23/05/23,08:00:00,00,09,1, 11.9,1,1, 11.799, 10531.625, 415.928, 52816.918 23/05/23,08:00:00,01,09,1, 11.9,1,1, 11.799, 10531.634, 415.907, 52816.922 23/05/23,08:00:00,02,09,1, 11.9,1,1, 11.799, 10531.597, 415.893, 52816.892 23/05/23,08:00:00,03,09,1, 11.9,1,1, 11.799, 10531.606, 415.856, 52816.837 23/05/23,08:00:00,04,09,1, 11.9,1,1, 11.799, 10531.600, 415.872, 52816.858 23/05/23,08:00:00,05,09,1, 11.9,1,1, 11.799, 10531.597, 415.851, 52816.869 23/05/23,08:00:00,06,09,1, 11.9,1,1, 11.799, 10531.625, 415.851, 52816.872 23/05/23,08:00:00,07,09,1, 11.9,1,1, 11.799, 10531.588, 415.866, 52816.867 23/05/23,08:00:00,08,09,1, 11.9,1,1, 11.799, 10531.604, 415.850, 52816.917 23/05/23,08:00:00,09,09,1, 11.9,1,1, 11.799, 10531.620, 415.849, 52816.872 23/05/23,08:00:00,10,09,1, 11.9,1,1, 11.799, 10531.636, 415.833, 52816.846 23/05/23,08:00:00,11,09,1, 11.9,1,1, 11.799, 10531.599, 415.811, 52816.876 23/05/23,08:00:00,12,09,1, 11.9,1,1, 11.799, 10531.616, 415.788, 52816.867 23/05/23,08:00:00,13,09,1, 11.9,1,1, 11.799, 10531.609, 415.786, 52816.828 23/05/23,08:00:00,14,09,1, 11.9,1,1, 11.799, 10531.624, 415.789, 52816.854 23/05/23,08:00:00,15,09,1, 11.9,1,1, 11.799, 10531.622, 415.778, 52816.858 23/05/23,08:00:00,16,09,1, 11.9,1,1, 11.799, 10531.617, 415.807, 52816.881 23/05/23,08:00:00,17,09,1, 11.9,1,1, 11.799, 10531.613, 415.793, 52816.889 23/05/23,08:00:00,18,09,1, 11.9,1,1, 11.799, 10531.629, 415.804, 52816.838 23/05/23,08:00:00,19,09,1, 11.9,1,1, 11.799, 10531.643, 415.801, 52816.869 23/05/23,08:00:01,00,09,1, 11.9,1,1, 11.800, 10531.641, 415.801, 52816.869 23/05/23,08:00:01,01,09,1, 11.9,1,1, 11.800, 10531.632, 415.764, 52816.852 23/05/23,08:00:01,02,09,1, 11.9,1,1, 11.800, 10531.640, 415.763, 52816.845 23/05/23,08:00:01,03,09,1, 11.9,1,1, 11.800, 10531.638, 415.740, 52816.849 23/05/23,08:00:01,04,09,1, 11.9,1,1, 11.800, 10531.645, 415.761, 52816.881 23/05/23,08:00:01,05,09,1, 11.9,1,1, 11.800, 10531.634, 415.748, 52816.811 23/05/23,08:00:01,06,09,1, 11.9,1,1, 11.800, 10531.637, 415.776, 52816.879 23/05/23,08:00:01,07,09,1, 11.9,1,1, 11.800, 10531.614, 415.741, 52816.891 23/05/23,08:00:01,08,09,1, 11.9,1,1, 11.800, 10531.640, 415.722, 52816.874 23/05/23,08:00:01,09,09,1, 11.9,1,1, 11.800, 10531.634, 415.749, 52816.857 23/05/23,08:00:01,10,09,1, 11.9,1,1, 11.800, 10531.659, 415.725, 52816.857 23/05/23,08:00:01,11,09,1, 11.9,1,1, 11.800, 10531.669, 415.712, 52816.830 23/05/23,08:00:01,12,09,1, 11.9,1,1, 11.800, 10531.659, 415.742, 52816.899 23/05/23,08:00:01,13,09,1, 11.9,1,1, 11.800, 10531.656, 415.692, 52816.831 23/05/23,08:00:01,14,09,1, 11.9,1,1, 11.800, 10531.661, 415.725, 52816.865 23/05/23,08:00:01,15,09,1, 11.9,1,1, 11.800, 10531.647, 415.688, 52816.836 23/05/23,08:00:01,16,09,1, 11.9,1,1, 11.800, 10531.621, 415.693, 52816.843 23/05/23,08:00:01,17,09,1, 11.9,1,1, 11.800, 10531.629, 415.674, 52816.870 23/05/23,08:00:01,18,09,1, 11.9,1,1, 11.800, 10531.638, 415.675, 52816.817 23/05/23,08:00:01,19,09,1, 11.9,1,1, 11.800, 10531.630, 415.681, 52816.861 23/05/23,08:00:02,00,10,1, 11.9,1,1, 11.799, 10531.625, 415.681, 52816.861 23/05/23,08:00:02,01,10,1, 11.9,1,1, 11.799, 10531.655, 415.647, 52816.845 23/05/23,08:00:02,02,10,1, 11.9,1,1, 11.799, 10531.649, 415.669, 52816.890 23/05/23,08:00:02,03,10,1, 11.9,1,1, 11.799, 10531.645, 415.641, 52816.847 23/05/23,08:00:02,04,10,1, 11.9,1,1, 11.799, 10531.654, 415.669, 52816.868 23/05/23,08:00:02,05,10,1, 11.9,1,1, 11.799, 10531.654, 415.631, 52816.856 23/05/23,08:00:02,06,10,1, 11.9,1,1, 11.799, 10531.634, 415.639, 52816.877 23/05/23,08:00:02,07,10,1, 11.9,1,1, 11.799, 10531.663, 415.632, 52816.843 23/05/23,08:00:02,08,10,1, 11.9,1,1, 11.799, 10531.652, 415.640, 52816.856 23/05/23,08:00:02,09,10,1, 11.9,1,1, 11.799, 10531.652, 415.627, 52816.869 23/05/23,08:00:02,10,10,1, 11.9,1,1, 11.799, 10531.640, 415.633, 52816.830 23/05/23,08:00:02,11,10,1, 11.9,1,1, 11.799, 10531.628, 415.610, 52816.812 23/05/23,08:00:02,12,10,1, 11.9,1,1, 11.799, 10531.641, 415.587, 52816.841 23/05/23,08:00:02,13,10,1, 11.9,1,1, 11.799, 10531.633, 415.623, 52816.832 23/05/23,08:00:02,14,10,1, 11.9,1,1, 11.799, 10531.616, 415.597, 52816.844 23/05/23,08:00:02,15,10,1, 11.9,1,1, 11.799, 10531.649, 415.614, 52816.857 23/05/23,08:00:02,16,10,1, 11.9,1,1, 11.799, 10531.643, 415.584, 52816.830 23/05/23,08:00:02,17,10,1, 11.9,1,1, 11.799, 10531.648, 415.579, 52816.875 23/05/23,08:00:02,18,10,1, 11.9,1,1, 11.799, 10531.642, 415.584, 52816.958 23/05/23,08:00:02,19,10,1, 11.9,1,1, 11.799, 10531.665, 415.571, 52816.789 23/05/23,08:00:03,00,09,1, 11.9,1,1, 11.797, 10531.658, 415.571, 52816.789 23/05/23,08:00:03,01,09,1, 11.9,1,1, 11.797, 10531.608, 415.558, 52816.831 23/05/23,08:00:03,02,09,1, 11.9,1,1, 11.797, 10531.634, 415.554, 52816.867 23/05/23,08:00:03,03,09,1, 11.9,1,1, 11.797, 10531.626, 415.533, 52816.832 23/05/23,08:00:03,04,09,1, 11.9,1,1, 11.797, 10531.636, 415.539, 52816.831 23/05/23,08:00:03,05,09,1, 11.9,1,1, 11.797, 10531.649, 415.546, 52816.868 23/05/23,08:00:03,06,09,1, 11.9,1,1, 11.797, 10531.645, 415.541, 52816.855 23/05/23,08:00:03,07,09,1, 11.9,1,1, 11.797, 10531.668, 415.539, 52816.869 23/05/23,08:00:03,08,09,1, 11.9,1,1, 11.797, 10531.645, 415.499, 52816.814 23/05/23,08:00:03,09,09,1, 11.9,1,1, 11.797, 10531.650, 415.510, 52816.845 23/05/23,08:00:03,10,09,1, 11.9,1,1, 11.797, 10531.640, 415.514, 52816.813 23/05/23,08:00:03,11,09,1, 11.9,1,1, 11.797, 10531.660, 415.492, 52816.815 23/05/23,08:00:03,12,09,1, 11.9,1,1, 11.797, 10531.655, 415.506, 52816.842 23/05/23,08:00:03,13,09,1, 11.9,1,1, 11.797, 10531.665, 415.495, 52816.824 23/05/23,08:00:03,14,09,1, 11.9,1,1, 11.797, 10531.669, 415.466, 52816.818 23/05/23,08:00:03,15,09,1, 11.9,1,1, 11.797, 10531.672, 415.476, 52816.827 23/05/23,08:00:03,16,09,1, 11.9,1,1, 11.797, 10531.689, 415.477, 52816.827 23/05/23,08:00:03,17,09,1, 11.9,1,1, 11.797, 10531.660, 415.487, 52816.745 23/05/23,08:00:03,18,09,1, 11.9,1,1, 11.797, 10531.676, 415.466, 52816.781 23/05/23,08:00:03,19,09,1, 11.9,1,1, 11.797, 10531.662, 415.461, 52816.818 23/05/23,08:00:04,00,09,1, 11.9,1,1, 11.798, 10531.658, 415.461, 52816.818 23/05/23,08:00:04,01,09,1, 11.9,1,1, 11.798, 10531.654, 415.448, 52816.794 23/05/23,08:00:04,02,09,1, 11.9,1,1, 11.798, 10531.662, 415.453, 52816.829 23/05/23,08:00:04,03,09,1, 11.9,1,1, 11.798, 10531.680, 415.460, 52816.799 23/05/23,08:00:04,04,09,1, 11.9,1,1, 11.798, 10531.663, 415.411, 52816.793 23/05/23,08:00:04,05,09,1, 11.9,1,1, 11.798, 10531.677, 415.442, 52816.784 23/05/23,08:00:04,06,09,1, 11.9,1,1, 11.798, 10531.669, 415.398, 52816.769 23/05/23,08:00:04,07,09,1, 11.9,1,1, 11.798, 10531.664, 415.423, 52816.799 23/05/23,08:00:04,08,09,1, 11.9,1,1, 11.798, 10531.667, 415.416, 52816.793 23/05/23,08:00:04,09,09,1, 11.9,1,1, 11.798, 10531.670, 415.398, 52816.778 23/05/23,08:00:04,10,09,1, 11.9,1,1, 11.798, 10531.656, 415.417, 52816.813 23/05/23,08:00:04,11,09,1, 11.9,1,1, 11.798, 10531.657, 415.435, 52816.795 23/05/23,08:00:04,12,09,1, 11.9,1,1, 11.798, 10531.672, 415.419, 52816.805 23/05/23,08:00:04,13,09,1, 11.9,1,1, 11.798, 10531.650, 415.431, 52816.778 23/05/23,08:00:04,14,09,1, 11.9,1,1, 11.798, 10531.652, 415.415, 52816.798 23/05/23,08:00:04,15,09,1, 11.9,1,1, 11.798, 10531.667, 415.403, 52816.810 23/05/23,08:00:04,16,09,1, 11.9,1,1, 11.798, 10531.628, 415.375, 52816.780 23/05/23,08:00:04,17,09,1, 11.9,1,1, 11.798, 10531.649, 415.413, 52816.810 23/05/23,08:00:04,18,09,1, 11.9,1,1, 11.798, 10531.641, 415.398, 52816.810 23/05/23,08:00:04,19,09,1, 11.9,1,1, 11.798, 10531.642, 415.398, 52816.797 23/05/23,08:00:05,00,09,1, 11.9,1,1, 11.802, 10531.641, 415.398, 52816.797 23/05/23,08:00:05,01,09,1, 11.9,1,1, 11.802, 10531.635, 415.377, 52816.774 23/05/23,08:00:05,02,09,1, 11.9,1,1, 11.802, 10531.629, 415.369, 52816.786 23/05/23,08:00:05,03,09,1, 11.9,1,1, 11.802, 10531.640, 415.383, 52816.827 23/05/23,08:00:05,04,09,1, 11.9,1,1, 11.802, 10531.650, 415.365, 52816.824 23/05/23,08:00:05,05,09,1, 11.9,1,1, 11.802, 10531.660, 415.391, 52816.826 23/05/23,08:00:05,06,09,1, 11.9,1,1, 11.802, 10531.619, 415.356, 52816.824 23/05/23,08:00:05,07,09,1, 11.9,1,1, 11.802, 10531.635, 415.357, 52816.792 23/05/23,08:00:05,08,09,1, 11.9,1,1, 11.802, 10531.639, 415.367, 52816.806 23/05/23,08:00:05,09,09,1, 11.9,1,1, 11.802, 10531.629, 415.339, 52816.768 23/05/23,08:00:05,10,09,1, 11.9,1,1, 11.802, 10531.649, 415.336, 52816.821 23/05/23,08:00:05,11,09,1, 11.9,1,1, 11.802, 10531.629, 415.355, 52816.816 23/05/23,08:00:05,12,09,1, 11.9,1,1, 11.802, 10531.624, 415.311, 52816.790 23/05/23,08:00:05,13,09,1, 11.9,1,1, 11.802, 10531.628, 415.356, 52816.797 23/05/23,08:00:05,14,09,1, 11.9,1,1, 11.802, 10531.613, 415.326, 52816.782 23/05/23,08:00:05,15,09,1, 11.9,1,1, 11.802, 10531.625, 415.299, 52816.800 23/05/23,08:00:05,16,09,1, 11.9,1,1, 11.802, 10531.617, 415.314, 52816.803 23/05/23,08:00:05,17,09,1, 11.9,1,1, 11.802, 10531.617, 415.319, 52816.775 23/05/23,08:00:05,18,09,1, 11.9,1,1, 11.802, 10531.635, 415.335, 52816.804 23/05/23,08:00:05,19,09,1, 11.9,1,1, 11.802, 10531.613, 415.320, 52816.802 23/05/23,08:00:06,00,09,1, 11.8,1,1, 11.802, 10531.608, 415.320, 52816.802 23/05/23,08:00:06,01,09,1, 11.8,1,1, 11.802, 10531.625, 415.308, 52816.818 23/05/23,08:00:06,02,09,1, 11.8,1,1, 11.802, 10531.625, 415.278, 52816.775 23/05/23,08:00:06,03,09,1, 11.8,1,1, 11.802, 10531.621, 415.297, 52816.793 23/05/23,08:00:06,04,09,1, 11.8,1,1, 11.802, 10531.602, 415.297, 52816.775 23/05/23,08:00:06,05,09,1, 11.8,1,1, 11.802, 10531.582, 415.310, 52816.786 23/05/23,08:00:06,06,09,1, 11.8,1,1, 11.802, 10531.606, 415.326, 52816.804 23/05/23,08:00:06,07,09,1, 11.8,1,1, 11.802, 10531.601, 415.310, 52816.753 23/05/23,08:00:06,08,09,1, 11.8,1,1, 11.802, 10531.589, 415.295, 52816.774 23/05/23,08:00:06,09,09,1, 11.8,1,1, 11.802, 10531.604, 415.306, 52816.765 23/05/23,08:00:06,10,09,1, 11.8,1,1, 11.802, 10531.595, 415.278, 52816.791 23/05/23,08:00:06,11,09,1, 11.8,1,1, 11.802, 10531.590, 415.288, 52816.755 23/05/23,08:00:06,12,09,1, 11.8,1,1, 11.802, 10531.596, 415.310, 52816.788 23/05/23,08:00:06,13,09,1, 11.8,1,1, 11.802, 10531.588, 415.284, 52816.783 23/05/23,08:00:06,14,09,1, 11.8,1,1, 11.802, 10531.577, 415.280, 52816.753 23/05/23,08:00:06,15,09,1, 11.8,1,1, 11.802, 10531.564, 415.286, 52816.766 23/05/23,08:00:06,16,09,1, 11.8,1,1, 11.802, 10531.564, 415.300, 52816.803 23/05/23,08:00:06,17,09,1, 11.8,1,1, 11.802, 10531.577, 415.305, 52816.769 23/05/23,08:00:06,18,09,1, 11.8,1,1, 11.802, 10531.575, 415.301, 52816.774 23/05/23,08:00:06,19,09,1, 11.8,1,1, 11.802, 10531.566, 415.275, 52816.770 23/05/23,08:00:07,00,09,1, 11.9,1,1, 11.797, 10531.558, 415.275, 52816.770 23/05/23,08:00:07,01,09,1, 11.9,1,1, 11.797, 10531.573, 415.319, 52816.809 23/05/23,08:00:07,02,09,1, 11.9,1,1, 11.797, 10531.553, 415.305, 52816.789 23/05/23,08:00:07,03,09,1, 11.9,1,1, 11.797, 10531.545, 415.283, 52816.770 23/05/23,08:00:07,04,09,1, 11.9,1,1, 11.797, 10531.569, 415.298, 52816.805 23/05/23,08:00:07,05,09,1, 11.9,1,1, 11.797, 10531.564, 415.294, 52816.789 23/05/23,08:00:07,06,09,1, 11.9,1,1, 11.797, 10531.565, 415.281, 52816.765 23/05/23,08:00:07,07,09,1, 11.9,1,1, 11.797, 10531.552, 415.282, 52816.761 23/05/23,08:00:07,08,09,1, 11.9,1,1, 11.797, 10531.542, 415.300, 52816.782 23/05/23,08:00:07,09,09,1, 11.9,1,1, 11.797, 10531.514, 415.285, 52816.772 23/05/23,08:00:07,10,09,1, 11.9,1,1, 11.797, 10531.539, 415.285, 52816.737 23/05/23,08:00:07,11,09,1, 11.9,1,1, 11.797, 10531.561, 415.304, 52816.764 23/05/23,08:00:07,12,09,1, 11.9,1,1, 11.797, 10531.545, 415.257, 52816.707 23/05/23,08:00:07,13,09,1, 11.9,1,1, 11.797, 10531.517, 415.248, 52816.736 23/05/23,08:00:07,14,09,1, 11.9,1,1, 11.797, 10531.506, 415.250, 52816.716 23/05/23,08:00:07,15,09,1, 11.9,1,1, 11.797, 10531.537, 415.256, 52816.732 23/05/23,08:00:07,16,09,1, 11.9,1,1, 11.797, 10531.540, 415.261, 52816.774 23/05/23,08:00:07,17,09,1, 11.9,1,1, 11.797, 10531.535, 415.248, 52816.776 23/05/23,08:00:07,18,09,1, 11.9,1,1, 11.797, 10531.549, 415.224, 52816.749 23/05/23,08:00:07,19,09,1, 11.9,1,1, 11.797, 10531.482, 415.253, 52816.743 23/05/23,08:00:08,00,08,1, 11.9,1,1, 11.802, 10531.474, 415.253, 52816.743 23/05/23,08:00:08,01,08,1, 11.9,1,1, 11.802, 10531.523, 415.236, 52816.748 23/05/23,08:00:08,02,08,1, 11.9,1,1, 11.802, 10531.515, 415.237, 52816.710 23/05/23,08:00:08,03,08,1, 11.9,1,1, 11.802, 10531.528, 415.242, 52816.730 23/05/23,08:00:08,04,08,1, 11.9,1,1, 11.802, 10531.522, 415.234, 52816.757 23/05/23,08:00:08,05,08,1, 11.9,1,1, 11.802, 10531.501, 415.219, 52816.756 23/05/23,08:00:08,06,08,1, 11.9,1,1, 11.802, 10531.516, 415.235, 52816.749 23/05/23,08:00:08,07,08,1, 11.9,1,1, 11.802, 10531.498, 415.215, 52816.749 23/05/23,08:00:08,08,08,1, 11.9,1,1, 11.802, 10531.511, 415.221, 52816.770 23/05/23,08:00:08,09,08,1, 11.9,1,1, 11.802, 10531.506, 415.198, 52816.739 23/05/23,08:00:08,10,08,1, 11.9,1,1, 11.802, 10531.525, 415.197, 52816.700 23/05/23,08:00:08,11,08,1, 11.9,1,1, 11.802, 10531.512, 415.245, 52816.727 23/05/23,08:00:08,12,08,1, 11.9,1,1, 11.802, 10531.519, 415.217, 52816.712 23/05/23,08:00:08,13,08,1, 11.9,1,1, 11.802, 10531.533, 415.228, 52816.743 23/05/23,08:00:08,14,08,1, 11.9,1,1, 11.802, 10531.530, 415.243, 52816.765 23/05/23,08:00:08,15,08,1, 11.9,1,1, 11.802, 10531.536, 415.206, 52816.747 23/05/23,08:00:08,16,08,1, 11.9,1,1, 11.802, 10531.565, 415.215, 52816.733 23/05/23,08:00:08,17,08,1, 11.9,1,1, 11.802, 10531.523, 415.192, 52816.562 23/05/23,08:00:08,18,08,1, 11.9,1,1, 11.802, 10531.505, 415.231, 52816.781 23/05/23,08:00:08,19,08,1, 11.9,1,1, 11.802, 10531.528, 415.213, 52816.775 23/05/23,08:00:09,00,07,1, 11.9,1,1, 11.801, 10531.524, 415.213, 52816.775 23/05/23,08:00:09,01,07,1, 11.9,1,1, 11.801, 10531.545, 415.212, 52816.753 23/05/23,08:00:09,02,07,1, 11.9,1,1, 11.801, 10531.527, 415.198, 52816.727 23/05/23,08:00:09,03,07,1, 11.9,1,1, 11.801, 10531.516, 415.174, 52816.682 23/05/23,08:00:09,04,07,1, 11.9,1,1, 11.801, 10531.574, 415.201, 52816.710 23/05/23,08:00:09,05,07,1, 11.9,1,1, 11.801, 10531.533, 415.143, 52816.672 23/05/23,08:00:09,06,07,1, 11.9,1,1, 11.801, 10531.529, 415.156, 52816.681 23/05/23,08:00:09,07,07,1, 11.9,1,1, 11.801, 10531.548, 415.178, 52816.727 23/05/23,08:00:09,08,07,1, 11.9,1,1, 11.801, 10531.547, 415.168, 52816.736 23/05/23,08:00:09,09,07,1, 11.9,1,1, 11.801, 10531.547, 415.158, 52816.743 23/05/23,08:00:09,10,07,1, 11.9,1,1, 11.801, 10531.552, 415.160, 52816.744 23/05/23,08:00:09,11,07,1, 11.9,1,1, 11.801, 10531.561, 415.160, 52816.704 23/05/23,08:00:09,12,07,1, 11.9,1,1, 11.801, 10531.557, 415.167, 52816.704 23/05/23,08:00:09,13,07,1, 11.9,1,1, 11.801, 10531.552, 415.156, 52816.723 23/05/23,08:00:09,14,07,1, 11.9,1,1, 11.801, 10531.553, 415.163, 52816.708 23/05/23,08:00:09,15,07,1, 11.9,1,1, 11.801, 10531.560, 415.129, 52816.704 23/05/23,08:00:09,16,07,1, 11.9,1,1, 11.801, 10531.555, 415.134, 52816.712 23/05/23,08:00:09,17,07,1, 11.9,1,1, 11.801, 10531.536, 415.119, 52816.723 23/05/23,08:00:09,18,07,1, 11.9,1,1, 11.801, 10531.572, 415.111, 52816.664 23/05/23,08:00:09,19,07,1, 11.9,1,1, 11.801, 10531.585, 415.125, 52816.726 23/05/23,08:00:10,00,07,1, 11.9,1,1, 11.800, 10531.583, 415.125, 52816.726 23/05/23,08:00:10,01,07,1, 11.9,1,1, 11.800, 10531.581, 415.115, 52816.688 23/05/23,08:00:10,02,07,1, 11.9,1,1, 11.800, 10531.567, 415.106, 52816.708 23/05/23,08:00:10,03,07,1, 11.9,1,1, 11.800, 10531.557, 415.104, 52816.650 23/05/23,08:00:10,04,07,1, 11.9,1,1, 11.800, 10531.571, 415.124, 52816.683 23/05/23,08:00:10,05,07,1, 11.9,1,1, 11.800, 10531.558, 415.103, 52816.656 23/05/23,08:00:10,06,07,1, 11.9,1,1, 11.800, 10531.590, 415.099, 52816.641 23/05/23,08:00:10,07,07,1, 11.9,1,1, 11.800, 10531.580, 415.110, 52816.680 23/05/23,08:00:10,08,07,1, 11.9,1,1, 11.800, 10531.566, 415.094, 52816.563 23/05/23,08:00:10,09,07,1, 11.9,1,1, 11.800, 10531.602, 415.100, 52816.707 23/05/23,08:00:10,10,07,1, 11.9,1,1, 11.800, 10531.578, 415.071, 52816.680 23/05/23,08:00:10,11,07,1, 11.9,1,1, 11.800, 10531.576, 415.084, 52816.664 23/05/23,08:00:10,12,07,1, 11.9,1,1, 11.800, 10531.598, 415.067, 52816.664 23/05/23,08:00:10,13,07,1, 11.9,1,1, 11.800, 10531.607, 415.075, 52816.650 23/05/23,08:00:10,14,07,1, 11.9,1,1, 11.800, 10531.619, 415.059, 52816.662 23/05/23,08:00:10,15,07,1, 11.9,1,1, 11.800, 10531.602, 415.026, 52816.641 23/05/23,08:00:10,16,07,1, 11.9,1,1, 11.800, 10531.610, 415.041, 52816.634 23/05/23,08:00:10,17,07,1, 11.9,1,1, 11.800, 10531.605, 415.048, 52816.687 23/05/23,08:00:10,18,07,1, 11.9,1,1, 11.800, 10531.653, 415.038, 52816.672 23/05/23,08:00:10,19,07,1, 11.9,1,1, 11.800, 10531.625, 415.045, 52816.641 23/05/23,08:00:11,00,08,1, 11.8,1,1, 11.799, 10531.616, 415.045, 52816.641 23/05/23,08:00:11,01,08,1, 11.8,1,1, 11.799, 10531.629, 415.005, 52816.658 23/05/23,08:00:11,02,08,1, 11.8,1,1, 11.799, 10531.629, 415.018, 52816.646 23/05/23,08:00:11,03,08,1, 11.8,1,1, 11.799, 10531.604, 415.008, 52816.791 23/05/23,08:00:11,04,08,1, 11.8,1,1, 11.799, 10531.659, 415.012, 52816.712 23/05/23,08:00:11,05,08,1, 11.8,1,1, 11.799, 10531.624, 414.996, 52816.636 23/05/23,08:00:11,06,08,1, 11.8,1,1, 11.799, 10531.646, 415.005, 52816.642 23/05/23,08:00:11,07,08,1, 11.8,1,1, 11.799, 10531.631, 414.997, 52816.638 23/05/23,08:00:11,08,08,1, 11.8,1,1, 11.799, 10531.653, 414.972, 52816.608 23/05/23,08:00:11,09,08,1, 11.8,1,1, 11.799, 10531.653, 414.992, 52816.607 23/05/23,08:00:11,10,08,1, 11.8,1,1, 11.799, 10531.659, 414.969, 52816.606 23/05/23,08:00:11,11,08,1, 11.8,1,1, 11.799, 10531.659, 414.956, 52816.616 23/05/23,08:00:11,12,08,1, 11.8,1,1, 11.799, 10531.653, 414.970, 52816.591 23/05/23,08:00:11,13,08,1, 11.8,1,1, 11.799, 10531.644, 414.984, 52816.617 23/05/23,08:00:11,14,08,1, 11.8,1,1, 11.799, 10531.644, 414.979, 52816.639 23/05/23,08:00:11,15,08,1, 11.8,1,1, 11.799, 10531.675, 414.945, 52816.608 23/05/23,08:00:11,16,08,1, 11.8,1,1, 11.799, 10531.661, 414.954, 52816.612 23/05/23,08:00:11,17,08,1, 11.8,1,1, 11.799, 10531.659, 414.955, 52816.584 23/05/23,08:00:11,18,08,1, 11.8,1,1, 11.799, 10531.668, 414.924, 52816.591 23/05/23,08:00:11,19,08,1, 11.8,1,1, 11.799, 10531.673, 414.933, 52816.582 23/05/23,08:00:12,00,09,1, 11.9,1,1, 11.800, 10531.666, 414.933, 52816.582 23/05/23,08:00:12,01,09,1, 11.9,1,1, 11.800, 10531.660, 414.955, 52816.588 23/05/23,08:00:12,02,09,1, 11.9,1,1, 11.800, 10531.646, 414.930, 52816.603 23/05/23,08:00:12,03,09,1, 11.9,1,1, 11.800, 10531.670, 414.921, 52816.569 23/05/23,08:00:12,04,09,1, 11.9,1,1, 11.800, 10531.663, 414.928, 52816.576 23/05/23,08:00:12,05,09,1, 11.9,1,1, 11.800, 10531.674, 414.915, 52816.551 23/05/23,08:00:12,06,09,1, 11.9,1,1, 11.800, 10531.664, 414.905, 52816.600 23/05/23,08:00:12,07,09,1, 11.9,1,1, 11.800, 10531.667, 414.900, 52816.598 23/05/23,08:00:12,08,09,1, 11.9,1,1, 11.800, 10531.689, 414.867, 52816.591 23/05/23,08:00:12,09,09,1, 11.9,1,1, 11.800, 10531.699, 414.884, 52816.587 23/05/23,08:00:12,10,09,1, 11.9,1,1, 11.800, 10531.694, 414.902, 52816.592 23/05/23,08:00:12,11,09,1, 11.9,1,1, 11.800, 10531.692, 414.863, 52816.550 23/05/23,08:00:12,12,09,1, 11.9,1,1, 11.800, 10531.729, 414.879, 52816.564 23/05/23,08:00:12,13,09,1, 11.9,1,1, 11.800, 10531.710, 414.867, 52816.557 23/05/23,08:00:12,14,09,1, 11.9,1,1, 11.800, 10531.709, 414.863, 52816.573 23/05/23,08:00:12,15,09,1, 11.9,1,1, 11.800, 10531.731, 414.858, 52816.576 23/05/23,08:00:12,16,09,1, 11.9,1,1, 11.800, 10531.719, 414.860, 52816.568 23/05/23,08:00:12,17,09,1, 11.9,1,1, 11.800, 10531.714, 414.855, 52816.558 23/05/23,08:00:12,18,09,1, 11.9,1,1, 11.800, 10531.721, 414.817, 52816.585 23/05/23,08:00:12,19,09,1, 11.9,1,1, 11.800, 10531.746, 414.866, 52816.566 23/05/23,08:00:13,00,09,1, 11.8,1,1, 11.800, 10531.741, 414.866, 52816.566 23/05/23,08:00:13,01,09,1, 11.8,1,1, 11.800, 10531.763, 414.838, 52816.571 23/05/23,08:00:13,02,09,1, 11.8,1,1, 11.800, 10531.748, 414.811, 52816.518 23/05/23,08:00:13,03,09,1, 11.8,1,1, 11.800, 10531.760, 414.817, 52816.548 23/05/23,08:00:13,04,09,1, 11.8,1,1, 11.800, 10531.761, 414.827, 52816.577 23/05/23,08:00:13,05,09,1, 11.8,1,1, 11.800, 10531.777, 414.795, 52816.553 23/05/23,08:00:13,06,09,1, 11.8,1,1, 11.800, 10531.753, 414.792, 52816.522 23/05/23,08:00:13,07,09,1, 11.8,1,1, 11.800, 10531.775, 414.823, 52816.536 23/05/23,08:00:13,08,09,1, 11.8,1,1, 11.800, 10531.792, 414.770, 52816.506 23/05/23,08:00:13,09,09,1, 11.8,1,1, 11.800, 10531.808, 414.790, 52816.533 23/05/23,08:00:13,10,09,1, 11.8,1,1, 11.800, 10531.790, 414.782, 52816.506 23/05/23,08:00:13,11,09,1, 11.8,1,1, 11.800, 10531.800, 414.762, 52816.526 23/05/23,08:00:13,12,09,1, 11.8,1,1, 11.800, 10531.808, 414.799, 52816.508 23/05/23,08:00:13,13,09,1, 11.8,1,1, 11.800, 10531.789, 414.734, 52816.472 23/05/23,08:00:13,14,09,1, 11.8,1,1, 11.800, 10531.827, 414.779, 52816.546 23/05/23,08:00:13,15,09,1, 11.8,1,1, 11.800, 10531.813, 414.766, 52816.490 23/05/23,08:00:13,16,09,1, 11.8,1,1, 11.800, 10531.801, 414.762, 52816.533 23/05/23,08:00:13,17,09,1, 11.8,1,1, 11.800, 10531.829, 414.730, 52816.494 23/05/23,08:00:13,18,09,1, 11.8,1,1, 11.800, 10531.852, 414.732, 52816.538 23/05/23,08:00:13,19,09,1, 11.8,1,1, 11.800, 10531.815, 414.688, 52816.458 23/05/23,08:00:14,00,09,1, 11.9,1,1, 11.800, 10531.808, 414.688, 52816.458 23/05/23,08:00:14,01,09,1, 11.9,1,1, 11.800, 10531.840, 414.709, 52816.495 23/05/23,08:00:14,02,09,1, 11.9,1,1, 11.800, 10531.851, 414.696, 52816.476 23/05/23,08:00:14,03,09,1, 11.9,1,1, 11.800, 10531.866, 414.710, 52816.458 23/05/23,08:00:14,04,09,1, 11.9,1,1, 11.800, 10531.864, 414.676, 52816.468 23/05/23,08:00:14,05,09,1, 11.9,1,1, 11.800, 10531.876, 414.678, 52816.498 23/05/23,08:00:14,06,09,1, 11.9,1,1, 11.800, 10531.874, 414.678, 52816.492 23/05/23,08:00:14,07,09,1, 11.9,1,1, 11.800, 10531.855, 414.645, 52816.454 23/05/23,08:00:14,08,09,1, 11.9,1,1, 11.800, 10531.888, 414.647, 52816.457 23/05/23,08:00:14,09,09,1, 11.9,1,1, 11.800, 10531.865, 414.643, 52816.441 23/05/23,08:00:14,10,09,1, 11.9,1,1, 11.800, 10531.904, 414.661, 52816.497 23/05/23,08:00:14,11,09,1, 11.9,1,1, 11.800, 10531.886, 414.628, 52816.473 23/05/23,08:00:14,12,09,1, 11.9,1,1, 11.800, 10531.914, 414.645, 52816.474 23/05/23,08:00:14,13,09,1, 11.9,1,1, 11.800, 10531.886, 414.619, 52816.439 23/05/23,08:00:14,14,09,1, 11.9,1,1, 11.800, 10531.923, 414.589, 52816.438 23/05/23,08:00:14,15,09,1, 11.9,1,1, 11.800, 10531.911, 414.591, 52816.423 23/05/23,08:00:14,16,09,1, 11.9,1,1, 11.800, 10531.914, 414.560, 52816.451 23/05/23,08:00:14,17,09,1, 11.9,1,1, 11.800, 10531.907, 414.565, 52816.433 23/05/23,08:00:14,18,09,1, 11.9,1,1, 11.800, 10531.919, 414.577, 52816.407 23/05/23,08:00:14,19,09,1, 11.9,1,1, 11.800, 10531.933, 414.585, 52816.445 23/05/23,08:00:15,00,09,1, 11.9,1,1, 11.800, 10531.925, 414.585, 52816.445 23/05/23,08:00:15,01,09,1, 11.9,1,1, 11.800, 10531.963, 414.575, 52816.409 23/05/23,08:00:15,02,09,1, 11.9,1,1, 11.800, 10531.966, 414.569, 52816.407 23/05/23,08:00:15,03,09,1, 11.9,1,1, 11.800, 10531.949, 414.569, 52816.397 23/05/23,08:00:15,04,09,1, 11.9,1,1, 11.800, 10531.956, 414.550, 52816.390 23/05/23,08:00:15,05,09,1, 11.9,1,1, 11.800, 10531.959, 414.569, 52816.380 23/05/23,08:00:15,06,09,1, 11.9,1,1, 11.800, 10531.992, 414.533, 52816.400 23/05/23,08:00:15,07,09,1, 11.9,1,1, 11.800, 10531.995, 414.517, 52816.423 23/05/23,08:00:15,08,09,1, 11.9,1,1, 11.800, 10531.983, 414.503, 52816.384 23/05/23,08:00:15,09,09,1, 11.9,1,1, 11.800, 10531.973, 414.492, 52816.405 23/05/23,08:00:15,10,09,1, 11.9,1,1, 11.800, 10531.991, 414.499, 52816.354 23/05/23,08:00:15,11,09,1, 11.9,1,1, 11.800, 10532.012, 414.468, 52816.388 23/05/23,08:00:15,12,09,1, 11.9,1,1, 11.800, 10531.993, 414.488, 52816.375 23/05/23,08:00:15,13,09,1, 11.9,1,1, 11.800, 10532.003, 414.471, 52816.360 23/05/23,08:00:15,14,09,1, 11.9,1,1, 11.800, 10532.009, 414.448, 52816.381 23/05/23,08:00:15,15,09,1, 11.9,1,1, 11.800, 10532.016, 414.466, 52816.348 23/05/23,08:00:15,16,09,1, 11.9,1,1, 11.800, 10532.023, 414.428, 52816.352 23/05/23,08:00:15,17,09,1, 11.9,1,1, 11.800, 10532.034, 414.422, 52816.351 23/05/23,08:00:15,18,09,1, 11.9,1,1, 11.800, 10532.056, 414.414, 52816.341 23/05/23,08:00:15,19,09,1, 11.9,1,1, 11.800, 10532.054, 414.407, 52816.352 23/05/23,08:00:16,00,08,1, 11.9,1,1, 11.801, 10532.050, 414.407, 52816.352 23/05/23,08:00:16,01,08,1, 11.9,1,1, 11.801, 10532.062, 414.403, 52816.312 23/05/23,08:00:16,02,08,1, 11.9,1,1, 11.801, 10532.055, 414.394, 52816.321 23/05/23,08:00:16,03,08,1, 11.9,1,1, 11.801, 10532.080, 414.410, 52816.361 23/05/23,08:00:16,04,08,1, 11.9,1,1, 11.801, 10532.039, 414.387, 52816.318 23/05/23,08:00:16,05,08,1, 11.9,1,1, 11.801, 10532.050, 414.382, 52816.315 23/05/23,08:00:16,06,08,1, 11.9,1,1, 11.801, 10532.064, 414.367, 52816.336 23/05/23,08:00:16,07,08,1, 11.9,1,1, 11.801, 10532.080, 414.360, 52816.327 23/05/23,08:00:16,08,08,1, 11.9,1,1, 11.801, 10532.055, 414.351, 52816.294 23/05/23,08:00:16,09,08,1, 11.9,1,1, 11.801, 10532.078, 414.306, 52816.299 23/05/23,08:00:16,10,08,1, 11.9,1,1, 11.801, 10532.071, 414.300, 52816.310 23/05/23,08:00:16,11,08,1, 11.9,1,1, 11.801, 10532.077, 414.303, 52816.286 23/05/23,08:00:16,12,08,1, 11.9,1,1, 11.801, 10532.088, 414.320, 52816.286 23/05/23,08:00:16,13,08,1, 11.9,1,1, 11.801, 10532.104, 414.322, 52816.301 23/05/23,08:00:16,14,08,1, 11.9,1,1, 11.801, 10532.100, 414.277, 52816.283 23/05/23,08:00:16,15,08,1, 11.9,1,1, 11.801, 10532.125, 414.275, 52816.320 23/05/23,08:00:16,16,08,1, 11.9,1,1, 11.801, 10532.122, 414.268, 52816.239 23/05/23,08:00:16,17,08,1, 11.9,1,1, 11.801, 10532.095, 414.285, 52816.277 23/05/23,08:00:16,18,08,1, 11.9,1,1, 11.801, 10532.099, 414.251, 52816.261 23/05/23,08:00:16,19,08,1, 11.9,1,1, 11.801, 10532.111, 414.254, 52816.266 23/05/23,08:00:17,00,09,1, 11.9,1,1, 11.800, 10532.109, 414.254, 52816.266 23/05/23,08:00:17,01,09,1, 11.9,1,1, 11.800, 10532.131, 414.257, 52816.260 23/05/23,08:00:17,02,09,1, 11.9,1,1, 11.800, 10532.111, 414.254, 52816.252 23/05/23,08:00:17,03,09,1, 11.9,1,1, 11.800, 10532.138, 414.262, 52816.261 23/05/23,08:00:17,04,09,1, 11.9,1,1, 11.800, 10532.136, 414.227, 52816.222 23/05/23,08:00:17,05,09,1, 11.9,1,1, 11.800, 10532.127, 414.202, 52816.237 23/05/23,08:00:17,06,09,1, 11.9,1,1, 11.800, 10532.148, 414.201, 52816.236 23/05/23,08:00:17,07,09,1, 11.9,1,1, 11.800, 10532.127, 414.203, 52816.227 23/05/23,08:00:17,08,09,1, 11.9,1,1, 11.800, 10532.156, 414.213, 52816.245 23/05/23,08:00:17,09,09,1, 11.9,1,1, 11.800, 10532.147, 414.177, 52816.196 23/05/23,08:00:17,10,09,1, 11.9,1,1, 11.800, 10532.143, 414.165, 52816.243 23/05/23,08:00:17,11,09,1, 11.9,1,1, 11.800, 10532.148, 414.183, 52816.219 23/05/23,08:00:17,12,09,1, 11.9,1,1, 11.800, 10532.146, 414.151, 52816.231 23/05/23,08:00:17,13,09,1, 11.9,1,1, 11.800, 10532.159, 414.168, 52816.199 23/05/23,08:00:17,14,09,1, 11.9,1,1, 11.800, 10532.163, 414.142, 52816.203 23/05/23,08:00:17,15,09,1, 11.9,1,1, 11.800, 10532.192, 414.147, 52816.218 23/05/23,08:00:17,16,09,1, 11.9,1,1, 11.800, 10532.153, 414.152, 52816.222 23/05/23,08:00:17,17,09,1, 11.9,1,1, 11.800, 10532.162, 414.133, 52816.185 23/05/23,08:00:17,18,09,1, 11.9,1,1, 11.800, 10532.172, 414.106, 52816.215 23/05/23,08:00:17,19,09,1, 11.9,1,1, 11.800, 10532.169, 414.112, 52816.206 23/05/23,08:00:18,00,10,1, 11.9,1,1, 11.800, 10532.167, 414.112, 52816.206 23/05/23,08:00:18,01,10,1, 11.9,1,1, 11.800, 10532.190, 414.118, 52816.177 23/05/23,08:00:18,02,10,1, 11.9,1,1, 11.800, 10532.184, 414.102, 52816.173 23/05/23,08:00:18,03,10,1, 11.9,1,1, 11.800, 10532.190, 414.110, 52816.179 23/05/23,08:00:18,04,10,1, 11.9,1,1, 11.800, 10532.173, 414.095, 52816.174 23/05/23,08:00:18,05,10,1, 11.9,1,1, 11.800, 10532.206, 414.091, 52816.198 23/05/23,08:00:18,06,10,1, 11.9,1,1, 11.800, 10532.200, 414.081, 52816.207 23/05/23,08:00:18,07,10,1, 11.9,1,1, 11.800, 10532.202, 414.065, 52816.182 23/05/23,08:00:18,08,10,1, 11.9,1,1, 11.800, 10532.213, 414.069, 52816.184 23/05/23,08:00:18,09,10,1, 11.9,1,1, 11.800, 10532.228, 414.039, 52816.156 23/05/23,08:00:18,10,10,1, 11.9,1,1, 11.800, 10532.226, 414.020, 52816.185 23/05/23,08:00:18,11,10,1, 11.9,1,1, 11.800, 10532.207, 414.043, 52816.151 23/05/23,08:00:18,12,10,1, 11.9,1,1, 11.800, 10532.225, 414.029, 52816.139 23/05/23,08:00:18,13,10,1, 11.9,1,1, 11.800, 10532.259, 414.053, 52816.189 23/05/23,08:00:18,14,10,1, 11.9,1,1, 11.800, 10532.247, 414.024, 52816.135 23/05/23,08:00:18,15,10,1, 11.9,1,1, 11.800, 10532.248, 414.023, 52816.141 23/05/23,08:00:18,16,10,1, 11.9,1,1, 11.800, 10532.230, 414.023, 52816.115 23/05/23,08:00:18,17,10,1, 11.9,1,1, 11.800, 10532.249, 414.004, 52816.133 23/05/23,08:00:18,18,10,1, 11.9,1,1, 11.800, 10532.275, 414.030, 52816.152 23/05/23,08:00:18,19,10,1, 11.9,1,1, 11.800, 10532.247, 413.981, 52816.106 23/05/23,08:00:19,00,10,1, 11.9,1,1, 11.798, 10532.242, 413.981, 52816.106 23/05/23,08:00:19,01,10,1, 11.9,1,1, 11.798, 10532.257, 413.981, 52816.117 23/05/23,08:00:19,02,10,1, 11.9,1,1, 11.798, 10532.267, 413.987, 52816.119 23/05/23,08:00:19,03,10,1, 11.9,1,1, 11.798, 10532.259, 413.973, 52816.136 23/05/23,08:00:19,04,10,1, 11.9,1,1, 11.798, 10532.243, 413.956, 52816.112 23/05/23,08:00:19,05,10,1, 11.9,1,1, 11.798, 10532.304, 413.956, 52816.106 23/05/23,08:00:19,06,10,1, 11.9,1,1, 11.798, 10532.297, 413.933, 52816.108 23/05/23,08:00:19,07,10,1, 11.9,1,1, 11.798, 10532.288, 413.931, 52816.114 23/05/23,08:00:19,08,10,1, 11.9,1,1, 11.798, 10532.300, 413.932, 52816.101 23/05/23,08:00:19,09,10,1, 11.9,1,1, 11.798, 10532.294, 413.936, 52816.086 23/05/23,08:00:19,10,10,1, 11.9,1,1, 11.798, 10532.305, 413.908, 52816.069 23/05/23,08:00:19,11,10,1, 11.9,1,1, 11.798, 10532.316, 413.914, 52816.097 23/05/23,08:00:19,12,10,1, 11.9,1,1, 11.798, 10532.306, 413.923, 52816.106 23/05/23,08:00:19,13,10,1, 11.9,1,1, 11.798, 10532.305, 413.900, 52816.091 23/05/23,08:00:19,14,10,1, 11.9,1,1, 11.798, 10532.311, 413.898, 52816.100 23/05/23,08:00:19,15,10,1, 11.9,1,1, 11.798, 10532.329, 413.887, 52816.123 23/05/23,08:00:19,16,10,1, 11.9,1,1, 11.798, 10532.340, 413.873, 52816.110 23/05/23,08:00:19,17,10,1, 11.9,1,1, 11.798, 10532.332, 413.874, 52816.077 23/05/23,08:00:19,18,10,1, 11.9,1,1, 11.798, 10532.341, 413.863, 52816.065 23/05/23,08:00:19,19,10,1, 11.9,1,1, 11.798, 10532.341, 413.875, 52816.127 23/05/23,08:00:20,00,10,1, 12.0,1,1, 11.802, 10532.334, 413.875, 52816.127 23/05/23,08:00:20,01,10,1, 12.0,1,1, 11.802, 10532.362, 413.849, 52816.107 23/05/23,08:00:20,02,10,1, 12.0,1,1, 11.802, 10532.360, 413.833, 52816.057 23/05/23,08:00:20,03,10,1, 12.0,1,1, 11.802, 10532.378, 413.836, 52816.103 23/05/23,08:00:20,04,10,1, 12.0,1,1, 11.802, 10532.386, 413.813, 52816.039 23/05/23,08:00:20,05,10,1, 12.0,1,1, 11.802, 10532.401, 413.809, 52816.030 23/05/23,08:00:20,06,10,1, 12.0,1,1, 11.802, 10532.427, 413.792, 52816.081 23/05/23,08:00:20,07,10,1, 12.0,1,1, 11.802, 10532.415, 413.798, 52816.062 23/05/23,08:00:20,08,10,1, 12.0,1,1, 11.802, 10532.423, 413.777, 52816.059 23/05/23,08:00:20,09,10,1, 12.0,1,1, 11.802, 10532.410, 413.758, 52816.040 23/05/23,08:00:20,10,10,1, 12.0,1,1, 11.802, 10532.422, 413.778, 52816.063 23/05/23,08:00:20,11,10,1, 12.0,1,1, 11.802, 10532.417, 413.773, 52816.065 23/05/23,08:00:20,12,10,1, 12.0,1,1, 11.802, 10532.420, 413.751, 52816.037 23/05/23,08:00:20,13,10,1, 12.0,1,1, 11.802, 10532.438, 413.739, 52816.078 23/05/23,08:00:20,14,10,1, 12.0,1,1, 11.802, 10532.398, 413.733, 52816.060 23/05/23,08:00:20,15,10,1, 12.0,1,1, 11.802, 10532.426, 413.721, 52816.079 23/05/23,08:00:20,16,10,1, 12.0,1,1, 11.802, 10532.433, 413.724, 52816.049 23/05/23,08:00:20,17,10,1, 12.0,1,1, 11.802, 10532.418, 413.713, 52816.034 23/05/23,08:00:20,18,10,1, 12.0,1,1, 11.802, 10532.433, 413.711, 52816.016 23/05/23,08:00:20,19,10,1, 12.0,1,1, 11.802, 10532.455, 413.698, 52816.092 23/05/23,08:00:21,00,10,1, 11.9,1,1, 11.804, 10532.451, 413.698, 52816.092 23/05/23,08:00:21,01,10,1, 11.9,1,1, 11.804, 10532.431, 413.696, 52816.022 23/05/23,08:00:21,02,10,1, 11.9,1,1, 11.804, 10532.439, 413.667, 52816.051 23/05/23,08:00:21,03,10,1, 11.9,1,1, 11.804, 10532.402, 413.671, 52816.009 23/05/23,08:00:21,04,10,1, 11.9,1,1, 11.804, 10532.422, 413.653, 52815.994 23/05/23,08:00:21,05,10,1, 11.9,1,1, 11.804, 10532.434, 413.665, 52816.012 23/05/23,08:00:21,06,10,1, 11.9,1,1, 11.804, 10532.453, 413.650, 52815.977 23/05/23,08:00:21,07,10,1, 11.9,1,1, 11.804, 10532.461, 413.619, 52815.950 23/05/23,08:00:21,08,10,1, 11.9,1,1, 11.804, 10532.473, 413.639, 52815.981 23/05/23,08:00:21,09,10,1, 11.9,1,1, 11.804, 10532.465, 413.632, 52815.997 23/05/23,08:00:21,10,10,1, 11.9,1,1, 11.804, 10532.479, 413.593, 52815.986 23/05/23,08:00:21,11,10,1, 11.9,1,1, 11.804, 10532.470, 413.575, 52815.986 23/05/23,08:00:21,12,10,1, 11.9,1,1, 11.804, 10532.453, 413.569, 52815.950 23/05/23,08:00:21,13,10,1, 11.9,1,1, 11.804, 10532.496, 413.584, 52815.979 23/05/23,08:00:21,14,10,1, 11.9,1,1, 11.804, 10532.482, 413.566, 52815.979 23/05/23,08:00:21,15,10,1, 11.9,1,1, 11.804, 10532.504, 413.556, 52815.974 23/05/23,08:00:21,16,10,1, 11.9,1,1, 11.804, 10532.485, 413.529, 52815.968 23/05/23,08:00:21,17,10,1, 11.9,1,1, 11.804, 10532.495, 413.531, 52815.956 23/05/23,08:00:21,18,10,1, 11.9,1,1, 11.804, 10532.502, 413.500, 52815.980 23/05/23,08:00:21,19,10,1, 11.9,1,1, 11.804, 10532.520, 413.533, 52815.974 23/05/23,08:00:22,00,09,1, 12.0,1,1, 11.804, 10532.517, 413.533, 52815.974 23/05/23,08:00:22,01,09,1, 12.0,1,1, 11.804, 10532.510, 413.488, 52815.941 23/05/23,08:00:22,02,09,1, 12.0,1,1, 11.804, 10532.537, 413.483, 52815.969 23/05/23,08:00:22,03,09,1, 12.0,1,1, 11.804, 10532.505, 413.492, 52815.958 23/05/23,08:00:22,04,09,1, 12.0,1,1, 11.804, 10532.529, 413.471, 52815.946 23/05/23,08:00:22,05,09,1, 12.0,1,1, 11.804, 10532.519, 413.455, 52815.898 23/05/23,08:00:22,06,09,1, 12.0,1,1, 11.804, 10532.522, 413.423, 52815.920 23/05/23,08:00:22,07,09,1, 12.0,1,1, 11.804, 10532.540, 413.435, 52815.913 23/05/23,08:00:22,08,09,1, 12.0,1,1, 11.804, 10532.530, 413.422, 52815.912 23/05/23,08:00:22,09,09,1, 12.0,1,1, 11.804, 10532.551, 413.419, 52815.928 23/05/23,08:00:22,10,09,1, 12.0,1,1, 11.804, 10532.525, 413.410, 52815.917 23/05/23,08:00:22,11,09,1, 12.0,1,1, 11.804, 10532.558, 413.387, 52815.874 23/05/23,08:00:22,12,09,1, 12.0,1,1, 11.804, 10532.545, 413.385, 52815.900 23/05/23,08:00:22,13,09,1, 12.0,1,1, 11.804, 10532.536, 413.377, 52815.896 23/05/23,08:00:22,14,09,1, 12.0,1,1, 11.804, 10532.549, 413.343, 52815.878 23/05/23,08:00:22,15,09,1, 12.0,1,1, 11.804, 10532.544, 413.345, 52815.865 23/05/23,08:00:22,16,09,1, 12.0,1,1, 11.804, 10532.561, 413.324, 52815.897 23/05/23,08:00:22,17,09,1, 12.0,1,1, 11.804, 10532.547, 413.297, 52815.865 23/05/23,08:00:22,18,09,1, 12.0,1,1, 11.804, 10532.570, 413.301, 52815.877 23/05/23,08:00:22,19,09,1, 12.0,1,1, 11.804, 10532.538, 413.307, 52815.841 23/05/23,08:00:23,00,10,1, 11.9,1,1, 11.801, 10532.534, 413.307, 52815.841 23/05/23,08:00:23,01,10,1, 11.9,1,1, 11.801, 10532.544, 413.302, 52815.830 23/05/23,08:00:23,02,10,1, 11.9,1,1, 11.801, 10532.582, 413.272, 52815.807 23/05/23,08:00:23,03,10,1, 11.9,1,1, 11.801, 10532.575, 413.261, 52815.781 23/05/23,08:00:23,04,10,1, 11.9,1,1, 11.801, 10532.583, 413.257, 52815.832 23/05/23,08:00:23,05,10,1, 11.9,1,1, 11.801, 10532.560, 413.258, 52815.823 23/05/23,08:00:23,06,10,1, 11.9,1,1, 11.801, 10532.580, 413.232, 52815.823 23/05/23,08:00:23,07,10,1, 11.9,1,1, 11.801, 10532.578, 413.232, 52815.802 23/05/23,08:00:23,08,10,1, 11.9,1,1, 11.801, 10532.578, 413.246, 52815.787 23/05/23,08:00:23,09,10,1, 11.9,1,1, 11.801, 10532.588, 413.201, 52815.806 23/05/23,08:00:23,10,10,1, 11.9,1,1, 11.801, 10532.582, 413.195, 52815.761 23/05/23,08:00:23,11,10,1, 11.9,1,1, 11.801, 10532.583, 413.164, 52815.796 23/05/23,08:00:23,12,10,1, 11.9,1,1, 11.801, 10532.579, 413.158, 52815.782 23/05/23,08:00:23,13,10,1, 11.9,1,1, 11.801, 10532.592, 413.181, 52815.815 23/05/23,08:00:23,14,10,1, 11.9,1,1, 11.801, 10532.583, 413.160, 52815.786 23/05/23,08:00:23,15,10,1, 11.9,1,1, 11.801, 10532.573, 413.138, 52815.757 23/05/23,08:00:23,16,10,1, 11.9,1,1, 11.801, 10532.585, 413.147, 52815.807 23/05/23,08:00:23,17,10,1, 11.9,1,1, 11.801, 10532.591, 413.136, 52815.792 23/05/23,08:00:23,18,10,1, 11.9,1,1, 11.801, 10532.592, 413.126, 52815.755 23/05/23,08:00:23,19,10,1, 11.9,1,1, 11.801, 10532.584, 413.103, 52815.758 23/05/23,08:00:24,00,10,1, 11.9,1,1, 11.799, 10532.584, 413.103, 52815.758 23/05/23,08:00:24,01,10,1, 11.9,1,1, 11.799, 10532.609, 413.104, 52815.784 23/05/23,08:00:24,02,10,1, 11.9,1,1, 11.799, 10532.593, 413.092, 52815.816 23/05/23,08:00:24,03,10,1, 11.9,1,1, 11.799, 10532.584, 413.073, 52815.740 23/05/23,08:00:24,04,10,1, 11.9,1,1, 11.799, 10532.600, 413.086, 52815.779 23/05/23,08:00:24,05,10,1, 11.9,1,1, 11.799, 10532.610, 413.088, 52815.751 23/05/23,08:00:24,06,10,1, 11.9,1,1, 11.799, 10532.605, 413.041, 52815.728 23/05/23,08:00:24,07,10,1, 11.9,1,1, 11.799, 10532.622, 413.026, 52815.749 23/05/23,08:00:24,08,10,1, 11.9,1,1, 11.799, 10532.628, 413.017, 52815.767 23/05/23,08:00:24,09,10,1, 11.9,1,1, 11.799, 10532.650, 413.042, 52815.767 23/05/23,08:00:24,10,10,1, 11.9,1,1, 11.799, 10532.640, 412.992, 52815.763 23/05/23,08:00:24,11,10,1, 11.9,1,1, 11.799, 10532.624, 412.962, 52815.749 23/05/23,08:00:24,12,10,1, 11.9,1,1, 11.799, 10532.643, 412.982, 52815.728 23/05/23,08:00:24,13,10,1, 11.9,1,1, 11.799, 10532.633, 412.986, 52815.714 23/05/23,08:00:24,14,10,1, 11.9,1,1, 11.799, 10532.648, 412.944, 52815.719 23/05/23,08:00:24,15,10,1, 11.9,1,1, 11.799, 10532.651, 412.953, 52815.723 23/05/23,08:00:24,16,10,1, 11.9,1,1, 11.799, 10532.666, 412.928, 52815.739 23/05/23,08:00:24,17,10,1, 11.9,1,1, 11.799, 10532.645, 412.917, 52815.741 23/05/23,08:00:24,18,10,1, 11.9,1,1, 11.799, 10532.655, 412.926, 52815.708 23/05/23,08:00:24,19,10,1, 11.9,1,1, 11.799, 10532.647, 412.921, 52815.720 23/05/23,08:00:25,00,10,1, 11.9,1,1, 11.801, 10532.643, 412.921, 52815.720 23/05/23,08:00:25,01,10,1, 11.9,1,1, 11.801, 10532.670, 412.902, 52815.722 23/05/23,08:00:25,02,10,1, 11.9,1,1, 11.801, 10532.660, 412.857, 52815.691 23/05/23,08:00:25,03,10,1, 11.9,1,1, 11.801, 10532.661, 412.843, 52815.688 23/05/23,08:00:25,04,10,1, 11.9,1,1, 11.801, 10532.681, 412.845, 52815.694 23/05/23,08:00:25,05,10,1, 11.9,1,1, 11.801, 10532.660, 412.837, 52815.718 23/05/23,08:00:25,06,10,1, 11.9,1,1, 11.801, 10532.650, 412.846, 52815.706 23/05/23,08:00:25,07,10,1, 11.9,1,1, 11.801, 10532.681, 412.816, 52815.706 23/05/23,08:00:25,08,10,1, 11.9,1,1, 11.801, 10532.661, 412.799, 52815.701 23/05/23,08:00:25,09,10,1, 11.9,1,1, 11.801, 10532.681, 412.818, 52815.730 23/05/23,08:00:25,10,10,1, 11.9,1,1, 11.801, 10532.680, 412.792, 52815.704 23/05/23,08:00:25,11,10,1, 11.9,1,1, 11.801, 10532.678, 412.778, 52815.688 23/05/23,08:00:25,12,10,1, 11.9,1,1, 11.801, 10532.675, 412.768, 52815.694 23/05/23,08:00:25,13,10,1, 11.9,1,1, 11.801, 10532.686, 412.791, 52815.727 23/05/23,08:00:25,14,10,1, 11.9,1,1, 11.801, 10532.688, 412.784, 52815.728 23/05/23,08:00:25,15,10,1, 11.9,1,1, 11.801, 10532.686, 412.753, 52815.704 23/05/23,08:00:25,16,10,1, 11.9,1,1, 11.801, 10532.683, 412.773, 52815.676 23/05/23,08:00:25,17,10,1, 11.9,1,1, 11.801, 10532.690, 412.737, 52815.688 23/05/23,08:00:25,18,10,1, 11.9,1,1, 11.801, 10532.662, 412.720, 52815.664 23/05/23,08:00:25,19,10,1, 11.9,1,1, 11.801, 10532.687, 412.729, 52815.656 23/05/23,08:00:26,00,09,1, 11.9,1,1, 11.802, 10532.684, 412.729, 52815.656 23/05/23,08:00:26,01,09,1, 11.9,1,1, 11.802, 10532.699, 412.691, 52815.659 23/05/23,08:00:26,02,09,1, 11.9,1,1, 11.802, 10532.702, 412.680, 52815.676 23/05/23,08:00:26,03,09,1, 11.9,1,1, 11.802, 10532.667, 412.668, 52815.654 23/05/23,08:00:26,04,09,1, 11.9,1,1, 11.802, 10532.705, 412.651, 52815.629 23/05/23,08:00:26,05,09,1, 11.9,1,1, 11.802, 10532.700, 412.652, 52815.614 23/05/23,08:00:26,06,09,1, 11.9,1,1, 11.802, 10532.711, 412.658, 52815.614 23/05/23,08:00:26,07,09,1, 11.9,1,1, 11.802, 10532.745, 412.651, 52815.594 23/05/23,08:00:26,08,09,1, 11.9,1,1, 11.802, 10532.729, 412.639, 52815.597 23/05/23,08:00:26,09,09,1, 11.9,1,1, 11.802, 10532.737, 412.632, 52815.621 23/05/23,08:00:26,10,09,1, 11.9,1,1, 11.802, 10532.713, 412.589, 52815.579 23/05/23,08:00:26,11,09,1, 11.9,1,1, 11.802, 10532.726, 412.585, 52815.546 23/05/23,08:00:26,12,09,1, 11.9,1,1, 11.802, 10532.774, 412.623, 52815.611 23/05/23,08:00:26,13,09,1, 11.9,1,1, 11.802, 10532.735, 412.583, 52815.586 23/05/23,08:00:26,14,09,1, 11.9,1,1, 11.802, 10532.736, 412.558, 52815.568 23/05/23,08:00:26,15,09,1, 11.9,1,1, 11.802, 10532.751, 412.521, 52815.583 23/05/23,08:00:26,16,09,1, 11.9,1,1, 11.802, 10532.748, 412.548, 52815.568 23/05/23,08:00:26,17,09,1, 11.9,1,1, 11.802, 10532.748, 412.538, 52815.550 23/05/23,08:00:26,18,09,1, 11.9,1,1, 11.802, 10532.749, 412.510, 52815.565 23/05/23,08:00:26,19,09,1, 11.9,1,1, 11.802, 10532.754, 412.530, 52815.591 23/05/23,08:00:27,00,10,1, 11.9,1,1, 11.805, 10532.751, 412.530, 52815.591 23/05/23,08:00:27,01,10,1, 11.9,1,1, 11.805, 10532.771, 412.506, 52815.606 23/05/23,08:00:27,02,10,1, 11.9,1,1, 11.805, 10532.798, 412.494, 52815.562 23/05/23,08:00:27,03,10,1, 11.9,1,1, 11.805, 10532.761, 412.479, 52815.591 23/05/23,08:00:27,04,10,1, 11.9,1,1, 11.805, 10532.778, 412.449, 52815.582 23/05/23,08:00:27,05,10,1, 11.9,1,1, 11.805, 10532.781, 412.462, 52815.564 23/05/23,08:00:27,06,10,1, 11.9,1,1, 11.805, 10532.775, 412.456, 52815.541 23/05/23,08:00:27,07,10,1, 11.9,1,1, 11.805, 10532.769, 412.442, 52815.600 23/05/23,08:00:27,08,10,1, 11.9,1,1, 11.805, 10532.780, 412.435, 52815.555 23/05/23,08:00:27,09,10,1, 11.9,1,1, 11.805, 10532.767, 412.433, 52815.556 23/05/23,08:00:27,10,10,1, 11.9,1,1, 11.805, 10532.778, 412.404, 52815.513 23/05/23,08:00:27,11,10,1, 11.9,1,1, 11.805, 10532.790, 412.425, 52815.542 23/05/23,08:00:27,12,10,1, 11.9,1,1, 11.805, 10532.794, 412.387, 52815.519 23/05/23,08:00:27,13,10,1, 11.9,1,1, 11.805, 10532.793, 412.387, 52815.515 23/05/23,08:00:27,14,10,1, 11.9,1,1, 11.805, 10532.802, 412.388, 52815.541 23/05/23,08:00:27,15,10,1, 11.9,1,1, 11.805, 10532.776, 412.357, 52815.508 23/05/23,08:00:27,16,10,1, 11.9,1,1, 11.805, 10532.794, 412.377, 52815.549 23/05/23,08:00:27,17,10,1, 11.9,1,1, 11.805, 10532.830, 412.389, 52815.537 23/05/23,08:00:27,18,10,1, 11.9,1,1, 11.805, 10532.799, 412.349, 52815.507 23/05/23,08:00:27,19,10,1, 11.9,1,1, 11.805, 10532.802, 412.363, 52815.498 23/05/23,08:00:28,00,10,1, 11.9,1,1, 11.802, 10532.801, 412.363, 52815.498 23/05/23,08:00:28,01,10,1, 11.9,1,1, 11.802, 10532.775, 412.325, 52815.477 23/05/23,08:00:28,02,10,1, 11.9,1,1, 11.802, 10532.781, 412.303, 52815.476 23/05/23,08:00:28,03,10,1, 11.9,1,1, 11.802, 10532.764, 412.313, 52815.510 23/05/23,08:00:28,04,10,1, 11.9,1,1, 11.802, 10532.806, 412.283, 52815.484 23/05/23,08:00:28,05,10,1, 11.9,1,1, 11.802, 10532.810, 412.267, 52815.492 23/05/23,08:00:28,06,10,1, 11.9,1,1, 11.802, 10532.786, 412.302, 52815.482 23/05/23,08:00:28,07,10,1, 11.9,1,1, 11.802, 10532.800, 412.260, 52815.507 23/05/23,08:00:28,08,10,1, 11.9,1,1, 11.802, 10532.786, 412.238, 52815.452 23/05/23,08:00:28,09,10,1, 11.9,1,1, 11.802, 10532.793, 412.239, 52815.469 23/05/23,08:00:28,10,10,1, 11.9,1,1, 11.802, 10532.764, 412.200, 52815.450 23/05/23,08:00:28,11,10,1, 11.9,1,1, 11.802, 10532.777, 412.229, 52815.474 23/05/23,08:00:28,12,10,1, 11.9,1,1, 11.802, 10532.794, 412.216, 52815.465 23/05/23,08:00:28,13,10,1, 11.9,1,1, 11.802, 10532.800, 412.186, 52815.468 23/05/23,08:00:28,14,10,1, 11.9,1,1, 11.802, 10532.779, 412.192, 52815.432 23/05/23,08:00:28,15,10,1, 11.9,1,1, 11.802, 10532.800, 412.145, 52815.417 23/05/23,08:00:28,16,10,1, 11.9,1,1, 11.802, 10532.806, 412.120, 52815.443 23/05/23,08:00:28,17,10,1, 11.9,1,1, 11.802, 10532.777, 412.139, 52815.453 23/05/23,08:00:28,18,10,1, 11.9,1,1, 11.802, 10532.779, 412.118, 52815.438 23/05/23,08:00:28,19,10,1, 11.9,1,1, 11.802, 10532.803, 412.098, 52815.425 23/05/23,08:00:29,00,10,1, 11.9,1,1, 11.803, 10532.801, 412.098, 52815.425 23/05/23,08:00:29,01,10,1, 11.9,1,1, 11.803, 10532.776, 412.093, 52815.374 23/05/23,08:00:29,02,10,1, 11.9,1,1, 11.803, 10532.770, 412.070, 52815.278 23/05/23,08:00:29,03,10,1, 11.9,1,1, 11.803, 10532.752, 412.062, 52815.424 23/05/23,08:00:29,04,10,1, 11.9,1,1, 11.803, 10532.795, 412.052, 52815.400 23/05/23,08:00:29,05,10,1, 11.9,1,1, 11.803, 10532.777, 412.048, 52815.406 23/05/23,08:00:29,06,10,1, 11.9,1,1, 11.803, 10532.761, 412.028, 52815.379 23/05/23,08:00:29,07,10,1, 11.9,1,1, 11.803, 10532.737, 412.021, 52815.417 23/05/23,08:00:29,08,10,1, 11.9,1,1, 11.803, 10532.776, 412.020, 52815.388 23/05/23,08:00:29,09,10,1, 11.9,1,1, 11.803, 10532.771, 411.992, 52815.361 23/05/23,08:00:29,10,10,1, 11.9,1,1, 11.803, 10532.757, 412.002, 52815.399 23/05/23,08:00:29,11,10,1, 11.9,1,1, 11.803, 10532.764, 411.963, 52815.356 23/05/23,08:00:29,12,10,1, 11.9,1,1, 11.803, 10532.765, 411.965, 52815.351 23/05/23,08:00:29,13,10,1, 11.9,1,1, 11.803, 10532.754, 411.965, 52815.342 23/05/23,08:00:29,14,10,1, 11.9,1,1, 11.803, 10532.746, 411.967, 52815.357 23/05/23,08:00:29,15,10,1, 11.9,1,1, 11.803, 10532.735, 411.916, 52815.326 23/05/23,08:00:29,16,10,1, 11.9,1,1, 11.803, 10532.765, 411.921, 52815.316 23/05/23,08:00:29,17,10,1, 11.9,1,1, 11.803, 10532.750, 411.898, 52815.358 23/05/23,08:00:29,18,10,1, 11.9,1,1, 11.803, 10532.750, 411.912, 52815.289 23/05/23,08:00:29,19,10,1, 11.9,1,1, 11.803, 10532.752, 411.899, 52815.343 23/05/23,08:00:30,00,10,1, 11.9,1,1, 11.806, 10532.751, 411.899, 52815.343 23/05/23,08:00:30,01,10,1, 11.9,1,1, 11.806, 10532.751, 411.852, 52815.325 23/05/23,08:00:30,02,10,1, 11.9,1,1, 11.806, 10532.714, 411.843, 52815.335 23/05/23,08:00:30,03,10,1, 11.9,1,1, 11.806, 10532.739, 411.834, 52815.322 23/05/23,08:00:30,04,10,1, 11.9,1,1, 11.806, 10532.741, 411.847, 52815.328 23/05/23,08:00:30,05,10,1, 11.9,1,1, 11.806, 10532.734, 411.832, 52815.295 23/05/23,08:00:30,06,10,1, 11.9,1,1, 11.806, 10532.721, 411.818, 52815.323 23/05/23,08:00:30,07,10,1, 11.9,1,1, 11.806, 10532.735, 411.802, 52815.308 23/05/23,08:00:30,08,10,1, 11.9,1,1, 11.806, 10532.738, 411.774, 52815.321 23/05/23,08:00:30,09,10,1, 11.9,1,1, 11.806, 10532.732, 411.786, 52815.299 23/05/23,08:00:30,10,10,1, 11.9,1,1, 11.806, 10532.744, 411.783, 52815.281 23/05/23,08:00:30,11,10,1, 11.9,1,1, 11.806, 10532.745, 411.762, 52815.319 23/05/23,08:00:30,12,10,1, 11.9,1,1, 11.806, 10532.774, 411.763, 52815.305 23/05/23,08:00:30,13,10,1, 11.9,1,1, 11.806, 10532.752, 411.736, 52815.270 23/05/23,08:00:30,14,10,1, 11.9,1,1, 11.806, 10532.737, 411.727, 52815.267 23/05/23,08:00:30,15,10,1, 11.9,1,1, 11.806, 10532.740, 411.727, 52815.219 23/05/23,08:00:30,16,10,1, 11.9,1,1, 11.806, 10532.749, 411.723, 52815.255 23/05/23,08:00:30,17,10,1, 11.9,1,1, 11.806, 10532.743, 411.705, 52815.234 23/05/23,08:00:30,18,10,1, 11.9,1,1, 11.806, 10532.727, 411.667, 52815.240 23/05/23,08:00:30,19,10,1, 11.9,1,1, 11.806, 10532.738, 411.681, 52815.250 23/05/23,08:00:31,00,10,1, 12.0,1,1, 11.800, 10532.734, 411.681, 52815.250 23/05/23,08:00:31,01,10,1, 12.0,1,1, 11.800, 10532.724, 411.664, 52815.225 23/05/23,08:00:31,02,10,1, 12.0,1,1, 11.800, 10532.731, 411.633, 52815.267 23/05/23,08:00:31,03,10,1, 12.0,1,1, 11.800, 10532.733, 411.645, 52815.290 23/05/23,08:00:31,04,10,1, 12.0,1,1, 11.800, 10532.739, 411.607, 52815.248 23/05/23,08:00:31,05,10,1, 12.0,1,1, 11.800, 10532.746, 411.601, 52815.223 23/05/23,08:00:31,06,10,1, 12.0,1,1, 11.800, 10532.713, 411.599, 52815.270 23/05/23,08:00:31,07,10,1, 12.0,1,1, 11.800, 10532.741, 411.607, 52815.243 23/05/23,08:00:31,08,10,1, 12.0,1,1, 11.800, 10532.720, 411.570, 52815.263 23/05/23,08:00:31,09,10,1, 12.0,1,1, 11.800, 10532.715, 411.547, 52815.200 23/05/23,08:00:31,10,10,1, 12.0,1,1, 11.800, 10532.712, 411.562, 52815.211 23/05/23,08:00:31,11,10,1, 12.0,1,1, 11.800, 10532.730, 411.532, 52815.206 23/05/23,08:00:31,12,10,1, 12.0,1,1, 11.800, 10532.694, 411.512, 52815.233 23/05/23,08:00:31,13,10,1, 12.0,1,1, 11.800, 10532.702, 411.501, 52815.215 23/05/23,08:00:31,14,10,1, 12.0,1,1, 11.800, 10532.716, 411.491, 52815.235 23/05/23,08:00:31,15,10,1, 12.0,1,1, 11.800, 10532.686, 411.482, 52815.230 23/05/23,08:00:31,16,10,1, 12.0,1,1, 11.800, 10532.703, 411.470, 52815.206 23/05/23,08:00:31,17,10,1, 12.0,1,1, 11.800, 10532.718, 411.465, 52815.226 23/05/23,08:00:31,18,10,1, 12.0,1,1, 11.800, 10532.722, 411.487, 52815.290 23/05/23,08:00:31,19,10,1, 12.0,1,1, 11.800, 10532.680, 411.463, 52815.121 23/05/23,08:00:32,00,10,1, 11.8,1,1, 11.805, 10532.676, 411.463, 52815.121 23/05/23,08:00:32,01,10,1, 11.8,1,1, 11.805, 10532.684, 411.412, 52815.220 23/05/23,08:00:32,02,10,1, 11.8,1,1, 11.805, 10532.693, 411.445, 52815.193 23/05/23,08:00:32,03,10,1, 11.8,1,1, 11.805, 10532.693, 411.406, 52815.163 23/05/23,08:00:32,04,10,1, 11.8,1,1, 11.805, 10532.662, 411.404, 52815.160 23/05/23,08:00:32,05,10,1, 11.8,1,1, 11.805, 10532.694, 411.408, 52815.154 23/05/23,08:00:32,06,10,1, 11.8,1,1, 11.805, 10532.676, 411.375, 52815.129 23/05/23,08:00:32,07,10,1, 11.8,1,1, 11.805, 10532.683, 411.373, 52815.114 23/05/23,08:00:32,08,10,1, 11.8,1,1, 11.805, 10532.657, 411.352, 52815.123 23/05/23,08:00:32,09,10,1, 11.8,1,1, 11.805, 10532.682, 411.363, 52815.128 23/05/23,08:00:32,10,10,1, 11.8,1,1, 11.805, 10532.658, 411.342, 52815.103 23/05/23,08:00:32,11,10,1, 11.8,1,1, 11.805, 10532.672, 411.328, 52815.141 23/05/23,08:00:32,12,10,1, 11.8,1,1, 11.805, 10532.657, 411.321, 52815.119 23/05/23,08:00:32,13,10,1, 11.8,1,1, 11.805, 10532.652, 411.308, 52815.152 23/05/23,08:00:32,14,10,1, 11.8,1,1, 11.805, 10532.655, 411.305, 52815.097 23/05/23,08:00:32,15,10,1, 11.8,1,1, 11.805, 10532.645, 411.267, 52815.135 23/05/23,08:00:32,16,10,1, 11.8,1,1, 11.805, 10532.629, 411.271, 52815.099 23/05/23,08:00:32,17,10,1, 11.8,1,1, 11.805, 10532.648, 411.265, 52815.134 23/05/23,08:00:32,18,10,1, 11.8,1,1, 11.805, 10532.607, 411.273, 52815.129 23/05/23,08:00:32,19,10,1, 11.8,1,1, 11.805, 10532.611, 411.260, 52815.143 23/05/23,08:00:33,00,10,1, 11.9,1,1, 11.804, 10532.609, 411.260, 52815.143 23/05/23,08:00:33,01,10,1, 11.9,1,1, 11.804, 10532.610, 411.261, 52815.102 23/05/23,08:00:33,02,10,1, 11.9,1,1, 11.804, 10532.613, 411.255, 52815.086 23/05/23,08:00:33,03,10,1, 11.9,1,1, 11.804, 10532.617, 411.224, 52815.106 23/05/23,08:00:33,04,10,1, 11.9,1,1, 11.804, 10532.628, 411.234, 52815.123 23/05/23,08:00:33,05,10,1, 11.9,1,1, 11.804, 10532.595, 411.208, 52815.134 23/05/23,08:00:33,06,10,1, 11.9,1,1, 11.804, 10532.596, 411.199, 52815.106 23/05/23,08:00:33,07,10,1, 11.9,1,1, 11.804, 10532.586, 411.212, 52815.086 23/05/23,08:00:33,08,10,1, 11.9,1,1, 11.804, 10532.566, 411.185, 52815.076 23/05/23,08:00:33,09,10,1, 11.9,1,1, 11.804, 10532.571, 411.179, 52815.048 23/05/23,08:00:33,10,10,1, 11.9,1,1, 11.804, 10532.586, 411.163, 52815.073 23/05/23,08:00:33,11,10,1, 11.9,1,1, 11.804, 10532.600, 411.149, 52815.085 23/05/23,08:00:33,12,10,1, 11.9,1,1, 11.804, 10532.557, 411.167, 52815.093 23/05/23,08:00:33,13,10,1, 11.9,1,1, 11.804, 10532.562, 411.125, 52815.045 23/05/23,08:00:33,14,10,1, 11.9,1,1, 11.804, 10532.576, 411.152, 52815.098 23/05/23,08:00:33,15,10,1, 11.9,1,1, 11.804, 10532.562, 411.130, 52815.075 23/05/23,08:00:33,16,10,1, 11.9,1,1, 11.804, 10532.577, 411.093, 52815.053 23/05/23,08:00:33,17,10,1, 11.9,1,1, 11.804, 10532.567, 411.091, 52815.052 23/05/23,08:00:33,18,10,1, 11.9,1,1, 11.804, 10532.576, 411.088, 52815.080 23/05/23,08:00:33,19,10,1, 11.9,1,1, 11.804, 10532.549, 411.081, 52815.061 23/05/23,08:00:34,00,10,1, 11.9,1,1, 11.800, 10532.542, 411.081, 52815.061 23/05/23,08:00:34,01,10,1, 11.9,1,1, 11.800, 10532.553, 411.060, 52815.056 23/05/23,08:00:34,02,10,1, 11.9,1,1, 11.800, 10532.560, 411.081, 52815.108 23/05/23,08:00:34,03,10,1, 11.9,1,1, 11.800, 10532.548, 411.056, 52815.063 23/05/23,08:00:34,04,10,1, 11.9,1,1, 11.800, 10532.531, 411.052, 52815.066 23/05/23,08:00:34,05,10,1, 11.9,1,1, 11.800, 10532.557, 411.040, 52815.070 23/05/23,08:00:34,06,10,1, 11.9,1,1, 11.800, 10532.554, 411.056, 52815.058 23/05/23,08:00:34,07,10,1, 11.9,1,1, 11.800, 10532.535, 411.035, 52815.051 23/05/23,08:00:34,08,10,1, 11.9,1,1, 11.800, 10532.534, 411.017, 52815.063 23/05/23,08:00:34,09,10,1, 11.9,1,1, 11.800, 10532.531, 411.023, 52815.058 23/05/23,08:00:34,10,10,1, 11.9,1,1, 11.800, 10532.516, 411.028, 52815.039 23/05/23,08:00:34,11,10,1, 11.9,1,1, 11.800, 10532.529, 411.011, 52815.043 23/05/23,08:00:34,12,10,1, 11.9,1,1, 11.800, 10532.492, 410.999, 52815.057 23/05/23,08:00:34,13,10,1, 11.9,1,1, 11.800, 10532.508, 411.003, 52815.016 23/05/23,08:00:34,14,10,1, 11.9,1,1, 11.800, 10532.522, 410.961, 52815.038 23/05/23,08:00:34,15,10,1, 11.9,1,1, 11.800, 10532.517, 410.977, 52815.081 23/05/23,08:00:34,16,10,1, 11.9,1,1, 11.800, 10532.503, 410.967, 52815.036 23/05/23,08:00:34,17,10,1, 11.9,1,1, 11.800, 10532.505, 410.978, 52815.044 23/05/23,08:00:34,18,10,1, 11.9,1,1, 11.800, 10532.483, 410.929, 52815.045 23/05/23,08:00:34,19,10,1, 11.9,1,1, 11.800, 10532.484, 410.931, 52815.043 23/05/23,08:00:35,00,10,1, 12.0,1,1, 11.806, 10532.476, 410.931, 52815.043 23/05/23,08:00:35,01,10,1, 12.0,1,1, 11.806, 10532.475, 410.914, 52815.022 23/05/23,08:00:35,02,10,1, 12.0,1,1, 11.806, 10532.483, 410.925, 52815.010 23/05/23,08:00:35,03,10,1, 12.0,1,1, 11.806, 10532.463, 410.914, 52815.027 23/05/23,08:00:35,04,10,1, 12.0,1,1, 11.806, 10532.444, 410.903, 52815.021 23/05/23,08:00:35,05,10,1, 12.0,1,1, 11.806, 10532.472, 410.902, 52815.051 23/05/23,08:00:35,06,10,1, 12.0,1,1, 11.806, 10532.465, 410.900, 52815.045 23/05/23,08:00:35,07,10,1, 12.0,1,1, 11.806, 10532.475, 410.893, 52815.032 23/05/23,08:00:35,08,10,1, 12.0,1,1, 11.806, 10532.442, 410.892, 52815.042 23/05/23,08:00:35,09,10,1, 12.0,1,1, 11.806, 10532.450, 410.888, 52815.004 23/05/23,08:00:35,10,10,1, 12.0,1,1, 11.806, 10532.446, 410.859, 52814.997 23/05/23,08:00:35,11,10,1, 12.0,1,1, 11.806, 10532.424, 410.868, 52815.007 23/05/23,08:00:35,12,10,1, 12.0,1,1, 11.806, 10532.434, 410.883, 52815.046 23/05/23,08:00:35,13,10,1, 12.0,1,1, 11.806, 10532.440, 410.845, 52814.989 23/05/23,08:00:35,14,10,1, 12.0,1,1, 11.806, 10532.425, 410.856, 52815.028 23/05/23,08:00:35,15,10,1, 12.0,1,1, 11.806, 10532.446, 410.817, 52815.033 23/05/23,08:00:35,16,10,1, 12.0,1,1, 11.806, 10532.422, 410.816, 52814.999 23/05/23,08:00:35,17,10,1, 12.0,1,1, 11.806, 10532.412, 410.814, 52815.035 23/05/23,08:00:35,18,10,1, 12.0,1,1, 11.806, 10532.382, 410.795, 52815.004 23/05/23,08:00:35,19,10,1, 12.0,1,1, 11.806, 10532.398, 410.798, 52815.010 23/05/23,08:00:36,00,10,1, 11.9,1,1, 11.804, 10532.392, 410.798, 52815.010 23/05/23,08:00:36,01,10,1, 11.9,1,1, 11.804, 10532.395, 410.791, 52815.028 23/05/23,08:00:36,02,10,1, 11.9,1,1, 11.804, 10532.412, 410.788, 52815.035 23/05/23,08:00:36,03,10,1, 11.9,1,1, 11.804, 10532.394, 410.772, 52815.021 23/05/23,08:00:36,04,10,1, 11.9,1,1, 11.804, 10532.391, 410.768, 52815.002 23/05/23,08:00:36,05,10,1, 11.9,1,1, 11.804, 10532.401, 410.762, 52815.011 23/05/23,08:00:36,06,10,1, 11.9,1,1, 11.804, 10532.415, 410.744, 52814.987 23/05/23,08:00:36,07,10,1, 11.9,1,1, 11.804, 10532.373, 410.779, 52815.015 23/05/23,08:00:36,08,10,1, 11.9,1,1, 11.804, 10532.380, 410.754, 52815.014 23/05/23,08:00:36,09,10,1, 11.9,1,1, 11.804, 10532.362, 410.741, 52814.993 23/05/23,08:00:36,10,10,1, 11.9,1,1, 11.804, 10532.359, 410.761, 52815.001 23/05/23,08:00:36,11,10,1, 11.9,1,1, 11.804, 10532.385, 410.718, 52815.005 23/05/23,08:00:36,12,10,1, 11.9,1,1, 11.804, 10532.371, 410.737, 52814.976 23/05/23,08:00:36,13,10,1, 11.9,1,1, 11.804, 10532.385, 410.725, 52814.977 23/05/23,08:00:36,14,10,1, 11.9,1,1, 11.804, 10532.374, 410.720, 52814.988 23/05/23,08:00:36,15,10,1, 11.9,1,1, 11.804, 10532.364, 410.706, 52814.998 23/05/23,08:00:36,16,10,1, 11.9,1,1, 11.804, 10532.348, 410.708, 52814.963 23/05/23,08:00:36,17,10,1, 11.9,1,1, 11.804, 10532.348, 410.669, 52814.984 23/05/23,08:00:36,18,10,1, 11.9,1,1, 11.804, 10532.366, 410.668, 52814.987 23/05/23,08:00:36,19,10,1, 11.9,1,1, 11.804, 10532.384, 410.638, 52815.074 23/05/23,08:00:37,00,10,1, 11.9,1,1, 11.802, 10532.384, 410.638, 52815.074 23/05/23,08:00:37,01,10,1, 11.9,1,1, 11.802, 10532.331, 410.660, 52815.015 23/05/23,08:00:37,02,10,1, 11.9,1,1, 11.802, 10532.345, 410.671, 52814.961 23/05/23,08:00:37,03,10,1, 11.9,1,1, 11.802, 10532.333, 410.661, 52814.972 23/05/23,08:00:37,04,10,1, 11.9,1,1, 11.802, 10532.338, 410.642, 52814.980 23/05/23,08:00:37,05,10,1, 11.9,1,1, 11.802, 10532.356, 410.629, 52815.017 23/05/23,08:00:37,06,10,1, 11.9,1,1, 11.802, 10532.322, 410.615, 52814.965 23/05/23,08:00:37,07,10,1, 11.9,1,1, 11.802, 10532.318, 410.596, 52814.943 23/05/23,08:00:37,08,10,1, 11.9,1,1, 11.802, 10532.326, 410.636, 52814.926 23/05/23,08:00:37,09,10,1, 11.9,1,1, 11.802, 10532.342, 410.625, 52814.995 23/05/23,08:00:37,10,10,1, 11.9,1,1, 11.802, 10532.326, 410.616, 52814.959 23/05/23,08:00:37,11,10,1, 11.9,1,1, 11.802, 10532.333, 410.594, 52814.966 23/05/23,08:00:37,12,10,1, 11.9,1,1, 11.802, 10532.334, 410.602, 52814.971 23/05/23,08:00:37,13,10,1, 11.9,1,1, 11.802, 10532.326, 410.592, 52814.977 23/05/23,08:00:37,14,10,1, 11.9,1,1, 11.802, 10532.311, 410.576, 52814.976 23/05/23,08:00:37,15,10,1, 11.9,1,1, 11.802, 10532.329, 410.578, 52814.921 23/05/23,08:00:37,16,10,1, 11.9,1,1, 11.802, 10532.308, 410.553, 52814.948 23/05/23,08:00:37,17,10,1, 11.9,1,1, 11.802, 10532.325, 410.571, 52814.919 23/05/23,08:00:37,18,10,1, 11.9,1,1, 11.802, 10532.299, 410.579, 52814.961 23/05/23,08:00:37,19,10,1, 11.9,1,1, 11.802, 10532.306, 410.556, 52814.948 23/05/23,08:00:38,00,10,1, 11.9,1,1, 11.805, 10532.300, 410.556, 52814.948 23/05/23,08:00:38,01,10,1, 11.9,1,1, 11.805, 10532.293, 410.558, 52814.920 23/05/23,08:00:38,02,10,1, 11.9,1,1, 11.805, 10532.302, 410.579, 52814.937 23/05/23,08:00:38,03,10,1, 11.9,1,1, 11.805, 10532.285, 410.538, 52814.918 23/05/23,08:00:38,04,10,1, 11.9,1,1, 11.805, 10532.291, 410.518, 52814.888 23/05/23,08:00:38,05,10,1, 11.9,1,1, 11.805, 10532.284, 410.518, 52814.924 23/05/23,08:00:38,06,10,1, 11.9,1,1, 11.805, 10532.281, 410.505, 52814.906 23/05/23,08:00:38,07,10,1, 11.9,1,1, 11.805, 10532.296, 410.493, 52814.891 23/05/23,08:00:38,08,10,1, 11.9,1,1, 11.805, 10532.291, 410.478, 52814.914 23/05/23,08:00:38,09,10,1, 11.9,1,1, 11.805, 10532.267, 410.480, 52814.927 23/05/23,08:00:38,10,10,1, 11.9,1,1, 11.805, 10532.270, 410.468, 52814.915 23/05/23,08:00:38,11,10,1, 11.9,1,1, 11.805, 10532.276, 410.455, 52814.906 23/05/23,08:00:38,12,10,1, 11.9,1,1, 11.805, 10532.285, 410.460, 52814.911 23/05/23,08:00:38,13,10,1, 11.9,1,1, 11.805, 10532.278, 410.466, 52814.939 23/05/23,08:00:38,14,10,1, 11.9,1,1, 11.805, 10532.256, 410.448, 52814.905 23/05/23,08:00:38,15,10,1, 11.9,1,1, 11.805, 10532.244, 410.456, 52814.895 23/05/23,08:00:38,16,10,1, 11.9,1,1, 11.805, 10532.233, 410.426, 52814.900 23/05/23,08:00:38,17,10,1, 11.9,1,1, 11.805, 10532.263, 410.421, 52814.934 23/05/23,08:00:38,18,10,1, 11.9,1,1, 11.805, 10532.258, 410.414, 52814.917 23/05/23,08:00:38,19,10,1, 11.9,1,1, 11.805, 10532.265, 410.427, 52814.910 23/05/23,08:00:39,00,10,1, 11.9,1,1, 11.803, 10532.259, 410.427, 52814.910 23/05/23,08:00:39,01,10,1, 11.9,1,1, 11.803, 10532.264, 410.422, 52814.912 23/05/23,08:00:39,02,10,1, 11.9,1,1, 11.803, 10532.235, 410.413, 52814.883 23/05/23,08:00:39,03,10,1, 11.9,1,1, 11.803, 10532.262, 410.394, 52814.913 23/05/23,08:00:39,04,10,1, 11.9,1,1, 11.803, 10532.263, 410.371, 52814.880 23/05/23,08:00:39,05,10,1, 11.9,1,1, 11.803, 10532.251, 410.380, 52814.902 23/05/23,08:00:39,06,10,1, 11.9,1,1, 11.803, 10532.244, 410.353, 52814.893 23/05/23,08:00:39,07,10,1, 11.9,1,1, 11.803, 10532.246, 410.348, 52814.846 23/05/23,08:00:39,08,10,1, 11.9,1,1, 11.803, 10532.232, 410.333, 52814.900 23/05/23,08:00:39,09,10,1, 11.9,1,1, 11.803, 10532.218, 410.341, 52814.866 23/05/23,08:00:39,10,10,1, 11.9,1,1, 11.803, 10532.236, 410.327, 52814.901 23/05/23,08:00:39,11,10,1, 11.9,1,1, 11.803, 10532.217, 410.313, 52814.907 23/05/23,08:00:39,12,10,1, 11.9,1,1, 11.803, 10532.224, 410.306, 52814.839 23/05/23,08:00:39,13,10,1, 11.9,1,1, 11.803, 10532.225, 410.296, 52814.858 23/05/23,08:00:39,14,10,1, 11.9,1,1, 11.803, 10532.209, 410.297, 52814.852 23/05/23,08:00:39,15,10,1, 11.9,1,1, 11.803, 10532.211, 410.265, 52814.857 23/05/23,08:00:39,16,10,1, 11.9,1,1, 11.803, 10532.209, 410.266, 52814.859 23/05/23,08:00:39,17,10,1, 11.9,1,1, 11.803, 10532.198, 410.269, 52814.849 23/05/23,08:00:39,18,10,1, 11.9,1,1, 11.803, 10532.201, 410.286, 52814.850 23/05/23,08:00:39,19,10,1, 11.9,1,1, 11.803, 10532.206, 410.244, 52814.856 23/05/23,08:00:40,00,10,1, 11.9,1,1, 11.805, 10532.200, 410.244, 52814.856 23/05/23,08:00:40,01,10,1, 11.9,1,1, 11.805, 10532.203, 410.258, 52814.840 23/05/23,08:00:40,02,10,1, 11.9,1,1, 11.805, 10532.184, 410.223, 52814.824 23/05/23,08:00:40,03,10,1, 11.9,1,1, 11.805, 10532.170, 410.230, 52814.811 23/05/23,08:00:40,04,10,1, 11.9,1,1, 11.805, 10532.179, 410.216, 52814.796 23/05/23,08:00:40,05,10,1, 11.9,1,1, 11.805, 10532.194, 410.230, 52814.830 23/05/23,08:00:40,06,10,1, 11.9,1,1, 11.805, 10532.171, 410.200, 52814.817 23/05/23,08:00:40,07,10,1, 11.9,1,1, 11.805, 10532.146, 410.187, 52814.813 23/05/23,08:00:40,08,10,1, 11.9,1,1, 11.805, 10532.169, 410.222, 52814.840 23/05/23,08:00:40,09,10,1, 11.9,1,1, 11.805, 10532.173, 410.179, 52814.831 23/05/23,08:00:40,10,10,1, 11.9,1,1, 11.805, 10532.159, 410.200, 52814.824 23/05/23,08:00:40,11,10,1, 11.9,1,1, 11.805, 10532.160, 410.179, 52814.792 23/05/23,08:00:40,12,10,1, 11.9,1,1, 11.805, 10532.147, 410.146, 52814.818 23/05/23,08:00:40,13,10,1, 11.9,1,1, 11.805, 10532.157, 410.174, 52814.855 23/05/23,08:00:40,14,10,1, 11.9,1,1, 11.805, 10532.143, 410.168, 52814.841 23/05/23,08:00:40,15,10,1, 11.9,1,1, 11.805, 10532.165, 410.160, 52814.843 23/05/23,08:00:40,16,10,1, 11.9,1,1, 11.805, 10532.160, 410.136, 52814.835 23/05/23,08:00:40,17,10,1, 11.9,1,1, 11.805, 10532.120, 410.152, 52814.830 23/05/23,08:00:40,18,10,1, 11.9,1,1, 11.805, 10532.106, 410.135, 52814.836 23/05/23,08:00:40,19,10,1, 11.9,1,1, 11.805, 10532.092, 410.158, 52814.861 23/05/23,08:00:41,00,10,1, 11.9,1,1, 11.804, 10532.084, 410.158, 52814.861 23/05/23,08:00:41,01,10,1, 11.9,1,1, 11.804, 10532.093, 410.134, 52814.870 23/05/23,08:00:41,02,10,1, 11.9,1,1, 11.804, 10532.083, 410.138, 52814.830 23/05/23,08:00:41,03,10,1, 11.9,1,1, 11.804, 10532.090, 410.136, 52814.844 23/05/23,08:00:41,04,10,1, 11.9,1,1, 11.804, 10532.069, 410.127, 52814.853 23/05/23,08:00:41,05,10,1, 11.9,1,1, 11.804, 10532.082, 410.128, 52814.835 23/05/23,08:00:41,06,10,1, 11.9,1,1, 11.804, 10532.081, 410.133, 52814.850 23/05/23,08:00:41,07,10,1, 11.9,1,1, 11.804, 10532.057, 410.095, 52814.724 23/05/23,08:00:41,08,10,1, 11.9,1,1, 11.804, 10532.072, 410.115, 52814.797 23/05/23,08:00:41,09,10,1, 11.9,1,1, 11.804, 10532.062, 410.090, 52814.783 23/05/23,08:00:41,10,10,1, 11.9,1,1, 11.804, 10532.047, 410.106, 52814.809 23/05/23,08:00:41,11,10,1, 11.9,1,1, 11.804, 10532.034, 410.106, 52814.845 23/05/23,08:00:41,12,10,1, 11.9,1,1, 11.804, 10532.021, 410.112, 52814.831 23/05/23,08:00:41,13,10,1, 11.9,1,1, 11.804, 10532.009, 410.115, 52814.838 23/05/23,08:00:41,14,10,1, 11.9,1,1, 11.804, 10532.016, 410.129, 52814.801 23/05/23,08:00:41,15,10,1, 11.9,1,1, 11.804, 10531.990, 410.119, 52814.833 23/05/23,08:00:41,16,10,1, 11.9,1,1, 11.804, 10532.008, 410.095, 52814.826 23/05/23,08:00:41,17,10,1, 11.9,1,1, 11.804, 10532.001, 410.104, 52814.835 23/05/23,08:00:41,18,10,1, 11.9,1,1, 11.804, 10531.972, 410.115, 52814.843 23/05/23,08:00:41,19,10,1, 11.9,1,1, 11.804, 10531.962, 410.112, 52814.841 23/05/23,08:00:42,00,10,1, 11.8,1,1, 11.810, 10531.958, 410.112, 52814.841 23/05/23,08:00:42,01,10,1, 11.8,1,1, 11.810, 10531.972, 410.097, 52814.854 23/05/23,08:00:42,02,10,1, 11.8,1,1, 11.810, 10531.974, 410.118, 52814.853 23/05/23,08:00:42,03,10,1, 11.8,1,1, 11.810, 10531.979, 410.117, 52814.854 23/05/23,08:00:42,04,10,1, 11.8,1,1, 11.810, 10531.930, 410.116, 52814.841 23/05/23,08:00:42,05,10,1, 11.8,1,1, 11.810, 10531.945, 410.124, 52814.860 23/05/23,08:00:42,06,10,1, 11.8,1,1, 11.810, 10531.944, 410.131, 52814.843 23/05/23,08:00:42,07,10,1, 11.8,1,1, 11.810, 10531.943, 410.117, 52814.850 23/05/23,08:00:42,08,10,1, 11.8,1,1, 11.810, 10531.951, 410.129, 52814.831 23/05/23,08:00:42,09,10,1, 11.8,1,1, 11.810, 10531.919, 410.102, 52814.848 23/05/23,08:00:42,10,10,1, 11.8,1,1, 11.810, 10531.931, 410.106, 52814.841 23/05/23,08:00:42,11,10,1, 11.8,1,1, 11.810, 10531.904, 410.111, 52814.831 23/05/23,08:00:42,12,10,1, 11.8,1,1, 11.810, 10531.906, 410.125, 52814.841 23/05/23,08:00:42,13,10,1, 11.8,1,1, 11.810, 10531.902, 410.125, 52814.837 23/05/23,08:00:42,14,10,1, 11.8,1,1, 11.810, 10531.904, 410.117, 52814.838 23/05/23,08:00:42,15,10,1, 11.8,1,1, 11.810, 10531.899, 410.103, 52814.856 23/05/23,08:00:42,16,10,1, 11.8,1,1, 11.810, 10531.882, 410.132, 52814.864 23/05/23,08:00:42,17,10,1, 11.8,1,1, 11.810, 10531.874, 410.086, 52814.817 23/05/23,08:00:42,18,10,1, 11.8,1,1, 11.810, 10531.877, 410.111, 52814.858 23/05/23,08:00:42,19,10,1, 11.8,1,1, 11.810, 10531.863, 410.125, 52814.867 23/05/23,08:00:43,00,10,1, 11.9,1,1, 11.806, 10531.858, 410.125, 52814.867 23/05/23,08:00:43,01,10,1, 11.9,1,1, 11.806, 10531.850, 410.109, 52814.841 23/05/23,08:00:43,02,10,1, 11.9,1,1, 11.806, 10531.836, 410.092, 52814.846 23/05/23,08:00:43,03,10,1, 11.9,1,1, 11.806, 10531.839, 410.113, 52814.846 23/05/23,08:00:43,04,10,1, 11.9,1,1, 11.806, 10531.839, 410.122, 52814.843 23/05/23,08:00:43,05,10,1, 11.9,1,1, 11.806, 10531.809, 410.092, 52814.826 23/05/23,08:00:43,06,10,1, 11.9,1,1, 11.806, 10531.839, 410.118, 52814.854 23/05/23,08:00:43,07,10,1, 11.9,1,1, 11.806, 10531.816, 410.107, 52814.827 23/05/23,08:00:43,08,10,1, 11.9,1,1, 11.806, 10531.821, 410.116, 52814.874 23/05/23,08:00:43,09,10,1, 11.9,1,1, 11.806, 10531.833, 410.094, 52814.849 23/05/23,08:00:43,10,10,1, 11.9,1,1, 11.806, 10531.810, 410.115, 52814.841 23/05/23,08:00:43,11,10,1, 11.9,1,1, 11.806, 10531.794, 410.104, 52814.844 23/05/23,08:00:43,12,10,1, 11.9,1,1, 11.806, 10531.799, 410.102, 52814.831 23/05/23,08:00:43,13,10,1, 11.9,1,1, 11.806, 10531.791, 410.110, 52814.849 23/05/23,08:00:43,14,10,1, 11.9,1,1, 11.806, 10531.785, 410.105, 52814.859 23/05/23,08:00:43,15,10,1, 11.9,1,1, 11.806, 10531.783, 410.093, 52814.863 23/05/23,08:00:43,16,10,1, 11.9,1,1, 11.806, 10531.814, 410.117, 52814.849 23/05/23,08:00:43,17,10,1, 11.9,1,1, 11.806, 10531.813, 410.107, 52814.846 23/05/23,08:00:43,18,10,1, 11.9,1,1, 11.806, 10531.776, 410.083, 52814.775 23/05/23,08:00:43,19,10,1, 11.9,1,1, 11.806, 10531.709, 410.094, 52814.823 23/05/23,08:00:44,00,10,1, 11.9,1,1, 11.807, 10531.708, 410.094, 52814.823 23/05/23,08:00:44,01,10,1, 11.9,1,1, 11.807, 10531.753, 410.084, 52814.865 23/05/23,08:00:44,02,10,1, 11.9,1,1, 11.807, 10531.750, 410.095, 52814.835 23/05/23,08:00:44,03,10,1, 11.9,1,1, 11.807, 10531.745, 410.104, 52814.754 23/05/23,08:00:44,04,10,1, 11.9,1,1, 11.807, 10531.717, 410.078, 52814.883 23/05/23,08:00:44,05,10,1, 11.9,1,1, 11.807, 10531.700, 410.106, 52814.858 23/05/23,08:00:44,06,10,1, 11.9,1,1, 11.807, 10531.712, 410.070, 52814.853 23/05/23,08:00:44,07,10,1, 11.9,1,1, 11.807, 10531.710, 410.082, 52814.829 23/05/23,08:00:44,08,10,1, 11.9,1,1, 11.807, 10531.696, 410.105, 52814.788 23/05/23,08:00:44,09,10,1, 11.9,1,1, 11.807, 10531.705, 410.089, 52814.842 23/05/23,08:00:44,10,10,1, 11.9,1,1, 11.807, 10531.692, 410.073, 52814.813 23/05/23,08:00:44,11,10,1, 11.9,1,1, 11.807, 10531.687, 410.070, 52814.819 23/05/23,08:00:44,12,10,1, 11.9,1,1, 11.807, 10531.687, 410.083, 52814.796 23/05/23,08:00:44,13,10,1, 11.9,1,1, 11.807, 10531.663, 410.072, 52814.798 23/05/23,08:00:44,14,10,1, 11.9,1,1, 11.807, 10531.650, 410.077, 52814.778 23/05/23,08:00:44,15,10,1, 11.9,1,1, 11.807, 10531.679, 410.077, 52814.810 23/05/23,08:00:44,16,10,1, 11.9,1,1, 11.807, 10531.654, 410.089, 52814.838 23/05/23,08:00:44,17,10,1, 11.9,1,1, 11.807, 10531.629, 410.067, 52814.789 23/05/23,08:00:44,18,10,1, 11.9,1,1, 11.807, 10531.662, 410.059, 52814.833 23/05/23,08:00:44,19,10,1, 11.9,1,1, 11.807, 10531.651, 410.069, 52814.845 23/05/23,08:00:45,00,10,1, 11.9,1,1, 11.807, 10531.650, 410.069, 52814.845 23/05/23,08:00:45,01,10,1, 11.9,1,1, 11.807, 10531.629, 410.039, 52814.814 23/05/23,08:00:45,02,10,1, 11.9,1,1, 11.807, 10531.619, 410.044, 52814.792 23/05/23,08:00:45,03,10,1, 11.9,1,1, 11.807, 10531.613, 410.061, 52814.807 23/05/23,08:00:45,04,10,1, 11.9,1,1, 11.807, 10531.612, 410.058, 52814.803 23/05/23,08:00:45,05,10,1, 11.9,1,1, 11.807, 10531.605, 410.058, 52814.824 23/05/23,08:00:45,06,10,1, 11.9,1,1, 11.807, 10531.603, 410.048, 52814.829 23/05/23,08:00:45,07,10,1, 11.9,1,1, 11.807, 10531.625, 410.043, 52814.799 23/05/23,08:00:45,08,10,1, 11.9,1,1, 11.807, 10531.619, 410.048, 52814.803 23/05/23,08:00:45,09,10,1, 11.9,1,1, 11.807, 10531.601, 410.009, 52814.832 23/05/23,08:00:45,10,10,1, 11.9,1,1, 11.807, 10531.591, 410.034, 52814.789 23/05/23,08:00:45,11,10,1, 11.9,1,1, 11.807, 10531.605, 410.031, 52814.794 23/05/23,08:00:45,12,10,1, 11.9,1,1, 11.807, 10531.576, 410.018, 52814.787 23/05/23,08:00:45,13,10,1, 11.9,1,1, 11.807, 10531.591, 410.019, 52814.805 23/05/23,08:00:45,14,10,1, 11.9,1,1, 11.807, 10531.578, 409.990, 52814.802 23/05/23,08:00:45,15,10,1, 11.9,1,1, 11.807, 10531.572, 409.997, 52814.744 23/05/23,08:00:45,16,10,1, 11.9,1,1, 11.807, 10531.573, 409.989, 52814.807 23/05/23,08:00:45,17,10,1, 11.9,1,1, 11.807, 10531.563, 409.985, 52814.793 23/05/23,08:00:45,18,10,1, 11.9,1,1, 11.807, 10531.550, 410.010, 52814.823 23/05/23,08:00:45,19,10,1, 11.9,1,1, 11.807, 10531.555, 410.006, 52814.803 23/05/23,08:00:46,00,10,1, 11.9,1,1, 11.808, 10531.549, 410.006, 52814.803 23/05/23,08:00:46,01,10,1, 11.9,1,1, 11.808, 10531.552, 409.992, 52814.773 23/05/23,08:00:46,02,10,1, 11.9,1,1, 11.808, 10531.548, 409.989, 52814.792 23/05/23,08:00:46,03,10,1, 11.9,1,1, 11.808, 10531.527, 409.964, 52814.764 23/05/23,08:00:46,04,10,1, 11.9,1,1, 11.808, 10531.517, 409.969, 52814.760 23/05/23,08:00:46,05,10,1, 11.9,1,1, 11.808, 10531.524, 409.963, 52814.793 23/05/23,08:00:46,06,10,1, 11.9,1,1, 11.808, 10531.508, 409.967, 52814.797 23/05/23,08:00:46,07,10,1, 11.9,1,1, 11.808, 10531.505, 409.954, 52814.758 23/05/23,08:00:46,08,10,1, 11.9,1,1, 11.808, 10531.506, 409.965, 52814.802 23/05/23,08:00:46,09,10,1, 11.9,1,1, 11.808, 10531.491, 409.963, 52814.781 23/05/23,08:00:46,10,10,1, 11.9,1,1, 11.808, 10531.498, 409.958, 52814.763 23/05/23,08:00:46,11,10,1, 11.9,1,1, 11.808, 10531.472, 409.953, 52814.762 23/05/23,08:00:46,12,10,1, 11.9,1,1, 11.808, 10531.483, 409.921, 52814.721 23/05/23,08:00:46,13,10,1, 11.9,1,1, 11.808, 10531.468, 409.950, 52814.773 23/05/23,08:00:46,14,10,1, 11.9,1,1, 11.808, 10531.460, 409.924, 52814.776 23/05/23,08:00:46,15,10,1, 11.9,1,1, 11.808, 10531.463, 409.922, 52814.783 23/05/23,08:00:46,16,10,1, 11.9,1,1, 11.808, 10531.449, 409.932, 52814.766 23/05/23,08:00:46,17,10,1, 11.9,1,1, 11.808, 10531.446, 409.920, 52814.774 23/05/23,08:00:46,18,10,1, 11.9,1,1, 11.808, 10531.467, 409.926, 52814.758 23/05/23,08:00:46,19,10,1, 11.9,1,1, 11.808, 10531.447, 409.920, 52814.795 23/05/23,08:00:47,00,10,1, 11.9,1,1, 11.810, 10531.441, 409.920, 52814.795 23/05/23,08:00:47,01,10,1, 11.9,1,1, 11.810, 10531.439, 409.946, 52814.797 23/05/23,08:00:47,02,10,1, 11.9,1,1, 11.810, 10531.453, 409.927, 52814.781 23/05/23,08:00:47,03,10,1, 11.9,1,1, 11.810, 10531.416, 409.929, 52814.774 23/05/23,08:00:47,04,10,1, 11.9,1,1, 11.810, 10531.405, 409.930, 52814.786 23/05/23,08:00:47,05,10,1, 11.9,1,1, 11.810, 10531.390, 409.926, 52814.771 23/05/23,08:00:47,06,10,1, 11.9,1,1, 11.810, 10531.426, 409.898, 52814.771 23/05/23,08:00:47,07,10,1, 11.9,1,1, 11.810, 10531.388, 409.897, 52814.726 23/05/23,08:00:47,08,10,1, 11.9,1,1, 11.810, 10531.373, 409.916, 52814.729 23/05/23,08:00:47,09,10,1, 11.9,1,1, 11.810, 10531.359, 409.895, 52814.755 23/05/23,08:00:47,10,10,1, 11.9,1,1, 11.810, 10531.365, 409.898, 52814.762 23/05/23,08:00:47,11,10,1, 11.9,1,1, 11.810, 10531.352, 409.915, 52814.751 23/05/23,08:00:47,12,10,1, 11.9,1,1, 11.810, 10531.383, 409.887, 52814.749 23/05/23,08:00:47,13,10,1, 11.9,1,1, 11.810, 10531.342, 409.904, 52814.754 23/05/23,08:00:47,14,10,1, 11.9,1,1, 11.810, 10531.337, 409.898, 52814.792 23/05/23,08:00:47,15,10,1, 11.9,1,1, 11.810, 10531.346, 409.871, 52814.774 23/05/23,08:00:47,16,10,1, 11.9,1,1, 11.810, 10531.340, 409.923, 52814.760 23/05/23,08:00:47,17,10,1, 11.9,1,1, 11.810, 10531.341, 409.881, 52814.746 23/05/23,08:00:47,18,10,1, 11.9,1,1, 11.810, 10531.324, 409.867, 52814.756 23/05/23,08:00:47,19,10,1, 11.9,1,1, 11.810, 10531.303, 409.894, 52814.791 23/05/23,08:00:48,00,10,1, 11.9,1,1, 11.804, 10531.299, 409.894, 52814.791 23/05/23,08:00:48,01,10,1, 11.9,1,1, 11.804, 10531.310, 409.886, 52814.754 23/05/23,08:00:48,02,10,1, 11.9,1,1, 11.804, 10531.300, 409.862, 52814.793 23/05/23,08:00:48,03,10,1, 11.9,1,1, 11.804, 10531.304, 409.868, 52814.753 23/05/23,08:00:48,04,10,1, 11.9,1,1, 11.804, 10531.303, 409.840, 52814.711 23/05/23,08:00:48,05,10,1, 11.9,1,1, 11.804, 10531.321, 409.848, 52814.702 23/05/23,08:00:48,06,10,1, 11.9,1,1, 11.804, 10531.285, 409.869, 52814.722 23/05/23,08:00:48,07,10,1, 11.9,1,1, 11.804, 10531.271, 409.841, 52814.765 23/05/23,08:00:48,08,10,1, 11.9,1,1, 11.804, 10531.288, 409.841, 52814.762 23/05/23,08:00:48,09,10,1, 11.9,1,1, 11.804, 10531.285, 409.826, 52814.721 23/05/23,08:00:48,10,10,1, 11.9,1,1, 11.804, 10531.261, 409.833, 52814.748 23/05/23,08:00:48,11,10,1, 11.9,1,1, 11.804, 10531.291, 409.840, 52814.738 23/05/23,08:00:48,12,10,1, 11.9,1,1, 11.804, 10531.286, 409.829, 52814.727 23/05/23,08:00:48,13,10,1, 11.9,1,1, 11.804, 10531.286, 409.850, 52814.750 23/05/23,08:00:48,14,10,1, 11.9,1,1, 11.804, 10531.268, 409.826, 52814.722 23/05/23,08:00:48,15,10,1, 11.9,1,1, 11.804, 10531.274, 409.827, 52814.723 23/05/23,08:00:48,16,10,1, 11.9,1,1, 11.804, 10531.251, 409.820, 52814.711 23/05/23,08:00:48,17,10,1, 11.9,1,1, 11.804, 10531.272, 409.816, 52814.717 23/05/23,08:00:48,18,10,1, 11.9,1,1, 11.804, 10531.259, 409.833, 52814.692 23/05/23,08:00:48,19,10,1, 11.9,1,1, 11.804, 10531.233, 409.810, 52814.690 23/05/23,08:00:49,00,10,1, 11.9,1,1, 11.807, 10531.232, 409.810, 52814.690 23/05/23,08:00:49,01,10,1, 11.9,1,1, 11.807, 10531.250, 409.780, 52814.685 23/05/23,08:00:49,02,10,1, 11.9,1,1, 11.807, 10531.247, 409.784, 52814.680 23/05/23,08:00:49,03,10,1, 11.9,1,1, 11.807, 10531.259, 409.807, 52814.678 23/05/23,08:00:49,04,10,1, 11.9,1,1, 11.807, 10531.239, 409.791, 52814.655 23/05/23,08:00:49,05,10,1, 11.9,1,1, 11.807, 10531.246, 409.803, 52814.669 23/05/23,08:00:49,06,10,1, 11.9,1,1, 11.807, 10531.266, 409.818, 52814.674 23/05/23,08:00:49,07,10,1, 11.9,1,1, 11.807, 10531.243, 409.759, 52814.698 23/05/23,08:00:49,08,10,1, 11.9,1,1, 11.807, 10531.240, 409.779, 52814.681 23/05/23,08:00:49,09,10,1, 11.9,1,1, 11.807, 10531.209, 409.790, 52814.695 23/05/23,08:00:49,10,10,1, 11.9,1,1, 11.807, 10531.228, 409.789, 52814.737 23/05/23,08:00:49,11,10,1, 11.9,1,1, 11.807, 10531.218, 409.778, 52814.693 23/05/23,08:00:49,12,10,1, 11.9,1,1, 11.807, 10531.200, 409.791, 52814.722 23/05/23,08:00:49,13,10,1, 11.9,1,1, 11.807, 10531.212, 409.775, 52814.689 23/05/23,08:00:49,14,10,1, 11.9,1,1, 11.807, 10531.188, 409.787, 52814.671 23/05/23,08:00:49,15,10,1, 11.9,1,1, 11.807, 10531.192, 409.765, 52814.671 23/05/23,08:00:49,16,10,1, 11.9,1,1, 11.807, 10531.215, 409.811, 52814.691 23/05/23,08:00:49,17,10,1, 11.9,1,1, 11.807, 10531.205, 409.759, 52814.666 23/05/23,08:00:49,18,10,1, 11.9,1,1, 11.807, 10531.191, 409.761, 52814.704 23/05/23,08:00:49,19,10,1, 11.9,1,1, 11.807, 10531.194, 409.773, 52814.714 23/05/23,08:00:50,00,10,1, 11.9,1,1, 11.804, 10531.191, 409.773, 52814.714 23/05/23,08:00:50,01,10,1, 11.9,1,1, 11.804, 10531.180, 409.751, 52814.671 23/05/23,08:00:50,02,10,1, 11.9,1,1, 11.804, 10531.178, 409.758, 52814.670 23/05/23,08:00:50,03,10,1, 11.9,1,1, 11.804, 10531.157, 409.746, 52814.700 23/05/23,08:00:50,04,10,1, 11.9,1,1, 11.804, 10531.159, 409.752, 52814.673 23/05/23,08:00:50,05,10,1, 11.9,1,1, 11.804, 10531.152, 409.743, 52814.709 23/05/23,08:00:50,06,10,1, 11.9,1,1, 11.804, 10531.174, 409.741, 52814.711 23/05/23,08:00:50,07,10,1, 11.9,1,1, 11.804, 10531.138, 409.720, 52814.683 23/05/23,08:00:50,08,10,1, 11.9,1,1, 11.804, 10531.132, 409.760, 52814.689 23/05/23,08:00:50,09,10,1, 11.9,1,1, 11.804, 10531.124, 409.751, 52814.669 23/05/23,08:00:50,10,10,1, 11.9,1,1, 11.804, 10531.114, 409.748, 52814.669 23/05/23,08:00:50,11,10,1, 11.9,1,1, 11.804, 10531.125, 409.743, 52814.662 23/05/23,08:00:50,12,10,1, 11.9,1,1, 11.804, 10531.104, 409.764, 52814.681 23/05/23,08:00:50,13,10,1, 11.9,1,1, 11.804, 10531.090, 409.739, 52814.692 23/05/23,08:00:50,14,10,1, 11.9,1,1, 11.804, 10531.091, 409.719, 52814.701 23/05/23,08:00:50,15,10,1, 11.9,1,1, 11.804, 10531.085, 409.712, 52814.707 23/05/23,08:00:50,16,10,1, 11.9,1,1, 11.804, 10531.097, 409.737, 52814.663 23/05/23,08:00:50,17,10,1, 11.9,1,1, 11.804, 10531.089, 409.706, 52814.674 23/05/23,08:00:50,18,10,1, 11.9,1,1, 11.804, 10531.091, 409.726, 52814.717 23/05/23,08:00:50,19,10,1, 11.9,1,1, 11.804, 10531.067, 409.722, 52814.667 23/05/23,08:00:51,00,10,1, 11.9,1,1, 11.806, 10531.065, 409.722, 52814.667 23/05/23,08:00:51,01,10,1, 11.9,1,1, 11.806, 10531.054, 409.707, 52814.707 23/05/23,08:00:51,02,10,1, 11.9,1,1, 11.806, 10531.050, 409.706, 52814.696 23/05/23,08:00:51,03,10,1, 11.9,1,1, 11.806, 10531.053, 409.726, 52814.697 23/05/23,08:00:51,04,10,1, 11.9,1,1, 11.806, 10531.053, 409.724, 52814.672 23/05/23,08:00:51,05,10,1, 11.9,1,1, 11.806, 10531.057, 409.731, 52814.695 23/05/23,08:00:51,06,10,1, 11.9,1,1, 11.806, 10531.061, 409.724, 52814.677 23/05/23,08:00:51,07,10,1, 11.9,1,1, 11.806, 10531.000, 409.717, 52814.661 23/05/23,08:00:51,08,10,1, 11.9,1,1, 11.806, 10531.026, 409.730, 52814.677 23/05/23,08:00:51,09,10,1, 11.9,1,1, 11.806, 10531.015, 409.721, 52814.696 23/05/23,08:00:51,10,10,1, 11.9,1,1, 11.806, 10530.994, 409.700, 52814.646 23/05/23,08:00:51,11,10,1, 11.9,1,1, 11.806, 10530.971, 409.710, 52814.669 23/05/23,08:00:51,12,10,1, 11.9,1,1, 11.806, 10530.984, 409.704, 52814.665 23/05/23,08:00:51,13,10,1, 11.9,1,1, 11.806, 10531.009, 409.708, 52814.690 23/05/23,08:00:51,14,10,1, 11.9,1,1, 11.806, 10530.969, 409.723, 52814.679 23/05/23,08:00:51,15,10,1, 11.9,1,1, 11.806, 10530.987, 409.727, 52814.694 23/05/23,08:00:51,16,10,1, 11.9,1,1, 11.806, 10530.939, 409.699, 52814.720 23/05/23,08:00:51,17,10,1, 11.9,1,1, 11.806, 10530.944, 409.688, 52814.702 23/05/23,08:00:51,18,10,1, 11.9,1,1, 11.806, 10530.924, 409.700, 52814.679 23/05/23,08:00:51,19,10,1, 11.9,1,1, 11.806, 10530.936, 409.716, 52814.717 23/05/23,08:00:52,00,10,1, 11.8,1,1, 11.804, 10530.932, 409.716, 52814.717 23/05/23,08:00:52,01,10,1, 11.8,1,1, 11.804, 10530.906, 409.725, 52814.655 23/05/23,08:00:52,02,10,1, 11.8,1,1, 11.804, 10530.924, 409.702, 52814.672 23/05/23,08:00:52,03,10,1, 11.8,1,1, 11.804, 10530.899, 409.695, 52814.691 23/05/23,08:00:52,04,10,1, 11.8,1,1, 11.804, 10530.896, 409.678, 52814.671 23/05/23,08:00:52,05,10,1, 11.8,1,1, 11.804, 10530.901, 409.722, 52814.680 23/05/23,08:00:52,06,10,1, 11.8,1,1, 11.804, 10530.910, 409.720, 52814.680 23/05/23,08:00:52,07,10,1, 11.8,1,1, 11.804, 10530.883, 409.698, 52814.701 23/05/23,08:00:52,08,10,1, 11.8,1,1, 11.804, 10530.881, 409.700, 52814.700 23/05/23,08:00:52,09,10,1, 11.8,1,1, 11.804, 10530.886, 409.683, 52814.674 23/05/23,08:00:52,10,10,1, 11.8,1,1, 11.804, 10530.875, 409.688, 52814.661 23/05/23,08:00:52,11,10,1, 11.8,1,1, 11.804, 10530.858, 409.698, 52814.678 23/05/23,08:00:52,12,10,1, 11.8,1,1, 11.804, 10530.860, 409.687, 52814.667 23/05/23,08:00:52,13,10,1, 11.8,1,1, 11.804, 10530.853, 409.703, 52814.672 23/05/23,08:00:52,14,10,1, 11.8,1,1, 11.804, 10530.847, 409.669, 52814.656 23/05/23,08:00:52,15,10,1, 11.8,1,1, 11.804, 10530.858, 409.685, 52814.717 23/05/23,08:00:52,16,10,1, 11.8,1,1, 11.804, 10530.850, 409.696, 52814.704 23/05/23,08:00:52,17,10,1, 11.8,1,1, 11.804, 10530.853, 409.671, 52814.657 23/05/23,08:00:52,18,10,1, 11.8,1,1, 11.804, 10530.858, 409.683, 52814.690 23/05/23,08:00:52,19,10,1, 11.8,1,1, 11.804, 10530.837, 409.680, 52814.675 23/05/23,08:00:53,00,10,1, 11.9,1,1, 11.805, 10530.832, 409.680, 52814.675 23/05/23,08:00:53,01,10,1, 11.9,1,1, 11.805, 10530.813, 409.675, 52814.677 23/05/23,08:00:53,02,10,1, 11.9,1,1, 11.805, 10530.821, 409.673, 52814.686 23/05/23,08:00:53,03,10,1, 11.9,1,1, 11.805, 10530.834, 409.682, 52814.683 23/05/23,08:00:53,04,10,1, 11.9,1,1, 11.805, 10530.798, 409.666, 52814.664 23/05/23,08:00:53,05,10,1, 11.9,1,1, 11.805, 10530.806, 409.658, 52814.655 23/05/23,08:00:53,06,10,1, 11.9,1,1, 11.805, 10530.813, 409.678, 52814.667 23/05/23,08:00:53,07,10,1, 11.9,1,1, 11.805, 10530.784, 409.654, 52814.671 23/05/23,08:00:53,08,10,1, 11.9,1,1, 11.805, 10530.794, 409.670, 52814.686 23/05/23,08:00:53,09,10,1, 11.9,1,1, 11.805, 10530.783, 409.671, 52814.649 23/05/23,08:00:53,10,10,1, 11.9,1,1, 11.805, 10530.769, 409.679, 52814.680 23/05/23,08:00:53,11,10,1, 11.9,1,1, 11.805, 10530.758, 409.673, 52814.676 23/05/23,08:00:53,12,10,1, 11.9,1,1, 11.805, 10530.768, 409.668, 52814.657 23/05/23,08:00:53,13,10,1, 11.9,1,1, 11.805, 10530.764, 409.685, 52814.689 23/05/23,08:00:53,14,10,1, 11.9,1,1, 11.805, 10530.778, 409.662, 52814.669 23/05/23,08:00:53,15,10,1, 11.9,1,1, 11.805, 10530.744, 409.659, 52814.662 23/05/23,08:00:53,16,10,1, 11.9,1,1, 11.805, 10530.741, 409.668, 52814.661 23/05/23,08:00:53,17,10,1, 11.9,1,1, 11.805, 10530.757, 409.664, 52814.700 23/05/23,08:00:53,18,10,1, 11.9,1,1, 11.805, 10530.746, 409.677, 52814.692 23/05/23,08:00:53,19,10,1, 11.9,1,1, 11.805, 10530.737, 409.665, 52814.676 23/05/23,08:00:54,00,10,1, 11.9,1,1, 11.807, 10530.732, 409.665, 52814.676 23/05/23,08:00:54,01,10,1, 11.9,1,1, 11.807, 10530.715, 409.673, 52814.644 23/05/23,08:00:54,02,10,1, 11.9,1,1, 11.807, 10530.715, 409.652, 52814.610 23/05/23,08:00:54,03,10,1, 11.9,1,1, 11.807, 10530.729, 409.646, 52814.680 23/05/23,08:00:54,04,10,1, 11.9,1,1, 11.807, 10530.702, 409.639, 52814.635 23/05/23,08:00:54,05,10,1, 11.9,1,1, 11.807, 10530.696, 409.653, 52814.681 23/05/23,08:00:54,06,10,1, 11.9,1,1, 11.807, 10530.685, 409.639, 52814.694 23/05/23,08:00:54,07,10,1, 11.9,1,1, 11.807, 10530.681, 409.628, 52814.665 23/05/23,08:00:54,08,10,1, 11.9,1,1, 11.807, 10530.692, 409.642, 52814.650 23/05/23,08:00:54,09,10,1, 11.9,1,1, 11.807, 10530.684, 409.650, 52814.678 23/05/23,08:00:54,10,10,1, 11.9,1,1, 11.807, 10530.674, 409.634, 52814.671 23/05/23,08:00:54,11,10,1, 11.9,1,1, 11.807, 10530.693, 409.652, 52814.631 23/05/23,08:00:54,12,10,1, 11.9,1,1, 11.807, 10530.702, 409.618, 52814.638 23/05/23,08:00:54,13,10,1, 11.9,1,1, 11.807, 10530.649, 409.634, 52814.668 23/05/23,08:00:54,14,10,1, 11.9,1,1, 11.807, 10530.653, 409.656, 52814.641 23/05/23,08:00:54,15,10,1, 11.9,1,1, 11.807, 10530.672, 409.646, 52814.645 23/05/23,08:00:54,16,10,1, 11.9,1,1, 11.807, 10530.642, 409.628, 52814.593 23/05/23,08:00:54,17,10,1, 11.9,1,1, 11.807, 10530.664, 409.638, 52814.611 23/05/23,08:00:54,18,10,1, 11.9,1,1, 11.807, 10530.648, 409.645, 52814.646 23/05/23,08:00:54,19,10,1, 11.9,1,1, 11.807, 10530.626, 409.619, 52814.609 23/05/23,08:00:55,00,10,1, 11.9,1,1, 11.807, 10530.623, 409.619, 52814.609 23/05/23,08:00:55,01,10,1, 11.9,1,1, 11.807, 10530.633, 409.627, 52814.642 23/05/23,08:00:55,02,10,1, 11.9,1,1, 11.807, 10530.631, 409.641, 52814.669 23/05/23,08:00:55,03,10,1, 11.9,1,1, 11.807, 10530.632, 409.647, 52814.638 23/05/23,08:00:55,04,10,1, 11.9,1,1, 11.807, 10530.620, 409.619, 52814.612 23/05/23,08:00:55,05,10,1, 11.9,1,1, 11.807, 10530.604, 409.624, 52814.623 23/05/23,08:00:55,06,10,1, 11.9,1,1, 11.807, 10530.587, 409.638, 52814.618 23/05/23,08:00:55,07,10,1, 11.9,1,1, 11.807, 10530.641, 409.628, 52814.623 23/05/23,08:00:55,08,10,1, 11.9,1,1, 11.807, 10530.594, 409.649, 52814.647 23/05/23,08:00:55,09,10,1, 11.9,1,1, 11.807, 10530.595, 409.625, 52814.647 23/05/23,08:00:55,10,10,1, 11.9,1,1, 11.807, 10530.605, 409.641, 52814.638 23/05/23,08:00:55,11,10,1, 11.9,1,1, 11.807, 10530.577, 409.627, 52814.643 23/05/23,08:00:55,12,10,1, 11.9,1,1, 11.807, 10530.587, 409.626, 52814.634 23/05/23,08:00:55,13,10,1, 11.9,1,1, 11.807, 10530.574, 409.625, 52814.658 23/05/23,08:00:55,14,10,1, 11.9,1,1, 11.807, 10530.553, 409.616, 52814.638 23/05/23,08:00:55,15,10,1, 11.9,1,1, 11.807, 10530.573, 409.626, 52814.641 23/05/23,08:00:55,16,10,1, 11.9,1,1, 11.807, 10530.568, 409.611, 52814.607 23/05/23,08:00:55,17,10,1, 11.9,1,1, 11.807, 10530.549, 409.634, 52814.621 23/05/23,08:00:55,18,10,1, 11.9,1,1, 11.807, 10530.557, 409.610, 52814.611 23/05/23,08:00:55,19,10,1, 11.9,1,1, 11.807, 10530.542, 409.614, 52814.572 23/05/23,08:00:56,00,10,1, 11.9,1,1, 11.809, 10530.540, 409.614, 52814.572 23/05/23,08:00:56,01,10,1, 11.9,1,1, 11.809, 10530.514, 409.613, 52814.643 23/05/23,08:00:56,02,10,1, 11.9,1,1, 11.809, 10530.537, 409.618, 52814.617 23/05/23,08:00:56,03,10,1, 11.9,1,1, 11.809, 10530.531, 409.593, 52814.578 23/05/23,08:00:56,04,10,1, 11.9,1,1, 11.809, 10530.501, 409.588, 52814.586 23/05/23,08:00:56,05,10,1, 11.9,1,1, 11.809, 10530.498, 409.613, 52814.611 23/05/23,08:00:56,06,10,1, 11.9,1,1, 11.809, 10530.494, 409.597, 52814.614 23/05/23,08:00:56,07,10,1, 11.9,1,1, 11.809, 10530.501, 409.589, 52814.594 23/05/23,08:00:56,08,10,1, 11.9,1,1, 11.809, 10530.497, 409.593, 52814.599 23/05/23,08:00:56,09,10,1, 11.9,1,1, 11.809, 10530.493, 409.567, 52814.586 23/05/23,08:00:56,10,10,1, 11.9,1,1, 11.809, 10530.465, 409.592, 52814.604 23/05/23,08:00:56,11,10,1, 11.9,1,1, 11.809, 10530.497, 409.593, 52814.583 23/05/23,08:00:56,12,10,1, 11.9,1,1, 11.809, 10530.467, 409.597, 52814.585 23/05/23,08:00:56,13,10,1, 11.9,1,1, 11.809, 10530.473, 409.587, 52814.596 23/05/23,08:00:56,14,10,1, 11.9,1,1, 11.809, 10530.450, 409.571, 52814.607 23/05/23,08:00:56,15,10,1, 11.9,1,1, 11.809, 10530.448, 409.566, 52814.590 23/05/23,08:00:56,16,10,1, 11.9,1,1, 11.809, 10530.432, 409.589, 52814.576 23/05/23,08:00:56,17,10,1, 11.9,1,1, 11.809, 10530.452, 409.583, 52814.590 23/05/23,08:00:56,18,10,1, 11.9,1,1, 11.809, 10530.436, 409.554, 52814.594 23/05/23,08:00:56,19,10,1, 11.9,1,1, 11.809, 10530.425, 409.548, 52814.574 23/05/23,08:00:57,00,10,1, 11.9,1,1, 11.807, 10530.423, 409.548, 52814.574 23/05/23,08:00:57,01,10,1, 11.9,1,1, 11.807, 10530.427, 409.581, 52814.568 23/05/23,08:00:57,02,10,1, 11.9,1,1, 11.807, 10530.411, 409.578, 52814.575 23/05/23,08:00:57,03,10,1, 11.9,1,1, 11.807, 10530.437, 409.577, 52814.612 23/05/23,08:00:57,04,10,1, 11.9,1,1, 11.807, 10530.440, 409.558, 52814.666 23/05/23,08:00:57,05,10,1, 11.9,1,1, 11.807, 10530.400, 409.549, 52814.640 23/05/23,08:00:57,06,10,1, 11.9,1,1, 11.807, 10530.406, 409.571, 52814.675 23/05/23,08:00:57,07,10,1, 11.9,1,1, 11.807, 10530.396, 409.572, 52814.640 23/05/23,08:00:57,08,10,1, 11.9,1,1, 11.807, 10530.375, 409.550, 52814.650 23/05/23,08:00:57,09,10,1, 11.9,1,1, 11.807, 10530.399, 409.553, 52814.628 23/05/23,08:00:57,10,10,1, 11.9,1,1, 11.807, 10530.389, 409.557, 52814.662 23/05/23,08:00:57,11,10,1, 11.9,1,1, 11.807, 10530.370, 409.554, 52814.659 23/05/23,08:00:57,12,10,1, 11.9,1,1, 11.807, 10530.374, 409.529, 52814.645 23/05/23,08:00:57,13,10,1, 11.9,1,1, 11.807, 10530.359, 409.530, 52814.654 23/05/23,08:00:57,14,10,1, 11.9,1,1, 11.807, 10530.362, 409.546, 52814.631 23/05/23,08:00:57,15,10,1, 11.9,1,1, 11.807, 10530.384, 409.530, 52814.657 23/05/23,08:00:57,16,10,1, 11.9,1,1, 11.807, 10530.364, 409.541, 52814.656 23/05/23,08:00:57,17,10,1, 11.9,1,1, 11.807, 10530.355, 409.554, 52814.678 23/05/23,08:00:57,18,10,1, 11.9,1,1, 11.807, 10530.338, 409.565, 52814.661 23/05/23,08:00:57,19,10,1, 11.9,1,1, 11.807, 10530.338, 409.536, 52814.649 23/05/23,08:00:58,00,10,1, 11.8,1,1, 11.805, 10530.331, 409.536, 52814.649 23/05/23,08:00:58,01,10,1, 11.8,1,1, 11.805, 10530.334, 409.546, 52814.632 23/05/23,08:00:58,02,10,1, 11.8,1,1, 11.805, 10530.336, 409.527, 52814.642 23/05/23,08:00:58,03,10,1, 11.8,1,1, 11.805, 10530.325, 409.519, 52814.600 23/05/23,08:00:58,04,10,1, 11.8,1,1, 11.805, 10530.311, 409.537, 52814.594 23/05/23,08:00:58,05,10,1, 11.8,1,1, 11.805, 10530.294, 409.538, 52814.603 23/05/23,08:00:58,06,10,1, 11.8,1,1, 11.805, 10530.303, 409.526, 52814.635 23/05/23,08:00:58,07,10,1, 11.8,1,1, 11.805, 10530.294, 409.519, 52814.583 23/05/23,08:00:58,08,10,1, 11.8,1,1, 11.805, 10530.293, 409.508, 52814.620 23/05/23,08:00:58,09,10,1, 11.8,1,1, 11.805, 10530.275, 409.531, 52814.618 23/05/23,08:00:58,10,10,1, 11.8,1,1, 11.805, 10530.265, 409.539, 52814.645 23/05/23,08:00:58,11,10,1, 11.8,1,1, 11.805, 10530.253, 409.524, 52814.604 23/05/23,08:00:58,12,10,1, 11.8,1,1, 11.805, 10530.254, 409.532, 52814.587 23/05/23,08:00:58,13,10,1, 11.8,1,1, 11.805, 10530.267, 409.529, 52814.619 23/05/23,08:00:58,14,10,1, 11.8,1,1, 11.805, 10530.259, 409.532, 52814.607 23/05/23,08:00:58,15,10,1, 11.8,1,1, 11.805, 10530.275, 409.518, 52814.606 23/05/23,08:00:58,16,10,1, 11.8,1,1, 11.805, 10530.230, 409.518, 52814.638 23/05/23,08:00:58,17,10,1, 11.8,1,1, 11.805, 10530.236, 409.523, 52814.596 23/05/23,08:00:58,18,10,1, 11.8,1,1, 11.805, 10530.220, 409.523, 52814.626 23/05/23,08:00:58,19,10,1, 11.8,1,1, 11.805, 10530.214, 409.526, 52814.607 23/05/23,08:00:59,00,10,1, 11.9,1,1, 11.808, 10530.206, 409.526, 52814.607 23/05/23,08:00:59,01,10,1, 11.9,1,1, 11.808, 10530.222, 409.536, 52814.627 23/05/23,08:00:59,02,10,1, 11.9,1,1, 11.808, 10530.180, 409.525, 52814.603 23/05/23,08:00:59,03,10,1, 11.9,1,1, 11.808, 10530.204, 409.521, 52814.627 23/05/23,08:00:59,04,10,1, 11.9,1,1, 11.808, 10530.159, 409.521, 52814.627 23/05/23,08:00:59,05,10,1, 11.9,1,1, 11.808, 10530.173, 409.519, 52814.616 23/05/23,08:00:59,06,10,1, 11.9,1,1, 11.808, 10530.165, 409.526, 52814.587 23/05/23,08:00:59,07,10,1, 11.9,1,1, 11.808, 10530.191, 409.539, 52814.644 23/05/23,08:00:59,08,10,1, 11.9,1,1, 11.808, 10530.171, 409.498, 52814.625 23/05/23,08:00:59,09,10,1, 11.9,1,1, 11.808, 10530.170, 409.520, 52814.624 23/05/23,08:00:59,10,10,1, 11.9,1,1, 11.808, 10530.162, 409.546, 52814.604 23/05/23,08:00:59,11,10,1, 11.9,1,1, 11.808, 10530.141, 409.532, 52814.622 23/05/23,08:00:59,12,10,1, 11.9,1,1, 11.808, 10530.155, 409.521, 52814.610 23/05/23,08:00:59,13,10,1, 11.9,1,1, 11.808, 10530.129, 409.534, 52814.599 23/05/23,08:00:59,14,10,1, 11.9,1,1, 11.808, 10530.107, 409.546, 52814.606 23/05/23,08:00:59,15,10,1, 11.9,1,1, 11.808, 10530.141, 409.555, 52814.593 23/05/23,08:00:59,16,10,1, 11.9,1,1, 11.808, 10530.103, 409.560, 52814.593 23/05/23,08:00:59,17,10,1, 11.9,1,1, 11.808, 10530.121, 409.549, 52814.618 23/05/23,08:00:59,18,10,1, 11.9,1,1, 11.808, 10530.107, 409.551, 52814.562 23/05/23,08:00:59,19,10,1, 11.9,1,1, 11.808, 10530.098, 409.545, 52814.609 23/05/23,08:01:00,00,10,1, 11.9,1,1, 11.810, 10530.097, 409.545, 52814.609 23/05/23,08:01:00,01,10,1, 11.9,1,1, 11.810, 10530.091, 409.545, 52814.544 23/05/23,08:01:00,02,10,1, 11.9,1,1, 11.810, 10530.052, 409.538, 52814.520 23/05/23,08:01:00,03,10,1, 11.9,1,1, 11.810, 10530.056, 409.526, 52814.508 23/05/23,08:01:00,04,10,1, 11.9,1,1, 11.810, 10530.038, 409.509, 52814.519 23/05/23,08:01:00,05,10,1, 11.9,1,1, 11.810, 10530.044, 409.539, 52814.534 23/05/23,08:01:00,06,10,1, 11.9,1,1, 11.810, 10530.050, 409.499, 52814.491 23/05/23,08:01:00,07,10,1, 11.9,1,1, 11.810, 10530.035, 409.507, 52814.526 23/05/23,08:01:00,08,10,1, 11.9,1,1, 11.810, 10530.037, 409.525, 52814.502 23/05/23,08:01:00,09,10,1, 11.9,1,1, 11.810, 10530.049, 409.511, 52814.511 23/05/23,08:01:00,10,10,1, 11.9,1,1, 11.810, 10530.067, 409.544, 52814.506 23/05/23,08:01:00,11,10,1, 11.9,1,1, 11.810, 10530.044, 409.506, 52814.519 23/05/23,08:01:00,12,10,1, 11.9,1,1, 11.810, 10530.013, 409.509, 52814.533 23/05/23,08:01:00,13,10,1, 11.9,1,1, 11.810, 10530.017, 409.509, 52814.501 23/05/23,08:01:00,14,10,1, 11.9,1,1, 11.810, 10530.022, 409.493, 52814.496 23/05/23,08:01:00,15,10,1, 11.9,1,1, 11.810, 10529.999, 409.506, 52814.528 23/05/23,08:01:00,16,10,1, 11.9,1,1, 11.810, 10529.997, 409.505, 52814.503 23/05/23,08:01:00,17,10,1, 11.9,1,1, 11.810, 10529.999, 409.494, 52814.512 23/05/23,08:01:00,18,10,1, 11.9,1,1, 11.810, 10530.007, 409.488, 52814.503 23/05/23,08:01:00,19,10,1, 11.9,1,1, 11.810, 10529.973, 409.501, 52814.437 23/05/23,08:01:01,00,10,1, 11.9,1,1, 11.812, 10529.972, 409.501, 52814.437 23/05/23,08:01:01,01,10,1, 11.9,1,1, 11.812, 10529.986, 409.493, 52814.451 23/05/23,08:01:01,02,10,1, 11.9,1,1, 11.812, 10529.967, 409.470, 52814.497 23/05/23,08:01:01,03,10,1, 11.9,1,1, 11.812, 10529.983, 409.488, 52814.461 23/05/23,08:01:01,04,10,1, 11.9,1,1, 11.812, 10529.980, 409.484, 52814.501 23/05/23,08:01:01,05,10,1, 11.9,1,1, 11.812, 10529.952, 409.490, 52814.522 23/05/23,08:01:01,06,10,1, 11.9,1,1, 11.812, 10529.938, 409.481, 52814.476 23/05/23,08:01:01,07,10,1, 11.9,1,1, 11.812, 10529.954, 409.481, 52814.485 23/05/23,08:01:01,08,10,1, 11.9,1,1, 11.812, 10529.958, 409.486, 52814.474 23/05/23,08:01:01,09,10,1, 11.9,1,1, 11.812, 10529.926, 409.457, 52814.458 23/05/23,08:01:01,10,10,1, 11.9,1,1, 11.812, 10529.931, 409.461, 52814.476 23/05/23,08:01:01,11,10,1, 11.9,1,1, 11.812, 10529.938, 409.461, 52814.459 23/05/23,08:01:01,12,10,1, 11.9,1,1, 11.812, 10529.925, 409.466, 52814.497 23/05/23,08:01:01,13,10,1, 11.9,1,1, 11.812, 10529.918, 409.475, 52814.461 23/05/23,08:01:01,14,10,1, 11.9,1,1, 11.812, 10529.908, 409.471, 52814.482 23/05/23,08:01:01,15,10,1, 11.9,1,1, 11.812, 10529.915, 409.445, 52814.435 23/05/23,08:01:01,16,10,1, 11.9,1,1, 11.812, 10529.891, 409.452, 52814.479 23/05/23,08:01:01,17,10,1, 11.9,1,1, 11.812, 10529.910, 409.434, 52814.492 23/05/23,08:01:01,18,10,1, 11.9,1,1, 11.812, 10529.911, 409.471, 52814.505 23/05/23,08:01:01,19,10,1, 11.9,1,1, 11.812, 10529.881, 409.426, 52814.466 23/05/23,08:01:02,00,10,1, 11.9,1,1, 11.807, 10529.881, 409.426, 52814.466 23/05/23,08:01:02,01,10,1, 11.9,1,1, 11.807, 10529.891, 409.421, 52814.465 23/05/23,08:01:02,02,10,1, 11.9,1,1, 11.807, 10529.866, 409.433, 52814.451 23/05/23,08:01:02,03,10,1, 11.9,1,1, 11.807, 10529.890, 409.415, 52814.467 23/05/23,08:01:02,04,10,1, 11.9,1,1, 11.807, 10529.884, 409.426, 52814.455 23/05/23,08:01:02,05,10,1, 11.9,1,1, 11.807, 10529.865, 409.425, 52814.502 23/05/23,08:01:02,06,10,1, 11.9,1,1, 11.807, 10529.868, 409.435, 52814.465 23/05/23,08:01:02,07,10,1, 11.9,1,1, 11.807, 10529.852, 409.414, 52814.491 23/05/23,08:01:02,08,10,1, 11.9,1,1, 11.807, 10529.843, 409.416, 52814.461 23/05/23,08:01:02,09,10,1, 11.9,1,1, 11.807, 10529.846, 409.404, 52814.475 23/05/23,08:01:02,10,10,1, 11.9,1,1, 11.807, 10529.832, 409.432, 52814.448 23/05/23,08:01:02,11,10,1, 11.9,1,1, 11.807, 10529.845, 409.424, 52814.468 23/05/23,08:01:02,12,10,1, 11.9,1,1, 11.807, 10529.836, 409.434, 52814.449 23/05/23,08:01:02,13,10,1, 11.9,1,1, 11.807, 10529.794, 409.410, 52814.463 23/05/23,08:01:02,14,10,1, 11.9,1,1, 11.807, 10529.809, 409.398, 52814.465 23/05/23,08:01:02,15,10,1, 11.9,1,1, 11.807, 10529.806, 409.377, 52814.481 23/05/23,08:01:02,16,10,1, 11.9,1,1, 11.807, 10529.780, 409.376, 52814.452 23/05/23,08:01:02,17,10,1, 11.9,1,1, 11.807, 10529.788, 409.387, 52814.431 23/05/23,08:01:02,18,10,1, 11.9,1,1, 11.807, 10529.792, 409.370, 52814.456 23/05/23,08:01:02,19,10,1, 11.9,1,1, 11.807, 10529.766, 409.360, 52814.415 23/05/23,08:01:03,00,10,1, 12.0,1,1, 11.810, 10529.764, 409.360, 52814.415 23/05/23,08:01:03,01,10,1, 12.0,1,1, 11.810, 10529.779, 409.363, 52814.457 23/05/23,08:01:03,02,10,1, 12.0,1,1, 11.810, 10529.774, 409.391, 52814.475 23/05/23,08:01:03,03,10,1, 12.0,1,1, 11.810, 10529.778, 409.396, 52814.499 23/05/23,08:01:03,04,10,1, 12.0,1,1, 11.810, 10529.756, 409.353, 52814.436 23/05/23,08:01:03,05,10,1, 12.0,1,1, 11.810, 10529.740, 409.345, 52814.437 23/05/23,08:01:03,06,10,1, 12.0,1,1, 11.810, 10529.758, 409.365, 52814.472 23/05/23,08:01:03,07,10,1, 12.0,1,1, 11.810, 10529.765, 409.356, 52814.446 23/05/23,08:01:03,08,10,1, 12.0,1,1, 11.810, 10529.742, 409.366, 52814.464 23/05/23,08:01:03,09,10,1, 12.0,1,1, 11.810, 10529.719, 409.365, 52814.439 23/05/23,08:01:03,10,10,1, 12.0,1,1, 11.810, 10529.741, 409.389, 52814.482 23/05/23,08:01:03,11,10,1, 12.0,1,1, 11.810, 10529.709, 409.341, 52814.449 23/05/23,08:01:03,12,10,1, 12.0,1,1, 11.810, 10529.712, 409.359, 52814.436 23/05/23,08:01:03,13,10,1, 12.0,1,1, 11.810, 10529.729, 409.334, 52814.444 23/05/23,08:01:03,14,10,1, 12.0,1,1, 11.810, 10529.730, 409.330, 52814.549 23/05/23,08:01:03,15,10,1, 12.0,1,1, 11.810, 10529.730, 409.337, 52814.434 23/05/23,08:01:03,16,10,1, 12.0,1,1, 11.810, 10529.674, 409.339, 52814.423 23/05/23,08:01:03,17,10,1, 12.0,1,1, 11.810, 10529.680, 409.357, 52814.417 23/05/23,08:01:03,18,10,1, 12.0,1,1, 11.810, 10529.708, 409.339, 52814.489 23/05/23,08:01:03,19,10,1, 12.0,1,1, 11.810, 10529.701, 409.305, 52814.485 23/05/23,08:01:04,00,10,1, 11.7,1,1, 11.807, 10529.697, 409.305, 52814.485 23/05/23,08:01:04,01,10,1, 11.7,1,1, 11.807, 10529.668, 409.317, 52814.450 23/05/23,08:01:04,02,10,1, 11.7,1,1, 11.807, 10529.664, 409.313, 52814.421 23/05/23,08:01:04,03,10,1, 11.7,1,1, 11.807, 10529.675, 409.290, 52814.453 23/05/23,08:01:04,04,10,1, 11.7,1,1, 11.807, 10529.649, 409.301, 52814.447 23/05/23,08:01:04,05,10,1, 11.7,1,1, 11.807, 10529.657, 409.312, 52814.432 23/05/23,08:01:04,06,10,1, 11.7,1,1, 11.807, 10529.643, 409.285, 52814.406 23/05/23,08:01:04,07,10,1, 11.7,1,1, 11.807, 10529.634, 409.306, 52814.429 23/05/23,08:01:04,08,10,1, 11.7,1,1, 11.807, 10529.630, 409.279, 52814.451 23/05/23,08:01:04,09,10,1, 11.7,1,1, 11.807, 10529.599, 409.287, 52814.430 23/05/23,08:01:04,10,10,1, 11.7,1,1, 11.807, 10529.596, 409.256, 52814.386 23/05/23,08:01:04,11,10,1, 11.7,1,1, 11.807, 10529.597, 409.257, 52814.396 23/05/23,08:01:04,12,10,1, 11.7,1,1, 11.807, 10529.583, 409.266, 52814.419 23/05/23,08:01:04,13,10,1, 11.7,1,1, 11.807, 10529.598, 409.266, 52814.418 23/05/23,08:01:04,14,10,1, 11.7,1,1, 11.807, 10529.614, 409.253, 52814.445 23/05/23,08:01:04,15,10,1, 11.7,1,1, 11.807, 10529.607, 409.265, 52814.436 23/05/23,08:01:04,16,10,1, 11.7,1,1, 11.807, 10529.593, 409.270, 52814.441 23/05/23,08:01:04,17,10,1, 11.7,1,1, 11.807, 10529.585, 409.253, 52814.462 23/05/23,08:01:04,18,10,1, 11.7,1,1, 11.807, 10529.581, 409.247, 52814.444 23/05/23,08:01:04,19,10,1, 11.7,1,1, 11.807, 10529.570, 409.232, 52814.447 23/05/23,08:01:05,00,10,1, 11.9,1,1, 11.808, 10529.563, 409.232, 52814.447 23/05/23,08:01:05,01,10,1, 11.9,1,1, 11.808, 10529.565, 409.231, 52814.460 23/05/23,08:01:05,02,10,1, 11.9,1,1, 11.808, 10529.569, 409.252, 52814.434 23/05/23,08:01:05,03,10,1, 11.9,1,1, 11.808, 10529.552, 409.221, 52814.416 23/05/23,08:01:05,04,10,1, 11.9,1,1, 11.808, 10529.553, 409.235, 52814.471 23/05/23,08:01:05,05,10,1, 11.9,1,1, 11.808, 10529.528, 409.241, 52814.457 23/05/23,08:01:05,06,10,1, 11.9,1,1, 11.808, 10529.545, 409.252, 52814.480 23/05/23,08:01:05,07,10,1, 11.9,1,1, 11.808, 10529.543, 409.216, 52814.459 23/05/23,08:01:05,08,10,1, 11.9,1,1, 11.808, 10529.534, 409.204, 52814.417 23/05/23,08:01:05,09,10,1, 11.9,1,1, 11.808, 10529.524, 409.224, 52814.423 23/05/23,08:01:05,10,10,1, 11.9,1,1, 11.808, 10529.503, 409.225, 52814.433 23/05/23,08:01:05,11,10,1, 11.9,1,1, 11.808, 10529.491, 409.257, 52814.453 23/05/23,08:01:05,12,10,1, 11.9,1,1, 11.808, 10529.532, 409.236, 52814.481 23/05/23,08:01:05,13,10,1, 11.9,1,1, 11.808, 10529.517, 409.239, 52814.447 23/05/23,08:01:05,14,10,1, 11.9,1,1, 11.808, 10529.481, 409.234, 52814.439 23/05/23,08:01:05,15,10,1, 11.9,1,1, 11.808, 10529.479, 409.224, 52814.452 23/05/23,08:01:05,16,10,1, 11.9,1,1, 11.808, 10529.494, 409.224, 52814.461 23/05/23,08:01:05,17,10,1, 11.9,1,1, 11.808, 10529.463, 409.204, 52814.455 23/05/23,08:01:05,18,10,1, 11.9,1,1, 11.808, 10529.464, 409.200, 52814.429 23/05/23,08:01:05,19,10,1, 11.9,1,1, 11.808, 10529.468, 409.229, 52814.468 23/05/23,08:01:06,00,09,1, 11.9,1,1, 11.808, 10529.463, 409.229, 52814.468 23/05/23,08:01:06,01,09,1, 11.9,1,1, 11.808, 10529.470, 409.202, 52814.421 23/05/23,08:01:06,02,09,1, 11.9,1,1, 11.808, 10529.438, 409.218, 52814.483 23/05/23,08:01:06,03,09,1, 11.9,1,1, 11.808, 10529.412, 409.210, 52814.466 23/05/23,08:01:06,04,09,1, 11.9,1,1, 11.808, 10529.412, 409.211, 52814.459 23/05/23,08:01:06,05,09,1, 11.9,1,1, 11.808, 10529.417, 409.190, 52814.468 23/05/23,08:01:06,06,09,1, 11.9,1,1, 11.808, 10529.416, 409.191, 52814.437 23/05/23,08:01:06,07,09,1, 11.9,1,1, 11.808, 10529.407, 409.200, 52814.435 23/05/23,08:01:06,08,09,1, 11.9,1,1, 11.808, 10529.395, 409.193, 52814.430 23/05/23,08:01:06,09,09,1, 11.9,1,1, 11.808, 10529.382, 409.181, 52814.427 23/05/23,08:01:06,10,09,1, 11.9,1,1, 11.808, 10529.371, 409.186, 52814.467 23/05/23,08:01:06,11,09,1, 11.9,1,1, 11.808, 10529.352, 409.183, 52814.465 23/05/23,08:01:06,12,09,1, 11.9,1,1, 11.808, 10529.371, 409.194, 52814.445 23/05/23,08:01:06,13,09,1, 11.9,1,1, 11.808, 10529.358, 409.195, 52814.439 23/05/23,08:01:06,14,09,1, 11.9,1,1, 11.808, 10529.350, 409.170, 52814.447 23/05/23,08:01:06,15,09,1, 11.9,1,1, 11.808, 10529.349, 409.195, 52814.439 23/05/23,08:01:06,16,09,1, 11.9,1,1, 11.808, 10529.323, 409.180, 52814.431 23/05/23,08:01:06,17,09,1, 11.9,1,1, 11.808, 10529.325, 409.195, 52814.466 23/05/23,08:01:06,18,09,1, 11.9,1,1, 11.808, 10529.288, 409.198, 52814.452 23/05/23,08:01:06,19,09,1, 11.9,1,1, 11.808, 10529.321, 409.182, 52814.463 23/05/23,08:01:07,00,10,1, 11.9,1,1, 11.810, 10529.313, 409.182, 52814.463 23/05/23,08:01:07,01,10,1, 11.9,1,1, 11.810, 10529.293, 409.188, 52814.450 23/05/23,08:01:07,02,10,1, 11.9,1,1, 11.810, 10529.323, 409.167, 52814.460 23/05/23,08:01:07,03,10,1, 11.9,1,1, 11.810, 10529.330, 409.166, 52814.482 23/05/23,08:01:07,04,10,1, 11.9,1,1, 11.810, 10529.292, 409.177, 52814.486 23/05/23,08:01:07,05,10,1, 11.9,1,1, 11.810, 10529.235, 409.166, 52814.435 23/05/23,08:01:07,06,10,1, 11.9,1,1, 11.810, 10529.264, 409.159, 52814.497 23/05/23,08:01:07,07,10,1, 11.9,1,1, 11.810, 10529.275, 409.168, 52814.494 23/05/23,08:01:07,08,10,1, 11.9,1,1, 11.810, 10529.255, 409.160, 52814.482 23/05/23,08:01:07,09,10,1, 11.9,1,1, 11.810, 10529.257, 409.175, 52814.491 23/05/23,08:01:07,10,10,1, 11.9,1,1, 11.810, 10529.237, 409.150, 52814.497 23/05/23,08:01:07,11,10,1, 11.9,1,1, 11.810, 10529.255, 409.178, 52814.457 23/05/23,08:01:07,12,10,1, 11.9,1,1, 11.810, 10529.223, 409.166, 52814.458 23/05/23,08:01:07,13,10,1, 11.9,1,1, 11.810, 10529.240, 409.152, 52814.466 23/05/23,08:01:07,14,10,1, 11.9,1,1, 11.810, 10529.217, 409.143, 52814.493 23/05/23,08:01:07,15,10,1, 11.9,1,1, 11.810, 10529.212, 409.162, 52814.500 23/05/23,08:01:07,16,10,1, 11.9,1,1, 11.810, 10529.246, 409.165, 52814.511 23/05/23,08:01:07,17,10,1, 11.9,1,1, 11.810, 10529.220, 409.139, 52814.510 23/05/23,08:01:07,18,10,1, 11.9,1,1, 11.810, 10529.193, 409.148, 52814.503 23/05/23,08:01:07,19,10,1, 11.9,1,1, 11.810, 10529.193, 409.182, 52814.502 23/05/23,08:01:08,00,10,1, 11.9,1,1, 11.807, 10529.188, 409.182, 52814.502 23/05/23,08:01:08,01,10,1, 11.9,1,1, 11.807, 10529.159, 409.153, 52814.476 23/05/23,08:01:08,02,10,1, 11.9,1,1, 11.807, 10529.169, 409.161, 52814.490 23/05/23,08:01:08,03,10,1, 11.9,1,1, 11.807, 10529.148, 409.148, 52814.493 23/05/23,08:01:08,04,10,1, 11.9,1,1, 11.807, 10529.162, 409.151, 52814.489 23/05/23,08:01:08,05,10,1, 11.9,1,1, 11.807, 10529.151, 409.143, 52814.491 23/05/23,08:01:08,06,10,1, 11.9,1,1, 11.807, 10529.151, 409.165, 52814.470 23/05/23,08:01:08,07,10,1, 11.9,1,1, 11.807, 10529.118, 409.160, 52814.495 23/05/23,08:01:08,08,10,1, 11.9,1,1, 11.807, 10529.131, 409.151, 52814.476 23/05/23,08:01:08,09,10,1, 11.9,1,1, 11.807, 10529.113, 409.129, 52814.463 23/05/23,08:01:08,10,10,1, 11.9,1,1, 11.807, 10529.108, 409.132, 52814.442 23/05/23,08:01:08,11,10,1, 11.9,1,1, 11.807, 10529.089, 409.136, 52814.468 23/05/23,08:01:08,12,10,1, 11.9,1,1, 11.807, 10529.084, 409.130, 52814.448 23/05/23,08:01:08,13,10,1, 11.9,1,1, 11.807, 10529.090, 409.165, 52814.470 23/05/23,08:01:08,14,10,1, 11.9,1,1, 11.807, 10529.073, 409.157, 52814.518 23/05/23,08:01:08,15,10,1, 11.9,1,1, 11.807, 10529.089, 409.140, 52814.504 23/05/23,08:01:08,16,10,1, 11.9,1,1, 11.807, 10529.062, 409.164, 52814.476 23/05/23,08:01:08,17,10,1, 11.9,1,1, 11.807, 10529.071, 409.163, 52814.447 23/05/23,08:01:08,18,10,1, 11.9,1,1, 11.807, 10529.060, 409.169, 52814.493 23/05/23,08:01:08,19,10,1, 11.9,1,1, 11.807, 10529.034, 409.180, 52814.508 23/05/23,08:01:09,00,10,1, 11.9,1,1, 11.807, 10529.029, 409.180, 52814.508 23/05/23,08:01:09,01,10,1, 11.9,1,1, 11.807, 10529.048, 409.153, 52814.487 23/05/23,08:01:09,02,10,1, 11.9,1,1, 11.807, 10529.033, 409.158, 52814.470 23/05/23,08:01:09,03,10,1, 11.9,1,1, 11.807, 10529.021, 409.167, 52814.496 23/05/23,08:01:09,04,10,1, 11.9,1,1, 11.807, 10529.045, 409.144, 52814.468 23/05/23,08:01:09,05,10,1, 11.9,1,1, 11.807, 10529.040, 409.159, 52814.470 23/05/23,08:01:09,06,10,1, 11.9,1,1, 11.807, 10529.017, 409.155, 52814.492 23/05/23,08:01:09,07,10,1, 11.9,1,1, 11.807, 10529.020, 409.155, 52814.496 23/05/23,08:01:09,08,10,1, 11.9,1,1, 11.807, 10528.998, 409.139, 52814.542 23/05/23,08:01:09,09,10,1, 11.9,1,1, 11.807, 10529.005, 409.149, 52814.491 23/05/23,08:01:09,10,10,1, 11.9,1,1, 11.807, 10528.972, 409.167, 52814.529 23/05/23,08:01:09,11,10,1, 11.9,1,1, 11.807, 10528.989, 409.171, 52814.511 23/05/23,08:01:09,12,10,1, 11.9,1,1, 11.807, 10528.988, 409.146, 52814.494 23/05/23,08:01:09,13,10,1, 11.9,1,1, 11.807, 10528.998, 409.154, 52814.488 23/05/23,08:01:09,14,10,1, 11.9,1,1, 11.807, 10528.958, 409.165, 52814.489 23/05/23,08:01:09,15,10,1, 11.9,1,1, 11.807, 10528.961, 409.146, 52814.473 23/05/23,08:01:09,16,10,1, 11.9,1,1, 11.807, 10528.990, 409.161, 52814.496 23/05/23,08:01:09,17,10,1, 11.9,1,1, 11.807, 10528.972, 409.124, 52814.469 23/05/23,08:01:09,18,10,1, 11.9,1,1, 11.807, 10528.970, 409.153, 52814.494 23/05/23,08:01:09,19,10,1, 11.9,1,1, 11.807, 10528.965, 409.148, 52814.501 23/05/23,08:01:10,00,09,1, 11.9,1,1, 11.808, 10528.963, 409.148, 52814.501 23/05/23,08:01:10,01,09,1, 11.9,1,1, 11.808, 10528.963, 409.147, 52814.466 23/05/23,08:01:10,02,09,1, 11.9,1,1, 11.808, 10528.928, 409.157, 52814.496 23/05/23,08:01:10,03,09,1, 11.9,1,1, 11.808, 10528.939, 409.136, 52814.506 23/05/23,08:01:10,04,09,1, 11.9,1,1, 11.808, 10528.938, 409.139, 52814.492 23/05/23,08:01:10,05,09,1, 11.9,1,1, 11.808, 10528.928, 409.156, 52814.531 23/05/23,08:01:10,06,09,1, 11.9,1,1, 11.808, 10528.901, 409.131, 52814.489 23/05/23,08:01:10,07,09,1, 11.9,1,1, 11.808, 10528.928, 409.130, 52814.487 23/05/23,08:01:10,08,09,1, 11.9,1,1, 11.808, 10528.891, 409.130, 52814.463 23/05/23,08:01:10,09,09,1, 11.9,1,1, 11.808, 10528.914, 409.115, 52814.481 23/05/23,08:01:10,10,09,1, 11.9,1,1, 11.808, 10528.896, 409.129, 52814.455 23/05/23,08:01:10,11,09,1, 11.9,1,1, 11.808, 10528.911, 409.129, 52814.467 23/05/23,08:01:10,12,09,1, 11.9,1,1, 11.808, 10528.878, 409.126, 52814.500 23/05/23,08:01:10,13,09,1, 11.9,1,1, 11.808, 10528.907, 409.138, 52814.473 23/05/23,08:01:10,14,09,1, 11.9,1,1, 11.808, 10528.879, 409.144, 52814.509 23/05/23,08:01:10,15,09,1, 11.9,1,1, 11.808, 10528.888, 409.131, 52814.480 23/05/23,08:01:10,16,09,1, 11.9,1,1, 11.808, 10528.869, 409.156, 52814.489 23/05/23,08:01:10,17,09,1, 11.9,1,1, 11.808, 10528.860, 409.129, 52814.485 23/05/23,08:01:10,18,09,1, 11.9,1,1, 11.808, 10528.866, 409.135, 52814.492 23/05/23,08:01:10,19,09,1, 11.9,1,1, 11.808, 10528.846, 409.110, 52814.456 23/05/23,08:01:11,00,10,1, 11.8,1,1, 11.813, 10528.846, 409.110, 52814.456 23/05/23,08:01:11,01,10,1, 11.8,1,1, 11.813, 10528.846, 409.131, 52814.648 23/05/23,08:01:11,02,10,1, 11.8,1,1, 11.813, 10528.857, 409.132, 52814.483 23/05/23,08:01:11,03,10,1, 11.8,1,1, 11.813, 10528.856, 409.113, 52814.495 23/05/23,08:01:11,04,10,1, 11.8,1,1, 11.813, 10528.842, 409.135, 52814.500 23/05/23,08:01:11,05,10,1, 11.8,1,1, 11.813, 10528.811, 409.126, 52814.496 23/05/23,08:01:11,06,10,1, 11.8,1,1, 11.813, 10528.815, 409.116, 52814.482 23/05/23,08:01:11,07,10,1, 11.8,1,1, 11.813, 10528.823, 409.147, 52814.465 23/05/23,08:01:11,08,10,1, 11.8,1,1, 11.813, 10528.816, 409.118, 52814.446 23/05/23,08:01:11,09,10,1, 11.8,1,1, 11.813, 10528.802, 409.116, 52814.466 23/05/23,08:01:11,10,10,1, 11.8,1,1, 11.813, 10528.796, 409.119, 52814.485 23/05/23,08:01:11,11,10,1, 11.8,1,1, 11.813, 10528.825, 409.126, 52814.475 23/05/23,08:01:11,12,10,1, 11.8,1,1, 11.813, 10528.792, 409.097, 52814.450 23/05/23,08:01:11,13,10,1, 11.8,1,1, 11.813, 10528.802, 409.106, 52814.466 23/05/23,08:01:11,14,10,1, 11.8,1,1, 11.813, 10528.805, 409.088, 52814.452 23/05/23,08:01:11,15,10,1, 11.8,1,1, 11.813, 10528.798, 409.086, 52814.458 23/05/23,08:01:11,16,10,1, 11.8,1,1, 11.813, 10528.786, 409.108, 52814.454 23/05/23,08:01:11,17,10,1, 11.8,1,1, 11.813, 10528.795, 409.091, 52814.440 23/05/23,08:01:11,18,10,1, 11.8,1,1, 11.813, 10528.789, 409.113, 52814.485 23/05/23,08:01:11,19,10,1, 11.8,1,1, 11.813, 10528.795, 409.098, 52814.470 23/05/23,08:01:12,00,10,1, 11.9,1,1, 11.810, 10528.787, 409.098, 52814.470 23/05/23,08:01:12,01,10,1, 11.9,1,1, 11.810, 10528.811, 409.103, 52814.462 23/05/23,08:01:12,02,10,1, 11.9,1,1, 11.810, 10528.795, 409.092, 52814.460 23/05/23,08:01:12,03,10,1, 11.9,1,1, 11.810, 10528.798, 409.109, 52814.460 23/05/23,08:01:12,04,10,1, 11.9,1,1, 11.810, 10528.793, 409.101, 52814.488 23/05/23,08:01:12,05,10,1, 11.9,1,1, 11.810, 10528.789, 409.102, 52814.483 23/05/23,08:01:12,06,10,1, 11.9,1,1, 11.810, 10528.800, 409.091, 52814.451 23/05/23,08:01:12,07,10,1, 11.9,1,1, 11.810, 10528.786, 409.124, 52814.476 23/05/23,08:01:12,08,10,1, 11.9,1,1, 11.810, 10528.791, 409.096, 52814.480 23/05/23,08:01:12,09,10,1, 11.9,1,1, 11.810, 10528.795, 409.112, 52814.470 23/05/23,08:01:12,10,10,1, 11.9,1,1, 11.810, 10528.807, 409.106, 52814.503 23/05/23,08:01:12,11,10,1, 11.9,1,1, 11.810, 10528.795, 409.070, 52814.447 23/05/23,08:01:12,12,10,1, 11.9,1,1, 11.810, 10528.769, 409.098, 52814.470 23/05/23,08:01:12,13,10,1, 11.9,1,1, 11.810, 10528.784, 409.076, 52814.442 23/05/23,08:01:12,14,10,1, 11.9,1,1, 11.810, 10528.760, 409.060, 52814.477 23/05/23,08:01:12,15,10,1, 11.9,1,1, 11.810, 10528.756, 409.076, 52814.425 23/05/23,08:01:12,16,10,1, 11.9,1,1, 11.810, 10528.760, 409.071, 52814.487 23/05/23,08:01:12,17,10,1, 11.9,1,1, 11.810, 10528.758, 409.101, 52814.467 23/05/23,08:01:12,18,10,1, 11.9,1,1, 11.810, 10528.741, 409.102, 52814.461 23/05/23,08:01:12,19,10,1, 11.9,1,1, 11.810, 10528.735, 409.074, 52814.408 23/05/23,08:01:13,00,09,1, 11.9,1,1, 11.810, 10528.729, 409.074, 52814.408 23/05/23,08:01:13,01,09,1, 11.9,1,1, 11.810, 10528.732, 409.058, 52814.436 23/05/23,08:01:13,02,09,1, 11.9,1,1, 11.810, 10528.729, 409.072, 52814.437 23/05/23,08:01:13,03,09,1, 11.9,1,1, 11.810, 10528.737, 409.060, 52814.427 23/05/23,08:01:13,04,09,1, 11.9,1,1, 11.810, 10528.719, 409.056, 52814.401 23/05/23,08:01:13,05,09,1, 11.9,1,1, 11.810, 10528.720, 409.050, 52814.397 23/05/23,08:01:13,06,09,1, 11.9,1,1, 11.810, 10528.727, 409.063, 52814.437 23/05/23,08:01:13,07,09,1, 11.9,1,1, 11.810, 10528.746, 409.043, 52814.404 23/05/23,08:01:13,08,09,1, 11.9,1,1, 11.810, 10528.717, 409.056, 52814.386 23/05/23,08:01:13,09,09,1, 11.9,1,1, 11.810, 10528.725, 409.033, 52814.419 23/05/23,08:01:13,10,09,1, 11.9,1,1, 11.810, 10528.708, 409.052, 52814.447 23/05/23,08:01:13,11,09,1, 11.9,1,1, 11.810, 10528.694, 409.037, 52814.369 23/05/23,08:01:13,12,09,1, 11.9,1,1, 11.810, 10528.709, 409.053, 52814.429 23/05/23,08:01:13,13,09,1, 11.9,1,1, 11.810, 10528.737, 409.044, 52814.427 23/05/23,08:01:13,14,09,1, 11.9,1,1, 11.810, 10528.711, 409.055, 52814.402 23/05/23,08:01:13,15,09,1, 11.9,1,1, 11.810, 10528.687, 409.040, 52814.436 23/05/23,08:01:13,16,09,1, 11.9,1,1, 11.810, 10528.700, 409.014, 52814.398 23/05/23,08:01:13,17,09,1, 11.9,1,1, 11.810, 10528.701, 409.023, 52814.278 23/05/23,08:01:13,18,09,1, 11.9,1,1, 11.810, 10528.684, 409.056, 52814.414 23/05/23,08:01:13,19,09,1, 11.9,1,1, 11.810, 10528.664, 409.036, 52814.364 23/05/23,08:01:14,00,09,1, 12.0,1,1, 11.812, 10528.662, 409.036, 52814.364 23/05/23,08:01:14,01,09,1, 12.0,1,1, 11.812, 10528.660, 409.015, 52814.393 23/05/23,08:01:14,02,09,1, 12.0,1,1, 11.812, 10528.638, 409.047, 52814.440 23/05/23,08:01:14,03,09,1, 12.0,1,1, 11.812, 10528.640, 409.047, 52814.439 23/05/23,08:01:14,04,09,1, 12.0,1,1, 11.812, 10528.629, 409.060, 52814.372 23/05/23,08:01:14,05,09,1, 12.0,1,1, 11.812, 10528.636, 409.039, 52814.432 23/05/23,08:01:14,06,09,1, 12.0,1,1, 11.812, 10528.621, 409.044, 52814.396 23/05/23,08:01:14,07,09,1, 12.0,1,1, 11.812, 10528.616, 409.053, 52814.376 23/05/23,08:01:14,08,09,1, 12.0,1,1, 11.812, 10528.619, 409.051, 52814.414 23/05/23,08:01:14,09,09,1, 12.0,1,1, 11.812, 10528.590, 409.039, 52814.398 23/05/23,08:01:14,10,09,1, 12.0,1,1, 11.812, 10528.595, 409.050, 52814.419 23/05/23,08:01:14,11,09,1, 12.0,1,1, 11.812, 10528.588, 409.036, 52814.393 23/05/23,08:01:14,12,09,1, 12.0,1,1, 11.812, 10528.595, 409.053, 52814.418 23/05/23,08:01:14,13,09,1, 12.0,1,1, 11.812, 10528.567, 409.044, 52814.393 23/05/23,08:01:14,14,09,1, 12.0,1,1, 11.812, 10528.574, 409.033, 52814.404 23/05/23,08:01:14,15,09,1, 12.0,1,1, 11.812, 10528.565, 409.034, 52814.390 23/05/23,08:01:14,16,09,1, 12.0,1,1, 11.812, 10528.562, 409.038, 52814.402 23/05/23,08:01:14,17,09,1, 12.0,1,1, 11.812, 10528.548, 409.057, 52814.412 23/05/23,08:01:14,18,09,1, 12.0,1,1, 11.812, 10528.520, 409.034, 52814.424 23/05/23,08:01:14,19,09,1, 12.0,1,1, 11.812, 10528.523, 409.035, 52814.418 23/05/23,08:01:15,00,08,1, 11.9,1,1, 11.811, 10528.520, 409.035, 52814.418 23/05/23,08:01:15,01,08,1, 11.9,1,1, 11.811, 10528.514, 409.066, 52814.405 23/05/23,08:01:15,02,08,1, 11.9,1,1, 11.811, 10528.537, 409.092, 52814.393 23/05/23,08:01:15,03,08,1, 11.9,1,1, 11.811, 10528.503, 409.043, 52814.398 23/05/23,08:01:15,04,08,1, 11.9,1,1, 11.811, 10528.499, 409.046, 52814.397 23/05/23,08:01:15,05,08,1, 11.9,1,1, 11.811, 10528.505, 409.058, 52814.468 23/05/23,08:01:15,06,08,1, 11.9,1,1, 11.811, 10528.473, 409.031, 52814.408 23/05/23,08:01:15,07,08,1, 11.9,1,1, 11.811, 10528.492, 409.064, 52814.461 23/05/23,08:01:15,08,08,1, 11.9,1,1, 11.811, 10528.437, 409.046, 52814.423 23/05/23,08:01:15,09,08,1, 11.9,1,1, 11.811, 10528.448, 409.050, 52814.423 23/05/23,08:01:15,10,08,1, 11.9,1,1, 11.811, 10528.448, 409.038, 52814.404 23/05/23,08:01:15,11,08,1, 11.9,1,1, 11.811, 10528.422, 409.048, 52814.398 23/05/23,08:01:15,12,08,1, 11.9,1,1, 11.811, 10528.432, 409.048, 52814.437 23/05/23,08:01:15,13,08,1, 11.9,1,1, 11.811, 10528.454, 409.042, 52814.436 23/05/23,08:01:15,14,08,1, 11.9,1,1, 11.811, 10528.440, 409.054, 52814.425 23/05/23,08:01:15,15,08,1, 11.9,1,1, 11.811, 10528.448, 409.035, 52814.442 23/05/23,08:01:15,16,08,1, 11.9,1,1, 11.811, 10528.425, 409.041, 52814.434 23/05/23,08:01:15,17,08,1, 11.9,1,1, 11.811, 10528.410, 409.050, 52814.464 23/05/23,08:01:15,18,08,1, 11.9,1,1, 11.811, 10528.410, 409.040, 52814.439 23/05/23,08:01:15,19,08,1, 11.9,1,1, 11.811, 10528.404, 409.062, 52814.440 23/05/23,08:01:16,00,09,1, 11.9,1,1, 11.809, 10528.404, 409.062, 52814.440 23/05/23,08:01:16,01,09,1, 11.9,1,1, 11.809, 10528.397, 409.045, 52814.449 23/05/23,08:01:16,02,09,1, 11.9,1,1, 11.809, 10528.390, 409.059, 52814.406 23/05/23,08:01:16,03,09,1, 11.9,1,1, 11.809, 10528.369, 409.049, 52814.425 23/05/23,08:01:16,04,09,1, 11.9,1,1, 11.809, 10528.373, 409.055, 52814.481 23/05/23,08:01:16,05,09,1, 11.9,1,1, 11.809, 10528.353, 409.037, 52814.500 23/05/23,08:01:16,06,09,1, 11.9,1,1, 11.809, 10528.325, 409.040, 52814.459 23/05/23,08:01:16,07,09,1, 11.9,1,1, 11.809, 10528.330, 409.055, 52814.489 23/05/23,08:01:16,08,09,1, 11.9,1,1, 11.809, 10528.326, 409.050, 52814.421 23/05/23,08:01:16,09,09,1, 11.9,1,1, 11.809, 10528.316, 409.049, 52814.463 23/05/23,08:01:16,10,09,1, 11.9,1,1, 11.809, 10528.321, 409.031, 52814.454 23/05/23,08:01:16,11,09,1, 11.9,1,1, 11.809, 10528.290, 409.061, 52814.487 23/05/23,08:01:16,12,09,1, 11.9,1,1, 11.809, 10528.262, 409.069, 52814.486 23/05/23,08:01:16,13,09,1, 11.9,1,1, 11.809, 10528.277, 409.037, 52814.492 23/05/23,08:01:16,14,09,1, 11.9,1,1, 11.809, 10528.299, 409.054, 52814.460 23/05/23,08:01:16,15,09,1, 11.9,1,1, 11.809, 10528.268, 409.075, 52814.451 23/05/23,08:01:16,16,09,1, 11.9,1,1, 11.809, 10528.214, 409.067, 52814.584 23/05/23,08:01:16,17,09,1, 11.9,1,1, 11.809, 10528.253, 409.069, 52814.423 23/05/23,08:01:16,18,09,1, 11.9,1,1, 11.809, 10528.235, 409.051, 52814.431 23/05/23,08:01:16,19,09,1, 11.9,1,1, 11.809, 10528.232, 409.065, 52814.477 23/05/23,08:01:17,00,08,1, 11.9,1,1, 11.810, 10528.228, 409.065, 52814.477 23/05/23,08:01:17,01,08,1, 11.9,1,1, 11.810, 10528.217, 409.072, 52814.479 23/05/23,08:01:17,02,08,1, 11.9,1,1, 11.810, 10528.182, 409.077, 52814.456 23/05/23,08:01:17,03,08,1, 11.9,1,1, 11.810, 10528.184, 409.107, 52814.462 23/05/23,08:01:17,04,08,1, 11.9,1,1, 11.810, 10528.179, 409.069, 52814.449 23/05/23,08:01:17,05,08,1, 11.9,1,1, 11.810, 10528.184, 409.080, 52814.493 23/05/23,08:01:17,06,08,1, 11.9,1,1, 11.810, 10528.177, 409.102, 52814.481 23/05/23,08:01:17,07,08,1, 11.9,1,1, 11.810, 10528.160, 409.099, 52814.438 23/05/23,08:01:17,08,08,1, 11.9,1,1, 11.810, 10528.174, 409.111, 52814.498 23/05/23,08:01:17,09,08,1, 11.9,1,1, 11.810, 10528.137, 409.117, 52814.458 23/05/23,08:01:17,10,08,1, 11.9,1,1, 11.810, 10528.121, 409.109, 52814.487 23/05/23,08:01:17,11,08,1, 11.9,1,1, 11.810, 10528.111, 409.123, 52814.443 23/05/23,08:01:17,12,08,1, 11.9,1,1, 11.810, 10528.105, 409.109, 52814.492 23/05/23,08:01:17,13,08,1, 11.9,1,1, 11.810, 10528.106, 409.110, 52814.479 23/05/23,08:01:17,14,08,1, 11.9,1,1, 11.810, 10528.106, 409.116, 52814.508 23/05/23,08:01:17,15,08,1, 11.9,1,1, 11.810, 10528.092, 409.100, 52814.517 23/05/23,08:01:17,16,08,1, 11.9,1,1, 11.810, 10528.052, 409.141, 52814.552 23/05/23,08:01:17,17,08,1, 11.9,1,1, 11.810, 10528.075, 409.103, 52814.515 23/05/23,08:01:17,18,08,1, 11.9,1,1, 11.810, 10528.073, 409.129, 52814.491 23/05/23,08:01:17,19,08,1, 11.9,1,1, 11.810, 10528.041, 409.125, 52814.495 23/05/23,08:01:18,00,08,1, 11.9,1,1, 11.810, 10528.036, 409.125, 52814.495 23/05/23,08:01:18,01,08,1, 11.9,1,1, 11.810, 10528.052, 409.145, 52814.551 23/05/23,08:01:18,02,08,1, 11.9,1,1, 11.810, 10528.031, 409.143, 52814.529 23/05/23,08:01:18,03,08,1, 11.9,1,1, 11.810, 10528.021, 409.155, 52814.523 23/05/23,08:01:18,04,08,1, 11.9,1,1, 11.810, 10528.018, 409.144, 52814.523 23/05/23,08:01:18,05,08,1, 11.9,1,1, 11.810, 10528.003, 409.168, 52814.532 23/05/23,08:01:18,06,08,1, 11.9,1,1, 11.810, 10527.999, 409.156, 52814.500 23/05/23,08:01:18,07,08,1, 11.9,1,1, 11.810, 10528.002, 409.184, 52814.518 23/05/23,08:01:18,08,08,1, 11.9,1,1, 11.810, 10528.008, 409.163, 52814.503 23/05/23,08:01:18,09,08,1, 11.9,1,1, 11.810, 10527.982, 409.169, 52814.528 23/05/23,08:01:18,10,08,1, 11.9,1,1, 11.810, 10527.993, 409.161, 52814.565 23/05/23,08:01:18,11,08,1, 11.9,1,1, 11.810, 10527.958, 409.174, 52814.487 23/05/23,08:01:18,12,08,1, 11.9,1,1, 11.810, 10527.972, 409.179, 52814.660 23/05/23,08:01:18,13,08,1, 11.9,1,1, 11.810, 10527.959, 409.178, 52814.430 23/05/23,08:01:18,14,08,1, 11.9,1,1, 11.810, 10527.908, 409.188, 52814.601 23/05/23,08:01:18,15,08,1, 11.9,1,1, 11.810, 10527.939, 409.198, 52814.552 23/05/23,08:01:18,16,08,1, 11.9,1,1, 11.810, 10527.927, 409.213, 52814.555 23/05/23,08:01:18,17,08,1, 11.9,1,1, 11.810, 10527.934, 409.190, 52814.499 23/05/23,08:01:18,18,08,1, 11.9,1,1, 11.810, 10527.935, 409.231, 52814.538 23/05/23,08:01:18,19,08,1, 11.9,1,1, 11.810, 10527.916, 409.239, 52814.565 23/05/23,08:01:19,00,08,1, 11.9,1,1, 11.811, 10527.911, 409.239, 52814.565 23/05/23,08:01:19,01,08,1, 11.9,1,1, 11.811, 10527.899, 409.213, 52814.594 23/05/23,08:01:19,02,08,1, 11.9,1,1, 11.811, 10527.906, 409.214, 52814.548 23/05/23,08:01:19,03,08,1, 11.9,1,1, 11.811, 10527.883, 409.249, 52814.565 23/05/23,08:01:19,04,08,1, 11.9,1,1, 11.811, 10527.892, 409.223, 52814.576 23/05/23,08:01:19,05,08,1, 11.9,1,1, 11.811, 10527.875, 409.237, 52814.581 23/05/23,08:01:19,06,08,1, 11.9,1,1, 11.811, 10527.875, 409.235, 52814.543 23/05/23,08:01:19,07,08,1, 11.9,1,1, 11.811, 10527.864, 409.230, 52814.565 23/05/23,08:01:19,08,08,1, 11.9,1,1, 11.811, 10527.872, 409.234, 52814.528 23/05/23,08:01:19,09,08,1, 11.9,1,1, 11.811, 10527.841, 409.219, 52814.509 23/05/23,08:01:19,10,08,1, 11.9,1,1, 11.811, 10527.857, 409.229, 52814.552 23/05/23,08:01:19,11,08,1, 11.9,1,1, 11.811, 10527.847, 409.233, 52814.558 23/05/23,08:01:19,12,08,1, 11.9,1,1, 11.811, 10527.828, 409.244, 52814.555 23/05/23,08:01:19,13,08,1, 11.9,1,1, 11.811, 10527.813, 409.244, 52814.569 23/05/23,08:01:19,14,08,1, 11.9,1,1, 11.811, 10527.791, 409.256, 52814.553 23/05/23,08:01:19,15,08,1, 11.9,1,1, 11.811, 10527.819, 409.254, 52814.552 23/05/23,08:01:19,16,08,1, 11.9,1,1, 11.811, 10527.810, 409.246, 52814.570 23/05/23,08:01:19,17,08,1, 11.9,1,1, 11.811, 10527.784, 409.259, 52814.542 23/05/23,08:01:19,18,08,1, 11.9,1,1, 11.811, 10527.806, 409.273, 52814.582 23/05/23,08:01:19,19,08,1, 11.9,1,1, 11.811, 10527.789, 409.276, 52814.577 23/05/23,08:01:20,00,08,1, 11.9,1,1, 11.812, 10527.786, 409.276, 52814.577 23/05/23,08:01:20,01,08,1, 11.9,1,1, 11.812, 10527.738, 409.271, 52814.611 23/05/23,08:01:20,02,08,1, 11.9,1,1, 11.812, 10527.735, 409.297, 52814.612 23/05/23,08:01:20,03,08,1, 11.9,1,1, 11.812, 10527.744, 409.311, 52814.643 23/05/23,08:01:20,04,08,1, 11.9,1,1, 11.812, 10527.754, 409.297, 52814.605 23/05/23,08:01:20,05,08,1, 11.9,1,1, 11.812, 10527.736, 409.325, 52814.624 23/05/23,08:01:20,06,08,1, 11.9,1,1, 11.812, 10527.730, 409.330, 52814.611 23/05/23,08:01:20,07,08,1, 11.9,1,1, 11.812, 10527.744, 409.312, 52814.640 23/05/23,08:01:20,08,08,1, 11.9,1,1, 11.812, 10527.722, 409.329, 52814.681 23/05/23,08:01:20,09,08,1, 11.9,1,1, 11.812, 10527.669, 409.325, 52814.650 23/05/23,08:01:20,10,08,1, 11.9,1,1, 11.812, 10527.711, 409.333, 52814.646 23/05/23,08:01:20,11,08,1, 11.9,1,1, 11.812, 10527.672, 409.333, 52814.610 23/05/23,08:01:20,12,08,1, 11.9,1,1, 11.812, 10527.665, 409.341, 52814.636 23/05/23,08:01:20,13,08,1, 11.9,1,1, 11.812, 10527.673, 409.326, 52814.676 23/05/23,08:01:20,14,08,1, 11.9,1,1, 11.812, 10527.662, 409.375, 52814.657 23/05/23,08:01:20,15,08,1, 11.9,1,1, 11.812, 10527.675, 409.364, 52814.663 23/05/23,08:01:20,16,08,1, 11.9,1,1, 11.812, 10527.665, 409.348, 52814.702 23/05/23,08:01:20,17,08,1, 11.9,1,1, 11.812, 10527.662, 409.325, 52814.694 23/05/23,08:01:20,18,08,1, 11.9,1,1, 11.812, 10527.653, 409.350, 52814.704 23/05/23,08:01:20,19,08,1, 11.9,1,1, 11.812, 10527.636, 409.364, 52814.701 23/05/23,08:01:21,00,08,1, 11.9,1,1, 11.811, 10527.636, 409.364, 52814.701 23/05/23,08:01:21,01,08,1, 11.9,1,1, 11.811, 10527.611, 409.371, 52814.716 23/05/23,08:01:21,02,08,1, 11.9,1,1, 11.811, 10527.609, 409.396, 52814.668 23/05/23,08:01:21,03,08,1, 11.9,1,1, 11.811, 10527.606, 409.375, 52814.707 23/05/23,08:01:21,04,08,1, 11.9,1,1, 11.811, 10527.582, 409.365, 52814.686 23/05/23,08:01:21,05,08,1, 11.9,1,1, 11.811, 10527.588, 409.380, 52814.708 23/05/23,08:01:21,06,08,1, 11.9,1,1, 11.811, 10527.602, 409.377, 52814.685 23/05/23,08:01:21,07,08,1, 11.9,1,1, 11.811, 10527.575, 409.375, 52814.708 23/05/23,08:01:21,08,08,1, 11.9,1,1, 11.811, 10527.580, 409.371, 52814.710 23/05/23,08:01:21,09,08,1, 11.9,1,1, 11.811, 10527.566, 409.369, 52814.685 23/05/23,08:01:21,10,08,1, 11.9,1,1, 11.811, 10527.534, 409.402, 52814.705 23/05/23,08:01:21,11,08,1, 11.9,1,1, 11.811, 10527.530, 409.384, 52814.653 23/05/23,08:01:21,12,08,1, 11.9,1,1, 11.811, 10527.527, 409.388, 52814.703 23/05/23,08:01:21,13,08,1, 11.9,1,1, 11.811, 10527.547, 409.402, 52814.738 23/05/23,08:01:21,14,08,1, 11.9,1,1, 11.811, 10527.506, 409.402, 52814.696 23/05/23,08:01:21,15,08,1, 11.9,1,1, 11.811, 10527.490, 409.394, 52814.751 23/05/23,08:01:21,16,08,1, 11.9,1,1, 11.811, 10527.508, 409.371, 52814.718 23/05/23,08:01:21,17,08,1, 11.9,1,1, 11.811, 10527.491, 409.386, 52814.670 23/05/23,08:01:21,18,08,1, 11.9,1,1, 11.811, 10527.496, 409.379, 52814.733 23/05/23,08:01:21,19,08,1, 11.9,1,1, 11.811, 10527.480, 409.371, 52814.684 23/05/23,08:01:22,00,09,1, 11.9,1,1, 11.812, 10527.477, 409.371, 52814.684 23/05/23,08:01:22,01,09,1, 11.9,1,1, 11.812, 10527.462, 409.396, 52814.720 23/05/23,08:01:22,02,09,1, 11.9,1,1, 11.812, 10527.462, 409.399, 52814.654 23/05/23,08:01:22,03,09,1, 11.9,1,1, 11.812, 10527.458, 409.388, 52814.724 23/05/23,08:01:22,04,09,1, 11.9,1,1, 11.812, 10527.456, 409.409, 52814.700 23/05/23,08:01:22,05,09,1, 11.9,1,1, 11.812, 10527.454, 409.392, 52814.700 23/05/23,08:01:22,06,09,1, 11.9,1,1, 11.812, 10527.413, 409.398, 52814.723 23/05/23,08:01:22,07,09,1, 11.9,1,1, 11.812, 10527.439, 409.412, 52814.711 23/05/23,08:01:22,08,09,1, 11.9,1,1, 11.812, 10527.426, 409.381, 52814.732 23/05/23,08:01:22,09,09,1, 11.9,1,1, 11.812, 10527.408, 409.407, 52814.726 23/05/23,08:01:22,10,09,1, 11.9,1,1, 11.812, 10527.429, 409.379, 52814.755 23/05/23,08:01:22,11,09,1, 11.9,1,1, 11.812, 10527.433, 409.419, 52814.700 23/05/23,08:01:22,12,09,1, 11.9,1,1, 11.812, 10527.419, 409.383, 52814.719 23/05/23,08:01:22,13,09,1, 11.9,1,1, 11.812, 10527.409, 409.374, 52814.692 23/05/23,08:01:22,14,09,1, 11.9,1,1, 11.812, 10527.404, 409.386, 52814.727 23/05/23,08:01:22,15,09,1, 11.9,1,1, 11.812, 10527.395, 409.385, 52814.733 23/05/23,08:01:22,16,09,1, 11.9,1,1, 11.812, 10527.385, 409.401, 52814.780 23/05/23,08:01:22,17,09,1, 11.9,1,1, 11.812, 10527.380, 409.382, 52814.719 23/05/23,08:01:22,18,09,1, 11.9,1,1, 11.812, 10527.363, 409.400, 52814.727 23/05/23,08:01:22,19,09,1, 11.9,1,1, 11.812, 10527.375, 409.397, 52814.702 23/05/23,08:01:23,00,08,1, 11.8,1,1, 11.812, 10527.369, 409.397, 52814.702 23/05/23,08:01:23,01,08,1, 11.8,1,1, 11.812, 10527.353, 409.417, 52814.738 23/05/23,08:01:23,02,08,1, 11.8,1,1, 11.812, 10527.357, 409.398, 52814.663 23/05/23,08:01:23,03,08,1, 11.8,1,1, 11.812, 10527.336, 409.405, 52814.732 23/05/23,08:01:23,04,08,1, 11.8,1,1, 11.812, 10527.335, 409.406, 52814.788 23/05/23,08:01:23,05,08,1, 11.8,1,1, 11.812, 10527.346, 409.399, 52814.737 23/05/23,08:01:23,06,08,1, 11.8,1,1, 11.812, 10527.349, 409.405, 52814.706 23/05/23,08:01:23,07,08,1, 11.8,1,1, 11.812, 10527.325, 409.379, 52814.739 23/05/23,08:01:23,08,08,1, 11.8,1,1, 11.812, 10527.305, 409.395, 52814.698 23/05/23,08:01:23,09,08,1, 11.8,1,1, 11.812, 10527.305, 409.393, 52814.725 23/05/23,08:01:23,10,08,1, 11.8,1,1, 11.812, 10527.298, 409.405, 52814.763 23/05/23,08:01:23,11,08,1, 11.8,1,1, 11.812, 10527.315, 409.406, 52814.737 23/05/23,08:01:23,12,08,1, 11.8,1,1, 11.812, 10527.308, 409.399, 52814.763 23/05/23,08:01:23,13,08,1, 11.8,1,1, 11.812, 10527.283, 409.413, 52814.743 23/05/23,08:01:23,14,08,1, 11.8,1,1, 11.812, 10527.269, 409.415, 52814.720 23/05/23,08:01:23,15,08,1, 11.8,1,1, 11.812, 10527.266, 409.409, 52814.767 23/05/23,08:01:23,16,08,1, 11.8,1,1, 11.812, 10527.284, 409.423, 52814.733 23/05/23,08:01:23,17,08,1, 11.8,1,1, 11.812, 10527.272, 409.402, 52814.715 23/05/23,08:01:23,18,08,1, 11.8,1,1, 11.812, 10527.293, 409.429, 52814.731 23/05/23,08:01:23,19,08,1, 11.8,1,1, 11.812, 10527.267, 409.421, 52814.743 23/05/23,08:01:24,00,09,1, 11.9,1,1, 11.813, 10527.260, 409.421, 52814.743 23/05/23,08:01:24,01,09,1, 11.9,1,1, 11.813, 10527.253, 409.418, 52814.756 23/05/23,08:01:24,02,09,1, 11.9,1,1, 11.813, 10527.268, 409.413, 52814.768 23/05/23,08:01:24,03,09,1, 11.9,1,1, 11.813, 10527.254, 409.423, 52814.757 23/05/23,08:01:24,04,09,1, 11.9,1,1, 11.813, 10527.251, 409.442, 52814.796 23/05/23,08:01:24,05,09,1, 11.9,1,1, 11.813, 10527.229, 409.413, 52814.747 23/05/23,08:01:24,06,09,1, 11.9,1,1, 11.813, 10527.231, 409.443, 52814.800 23/05/23,08:01:24,07,09,1, 11.9,1,1, 11.813, 10527.233, 409.430, 52814.803 23/05/23,08:01:24,08,09,1, 11.9,1,1, 11.813, 10527.229, 409.425, 52814.770 23/05/23,08:01:24,09,09,1, 11.9,1,1, 11.813, 10527.227, 409.414, 52814.768 23/05/23,08:01:24,10,09,1, 11.9,1,1, 11.813, 10527.226, 409.443, 52814.779 23/05/23,08:01:24,11,09,1, 11.9,1,1, 11.813, 10527.210, 409.442, 52814.748 23/05/23,08:01:24,12,09,1, 11.9,1,1, 11.813, 10527.225, 409.411, 52814.781 23/05/23,08:01:24,13,09,1, 11.9,1,1, 11.813, 10527.216, 409.419, 52814.759 23/05/23,08:01:24,14,09,1, 11.9,1,1, 11.813, 10527.219, 409.444, 52814.756 23/05/23,08:01:24,15,09,1, 11.9,1,1, 11.813, 10527.213, 409.437, 52814.809 23/05/23,08:01:24,16,09,1, 11.9,1,1, 11.813, 10527.209, 409.451, 52814.751 23/05/23,08:01:24,17,09,1, 11.9,1,1, 11.813, 10527.194, 409.439, 52814.801 23/05/23,08:01:24,18,09,1, 11.9,1,1, 11.813, 10527.205, 409.459, 52814.815 23/05/23,08:01:24,19,09,1, 11.9,1,1, 11.813, 10527.181, 409.427, 52814.768 23/05/23,08:01:25,00,09,1, 11.9,1,1, 11.813, 10527.177, 409.427, 52814.768 23/05/23,08:01:25,01,09,1, 11.9,1,1, 11.813, 10527.180, 409.447, 52814.824 23/05/23,08:01:25,02,09,1, 11.9,1,1, 11.813, 10527.180, 409.453, 52814.786 23/05/23,08:01:25,03,09,1, 11.9,1,1, 11.813, 10527.197, 409.468, 52814.741 23/05/23,08:01:25,04,09,1, 11.9,1,1, 11.813, 10527.178, 409.458, 52814.798 23/05/23,08:01:25,05,09,1, 11.9,1,1, 11.813, 10527.184, 409.457, 52814.790 23/05/23,08:01:25,06,09,1, 11.9,1,1, 11.813, 10527.165, 409.451, 52814.790 23/05/23,08:01:25,07,09,1, 11.9,1,1, 11.813, 10527.170, 409.482, 52814.775 23/05/23,08:01:25,08,09,1, 11.9,1,1, 11.813, 10527.183, 409.487, 52814.802 23/05/23,08:01:25,09,09,1, 11.9,1,1, 11.813, 10527.163, 409.471, 52814.807 23/05/23,08:01:25,10,09,1, 11.9,1,1, 11.813, 10527.147, 409.488, 52814.800 23/05/23,08:01:25,11,09,1, 11.9,1,1, 11.813, 10527.151, 409.485, 52814.815 23/05/23,08:01:25,12,09,1, 11.9,1,1, 11.813, 10527.152, 409.486, 52814.777 23/05/23,08:01:25,13,09,1, 11.9,1,1, 11.813, 10527.145, 409.493, 52814.786 23/05/23,08:01:25,14,09,1, 11.9,1,1, 11.813, 10527.149, 409.495, 52814.747 23/05/23,08:01:25,15,09,1, 11.9,1,1, 11.813, 10527.134, 409.519, 52814.769 23/05/23,08:01:25,16,09,1, 11.9,1,1, 11.813, 10527.121, 409.497, 52814.837 23/05/23,08:01:25,17,09,1, 11.9,1,1, 11.813, 10527.112, 409.498, 52814.777 23/05/23,08:01:25,18,09,1, 11.9,1,1, 11.813, 10527.142, 409.501, 52814.812 23/05/23,08:01:25,19,09,1, 11.9,1,1, 11.813, 10527.114, 409.505, 52814.787 23/05/23,08:01:26,00,10,1, 11.9,1,1, 11.812, 10527.110, 409.505, 52814.787 23/05/23,08:01:26,01,10,1, 11.9,1,1, 11.812, 10527.108, 409.526, 52814.781 23/05/23,08:01:26,02,10,1, 11.9,1,1, 11.812, 10527.121, 409.494, 52814.773 23/05/23,08:01:26,03,10,1, 11.9,1,1, 11.812, 10527.110, 409.499, 52814.812 23/05/23,08:01:26,04,10,1, 11.9,1,1, 11.812, 10527.104, 409.501, 52814.785 23/05/23,08:01:26,05,10,1, 11.9,1,1, 11.812, 10527.107, 409.516, 52814.812 23/05/23,08:01:26,06,10,1, 11.9,1,1, 11.812, 10527.069, 409.541, 52814.826 23/05/23,08:01:26,07,10,1, 11.9,1,1, 11.812, 10527.077, 409.516, 52814.798 23/05/23,08:01:26,08,10,1, 11.9,1,1, 11.812, 10527.086, 409.533, 52814.819 23/05/23,08:01:26,09,10,1, 11.9,1,1, 11.812, 10527.068, 409.528, 52814.780 23/05/23,08:01:26,10,10,1, 11.9,1,1, 11.812, 10527.070, 409.560, 52814.832 23/05/23,08:01:26,11,10,1, 11.9,1,1, 11.812, 10527.062, 409.535, 52814.830 23/05/23,08:01:26,12,10,1, 11.9,1,1, 11.812, 10527.059, 409.536, 52814.848 23/05/23,08:01:26,13,10,1, 11.9,1,1, 11.812, 10527.058, 409.547, 52814.857 23/05/23,08:01:26,14,10,1, 11.9,1,1, 11.812, 10527.061, 409.545, 52814.812 23/05/23,08:01:26,15,10,1, 11.9,1,1, 11.812, 10527.045, 409.537, 52814.851 23/05/23,08:01:26,16,10,1, 11.9,1,1, 11.812, 10527.058, 409.545, 52814.845 23/05/23,08:01:26,17,10,1, 11.9,1,1, 11.812, 10527.045, 409.553, 52814.824 23/05/23,08:01:26,18,10,1, 11.9,1,1, 11.812, 10527.026, 409.555, 52814.857 23/05/23,08:01:26,19,10,1, 11.9,1,1, 11.812, 10527.010, 409.561, 52814.865 23/05/23,08:01:27,00,10,1, 11.9,1,1, 11.814, 10527.010, 409.561, 52814.865 23/05/23,08:01:27,01,10,1, 11.9,1,1, 11.814, 10527.008, 409.561, 52814.868 23/05/23,08:01:27,02,10,1, 11.9,1,1, 11.814, 10527.036, 409.559, 52814.851 23/05/23,08:01:27,03,10,1, 11.9,1,1, 11.814, 10527.018, 409.566, 52814.826 23/05/23,08:01:27,04,10,1, 11.9,1,1, 11.814, 10527.025, 409.572, 52814.871 23/05/23,08:01:27,05,10,1, 11.9,1,1, 11.814, 10527.020, 409.578, 52814.835 23/05/23,08:01:27,06,10,1, 11.9,1,1, 11.814, 10527.001, 409.588, 52814.863 23/05/23,08:01:27,07,10,1, 11.9,1,1, 11.814, 10526.989, 409.572, 52814.889 23/05/23,08:01:27,08,10,1, 11.9,1,1, 11.814, 10527.010, 409.574, 52814.892 23/05/23,08:01:27,09,10,1, 11.9,1,1, 11.814, 10527.023, 409.600, 52814.862 23/05/23,08:01:27,10,10,1, 11.9,1,1, 11.814, 10527.002, 409.583, 52814.854 23/05/23,08:01:27,11,10,1, 11.9,1,1, 11.814, 10526.981, 409.589, 52814.874 23/05/23,08:01:27,12,10,1, 11.9,1,1, 11.814, 10527.008, 409.620, 52814.858 23/05/23,08:01:27,13,10,1, 11.9,1,1, 11.814, 10526.947, 409.592, 52814.894 23/05/23,08:01:27,14,10,1, 11.9,1,1, 11.814, 10526.967, 409.605, 52814.892 23/05/23,08:01:27,15,10,1, 11.9,1,1, 11.814, 10526.969, 409.595, 52814.892 23/05/23,08:01:27,16,10,1, 11.9,1,1, 11.814, 10526.955, 409.607, 52814.888 23/05/23,08:01:27,17,10,1, 11.9,1,1, 11.814, 10526.970, 409.622, 52814.928 23/05/23,08:01:27,18,10,1, 11.9,1,1, 11.814, 10526.980, 409.620, 52814.884 23/05/23,08:01:27,19,10,1, 11.9,1,1, 11.814, 10526.971, 409.637, 52814.910 23/05/23,08:01:28,00,10,1, 11.8,1,1, 11.811, 10526.968, 409.637, 52814.910 23/05/23,08:01:28,01,10,1, 11.8,1,1, 11.811, 10526.960, 409.647, 52814.925 23/05/23,08:01:28,02,10,1, 11.8,1,1, 11.811, 10526.957, 409.652, 52814.966 23/05/23,08:01:28,03,10,1, 11.8,1,1, 11.811, 10526.927, 409.639, 52814.917 23/05/23,08:01:28,04,10,1, 11.8,1,1, 11.811, 10526.941, 409.665, 52814.973 23/05/23,08:01:28,05,10,1, 11.8,1,1, 11.811, 10526.948, 409.655, 52814.974 23/05/23,08:01:28,06,10,1, 11.8,1,1, 11.811, 10526.937, 409.657, 52814.925 23/05/23,08:01:28,07,10,1, 11.8,1,1, 11.811, 10526.937, 409.653, 52814.965 23/05/23,08:01:28,08,10,1, 11.8,1,1, 11.811, 10526.952, 409.651, 52814.922 23/05/23,08:01:28,09,10,1, 11.8,1,1, 11.811, 10526.927, 409.671, 52814.977 23/05/23,08:01:28,10,10,1, 11.8,1,1, 11.811, 10526.926, 409.643, 52814.976 23/05/23,08:01:28,11,10,1, 11.8,1,1, 11.811, 10526.953, 409.661, 52814.951 23/05/23,08:01:28,12,10,1, 11.8,1,1, 11.811, 10526.906, 409.671, 52814.952 23/05/23,08:01:28,13,10,1, 11.8,1,1, 11.811, 10526.894, 409.672, 52814.972 23/05/23,08:01:28,14,10,1, 11.8,1,1, 11.811, 10526.891, 409.681, 52814.992 23/05/23,08:01:28,15,10,1, 11.8,1,1, 11.811, 10526.893, 409.702, 52814.988 23/05/23,08:01:28,16,10,1, 11.8,1,1, 11.811, 10526.903, 409.690, 52814.949 23/05/23,08:01:28,17,10,1, 11.8,1,1, 11.811, 10526.893, 409.681, 52815.011 23/05/23,08:01:28,18,10,1, 11.8,1,1, 11.811, 10526.903, 409.692, 52815.018 23/05/23,08:01:28,19,10,1, 11.8,1,1, 11.811, 10526.898, 409.673, 52814.974 23/05/23,08:01:29,00,10,1, 11.9,1,1, 11.814, 10526.893, 409.673, 52814.974 23/05/23,08:01:29,01,10,1, 11.9,1,1, 11.814, 10526.888, 409.711, 52814.996 23/05/23,08:01:29,02,10,1, 11.9,1,1, 11.814, 10526.905, 409.689, 52815.006 23/05/23,08:01:29,03,10,1, 11.9,1,1, 11.814, 10526.888, 409.693, 52814.973 23/05/23,08:01:29,04,10,1, 11.9,1,1, 11.814, 10526.875, 409.714, 52815.000 23/05/23,08:01:29,05,10,1, 11.9,1,1, 11.814, 10526.886, 409.695, 52814.999 23/05/23,08:01:29,06,10,1, 11.9,1,1, 11.814, 10526.852, 409.719, 52815.035 23/05/23,08:01:29,07,10,1, 11.9,1,1, 11.814, 10526.872, 409.709, 52815.012 23/05/23,08:01:29,08,10,1, 11.9,1,1, 11.814, 10526.873, 409.725, 52815.030 23/05/23,08:01:29,09,10,1, 11.9,1,1, 11.814, 10526.862, 409.734, 52814.988 23/05/23,08:01:29,10,10,1, 11.9,1,1, 11.814, 10526.855, 409.736, 52815.018 23/05/23,08:01:29,11,10,1, 11.9,1,1, 11.814, 10526.870, 409.751, 52815.047 23/05/23,08:01:29,12,10,1, 11.9,1,1, 11.814, 10526.831, 409.755, 52815.053 23/05/23,08:01:29,13,10,1, 11.9,1,1, 11.814, 10526.840, 409.752, 52815.032 23/05/23,08:01:29,14,10,1, 11.9,1,1, 11.814, 10526.856, 409.752, 52815.065 23/05/23,08:01:29,15,10,1, 11.9,1,1, 11.814, 10526.832, 409.748, 52815.016 23/05/23,08:01:29,16,10,1, 11.9,1,1, 11.814, 10526.834, 409.779, 52815.052 23/05/23,08:01:29,17,10,1, 11.9,1,1, 11.814, 10526.820, 409.758, 52815.025 23/05/23,08:01:29,18,10,1, 11.9,1,1, 11.814, 10526.814, 409.754, 52815.029 23/05/23,08:01:29,19,10,1, 11.9,1,1, 11.814, 10526.815, 409.781, 52815.075 23/05/23,08:01:30,00,10,1, 11.9,1,1, 11.814, 10526.810, 409.781, 52815.075 23/05/23,08:01:30,01,10,1, 11.9,1,1, 11.814, 10526.825, 409.771, 52815.054 23/05/23,08:01:30,02,10,1, 11.9,1,1, 11.814, 10526.785, 409.777, 52815.038 23/05/23,08:01:30,03,10,1, 11.9,1,1, 11.814, 10526.819, 409.782, 52815.100 23/05/23,08:01:30,04,10,1, 11.9,1,1, 11.814, 10526.775, 409.802, 52815.065 23/05/23,08:01:30,05,10,1, 11.9,1,1, 11.814, 10526.795, 409.795, 52815.112 23/05/23,08:01:30,06,10,1, 11.9,1,1, 11.814, 10526.790, 409.811, 52815.073 23/05/23,08:01:30,07,10,1, 11.9,1,1, 11.814, 10526.796, 409.809, 52815.125 23/05/23,08:01:30,08,10,1, 11.9,1,1, 11.814, 10526.797, 409.811, 52815.093 23/05/23,08:01:30,09,10,1, 11.9,1,1, 11.814, 10526.788, 409.809, 52815.076 23/05/23,08:01:30,10,10,1, 11.9,1,1, 11.814, 10526.779, 409.829, 52815.113 23/05/23,08:01:30,11,10,1, 11.9,1,1, 11.814, 10526.799, 409.833, 52815.101 23/05/23,08:01:30,12,10,1, 11.9,1,1, 11.814, 10526.783, 409.825, 52815.081 23/05/23,08:01:30,13,10,1, 11.9,1,1, 11.814, 10526.766, 409.838, 52815.089 23/05/23,08:01:30,14,10,1, 11.9,1,1, 11.814, 10526.774, 409.822, 52815.141 23/05/23,08:01:30,15,10,1, 11.9,1,1, 11.814, 10526.767, 409.845, 52815.097 23/05/23,08:01:30,16,10,1, 11.9,1,1, 11.814, 10526.752, 409.851, 52815.113 23/05/23,08:01:30,17,10,1, 11.9,1,1, 11.814, 10526.753, 409.831, 52815.152 23/05/23,08:01:30,18,10,1, 11.9,1,1, 11.814, 10526.794, 409.866, 52815.163 23/05/23,08:01:30,19,10,1, 11.9,1,1, 11.814, 10526.768, 409.855, 52815.157 23/05/23,08:01:31,00,10,1, 11.9,1,1, 11.812, 10526.760, 409.855, 52815.157 23/05/23,08:01:31,01,10,1, 11.9,1,1, 11.812, 10526.760, 409.870, 52815.147 23/05/23,08:01:31,02,10,1, 11.9,1,1, 11.812, 10526.753, 409.877, 52815.162 23/05/23,08:01:31,03,10,1, 11.9,1,1, 11.812, 10526.761, 409.900, 52815.212 23/05/23,08:01:31,04,10,1, 11.9,1,1, 11.812, 10526.749, 409.893, 52815.173 23/05/23,08:01:31,05,10,1, 11.9,1,1, 11.812, 10526.772, 409.903, 52815.174 23/05/23,08:01:31,06,10,1, 11.9,1,1, 11.812, 10526.743, 409.922, 52815.192 23/05/23,08:01:31,07,10,1, 11.9,1,1, 11.812, 10526.745, 409.917, 52815.140 23/05/23,08:01:31,08,10,1, 11.9,1,1, 11.812, 10526.767, 409.911, 52815.160 23/05/23,08:01:31,09,10,1, 11.9,1,1, 11.812, 10526.744, 409.947, 52815.202 23/05/23,08:01:31,10,10,1, 11.9,1,1, 11.812, 10526.742, 409.946, 52815.207 23/05/23,08:01:31,11,10,1, 11.9,1,1, 11.812, 10526.750, 409.942, 52815.181 23/05/23,08:01:31,12,10,1, 11.9,1,1, 11.812, 10526.747, 409.939, 52815.184 23/05/23,08:01:31,13,10,1, 11.9,1,1, 11.812, 10526.737, 409.973, 52815.227 23/05/23,08:01:31,14,10,1, 11.9,1,1, 11.812, 10526.739, 409.981, 52815.205 23/05/23,08:01:31,15,10,1, 11.9,1,1, 11.812, 10526.735, 409.977, 52815.256 23/05/23,08:01:31,16,10,1, 11.9,1,1, 11.812, 10526.728, 409.982, 52815.215 23/05/23,08:01:31,17,10,1, 11.9,1,1, 11.812, 10526.740, 409.999, 52815.190 23/05/23,08:01:31,18,10,1, 11.9,1,1, 11.812, 10526.740, 409.977, 52815.216 23/05/23,08:01:31,19,10,1, 11.9,1,1, 11.812, 10526.744, 410.016, 52815.189 23/05/23,08:01:32,00,10,1, 11.9,1,1, 11.811, 10526.743, 410.016, 52815.189 23/05/23,08:01:32,01,10,1, 11.9,1,1, 11.811, 10526.682, 410.039, 52815.197 23/05/23,08:01:32,02,10,1, 11.9,1,1, 11.811, 10526.703, 410.043, 52815.211 23/05/23,08:01:32,03,10,1, 11.9,1,1, 11.811, 10526.685, 410.032, 52815.249 23/05/23,08:01:32,04,10,1, 11.9,1,1, 11.811, 10526.716, 410.056, 52815.244 23/05/23,08:01:32,05,10,1, 11.9,1,1, 11.811, 10526.714, 410.064, 52815.261 23/05/23,08:01:32,06,10,1, 11.9,1,1, 11.811, 10526.685, 410.081, 52815.213 23/05/23,08:01:32,07,10,1, 11.9,1,1, 11.811, 10526.695, 410.083, 52815.248 23/05/23,08:01:32,08,10,1, 11.9,1,1, 11.811, 10526.712, 410.072, 52815.234 23/05/23,08:01:32,09,10,1, 11.9,1,1, 11.811, 10526.672, 410.070, 52815.253 23/05/23,08:01:32,10,10,1, 11.9,1,1, 11.811, 10526.700, 410.116, 52815.246 23/05/23,08:01:32,11,10,1, 11.9,1,1, 11.811, 10526.691, 410.119, 52815.214 23/05/23,08:01:32,12,10,1, 11.9,1,1, 11.811, 10526.672, 410.129, 52815.232 23/05/23,08:01:32,13,10,1, 11.9,1,1, 11.811, 10526.672, 410.132, 52815.282 23/05/23,08:01:32,14,10,1, 11.9,1,1, 11.811, 10526.667, 410.165, 52815.269 23/05/23,08:01:32,15,10,1, 11.9,1,1, 11.811, 10526.661, 410.133, 52815.318 23/05/23,08:01:32,16,10,1, 11.9,1,1, 11.811, 10526.627, 410.139, 52815.198 23/05/23,08:01:32,17,10,1, 11.9,1,1, 11.811, 10526.649, 410.163, 52815.308 23/05/23,08:01:32,18,10,1, 11.9,1,1, 11.811, 10526.656, 410.139, 52815.273 23/05/23,08:01:32,19,10,1, 11.9,1,1, 11.811, 10526.683, 410.170, 52815.275 23/05/23,08:01:33,00,10,1, 11.9,1,1, 11.812, 10526.676, 410.170, 52815.275 23/05/23,08:01:33,01,10,1, 11.9,1,1, 11.812, 10526.646, 410.210, 52815.320 23/05/23,08:01:33,02,10,1, 11.9,1,1, 11.812, 10526.663, 410.220, 52815.292 23/05/23,08:01:33,03,10,1, 11.9,1,1, 11.812, 10526.636, 410.234, 52815.263 23/05/23,08:01:33,04,10,1, 11.9,1,1, 11.812, 10526.632, 410.240, 52815.310 23/05/23,08:01:33,05,10,1, 11.9,1,1, 11.812, 10526.633, 410.236, 52815.305 23/05/23,08:01:33,06,10,1, 11.9,1,1, 11.812, 10526.614, 410.216, 52815.351 23/05/23,08:01:33,07,10,1, 11.9,1,1, 11.812, 10526.633, 410.249, 52815.309 23/05/23,08:01:33,08,10,1, 11.9,1,1, 11.812, 10526.602, 410.255, 52815.313 23/05/23,08:01:33,09,10,1, 11.9,1,1, 11.812, 10526.614, 410.272, 52815.385 23/05/23,08:01:33,10,10,1, 11.9,1,1, 11.812, 10526.592, 410.283, 52815.341 23/05/23,08:01:33,11,10,1, 11.9,1,1, 11.812, 10526.580, 410.292, 52815.370 23/05/23,08:01:33,12,10,1, 11.9,1,1, 11.812, 10526.582, 410.294, 52815.355 23/05/23,08:01:33,13,10,1, 11.9,1,1, 11.812, 10526.571, 410.317, 52815.340 23/05/23,08:01:33,14,10,1, 11.9,1,1, 11.812, 10526.594, 410.341, 52815.363 23/05/23,08:01:33,15,10,1, 11.9,1,1, 11.812, 10526.551, 410.337, 52815.374 23/05/23,08:01:33,16,10,1, 11.9,1,1, 11.812, 10526.569, 410.333, 52815.357 23/05/23,08:01:33,17,10,1, 11.9,1,1, 11.812, 10526.558, 410.350, 52815.383 23/05/23,08:01:33,18,10,1, 11.9,1,1, 11.812, 10526.566, 410.374, 52815.392 23/05/23,08:01:33,19,10,1, 11.9,1,1, 11.812, 10526.550, 410.372, 52815.353 23/05/23,08:01:34,00,10,1, 11.9,1,1, 11.813, 10526.543, 410.372, 52815.353 23/05/23,08:01:34,01,10,1, 11.9,1,1, 11.813, 10526.542, 410.391, 52815.371 23/05/23,08:01:34,02,10,1, 11.9,1,1, 11.813, 10526.498, 410.406, 52815.396 23/05/23,08:01:34,03,10,1, 11.9,1,1, 11.813, 10526.497, 410.425, 52815.390 23/05/23,08:01:34,04,10,1, 11.9,1,1, 11.813, 10526.510, 410.432, 52815.396 23/05/23,08:01:34,05,10,1, 11.9,1,1, 11.813, 10526.502, 410.428, 52815.421 23/05/23,08:01:34,06,10,1, 11.9,1,1, 11.813, 10526.485, 410.450, 52815.403 23/05/23,08:01:34,07,10,1, 11.9,1,1, 11.813, 10526.489, 410.446, 52815.402 23/05/23,08:01:34,08,10,1, 11.9,1,1, 11.813, 10526.491, 410.490, 52815.403 23/05/23,08:01:34,09,10,1, 11.9,1,1, 11.813, 10526.472, 410.455, 52815.462 23/05/23,08:01:34,10,10,1, 11.9,1,1, 11.813, 10526.481, 410.488, 52815.452 23/05/23,08:01:34,11,10,1, 11.9,1,1, 11.813, 10526.492, 410.489, 52815.422 23/05/23,08:01:34,12,10,1, 11.9,1,1, 11.813, 10526.450, 410.503, 52815.454 23/05/23,08:01:34,13,10,1, 11.9,1,1, 11.813, 10526.442, 410.538, 52815.433 23/05/23,08:01:34,14,10,1, 11.9,1,1, 11.813, 10526.455, 410.538, 52815.504 23/05/23,08:01:34,15,10,1, 11.9,1,1, 11.813, 10526.458, 410.522, 52815.520 23/05/23,08:01:34,16,10,1, 11.9,1,1, 11.813, 10526.430, 410.542, 52815.490 23/05/23,08:01:34,17,10,1, 11.9,1,1, 11.813, 10526.424, 410.557, 52815.513 23/05/23,08:01:34,18,10,1, 11.9,1,1, 11.813, 10526.428, 410.581, 52815.488 23/05/23,08:01:34,19,10,1, 11.9,1,1, 11.813, 10526.423, 410.565, 52815.518 23/05/23,08:01:35,00,10,1, 11.9,1,1, 11.809, 10526.417, 410.565, 52815.518 23/05/23,08:01:35,01,10,1, 11.9,1,1, 11.809, 10526.414, 410.593, 52815.511 23/05/23,08:01:35,02,10,1, 11.9,1,1, 11.809, 10526.402, 410.621, 52815.512 23/05/23,08:01:35,03,10,1, 11.9,1,1, 11.809, 10526.403, 410.635, 52815.529 23/05/23,08:01:35,04,10,1, 11.9,1,1, 11.809, 10526.388, 410.623, 52815.533 23/05/23,08:01:35,05,10,1, 11.9,1,1, 11.809, 10526.389, 410.615, 52815.511 23/05/23,08:01:35,06,10,1, 11.9,1,1, 11.809, 10526.424, 410.662, 52815.552 23/05/23,08:01:35,07,10,1, 11.9,1,1, 11.809, 10526.414, 410.694, 52815.575 23/05/23,08:01:35,08,10,1, 11.9,1,1, 11.809, 10526.393, 410.723, 52815.699 23/05/23,08:01:35,09,10,1, 11.9,1,1, 11.809, 10526.380, 410.685, 52815.622 23/05/23,08:01:35,10,10,1, 11.9,1,1, 11.809, 10526.397, 410.732, 52815.596 23/05/23,08:01:35,11,10,1, 11.9,1,1, 11.809, 10526.397, 410.746, 52815.559 23/05/23,08:01:35,12,10,1, 11.9,1,1, 11.809, 10526.404, 410.751, 52815.588 23/05/23,08:01:35,13,10,1, 11.9,1,1, 11.809, 10526.386, 410.767, 52815.573 23/05/23,08:01:35,14,10,1, 11.9,1,1, 11.809, 10526.389, 410.754, 52815.516 23/05/23,08:01:35,15,10,1, 11.9,1,1, 11.809, 10526.384, 410.789, 52815.558 23/05/23,08:01:35,16,10,1, 11.9,1,1, 11.809, 10526.357, 410.791, 52815.547 23/05/23,08:01:35,17,10,1, 11.9,1,1, 11.809, 10526.357, 410.806, 52815.525 23/05/23,08:01:35,18,10,1, 11.9,1,1, 11.809, 10526.387, 410.831, 52815.594 23/05/23,08:01:35,19,10,1, 11.9,1,1, 11.809, 10526.374, 410.831, 52815.570 23/05/23,08:01:36,00,10,1, 11.9,1,1, 11.819, 10526.367, 410.831, 52815.570 23/05/23,08:01:36,01,10,1, 11.9,1,1, 11.819, 10526.384, 410.845, 52815.606 23/05/23,08:01:36,02,10,1, 11.9,1,1, 11.819, 10526.384, 410.879, 52815.573 23/05/23,08:01:36,03,10,1, 11.9,1,1, 11.819, 10526.385, 410.887, 52815.639 23/05/23,08:01:36,04,10,1, 11.9,1,1, 11.819, 10526.375, 410.902, 52815.587 23/05/23,08:01:36,05,10,1, 11.9,1,1, 11.819, 10526.379, 410.899, 52815.612 23/05/23,08:01:36,06,10,1, 11.9,1,1, 11.819, 10526.360, 410.918, 52815.622 23/05/23,08:01:36,07,10,1, 11.9,1,1, 11.819, 10526.379, 410.943, 52815.618 23/05/23,08:01:36,08,10,1, 11.9,1,1, 11.819, 10526.361, 410.960, 52815.635 23/05/23,08:01:36,09,10,1, 11.9,1,1, 11.819, 10526.378, 410.990, 52815.636 23/05/23,08:01:36,10,10,1, 11.9,1,1, 11.819, 10526.355, 410.973, 52815.688 23/05/23,08:01:36,11,10,1, 11.9,1,1, 11.819, 10526.341, 410.978, 52815.670 23/05/23,08:01:36,12,10,1, 11.9,1,1, 11.819, 10526.336, 411.010, 52815.668 23/05/23,08:01:36,13,10,1, 11.9,1,1, 11.819, 10526.359, 411.027, 52815.667 23/05/23,08:01:36,14,10,1, 11.9,1,1, 11.819, 10526.342, 411.037, 52815.727 23/05/23,08:01:36,15,10,1, 11.9,1,1, 11.819, 10526.323, 411.060, 52815.679 23/05/23,08:01:36,16,10,1, 11.9,1,1, 11.819, 10526.325, 411.064, 52815.694 23/05/23,08:01:36,17,10,1, 11.9,1,1, 11.819, 10526.344, 411.085, 52815.732 23/05/23,08:01:36,18,10,1, 11.9,1,1, 11.819, 10526.323, 411.087, 52815.685 23/05/23,08:01:36,19,10,1, 11.9,1,1, 11.819, 10526.322, 411.107, 52815.734 23/05/23,08:01:37,00,09,1, 11.9,1,1, 11.818, 10526.317, 411.107, 52815.734 23/05/23,08:01:37,01,09,1, 11.9,1,1, 11.818, 10526.306, 411.143, 52815.725 23/05/23,08:01:37,02,09,1, 11.9,1,1, 11.818, 10526.297, 411.121, 52815.752 23/05/23,08:01:37,03,09,1, 11.9,1,1, 11.818, 10526.305, 411.143, 52815.729 23/05/23,08:01:37,04,09,1, 11.9,1,1, 11.818, 10526.296, 411.172, 52815.767 23/05/23,08:01:37,05,09,1, 11.9,1,1, 11.818, 10526.315, 411.168, 52815.760 23/05/23,08:01:37,06,09,1, 11.9,1,1, 11.818, 10526.306, 411.208, 52815.735 23/05/23,08:01:37,07,09,1, 11.9,1,1, 11.818, 10526.290, 411.219, 52815.756 23/05/23,08:01:37,08,09,1, 11.9,1,1, 11.818, 10526.299, 411.212, 52815.750 23/05/23,08:01:37,09,09,1, 11.9,1,1, 11.818, 10526.310, 411.226, 52815.793 23/05/23,08:01:37,10,09,1, 11.9,1,1, 11.818, 10526.296, 411.244, 52815.762 23/05/23,08:01:37,11,09,1, 11.9,1,1, 11.818, 10526.300, 411.269, 52815.792 23/05/23,08:01:37,12,09,1, 11.9,1,1, 11.818, 10526.272, 411.267, 52815.806 23/05/23,08:01:37,13,09,1, 11.9,1,1, 11.818, 10526.248, 411.303, 52815.785 23/05/23,08:01:37,14,09,1, 11.9,1,1, 11.818, 10526.285, 411.315, 52815.783 23/05/23,08:01:37,15,09,1, 11.9,1,1, 11.818, 10526.262, 411.322, 52815.782 23/05/23,08:01:37,16,09,1, 11.9,1,1, 11.818, 10526.245, 411.333, 52815.824 23/05/23,08:01:37,17,09,1, 11.9,1,1, 11.818, 10526.271, 411.363, 52815.807 23/05/23,08:01:37,18,09,1, 11.9,1,1, 11.818, 10526.237, 411.352, 52815.820 23/05/23,08:01:37,19,09,1, 11.9,1,1, 11.818, 10526.244, 411.385, 52815.848 23/05/23,08:01:38,00,09,1, 11.9,1,1, 11.814, 10526.242, 411.385, 52815.848 23/05/23,08:01:38,01,09,1, 11.9,1,1, 11.814, 10526.232, 411.423, 52815.808 23/05/23,08:01:38,02,09,1, 11.9,1,1, 11.814, 10526.200, 411.420, 52815.796 23/05/23,08:01:38,03,09,1, 11.9,1,1, 11.814, 10526.231, 411.428, 52815.808 23/05/23,08:01:38,04,09,1, 11.9,1,1, 11.814, 10526.203, 411.462, 52815.805 23/05/23,08:01:38,05,09,1, 11.9,1,1, 11.814, 10526.216, 411.481, 52815.814 23/05/23,08:01:38,06,09,1, 11.9,1,1, 11.814, 10526.211, 411.492, 52815.795 23/05/23,08:01:38,07,09,1, 11.9,1,1, 11.814, 10526.224, 411.501, 52815.854 23/05/23,08:01:38,08,09,1, 11.9,1,1, 11.814, 10526.204, 411.520, 52815.839 23/05/23,08:01:38,09,09,1, 11.9,1,1, 11.814, 10526.187, 411.504, 52815.867 23/05/23,08:01:38,10,09,1, 11.9,1,1, 11.814, 10526.214, 411.541, 52815.894 23/05/23,08:01:38,11,09,1, 11.9,1,1, 11.814, 10526.212, 411.560, 52815.921 23/05/23,08:01:38,12,09,1, 11.9,1,1, 11.814, 10526.217, 411.573, 52815.866 23/05/23,08:01:38,13,09,1, 11.9,1,1, 11.814, 10526.201, 411.590, 52815.883 23/05/23,08:01:38,14,09,1, 11.9,1,1, 11.814, 10526.224, 411.607, 52815.935 23/05/23,08:01:38,15,09,1, 11.9,1,1, 11.814, 10526.223, 411.598, 52815.927 23/05/23,08:01:38,16,09,1, 11.9,1,1, 11.814, 10526.202, 411.630, 52815.902 23/05/23,08:01:38,17,09,1, 11.9,1,1, 11.814, 10526.230, 411.630, 52815.873 23/05/23,08:01:38,18,09,1, 11.9,1,1, 11.814, 10526.188, 411.639, 52815.909 23/05/23,08:01:38,19,09,1, 11.9,1,1, 11.814, 10526.181, 411.657, 52815.957 23/05/23,08:01:39,00,09,1, 11.9,1,1, 11.816, 10526.175, 411.657, 52815.957 23/05/23,08:01:39,01,09,1, 11.9,1,1, 11.816, 10526.166, 411.691, 52815.929 23/05/23,08:01:39,02,09,1, 11.9,1,1, 11.816, 10526.191, 411.683, 52815.930 23/05/23,08:01:39,03,09,1, 11.9,1,1, 11.816, 10526.168, 411.707, 52815.911 23/05/23,08:01:39,04,09,1, 11.9,1,1, 11.816, 10526.173, 411.710, 52815.950 23/05/23,08:01:39,05,09,1, 11.9,1,1, 11.816, 10526.178, 411.752, 52815.948 23/05/23,08:01:39,06,09,1, 11.9,1,1, 11.816, 10526.166, 411.754, 52815.945 23/05/23,08:01:39,07,09,1, 11.9,1,1, 11.816, 10526.182, 411.776, 52815.994 23/05/23,08:01:39,08,09,1, 11.9,1,1, 11.816, 10526.166, 411.765, 52815.974 23/05/23,08:01:39,09,09,1, 11.9,1,1, 11.816, 10526.164, 411.808, 52815.935 23/05/23,08:01:39,10,09,1, 11.9,1,1, 11.816, 10526.137, 411.806, 52815.951 23/05/23,08:01:39,11,09,1, 11.9,1,1, 11.816, 10526.150, 411.814, 52816.007 23/05/23,08:01:39,12,09,1, 11.9,1,1, 11.816, 10526.171, 411.819, 52815.970 23/05/23,08:01:39,13,09,1, 11.9,1,1, 11.816, 10526.124, 411.869, 52816.038 23/05/23,08:01:39,14,09,1, 11.9,1,1, 11.816, 10526.147, 411.856, 52816.013 23/05/23,08:01:39,15,09,1, 11.9,1,1, 11.816, 10526.135, 411.903, 52815.980 23/05/23,08:01:39,16,09,1, 11.9,1,1, 11.816, 10526.128, 411.897, 52816.002 23/05/23,08:01:39,17,09,1, 11.9,1,1, 11.816, 10526.133, 411.909, 52816.017 23/05/23,08:01:39,18,09,1, 11.9,1,1, 11.816, 10526.123, 411.931, 52816.002 23/05/23,08:01:39,19,09,1, 11.9,1,1, 11.816, 10526.128, 411.925, 52816.015 23/05/23,08:01:40,00,09,1, 12.0,1,1, 11.816, 10526.125, 411.925, 52816.015 23/05/23,08:01:40,01,09,1, 12.0,1,1, 11.816, 10526.120, 411.951, 52816.023 23/05/23,08:01:40,02,09,1, 12.0,1,1, 11.816, 10526.125, 411.993, 52816.029 23/05/23,08:01:40,03,09,1, 12.0,1,1, 11.816, 10526.131, 411.975, 52816.029 23/05/23,08:01:40,04,09,1, 12.0,1,1, 11.816, 10526.118, 412.020, 52816.010 23/05/23,08:01:40,05,09,1, 12.0,1,1, 11.816, 10526.095, 412.019, 52815.999 23/05/23,08:01:40,06,09,1, 12.0,1,1, 11.816, 10526.097, 412.018, 52816.020 23/05/23,08:01:40,07,09,1, 12.0,1,1, 11.816, 10526.104, 412.048, 52816.046 23/05/23,08:01:40,08,09,1, 12.0,1,1, 11.816, 10526.109, 412.054, 52816.052 23/05/23,08:01:40,09,09,1, 12.0,1,1, 11.816, 10526.069, 412.076, 52816.024 23/05/23,08:01:40,10,09,1, 12.0,1,1, 11.816, 10526.084, 412.071, 52816.059 23/05/23,08:01:40,11,09,1, 12.0,1,1, 11.816, 10526.072, 412.116, 52816.044 23/05/23,08:01:40,12,09,1, 12.0,1,1, 11.816, 10526.056, 412.098, 52816.028 23/05/23,08:01:40,13,09,1, 12.0,1,1, 11.816, 10526.066, 412.108, 52816.066 23/05/23,08:01:40,14,09,1, 12.0,1,1, 11.816, 10526.036, 412.118, 52816.098 23/05/23,08:01:40,15,09,1, 12.0,1,1, 11.816, 10526.058, 412.128, 52816.082 23/05/23,08:01:40,16,09,1, 12.0,1,1, 11.816, 10526.042, 412.155, 52816.089 23/05/23,08:01:40,17,09,1, 12.0,1,1, 11.816, 10526.029, 412.156, 52816.086 23/05/23,08:01:40,18,09,1, 12.0,1,1, 11.816, 10526.048, 412.195, 52816.091 23/05/23,08:01:40,19,09,1, 12.0,1,1, 11.816, 10526.044, 412.188, 52816.117 23/05/23,08:01:41,00,09,1, 12.0,1,1, 11.813, 10526.042, 412.188, 52816.117 23/05/23,08:01:41,01,09,1, 12.0,1,1, 11.813, 10526.010, 412.224, 52816.084 23/05/23,08:01:41,02,09,1, 12.0,1,1, 11.813, 10526.021, 412.213, 52816.044 23/05/23,08:01:41,03,09,1, 12.0,1,1, 11.813, 10526.009, 412.255, 52816.100 23/05/23,08:01:41,04,09,1, 12.0,1,1, 11.813, 10526.006, 412.265, 52816.115 23/05/23,08:01:41,05,09,1, 12.0,1,1, 11.813, 10525.982, 412.298, 52816.174 23/05/23,08:01:41,06,09,1, 12.0,1,1, 11.813, 10525.975, 412.289, 52816.127 23/05/23,08:01:41,07,09,1, 12.0,1,1, 11.813, 10525.974, 412.312, 52816.153 23/05/23,08:01:41,08,09,1, 12.0,1,1, 11.813, 10525.985, 412.308, 52816.165 23/05/23,08:01:41,09,09,1, 12.0,1,1, 11.813, 10525.970, 412.308, 52816.183 23/05/23,08:01:41,10,09,1, 12.0,1,1, 11.813, 10525.975, 412.320, 52816.161 23/05/23,08:01:41,11,09,1, 12.0,1,1, 11.813, 10525.980, 412.345, 52816.166 23/05/23,08:01:41,12,09,1, 12.0,1,1, 11.813, 10525.964, 412.357, 52816.153 23/05/23,08:01:41,13,09,1, 12.0,1,1, 11.813, 10525.958, 412.372, 52816.150 23/05/23,08:01:41,14,09,1, 12.0,1,1, 11.813, 10525.929, 412.398, 52816.170 23/05/23,08:01:41,15,09,1, 12.0,1,1, 11.813, 10525.960, 412.395, 52816.193 23/05/23,08:01:41,16,09,1, 12.0,1,1, 11.813, 10525.940, 412.411, 52816.194 23/05/23,08:01:41,17,09,1, 12.0,1,1, 11.813, 10525.947, 412.430, 52816.179 23/05/23,08:01:41,18,09,1, 12.0,1,1, 11.813, 10525.942, 412.437, 52816.214 23/05/23,08:01:41,19,09,1, 12.0,1,1, 11.813, 10525.906, 412.463, 52816.216 23/05/23,08:01:42,00,08,1, 11.9,1,1, 11.811, 10525.900, 412.463, 52816.216 23/05/23,08:01:42,01,08,1, 11.9,1,1, 11.811, 10525.919, 412.506, 52816.221 23/05/23,08:01:42,02,08,1, 11.9,1,1, 11.811, 10525.919, 412.489, 52816.202 23/05/23,08:01:42,03,08,1, 11.9,1,1, 11.811, 10525.898, 412.536, 52816.211 23/05/23,08:01:42,04,08,1, 11.9,1,1, 11.811, 10525.908, 412.522, 52816.211 23/05/23,08:01:42,05,08,1, 11.9,1,1, 11.811, 10525.879, 412.539, 52816.216 23/05/23,08:01:42,06,08,1, 11.9,1,1, 11.811, 10525.885, 412.572, 52816.208 23/05/23,08:01:42,07,08,1, 11.9,1,1, 11.811, 10525.888, 412.572, 52816.256 23/05/23,08:01:42,08,08,1, 11.9,1,1, 11.811, 10525.887, 412.579, 52816.237 23/05/23,08:01:42,09,08,1, 11.9,1,1, 11.811, 10525.893, 412.597, 52816.258 23/05/23,08:01:42,10,08,1, 11.9,1,1, 11.811, 10525.888, 412.617, 52816.234 23/05/23,08:01:42,11,08,1, 11.9,1,1, 11.811, 10525.882, 412.627, 52816.257 23/05/23,08:01:42,12,08,1, 11.9,1,1, 11.811, 10525.871, 412.663, 52816.260 23/05/23,08:01:42,13,08,1, 11.9,1,1, 11.811, 10525.872, 412.656, 52816.251 23/05/23,08:01:42,14,08,1, 11.9,1,1, 11.811, 10525.841, 412.679, 52816.246 23/05/23,08:01:42,15,08,1, 11.9,1,1, 11.811, 10525.864, 412.685, 52816.265 23/05/23,08:01:42,16,08,1, 11.9,1,1, 11.811, 10525.848, 412.671, 52816.238 23/05/23,08:01:42,17,08,1, 11.9,1,1, 11.811, 10525.852, 412.703, 52816.291 23/05/23,08:01:42,18,08,1, 11.9,1,1, 11.811, 10525.849, 412.728, 52816.291 23/05/23,08:01:42,19,08,1, 11.9,1,1, 11.811, 10525.821, 412.724, 52816.250 23/05/23,08:01:43,00,08,1, 11.9,1,1, 11.813, 10525.817, 412.724, 52816.250 23/05/23,08:01:43,01,08,1, 11.9,1,1, 11.813, 10525.830, 412.741, 52816.270 23/05/23,08:01:43,02,08,1, 11.9,1,1, 11.813, 10525.797, 412.769, 52816.272 23/05/23,08:01:43,03,08,1, 11.9,1,1, 11.813, 10525.812, 412.781, 52816.299 23/05/23,08:01:43,04,08,1, 11.9,1,1, 11.813, 10525.801, 412.779, 52816.257 23/05/23,08:01:43,05,08,1, 11.9,1,1, 11.813, 10525.815, 412.800, 52816.313 23/05/23,08:01:43,06,08,1, 11.9,1,1, 11.813, 10525.813, 412.827, 52816.291 23/05/23,08:01:43,07,08,1, 11.9,1,1, 11.813, 10525.808, 412.824, 52816.282 23/05/23,08:01:43,08,08,1, 11.9,1,1, 11.813, 10525.782, 412.822, 52816.295 23/05/23,08:01:43,09,08,1, 11.9,1,1, 11.813, 10525.778, 412.845, 52816.302 23/05/23,08:01:43,10,08,1, 11.9,1,1, 11.813, 10525.761, 412.875, 52816.295 23/05/23,08:01:43,11,08,1, 11.9,1,1, 11.813, 10525.762, 412.855, 52816.321 23/05/23,08:01:43,12,08,1, 11.9,1,1, 11.813, 10525.763, 412.870, 52816.330 23/05/23,08:01:43,13,08,1, 11.9,1,1, 11.813, 10525.760, 412.881, 52816.320 23/05/23,08:01:43,14,08,1, 11.9,1,1, 11.813, 10525.786, 412.897, 52816.291 23/05/23,08:01:43,15,08,1, 11.9,1,1, 11.813, 10525.751, 412.919, 52816.308 23/05/23,08:01:43,16,08,1, 11.9,1,1, 11.813, 10525.777, 412.923, 52816.292 23/05/23,08:01:43,17,08,1, 11.9,1,1, 11.813, 10525.751, 412.959, 52816.353 23/05/23,08:01:43,18,08,1, 11.9,1,1, 11.813, 10525.753, 412.933, 52816.374 23/05/23,08:01:43,19,08,1, 11.9,1,1, 11.813, 10525.741, 412.955, 52816.326 23/05/23,08:01:44,00,08,1, 11.8,1,1, 11.813, 10525.733, 412.955, 52816.326 23/05/23,08:01:44,01,08,1, 11.8,1,1, 11.813, 10525.754, 412.978, 52816.354 23/05/23,08:01:44,02,08,1, 11.8,1,1, 11.813, 10525.736, 412.975, 52816.316 23/05/23,08:01:44,03,08,1, 11.8,1,1, 11.813, 10525.729, 413.002, 52816.311 23/05/23,08:01:44,04,08,1, 11.8,1,1, 11.813, 10525.744, 413.020, 52816.322 23/05/23,08:01:44,05,08,1, 11.8,1,1, 11.813, 10525.725, 413.028, 52816.328 23/05/23,08:01:44,06,08,1, 11.8,1,1, 11.813, 10525.743, 413.037, 52816.377 23/05/23,08:01:44,07,08,1, 11.8,1,1, 11.813, 10525.756, 413.052, 52816.354 23/05/23,08:01:44,08,08,1, 11.8,1,1, 11.813, 10525.739, 413.054, 52816.368 23/05/23,08:01:44,09,08,1, 11.8,1,1, 11.813, 10525.750, 413.075, 52816.383 23/05/23,08:01:44,10,08,1, 11.8,1,1, 11.813, 10525.749, 413.085, 52816.336 23/05/23,08:01:44,11,08,1, 11.8,1,1, 11.813, 10525.740, 413.085, 52816.378 23/05/23,08:01:44,12,08,1, 11.8,1,1, 11.813, 10525.722, 413.087, 52816.366 23/05/23,08:01:44,13,08,1, 11.8,1,1, 11.813, 10525.714, 413.117, 52816.377 23/05/23,08:01:44,14,08,1, 11.8,1,1, 11.813, 10525.721, 413.136, 52816.377 23/05/23,08:01:44,15,08,1, 11.8,1,1, 11.813, 10525.722, 413.138, 52816.413 23/05/23,08:01:44,16,08,1, 11.8,1,1, 11.813, 10525.724, 413.129, 52816.418 23/05/23,08:01:44,17,08,1, 11.8,1,1, 11.813, 10525.736, 413.165, 52816.398 23/05/23,08:01:44,18,08,1, 11.8,1,1, 11.813, 10525.735, 413.180, 52816.378 23/05/23,08:01:44,19,08,1, 11.8,1,1, 11.813, 10525.728, 413.183, 52816.356 23/05/23,08:01:45,00,09,1, 12.0,1,1, 11.814, 10525.725, 413.183, 52816.356 23/05/23,08:01:45,01,09,1, 12.0,1,1, 11.814, 10525.703, 413.192, 52816.425 23/05/23,08:01:45,02,09,1, 12.0,1,1, 11.814, 10525.713, 413.201, 52816.487 23/05/23,08:01:45,03,09,1, 12.0,1,1, 11.814, 10525.687, 413.210, 52816.454 23/05/23,08:01:45,04,09,1, 12.0,1,1, 11.814, 10525.684, 413.241, 52816.471 23/05/23,08:01:45,05,09,1, 12.0,1,1, 11.814, 10525.699, 413.250, 52816.470 23/05/23,08:01:45,06,09,1, 12.0,1,1, 11.814, 10525.685, 413.239, 52816.457 23/05/23,08:01:45,07,09,1, 12.0,1,1, 11.814, 10525.702, 413.246, 52816.427 23/05/23,08:01:45,08,09,1, 12.0,1,1, 11.814, 10525.715, 413.279, 52816.450 23/05/23,08:01:45,09,09,1, 12.0,1,1, 11.814, 10525.677, 413.250, 52816.400 23/05/23,08:01:45,10,09,1, 12.0,1,1, 11.814, 10525.704, 413.273, 52816.472 23/05/23,08:01:45,11,09,1, 12.0,1,1, 11.814, 10525.680, 413.289, 52816.443 23/05/23,08:01:45,12,09,1, 12.0,1,1, 11.814, 10525.682, 413.300, 52816.463 23/05/23,08:01:45,13,09,1, 12.0,1,1, 11.814, 10525.673, 413.320, 52816.438 23/05/23,08:01:45,14,09,1, 12.0,1,1, 11.814, 10525.688, 413.301, 52816.479 23/05/23,08:01:45,15,09,1, 12.0,1,1, 11.814, 10525.675, 413.324, 52816.446 23/05/23,08:01:45,16,09,1, 12.0,1,1, 11.814, 10525.661, 413.336, 52816.443 23/05/23,08:01:45,17,09,1, 12.0,1,1, 11.814, 10525.680, 413.361, 52816.473 23/05/23,08:01:45,18,09,1, 12.0,1,1, 11.814, 10525.683, 413.345, 52816.463 23/05/23,08:01:45,19,09,1, 12.0,1,1, 11.814, 10525.677, 413.352, 52816.480 23/05/23,08:01:46,00,09,1, 11.9,1,1, 11.814, 10525.675, 413.352, 52816.480 23/05/23,08:01:46,01,09,1, 11.9,1,1, 11.814, 10525.654, 413.367, 52816.482 23/05/23,08:01:46,02,09,1, 11.9,1,1, 11.814, 10525.668, 413.376, 52816.482 23/05/23,08:01:46,03,09,1, 11.9,1,1, 11.814, 10525.665, 413.379, 52816.470 23/05/23,08:01:46,04,09,1, 11.9,1,1, 11.814, 10525.638, 413.409, 52816.486 23/05/23,08:01:46,05,09,1, 11.9,1,1, 11.814, 10525.640, 413.406, 52816.542 23/05/23,08:01:46,06,09,1, 11.9,1,1, 11.814, 10525.666, 413.396, 52816.462 23/05/23,08:01:46,07,09,1, 11.9,1,1, 11.814, 10525.665, 413.422, 52816.387 23/05/23,08:01:46,08,09,1, 11.9,1,1, 11.814, 10525.640, 413.419, 52816.525 23/05/23,08:01:46,09,09,1, 11.9,1,1, 11.814, 10525.640, 413.470, 52816.522 23/05/23,08:01:46,10,09,1, 11.9,1,1, 11.814, 10525.637, 413.461, 52816.504 23/05/23,08:01:46,11,09,1, 11.9,1,1, 11.814, 10525.627, 413.435, 52816.533 23/05/23,08:01:46,12,09,1, 11.9,1,1, 11.814, 10525.645, 413.437, 52816.540 23/05/23,08:01:46,13,09,1, 11.9,1,1, 11.814, 10525.657, 413.463, 52816.516 23/05/23,08:01:46,14,09,1, 11.9,1,1, 11.814, 10525.645, 413.468, 52816.532 23/05/23,08:01:46,15,09,1, 11.9,1,1, 11.814, 10525.637, 413.490, 52816.526 23/05/23,08:01:46,16,09,1, 11.9,1,1, 11.814, 10525.670, 413.477, 52816.567 23/05/23,08:01:46,17,09,1, 11.9,1,1, 11.814, 10525.637, 413.510, 52816.574 23/05/23,08:01:46,18,09,1, 11.9,1,1, 11.814, 10525.651, 413.508, 52816.505 23/05/23,08:01:46,19,09,1, 11.9,1,1, 11.814, 10525.637, 413.507, 52816.520 23/05/23,08:01:47,00,08,1, 11.9,1,1, 11.814, 10525.633, 413.507, 52816.520 23/05/23,08:01:47,01,08,1, 11.9,1,1, 11.814, 10525.641, 413.518, 52816.535 23/05/23,08:01:47,02,08,1, 11.9,1,1, 11.814, 10525.635, 413.537, 52816.528 23/05/23,08:01:47,03,08,1, 11.9,1,1, 11.814, 10525.651, 413.544, 52816.575 23/05/23,08:01:47,04,08,1, 11.9,1,1, 11.814, 10525.653, 413.563, 52816.526 23/05/23,08:01:47,05,08,1, 11.9,1,1, 11.814, 10525.665, 413.560, 52816.582 23/05/23,08:01:47,06,08,1, 11.9,1,1, 11.814, 10525.632, 413.565, 52816.549 23/05/23,08:01:47,07,08,1, 11.9,1,1, 11.814, 10525.646, 413.564, 52816.560 23/05/23,08:01:47,08,08,1, 11.9,1,1, 11.814, 10525.641, 413.591, 52816.549 23/05/23,08:01:47,09,08,1, 11.9,1,1, 11.814, 10525.679, 413.605, 52816.531 23/05/23,08:01:47,10,08,1, 11.9,1,1, 11.814, 10525.637, 413.584, 52816.632 23/05/23,08:01:47,11,08,1, 11.9,1,1, 11.814, 10525.652, 413.609, 52816.566 23/05/23,08:01:47,12,08,1, 11.9,1,1, 11.814, 10525.654, 413.602, 52816.575 23/05/23,08:01:47,13,08,1, 11.9,1,1, 11.814, 10525.648, 413.616, 52816.582 23/05/23,08:01:47,14,08,1, 11.9,1,1, 11.814, 10525.637, 413.615, 52816.563 23/05/23,08:01:47,15,08,1, 11.9,1,1, 11.814, 10525.639, 413.616, 52816.556 23/05/23,08:01:47,16,08,1, 11.9,1,1, 11.814, 10525.650, 413.655, 52816.615 23/05/23,08:01:47,17,08,1, 11.9,1,1, 11.814, 10525.626, 413.617, 52816.553 23/05/23,08:01:47,18,08,1, 11.9,1,1, 11.814, 10525.627, 413.646, 52816.573 23/05/23,08:01:47,19,08,1, 11.9,1,1, 11.814, 10525.621, 413.644, 52816.587 23/05/23,08:01:48,00,09,1, 11.9,1,1, 11.815, 10525.616, 413.644, 52816.587 23/05/23,08:01:48,01,09,1, 11.9,1,1, 11.815, 10525.604, 413.647, 52816.539 23/05/23,08:01:48,02,09,1, 11.9,1,1, 11.815, 10525.606, 413.641, 52816.568 23/05/23,08:01:48,03,09,1, 11.9,1,1, 11.815, 10525.635, 413.661, 52816.628 23/05/23,08:01:48,04,09,1, 11.9,1,1, 11.815, 10525.632, 413.665, 52816.550 23/05/23,08:01:48,05,09,1, 11.9,1,1, 11.815, 10525.613, 413.669, 52816.590 23/05/23,08:01:48,06,09,1, 11.9,1,1, 11.815, 10525.622, 413.669, 52816.622 23/05/23,08:01:48,07,09,1, 11.9,1,1, 11.815, 10525.623, 413.685, 52816.584 23/05/23,08:01:48,08,09,1, 11.9,1,1, 11.815, 10525.612, 413.694, 52816.568 23/05/23,08:01:48,09,09,1, 11.9,1,1, 11.815, 10525.626, 413.677, 52816.605 23/05/23,08:01:48,10,09,1, 11.9,1,1, 11.815, 10525.609, 413.677, 52816.622 23/05/23,08:01:48,11,09,1, 11.9,1,1, 11.815, 10525.612, 413.685, 52816.594 23/05/23,08:01:48,12,09,1, 11.9,1,1, 11.815, 10525.598, 413.686, 52816.619 23/05/23,08:01:48,13,09,1, 11.9,1,1, 11.815, 10525.595, 413.696, 52816.617 23/05/23,08:01:48,14,09,1, 11.9,1,1, 11.815, 10525.547, 413.688, 52816.605 23/05/23,08:01:48,15,09,1, 11.9,1,1, 11.815, 10525.584, 413.725, 52816.601 23/05/23,08:01:48,16,09,1, 11.9,1,1, 11.815, 10525.570, 413.746, 52816.621 23/05/23,08:01:48,17,09,1, 11.9,1,1, 11.815, 10525.552, 413.710, 52816.637 23/05/23,08:01:48,18,09,1, 11.9,1,1, 11.815, 10525.568, 413.728, 52816.649 23/05/23,08:01:48,19,09,1, 11.9,1,1, 11.815, 10525.570, 413.738, 52816.613 23/05/23,08:01:49,00,09,1, 11.9,1,1, 11.816, 10525.566, 413.738, 52816.613 23/05/23,08:01:49,01,09,1, 11.9,1,1, 11.816, 10525.577, 413.724, 52816.620 23/05/23,08:01:49,02,09,1, 11.9,1,1, 11.816, 10525.570, 413.752, 52816.644 23/05/23,08:01:49,03,09,1, 11.9,1,1, 11.816, 10525.564, 413.738, 52816.639 23/05/23,08:01:49,04,09,1, 11.9,1,1, 11.816, 10525.566, 413.768, 52816.650 23/05/23,08:01:49,05,09,1, 11.9,1,1, 11.816, 10525.574, 413.753, 52816.649 23/05/23,08:01:49,06,09,1, 11.9,1,1, 11.816, 10525.507, 413.741, 52816.698 23/05/23,08:01:49,07,09,1, 11.9,1,1, 11.816, 10525.535, 413.774, 52816.784 23/05/23,08:01:49,08,09,1, 11.9,1,1, 11.816, 10525.569, 413.776, 52816.649 23/05/23,08:01:49,09,09,1, 11.9,1,1, 11.816, 10525.540, 413.784, 52816.598 23/05/23,08:01:49,10,09,1, 11.9,1,1, 11.816, 10525.536, 413.777, 52816.667 23/05/23,08:01:49,11,09,1, 11.9,1,1, 11.816, 10525.553, 413.773, 52816.652 23/05/23,08:01:49,12,09,1, 11.9,1,1, 11.816, 10525.556, 413.806, 52816.684 23/05/23,08:01:49,13,09,1, 11.9,1,1, 11.816, 10525.545, 413.785, 52816.660 23/05/23,08:01:49,14,09,1, 11.9,1,1, 11.816, 10525.544, 413.803, 52816.649 23/05/23,08:01:49,15,09,1, 11.9,1,1, 11.816, 10525.544, 413.818, 52816.672 23/05/23,08:01:49,16,09,1, 11.9,1,1, 11.816, 10525.525, 413.801, 52816.688 23/05/23,08:01:49,17,09,1, 11.9,1,1, 11.816, 10525.554, 413.821, 52816.676 23/05/23,08:01:49,18,09,1, 11.9,1,1, 11.816, 10525.537, 413.827, 52816.683 23/05/23,08:01:49,19,09,1, 11.9,1,1, 11.816, 10525.520, 413.836, 52816.697 23/05/23,08:01:50,00,09,1, 11.9,1,1, 11.814, 10525.516, 413.836, 52816.697 23/05/23,08:01:50,01,09,1, 11.9,1,1, 11.814, 10525.522, 413.847, 52816.722 23/05/23,08:01:50,02,09,1, 11.9,1,1, 11.814, 10525.531, 413.840, 52816.661 23/05/23,08:01:50,03,09,1, 11.9,1,1, 11.814, 10525.544, 413.857, 52816.666 23/05/23,08:01:50,04,09,1, 11.9,1,1, 11.814, 10525.535, 413.867, 52816.697 23/05/23,08:01:50,05,09,1, 11.9,1,1, 11.814, 10525.523, 413.869, 52816.687 23/05/23,08:01:50,06,09,1, 11.9,1,1, 11.814, 10525.514, 413.885, 52816.685 23/05/23,08:01:50,07,09,1, 11.9,1,1, 11.814, 10525.513, 413.876, 52816.731 23/05/23,08:01:50,08,09,1, 11.9,1,1, 11.814, 10525.507, 413.868, 52816.734 23/05/23,08:01:50,09,09,1, 11.9,1,1, 11.814, 10525.531, 413.876, 52816.681 23/05/23,08:01:50,10,09,1, 11.9,1,1, 11.814, 10525.518, 413.879, 52816.724 23/05/23,08:01:50,11,09,1, 11.9,1,1, 11.814, 10525.540, 413.882, 52816.674 23/05/23,08:01:50,12,09,1, 11.9,1,1, 11.814, 10525.514, 413.866, 52816.664 23/05/23,08:01:50,13,09,1, 11.9,1,1, 11.814, 10525.505, 413.884, 52816.723 23/05/23,08:01:50,14,09,1, 11.9,1,1, 11.814, 10525.490, 413.886, 52816.713 23/05/23,08:01:50,15,09,1, 11.9,1,1, 11.814, 10525.506, 413.890, 52816.742 23/05/23,08:01:50,16,09,1, 11.9,1,1, 11.814, 10525.489, 413.904, 52816.739 23/05/23,08:01:50,17,09,1, 11.9,1,1, 11.814, 10525.476, 413.900, 52816.723 23/05/23,08:01:50,18,09,1, 11.9,1,1, 11.814, 10525.516, 413.925, 52816.735 23/05/23,08:01:50,19,09,1, 11.9,1,1, 11.814, 10525.493, 413.922, 52816.746 23/05/23,08:01:51,00,09,1, 11.9,1,1, 11.817, 10525.491, 413.922, 52816.746 23/05/23,08:01:51,01,09,1, 11.9,1,1, 11.817, 10525.503, 413.915, 52816.777 23/05/23,08:01:51,02,09,1, 11.9,1,1, 11.817, 10525.488, 413.912, 52816.725 23/05/23,08:01:51,03,09,1, 11.9,1,1, 11.817, 10525.483, 413.945, 52816.723 23/05/23,08:01:51,04,09,1, 11.9,1,1, 11.817, 10525.472, 413.933, 52816.744 23/05/23,08:01:51,05,09,1, 11.9,1,1, 11.817, 10525.463, 413.937, 52816.742 23/05/23,08:01:51,06,09,1, 11.9,1,1, 11.817, 10525.457, 413.933, 52816.771 23/05/23,08:01:51,07,09,1, 11.9,1,1, 11.817, 10525.445, 413.953, 52816.750 23/05/23,08:01:51,08,09,1, 11.9,1,1, 11.817, 10525.444, 413.950, 52816.773 23/05/23,08:01:51,09,09,1, 11.9,1,1, 11.817, 10525.460, 413.972, 52816.748 23/05/23,08:01:51,10,09,1, 11.9,1,1, 11.817, 10525.446, 413.986, 52816.778 23/05/23,08:01:51,11,09,1, 11.9,1,1, 11.817, 10525.443, 413.991, 52816.740 23/05/23,08:01:51,12,09,1, 11.9,1,1, 11.817, 10525.414, 413.977, 52816.767 23/05/23,08:01:51,13,09,1, 11.9,1,1, 11.817, 10525.420, 413.990, 52816.782 23/05/23,08:01:51,14,09,1, 11.9,1,1, 11.817, 10525.422, 414.014, 52816.773 23/05/23,08:01:51,15,09,1, 11.9,1,1, 11.817, 10525.425, 414.007, 52816.790 23/05/23,08:01:51,16,09,1, 11.9,1,1, 11.817, 10525.416, 414.014, 52816.777 23/05/23,08:01:51,17,09,1, 11.9,1,1, 11.817, 10525.407, 414.031, 52816.795 23/05/23,08:01:51,18,09,1, 11.9,1,1, 11.817, 10525.394, 414.053, 52816.838 23/05/23,08:01:51,19,09,1, 11.9,1,1, 11.817, 10525.417, 414.016, 52816.799 23/05/23,08:01:52,00,09,1, 11.8,1,1, 11.818, 10525.416, 414.016, 52816.799 23/05/23,08:01:52,01,09,1, 11.8,1,1, 11.818, 10525.399, 414.051, 52816.809 23/05/23,08:01:52,02,09,1, 11.8,1,1, 11.818, 10525.390, 414.059, 52816.816 23/05/23,08:01:52,03,09,1, 11.8,1,1, 11.818, 10525.395, 414.091, 52816.833 23/05/23,08:01:52,04,09,1, 11.8,1,1, 11.818, 10525.385, 414.061, 52816.788 23/05/23,08:01:52,05,09,1, 11.8,1,1, 11.818, 10525.353, 414.089, 52816.814 23/05/23,08:01:52,06,09,1, 11.8,1,1, 11.818, 10525.361, 414.105, 52816.843 23/05/23,08:01:52,07,09,1, 11.8,1,1, 11.818, 10525.355, 414.097, 52816.795 23/05/23,08:01:52,08,09,1, 11.8,1,1, 11.818, 10525.347, 414.098, 52816.828 23/05/23,08:01:52,09,09,1, 11.8,1,1, 11.818, 10525.343, 414.117, 52816.813 23/05/23,08:01:52,10,09,1, 11.8,1,1, 11.818, 10525.337, 414.121, 52816.835 23/05/23,08:01:52,11,09,1, 11.8,1,1, 11.818, 10525.360, 414.132, 52816.868 23/05/23,08:01:52,12,09,1, 11.8,1,1, 11.818, 10525.350, 414.148, 52816.815 23/05/23,08:01:52,13,09,1, 11.8,1,1, 11.818, 10525.327, 414.158, 52816.858 23/05/23,08:01:52,14,09,1, 11.8,1,1, 11.818, 10525.312, 414.164, 52816.865 23/05/23,08:01:52,15,09,1, 11.8,1,1, 11.818, 10525.313, 414.179, 52816.890 23/05/23,08:01:52,16,09,1, 11.8,1,1, 11.818, 10525.339, 414.197, 52816.858 23/05/23,08:01:52,17,09,1, 11.8,1,1, 11.818, 10525.312, 414.192, 52816.879 23/05/23,08:01:52,18,09,1, 11.8,1,1, 11.818, 10525.307, 414.197, 52816.893 23/05/23,08:01:52,19,09,1, 11.8,1,1, 11.818, 10525.318, 414.223, 52816.839 23/05/23,08:01:53,00,10,1, 11.9,1,1, 11.815, 10525.316, 414.223, 52816.839 23/05/23,08:01:53,01,10,1, 11.9,1,1, 11.815, 10525.307, 414.249, 52816.901 23/05/23,08:01:53,02,10,1, 11.9,1,1, 11.815, 10525.293, 414.243, 52816.873 23/05/23,08:01:53,03,10,1, 11.9,1,1, 11.815, 10525.249, 414.246, 52816.855 23/05/23,08:01:53,04,10,1, 11.9,1,1, 11.815, 10525.305, 414.244, 52816.870 23/05/23,08:01:53,05,10,1, 11.9,1,1, 11.815, 10525.248, 414.249, 52816.893 23/05/23,08:01:53,06,10,1, 11.9,1,1, 11.815, 10525.260, 414.292, 52816.919 23/05/23,08:01:53,07,10,1, 11.9,1,1, 11.815, 10525.256, 414.283, 52816.895 23/05/23,08:01:53,08,10,1, 11.9,1,1, 11.815, 10525.235, 414.307, 52816.914 23/05/23,08:01:53,09,10,1, 11.9,1,1, 11.815, 10525.246, 414.322, 52816.961 23/05/23,08:01:53,10,10,1, 11.9,1,1, 11.815, 10525.241, 414.300, 52816.884 23/05/23,08:01:53,11,10,1, 11.9,1,1, 11.815, 10525.261, 414.336, 52816.923 23/05/23,08:01:53,12,10,1, 11.9,1,1, 11.815, 10525.212, 414.317, 52816.928 23/05/23,08:01:53,13,10,1, 11.9,1,1, 11.815, 10525.218, 414.320, 52816.955 23/05/23,08:01:53,14,10,1, 11.9,1,1, 11.815, 10525.227, 414.364, 52816.927 23/05/23,08:01:53,15,10,1, 11.9,1,1, 11.815, 10525.209, 414.380, 52816.926 23/05/23,08:01:53,16,10,1, 11.9,1,1, 11.815, 10525.196, 414.348, 52816.925 23/05/23,08:01:53,17,10,1, 11.9,1,1, 11.815, 10525.228, 414.369, 52816.952 23/05/23,08:01:53,18,10,1, 11.9,1,1, 11.815, 10525.219, 414.367, 52816.951 23/05/23,08:01:53,19,10,1, 11.9,1,1, 11.815, 10525.213, 414.387, 52816.966 23/05/23,08:01:54,00,09,1, 11.9,1,1, 11.818, 10525.208, 414.387, 52816.966 23/05/23,08:01:54,01,09,1, 11.9,1,1, 11.818, 10525.207, 414.410, 52817.013 23/05/23,08:01:54,02,09,1, 11.9,1,1, 11.818, 10525.180, 414.401, 52816.998 23/05/23,08:01:54,03,09,1, 11.9,1,1, 11.818, 10525.179, 414.418, 52816.971 23/05/23,08:01:54,04,09,1, 11.9,1,1, 11.818, 10525.161, 414.426, 52817.004 23/05/23,08:01:54,05,09,1, 11.9,1,1, 11.818, 10525.156, 414.435, 52817.001 23/05/23,08:01:54,06,09,1, 11.9,1,1, 11.818, 10525.148, 414.456, 52816.991 23/05/23,08:01:54,07,09,1, 11.9,1,1, 11.818, 10525.140, 414.463, 52816.972 23/05/23,08:01:54,08,09,1, 11.9,1,1, 11.818, 10525.145, 414.492, 52817.035 23/05/23,08:01:54,09,09,1, 11.9,1,1, 11.818, 10525.142, 414.526, 52817.033 23/05/23,08:01:54,10,09,1, 11.9,1,1, 11.818, 10525.149, 414.510, 52817.012 23/05/23,08:01:54,11,09,1, 11.9,1,1, 11.818, 10525.136, 414.520, 52817.015 23/05/23,08:01:54,12,09,1, 11.9,1,1, 11.818, 10525.112, 414.535, 52817.010 23/05/23,08:01:54,13,09,1, 11.9,1,1, 11.818, 10525.152, 414.560, 52817.041 23/05/23,08:01:54,14,09,1, 11.9,1,1, 11.818, 10525.124, 414.579, 52817.060 23/05/23,08:01:54,15,09,1, 11.9,1,1, 11.818, 10525.111, 414.560, 52817.044 23/05/23,08:01:54,16,09,1, 11.9,1,1, 11.818, 10525.113, 414.589, 52817.019 23/05/23,08:01:54,17,09,1, 11.9,1,1, 11.818, 10525.100, 414.610, 52817.050 23/05/23,08:01:54,18,09,1, 11.9,1,1, 11.818, 10525.096, 414.624, 52817.008 23/05/23,08:01:54,19,09,1, 11.9,1,1, 11.818, 10525.090, 414.618, 52817.045 23/05/23,08:01:55,00,09,1, 11.9,1,1, 11.817, 10525.082, 414.618, 52817.045 23/05/23,08:01:55,01,09,1, 11.9,1,1, 11.817, 10525.070, 414.639, 52817.117 23/05/23,08:01:55,02,09,1, 11.9,1,1, 11.817, 10525.092, 414.645, 52817.048 23/05/23,08:01:55,03,09,1, 11.9,1,1, 11.817, 10525.060, 414.652, 52817.035 23/05/23,08:01:55,04,09,1, 11.9,1,1, 11.817, 10525.068, 414.667, 52817.063 23/05/23,08:01:55,05,09,1, 11.9,1,1, 11.817, 10525.081, 414.685, 52817.100 23/05/23,08:01:55,06,09,1, 11.9,1,1, 11.817, 10525.067, 414.695, 52817.074 23/05/23,08:01:55,07,09,1, 11.9,1,1, 11.817, 10525.073, 414.699, 52817.090 23/05/23,08:01:55,08,09,1, 11.9,1,1, 11.817, 10525.065, 414.720, 52817.126 23/05/23,08:01:55,09,09,1, 11.9,1,1, 11.817, 10525.060, 414.716, 52817.087 23/05/23,08:01:55,10,09,1, 11.9,1,1, 11.817, 10525.036, 414.724, 52817.112 23/05/23,08:01:55,11,09,1, 11.9,1,1, 11.817, 10525.045, 414.777, 52817.153 23/05/23,08:01:55,12,09,1, 11.9,1,1, 11.817, 10525.038, 414.730, 52817.097 23/05/23,08:01:55,13,09,1, 11.9,1,1, 11.817, 10525.012, 414.781, 52817.151 23/05/23,08:01:55,14,09,1, 11.9,1,1, 11.817, 10525.001, 414.763, 52817.109 23/05/23,08:01:55,15,09,1, 11.9,1,1, 11.817, 10525.029, 414.798, 52817.170 23/05/23,08:01:55,16,09,1, 11.9,1,1, 11.817, 10525.024, 414.806, 52817.186 23/05/23,08:01:55,17,09,1, 11.9,1,1, 11.817, 10525.015, 414.796, 52817.194 23/05/23,08:01:55,18,09,1, 11.9,1,1, 11.817, 10524.999, 414.819, 52817.156 23/05/23,08:01:55,19,09,1, 11.9,1,1, 11.817, 10525.012, 414.795, 52817.204 23/05/23,08:01:56,00,09,1, 11.9,1,1, 11.816, 10525.007, 414.795, 52817.204 23/05/23,08:01:56,01,09,1, 11.9,1,1, 11.816, 10525.011, 414.857, 52817.181 23/05/23,08:01:56,02,09,1, 11.9,1,1, 11.816, 10524.991, 414.862, 52817.201 23/05/23,08:01:56,03,09,1, 11.9,1,1, 11.816, 10524.984, 414.887, 52817.207 23/05/23,08:01:56,04,09,1, 11.9,1,1, 11.816, 10524.999, 414.872, 52817.197 23/05/23,08:01:56,05,09,1, 11.9,1,1, 11.816, 10524.970, 414.875, 52817.191 23/05/23,08:01:56,06,09,1, 11.9,1,1, 11.816, 10524.984, 414.884, 52817.212 23/05/23,08:01:56,07,09,1, 11.9,1,1, 11.816, 10524.996, 414.909, 52817.225 23/05/23,08:01:56,08,09,1, 11.9,1,1, 11.816, 10524.990, 414.945, 52817.228 23/05/23,08:01:56,09,09,1, 11.9,1,1, 11.816, 10524.972, 414.940, 52817.217 23/05/23,08:01:56,10,09,1, 11.9,1,1, 11.816, 10524.955, 414.949, 52817.196 23/05/23,08:01:56,11,09,1, 11.9,1,1, 11.816, 10524.939, 414.968, 52817.237 23/05/23,08:01:56,12,09,1, 11.9,1,1, 11.816, 10524.949, 414.987, 52817.243 23/05/23,08:01:56,13,09,1, 11.9,1,1, 11.816, 10524.963, 414.989, 52817.226 23/05/23,08:01:56,14,09,1, 11.9,1,1, 11.816, 10524.952, 414.998, 52817.253 23/05/23,08:01:56,15,09,1, 11.9,1,1, 11.816, 10524.941, 415.011, 52817.253 23/05/23,08:01:56,16,09,1, 11.9,1,1, 11.816, 10524.933, 415.022, 52817.274 23/05/23,08:01:56,17,09,1, 11.9,1,1, 11.816, 10524.906, 415.035, 52817.222 23/05/23,08:01:56,18,09,1, 11.9,1,1, 11.816, 10524.928, 415.041, 52817.244 23/05/23,08:01:56,19,09,1, 11.9,1,1, 11.816, 10524.925, 415.049, 52817.261 23/05/23,08:01:57,00,10,1, 11.9,1,1, 11.815, 10524.924, 415.049, 52817.261 23/05/23,08:01:57,01,10,1, 11.9,1,1, 11.815, 10524.946, 415.078, 52817.277 23/05/23,08:01:57,02,10,1, 11.9,1,1, 11.815, 10524.934, 415.094, 52817.339 23/05/23,08:01:57,03,10,1, 11.9,1,1, 11.815, 10524.910, 415.107, 52817.385 23/05/23,08:01:57,04,10,1, 11.9,1,1, 11.815, 10524.906, 415.119, 52817.377 23/05/23,08:01:57,05,10,1, 11.9,1,1, 11.815, 10524.917, 415.117, 52817.351 23/05/23,08:01:57,06,10,1, 11.9,1,1, 11.815, 10524.913, 415.127, 52817.392 23/05/23,08:01:57,07,10,1, 11.9,1,1, 11.815, 10524.896, 415.123, 52817.383 23/05/23,08:01:57,08,10,1, 11.9,1,1, 11.815, 10524.878, 415.138, 52817.381 23/05/23,08:01:57,09,10,1, 11.9,1,1, 11.815, 10524.904, 415.158, 52817.422 23/05/23,08:01:57,10,10,1, 11.9,1,1, 11.815, 10524.912, 415.141, 52817.409 23/05/23,08:01:57,11,10,1, 11.9,1,1, 11.815, 10524.889, 415.184, 52817.373 23/05/23,08:01:57,12,10,1, 11.9,1,1, 11.815, 10524.903, 415.211, 52817.443 23/05/23,08:01:57,13,10,1, 11.9,1,1, 11.815, 10524.892, 415.190, 52817.386 23/05/23,08:01:57,14,10,1, 11.9,1,1, 11.815, 10524.892, 415.224, 52817.423 23/05/23,08:01:57,15,10,1, 11.9,1,1, 11.815, 10524.867, 415.246, 52817.422 23/05/23,08:01:57,16,10,1, 11.9,1,1, 11.815, 10524.866, 415.234, 52817.474 23/05/23,08:01:57,17,10,1, 11.9,1,1, 11.815, 10524.849, 415.254, 52817.448 23/05/23,08:01:57,18,10,1, 11.9,1,1, 11.815, 10524.876, 415.262, 52817.461 23/05/23,08:01:57,19,10,1, 11.9,1,1, 11.815, 10524.865, 415.254, 52817.465 23/05/23,08:01:58,00,10,1, 11.8,1,1, 11.816, 10524.857, 415.254, 52817.465 23/05/23,08:01:58,01,10,1, 11.8,1,1, 11.816, 10524.839, 415.314, 52817.491 23/05/23,08:01:58,02,10,1, 11.8,1,1, 11.816, 10524.833, 415.313, 52817.470 23/05/23,08:01:58,03,10,1, 11.8,1,1, 11.816, 10524.852, 415.337, 52817.490 23/05/23,08:01:58,04,10,1, 11.8,1,1, 11.816, 10524.837, 415.346, 52817.493 23/05/23,08:01:58,05,10,1, 11.8,1,1, 11.816, 10524.816, 415.365, 52817.489 23/05/23,08:01:58,06,10,1, 11.8,1,1, 11.816, 10524.831, 415.390, 52817.501 23/05/23,08:01:58,07,10,1, 11.8,1,1, 11.816, 10524.818, 415.367, 52817.475 23/05/23,08:01:58,08,10,1, 11.8,1,1, 11.816, 10524.795, 415.377, 52817.511 23/05/23,08:01:58,09,10,1, 11.8,1,1, 11.816, 10524.825, 415.408, 52817.533 23/05/23,08:01:58,10,10,1, 11.8,1,1, 11.816, 10524.827, 415.426, 52817.494 23/05/23,08:01:58,11,10,1, 11.8,1,1, 11.816, 10524.792, 415.435, 52817.505 23/05/23,08:01:58,12,10,1, 11.8,1,1, 11.816, 10524.787, 415.438, 52817.495 23/05/23,08:01:58,13,10,1, 11.8,1,1, 11.816, 10524.818, 415.467, 52817.555 23/05/23,08:01:58,14,10,1, 11.8,1,1, 11.816, 10524.803, 415.466, 52817.552 23/05/23,08:01:58,15,10,1, 11.8,1,1, 11.816, 10524.770, 415.472, 52817.518 23/05/23,08:01:58,16,10,1, 11.8,1,1, 11.816, 10524.758, 415.496, 52817.565 23/05/23,08:01:58,17,10,1, 11.8,1,1, 11.816, 10524.798, 415.511, 52817.569 23/05/23,08:01:58,18,10,1, 11.8,1,1, 11.816, 10524.776, 415.509, 52817.565 23/05/23,08:01:58,19,10,1, 11.8,1,1, 11.816, 10524.780, 415.540, 52817.623 23/05/23,08:01:59,00,10,1, 12.0,1,1, 11.816, 10524.774, 415.540, 52817.623 23/05/23,08:01:59,01,10,1, 12.0,1,1, 11.816, 10524.766, 415.551, 52817.585 23/05/23,08:01:59,02,10,1, 12.0,1,1, 11.816, 10524.739, 415.575, 52817.596 23/05/23,08:01:59,03,10,1, 12.0,1,1, 11.816, 10524.749, 415.569, 52817.554 23/05/23,08:01:59,04,10,1, 12.0,1,1, 11.816, 10524.734, 415.578, 52817.549 23/05/23,08:01:59,05,10,1, 12.0,1,1, 11.816, 10524.752, 415.611, 52817.588 23/05/23,08:01:59,06,10,1, 12.0,1,1, 11.816, 10524.725, 415.622, 52817.587 23/05/23,08:01:59,07,10,1, 12.0,1,1, 11.816, 10524.730, 415.632, 52817.615 23/05/23,08:01:59,08,10,1, 12.0,1,1, 11.816, 10524.732, 415.629, 52817.591 23/05/23,08:01:59,09,10,1, 12.0,1,1, 11.816, 10524.708, 415.652, 52817.652 23/05/23,08:01:59,10,10,1, 12.0,1,1, 11.816, 10524.724, 415.650, 52817.639 23/05/23,08:01:59,11,10,1, 12.0,1,1, 11.816, 10524.702, 415.674, 52817.575 23/05/23,08:01:59,12,10,1, 12.0,1,1, 11.816, 10524.701, 415.695, 52817.616 23/05/23,08:01:59,13,10,1, 12.0,1,1, 11.816, 10524.705, 415.712, 52817.615 23/05/23,08:01:59,14,10,1, 12.0,1,1, 11.816, 10524.670, 415.732, 52817.573 23/05/23,08:01:59,15,10,1, 12.0,1,1, 11.816, 10524.673, 415.758, 52817.646 23/05/23,08:01:59,16,10,1, 12.0,1,1, 11.816, 10524.642, 415.753, 52817.670 23/05/23,08:01:59,17,10,1, 12.0,1,1, 11.816, 10524.644, 415.768, 52817.672 23/05/23,08:01:59,18,10,1, 12.0,1,1, 11.816, 10524.653, 415.744, 52817.648 23/05/23,08:01:59,19,10,1, 12.0,1,1, 11.816, 10524.632, 415.783, 52817.666 23/05/23,08:02:00,00,10,1, 11.8,1,1, 11.817, 10524.632, 415.783, 52817.666 23/05/23,08:02:00,01,10,1, 11.8,1,1, 11.817, 10524.630, 415.820, 52817.663 23/05/23,08:02:00,02,10,1, 11.8,1,1, 11.817, 10524.590, 415.818, 52817.595 23/05/23,08:02:00,03,10,1, 11.8,1,1, 11.817, 10524.616, 415.825, 52817.587 23/05/23,08:02:00,04,10,1, 11.8,1,1, 11.817, 10524.576, 415.850, 52817.639 23/05/23,08:02:00,05,10,1, 11.8,1,1, 11.817, 10524.607, 415.861, 52817.667 23/05/23,08:02:00,06,10,1, 11.8,1,1, 11.817, 10524.581, 415.846, 52817.604 23/05/23,08:02:00,07,10,1, 11.8,1,1, 11.817, 10524.567, 415.879, 52817.635 23/05/23,08:02:00,08,10,1, 11.8,1,1, 11.817, 10524.575, 415.875, 52817.658 23/05/23,08:02:00,09,10,1, 11.8,1,1, 11.817, 10524.564, 415.892, 52817.649 23/05/23,08:02:00,10,10,1, 11.8,1,1, 11.817, 10524.557, 415.883, 52817.647 23/05/23,08:02:00,11,10,1, 11.8,1,1, 11.817, 10524.549, 415.931, 52817.673 23/05/23,08:02:00,12,10,1, 11.8,1,1, 11.817, 10524.576, 415.902, 52817.644 23/05/23,08:02:00,13,10,1, 11.8,1,1, 11.817, 10524.567, 415.967, 52817.688 23/05/23,08:02:00,14,10,1, 11.8,1,1, 11.817, 10524.530, 415.979, 52817.693 23/05/23,08:02:00,15,10,1, 11.8,1,1, 11.817, 10524.544, 415.990, 52817.678 23/05/23,08:02:00,16,10,1, 11.8,1,1, 11.817, 10524.524, 415.992, 52817.688 23/05/23,08:02:00,17,10,1, 11.8,1,1, 11.817, 10524.516, 416.025, 52817.700 23/05/23,08:02:00,18,10,1, 11.8,1,1, 11.817, 10524.530, 416.032, 52817.728 23/05/23,08:02:00,19,10,1, 11.8,1,1, 11.817, 10524.529, 416.038, 52817.691 23/05/23,08:02:01,00,10,1, 12.0,1,1, 11.816, 10524.523, 416.038, 52817.691 23/05/23,08:02:01,01,10,1, 12.0,1,1, 11.816, 10524.509, 416.072, 52817.698 23/05/23,08:02:01,02,10,1, 12.0,1,1, 11.816, 10524.503, 416.067, 52817.706 23/05/23,08:02:01,03,10,1, 12.0,1,1, 11.816, 10524.490, 416.088, 52817.771 23/05/23,08:02:01,04,10,1, 12.0,1,1, 11.816, 10524.489, 416.123, 52817.714 23/05/23,08:02:01,05,10,1, 12.0,1,1, 11.816, 10524.490, 416.129, 52817.753 23/05/23,08:02:01,06,10,1, 12.0,1,1, 11.816, 10524.463, 416.122, 52817.752 23/05/23,08:02:01,07,10,1, 12.0,1,1, 11.816, 10524.484, 416.165, 52817.738 23/05/23,08:02:01,08,10,1, 12.0,1,1, 11.816, 10524.460, 416.162, 52817.742 23/05/23,08:02:01,09,10,1, 12.0,1,1, 11.816, 10524.462, 416.164, 52817.795 23/05/23,08:02:01,10,10,1, 12.0,1,1, 11.816, 10524.438, 416.214, 52817.735 23/05/23,08:02:01,11,10,1, 12.0,1,1, 11.816, 10524.457, 416.193, 52817.772 23/05/23,08:02:01,12,10,1, 12.0,1,1, 11.816, 10524.436, 416.216, 52817.772 23/05/23,08:02:01,13,10,1, 12.0,1,1, 11.816, 10524.392, 416.226, 52817.774 23/05/23,08:02:01,14,10,1, 12.0,1,1, 11.816, 10524.408, 416.207, 52817.798 23/05/23,08:02:01,15,10,1, 12.0,1,1, 11.816, 10524.379, 416.272, 52817.776 23/05/23,08:02:01,16,10,1, 12.0,1,1, 11.816, 10524.407, 416.269, 52817.796 23/05/23,08:02:01,17,10,1, 12.0,1,1, 11.816, 10524.395, 416.279, 52817.791 23/05/23,08:02:01,18,10,1, 12.0,1,1, 11.816, 10524.381, 416.294, 52817.823 23/05/23,08:02:01,19,10,1, 12.0,1,1, 11.816, 10524.385, 416.308, 52817.812 23/05/23,08:02:02,00,10,1, 12.0,1,1, 11.817, 10524.381, 416.308, 52817.812 23/05/23,08:02:02,01,10,1, 12.0,1,1, 11.817, 10524.347, 416.317, 52817.814 23/05/23,08:02:02,02,10,1, 12.0,1,1, 11.817, 10524.343, 416.360, 52817.884 23/05/23,08:02:02,03,10,1, 12.0,1,1, 11.817, 10524.327, 416.348, 52817.879 23/05/23,08:02:02,04,10,1, 12.0,1,1, 11.817, 10524.348, 416.395, 52817.879 23/05/23,08:02:02,05,10,1, 12.0,1,1, 11.817, 10524.330, 416.401, 52817.897 23/05/23,08:02:02,06,10,1, 12.0,1,1, 11.817, 10524.320, 416.393, 52817.860 23/05/23,08:02:02,07,10,1, 12.0,1,1, 11.817, 10524.318, 416.420, 52817.908 23/05/23,08:02:02,08,10,1, 12.0,1,1, 11.817, 10524.313, 416.443, 52817.869 23/05/23,08:02:02,09,10,1, 12.0,1,1, 11.817, 10524.310, 416.440, 52817.901 23/05/23,08:02:02,10,10,1, 12.0,1,1, 11.817, 10524.277, 416.445, 52817.884 23/05/23,08:02:02,11,10,1, 12.0,1,1, 11.817, 10524.298, 416.459, 52817.902 23/05/23,08:02:02,12,10,1, 12.0,1,1, 11.817, 10524.269, 416.466, 52817.866 23/05/23,08:02:02,13,10,1, 12.0,1,1, 11.817, 10524.268, 416.525, 52817.929 23/05/23,08:02:02,14,10,1, 12.0,1,1, 11.817, 10524.252, 416.539, 52817.926 23/05/23,08:02:02,15,10,1, 12.0,1,1, 11.817, 10524.245, 416.543, 52817.923 23/05/23,08:02:02,16,10,1, 12.0,1,1, 11.817, 10524.235, 416.564, 52817.917 23/05/23,08:02:02,17,10,1, 12.0,1,1, 11.817, 10524.218, 416.561, 52817.926 23/05/23,08:02:02,18,10,1, 12.0,1,1, 11.817, 10524.216, 416.592, 52817.954 23/05/23,08:02:02,19,10,1, 12.0,1,1, 11.817, 10524.227, 416.590, 52817.968 23/05/23,08:02:03,00,10,1, 11.9,1,1, 11.813, 10524.223, 416.590, 52817.968 23/05/23,08:02:03,01,10,1, 11.9,1,1, 11.813, 10524.186, 416.631, 52817.953 23/05/23,08:02:03,02,10,1, 11.9,1,1, 11.813, 10524.193, 416.621, 52817.938 23/05/23,08:02:03,03,10,1, 11.9,1,1, 11.813, 10524.195, 416.648, 52817.944 23/05/23,08:02:03,04,10,1, 11.9,1,1, 11.813, 10524.196, 416.669, 52818.009 23/05/23,08:02:03,05,10,1, 11.9,1,1, 11.813, 10524.188, 416.684, 52817.962 23/05/23,08:02:03,06,10,1, 11.9,1,1, 11.813, 10524.151, 416.718, 52818.011 23/05/23,08:02:03,07,10,1, 11.9,1,1, 11.813, 10524.162, 416.740, 52818.004 23/05/23,08:02:03,08,10,1, 11.9,1,1, 11.813, 10524.122, 416.746, 52818.009 23/05/23,08:02:03,09,10,1, 11.9,1,1, 11.813, 10524.127, 416.759, 52818.038 23/05/23,08:02:03,10,10,1, 11.9,1,1, 11.813, 10524.128, 416.761, 52818.053 23/05/23,08:02:03,11,10,1, 11.9,1,1, 11.813, 10524.119, 416.799, 52818.033 23/05/23,08:02:03,12,10,1, 11.9,1,1, 11.813, 10524.103, 416.799, 52818.069 23/05/23,08:02:03,13,10,1, 11.9,1,1, 11.813, 10524.123, 416.842, 52818.061 23/05/23,08:02:03,14,10,1, 11.9,1,1, 11.813, 10524.093, 416.825, 52817.993 23/05/23,08:02:03,15,10,1, 11.9,1,1, 11.813, 10524.092, 416.855, 52818.062 23/05/23,08:02:03,16,10,1, 11.9,1,1, 11.813, 10524.079, 416.881, 52818.016 23/05/23,08:02:03,17,10,1, 11.9,1,1, 11.813, 10524.062, 416.899, 52818.036 23/05/23,08:02:03,18,10,1, 11.9,1,1, 11.813, 10524.043, 416.926, 52818.104 23/05/23,08:02:03,19,10,1, 11.9,1,1, 11.813, 10524.052, 416.929, 52818.088 23/05/23,08:02:04,00,10,1, 11.9,1,1, 11.818, 10524.048, 416.929, 52818.088 23/05/23,08:02:04,01,10,1, 11.9,1,1, 11.818, 10524.056, 416.969, 52818.097 23/05/23,08:02:04,02,10,1, 11.9,1,1, 11.818, 10524.034, 416.989, 52818.075 23/05/23,08:02:04,03,10,1, 11.9,1,1, 11.818, 10524.023, 416.997, 52818.085 23/05/23,08:02:04,04,10,1, 11.9,1,1, 11.818, 10524.027, 417.006, 52818.076 23/05/23,08:02:04,05,10,1, 11.9,1,1, 11.818, 10524.022, 417.050, 52818.124 23/05/23,08:02:04,06,10,1, 11.9,1,1, 11.818, 10524.008, 417.059, 52818.144 23/05/23,08:02:04,07,10,1, 11.9,1,1, 11.818, 10524.009, 417.067, 52818.129 23/05/23,08:02:04,08,10,1, 11.9,1,1, 11.818, 10523.987, 417.108, 52818.164 23/05/23,08:02:04,09,10,1, 11.9,1,1, 11.818, 10523.975, 417.114, 52818.100 23/05/23,08:02:04,10,10,1, 11.9,1,1, 11.818, 10523.979, 417.106, 52818.136 23/05/23,08:02:04,11,10,1, 11.9,1,1, 11.818, 10523.985, 417.126, 52818.168 23/05/23,08:02:04,12,10,1, 11.9,1,1, 11.818, 10523.956, 417.137, 52818.147 23/05/23,08:02:04,13,10,1, 11.9,1,1, 11.818, 10523.946, 417.146, 52817.953 23/05/23,08:02:04,14,10,1, 11.9,1,1, 11.818, 10523.929, 417.197, 52818.231 23/05/23,08:02:04,15,10,1, 11.9,1,1, 11.818, 10523.948, 417.205, 52818.169 23/05/23,08:02:04,16,10,1, 11.9,1,1, 11.818, 10523.938, 417.211, 52818.180 23/05/23,08:02:04,17,10,1, 11.9,1,1, 11.818, 10523.923, 417.239, 52818.175 23/05/23,08:02:04,18,10,1, 11.9,1,1, 11.818, 10523.935, 417.257, 52818.182 23/05/23,08:02:04,19,10,1, 11.9,1,1, 11.818, 10523.935, 417.269, 52818.187 23/05/23,08:02:05,00,10,1, 11.9,1,1, 11.816, 10523.931, 417.269, 52818.187 23/05/23,08:02:05,01,10,1, 11.9,1,1, 11.816, 10523.918, 417.288, 52818.194 23/05/23,08:02:05,02,10,1, 11.9,1,1, 11.816, 10523.884, 417.340, 52818.226 23/05/23,08:02:05,03,10,1, 11.9,1,1, 11.816, 10523.900, 417.337, 52818.207 23/05/23,08:02:05,04,10,1, 11.9,1,1, 11.816, 10523.886, 417.361, 52818.238 23/05/23,08:02:05,05,10,1, 11.9,1,1, 11.816, 10523.905, 417.357, 52818.262 23/05/23,08:02:05,06,10,1, 11.9,1,1, 11.816, 10523.860, 417.377, 52818.241 23/05/23,08:02:05,07,10,1, 11.9,1,1, 11.816, 10523.879, 417.403, 52818.214 23/05/23,08:02:05,08,10,1, 11.9,1,1, 11.816, 10523.860, 417.402, 52818.264 23/05/23,08:02:05,09,10,1, 11.9,1,1, 11.816, 10523.853, 417.440, 52818.212 23/05/23,08:02:05,10,10,1, 11.9,1,1, 11.816, 10523.845, 417.462, 52818.240 23/05/23,08:02:05,11,10,1, 11.9,1,1, 11.816, 10523.835, 417.476, 52818.265 23/05/23,08:02:05,12,10,1, 11.9,1,1, 11.816, 10523.828, 417.489, 52818.257 23/05/23,08:02:05,13,10,1, 11.9,1,1, 11.816, 10523.827, 417.491, 52818.256 23/05/23,08:02:05,14,10,1, 11.9,1,1, 11.816, 10523.839, 417.522, 52818.262 23/05/23,08:02:05,15,10,1, 11.9,1,1, 11.816, 10523.792, 417.528, 52818.291 23/05/23,08:02:05,16,10,1, 11.9,1,1, 11.816, 10523.831, 417.509, 52818.266 23/05/23,08:02:05,17,10,1, 11.9,1,1, 11.816, 10523.826, 417.562, 52818.282 23/05/23,08:02:05,18,10,1, 11.9,1,1, 11.816, 10523.814, 417.569, 52818.275 23/05/23,08:02:05,19,10,1, 11.9,1,1, 11.816, 10523.795, 417.594, 52818.301 23/05/23,08:02:06,00,10,1, 11.9,1,1, 11.815, 10523.789, 417.594, 52818.301 23/05/23,08:02:06,01,10,1, 11.9,1,1, 11.815, 10523.782, 417.617, 52818.320 23/05/23,08:02:06,02,10,1, 11.9,1,1, 11.815, 10523.777, 417.642, 52818.328 23/05/23,08:02:06,03,10,1, 11.9,1,1, 11.815, 10523.774, 417.614, 52818.334 23/05/23,08:02:06,04,10,1, 11.9,1,1, 11.815, 10523.747, 417.671, 52818.321 23/05/23,08:02:06,05,10,1, 11.9,1,1, 11.815, 10523.751, 417.668, 52818.371 23/05/23,08:02:06,06,10,1, 11.9,1,1, 11.815, 10523.743, 417.700, 52818.379 23/05/23,08:02:06,07,10,1, 11.9,1,1, 11.815, 10523.736, 417.697, 52818.359 23/05/23,08:02:06,08,10,1, 11.9,1,1, 11.815, 10523.711, 417.750, 52818.377 23/05/23,08:02:06,09,10,1, 11.9,1,1, 11.815, 10523.722, 417.700, 52818.362 23/05/23,08:02:06,10,10,1, 11.9,1,1, 11.815, 10523.726, 417.745, 52818.406 23/05/23,08:02:06,11,10,1, 11.9,1,1, 11.815, 10523.702, 417.770, 52818.388 23/05/23,08:02:06,12,10,1, 11.9,1,1, 11.815, 10523.700, 417.795, 52818.402 23/05/23,08:02:06,13,10,1, 11.9,1,1, 11.815, 10523.721, 417.801, 52818.415 23/05/23,08:02:06,14,10,1, 11.9,1,1, 11.815, 10523.692, 417.811, 52818.407 23/05/23,08:02:06,15,10,1, 11.9,1,1, 11.815, 10523.697, 417.851, 52818.437 23/05/23,08:02:06,16,10,1, 11.9,1,1, 11.815, 10523.683, 417.891, 52818.444 23/05/23,08:02:06,17,10,1, 11.9,1,1, 11.815, 10523.688, 417.877, 52818.441 23/05/23,08:02:06,18,10,1, 11.9,1,1, 11.815, 10523.649, 417.874, 52818.421 23/05/23,08:02:06,19,10,1, 11.9,1,1, 11.815, 10523.639, 417.902, 52818.457 23/05/23,08:02:07,00,10,1, 11.9,1,1, 11.817, 10523.639, 417.902, 52818.457 23/05/23,08:02:07,01,10,1, 11.9,1,1, 11.817, 10523.619, 417.935, 52818.444 23/05/23,08:02:07,02,10,1, 11.9,1,1, 11.817, 10523.621, 417.961, 52818.433 23/05/23,08:02:07,03,10,1, 11.9,1,1, 11.817, 10523.609, 417.974, 52818.410 23/05/23,08:02:07,04,10,1, 11.9,1,1, 11.817, 10523.608, 417.978, 52818.439 23/05/23,08:02:07,05,10,1, 11.9,1,1, 11.817, 10523.604, 418.007, 52818.464 23/05/23,08:02:07,06,10,1, 11.9,1,1, 11.817, 10523.634, 418.003, 52818.543 23/05/23,08:02:07,07,10,1, 11.9,1,1, 11.817, 10523.596, 418.018, 52818.411 23/05/23,08:02:07,08,10,1, 11.9,1,1, 11.817, 10523.601, 418.047, 52818.421 23/05/23,08:02:07,09,10,1, 11.9,1,1, 11.817, 10523.587, 418.062, 52818.490 23/05/23,08:02:07,10,10,1, 11.9,1,1, 11.817, 10523.597, 418.085, 52818.483 23/05/23,08:02:07,11,10,1, 11.9,1,1, 11.817, 10523.575, 418.084, 52818.495 23/05/23,08:02:07,12,10,1, 11.9,1,1, 11.817, 10523.548, 418.120, 52818.500 23/05/23,08:02:07,13,10,1, 11.9,1,1, 11.817, 10523.578, 418.131, 52818.452 23/05/23,08:02:07,14,10,1, 11.9,1,1, 11.817, 10523.559, 418.152, 52818.522 23/05/23,08:02:07,15,10,1, 11.9,1,1, 11.817, 10523.537, 418.137, 52818.514 23/05/23,08:02:07,16,10,1, 11.9,1,1, 11.817, 10523.547, 418.163, 52818.499 23/05/23,08:02:07,17,10,1, 11.9,1,1, 11.817, 10523.544, 418.183, 52818.546 23/05/23,08:02:07,18,10,1, 11.9,1,1, 11.817, 10523.518, 418.199, 52818.509 23/05/23,08:02:07,19,10,1, 11.9,1,1, 11.817, 10523.542, 418.214, 52818.544 23/05/23,08:02:08,00,10,1, 11.9,1,1, 11.818, 10523.539, 418.214, 52818.544 23/05/23,08:02:08,01,10,1, 11.9,1,1, 11.818, 10523.520, 418.235, 52818.544 23/05/23,08:02:08,02,10,1, 11.9,1,1, 11.818, 10523.504, 418.271, 52818.551 23/05/23,08:02:08,03,10,1, 11.9,1,1, 11.818, 10523.487, 418.269, 52818.535 23/05/23,08:02:08,04,10,1, 11.9,1,1, 11.818, 10523.465, 418.291, 52818.564 23/05/23,08:02:08,05,10,1, 11.9,1,1, 11.818, 10523.494, 418.281, 52818.566 23/05/23,08:02:08,06,10,1, 11.9,1,1, 11.818, 10523.478, 418.295, 52818.589 23/05/23,08:02:08,07,10,1, 11.9,1,1, 11.818, 10523.460, 418.340, 52818.563 23/05/23,08:02:08,08,10,1, 11.9,1,1, 11.818, 10523.455, 418.335, 52818.590 23/05/23,08:02:08,09,10,1, 11.9,1,1, 11.818, 10523.470, 418.370, 52818.621 23/05/23,08:02:08,10,10,1, 11.9,1,1, 11.818, 10523.446, 418.380, 52818.620 23/05/23,08:02:08,11,10,1, 11.9,1,1, 11.818, 10523.436, 418.351, 52818.567 23/05/23,08:02:08,12,10,1, 11.9,1,1, 11.818, 10523.434, 418.398, 52818.626 23/05/23,08:02:08,13,10,1, 11.9,1,1, 11.818, 10523.431, 418.388, 52818.611 23/05/23,08:02:08,14,10,1, 11.9,1,1, 11.818, 10523.420, 418.434, 52818.616 23/05/23,08:02:08,15,10,1, 11.9,1,1, 11.818, 10523.414, 418.424, 52818.618 23/05/23,08:02:08,16,10,1, 11.9,1,1, 11.818, 10523.406, 418.445, 52818.645 23/05/23,08:02:08,17,10,1, 11.9,1,1, 11.818, 10523.402, 418.466, 52818.647 23/05/23,08:02:08,18,10,1, 11.9,1,1, 11.818, 10523.410, 418.469, 52818.639 23/05/23,08:02:08,19,10,1, 11.9,1,1, 11.818, 10523.404, 418.480, 52818.655 23/05/23,08:02:09,00,10,1, 11.9,1,1, 11.816, 10523.397, 418.480, 52818.655 23/05/23,08:02:09,01,10,1, 11.9,1,1, 11.816, 10523.375, 418.535, 52818.693 23/05/23,08:02:09,02,10,1, 11.9,1,1, 11.816, 10523.371, 418.541, 52818.661 23/05/23,08:02:09,03,10,1, 11.9,1,1, 11.816, 10523.369, 418.573, 52818.685 23/05/23,08:02:09,04,10,1, 11.9,1,1, 11.816, 10523.374, 418.599, 52818.699 23/05/23,08:02:09,05,10,1, 11.9,1,1, 11.816, 10523.359, 418.574, 52818.656 23/05/23,08:02:09,06,10,1, 11.9,1,1, 11.816, 10523.338, 418.609, 52818.694 23/05/23,08:02:09,07,10,1, 11.9,1,1, 11.816, 10523.338, 418.616, 52818.704 23/05/23,08:02:09,08,10,1, 11.9,1,1, 11.816, 10523.347, 418.633, 52818.709 23/05/23,08:02:09,09,10,1, 11.9,1,1, 11.816, 10523.315, 418.660, 52818.742 23/05/23,08:02:09,10,10,1, 11.9,1,1, 11.816, 10523.337, 418.672, 52818.721 23/05/23,08:02:09,11,10,1, 11.9,1,1, 11.816, 10523.290, 418.669, 52818.697 23/05/23,08:02:09,12,10,1, 11.9,1,1, 11.816, 10523.309, 418.719, 52818.775 23/05/23,08:02:09,13,10,1, 11.9,1,1, 11.816, 10523.280, 418.703, 52818.740 23/05/23,08:02:09,14,10,1, 11.9,1,1, 11.816, 10523.294, 418.718, 52818.742 23/05/23,08:02:09,15,10,1, 11.9,1,1, 11.816, 10523.303, 418.753, 52818.773 23/05/23,08:02:09,16,10,1, 11.9,1,1, 11.816, 10523.285, 418.749, 52818.754 23/05/23,08:02:09,17,10,1, 11.9,1,1, 11.816, 10523.279, 418.758, 52818.764 23/05/23,08:02:09,18,10,1, 11.9,1,1, 11.816, 10523.253, 418.760, 52818.785 23/05/23,08:02:09,19,10,1, 11.9,1,1, 11.816, 10523.275, 418.796, 52818.745 23/05/23,08:02:10,00,10,1, 11.9,1,1, 11.815, 10523.272, 418.796, 52818.745 23/05/23,08:02:10,01,10,1, 11.9,1,1, 11.815, 10523.247, 418.793, 52818.754 23/05/23,08:02:10,02,10,1, 11.9,1,1, 11.815, 10523.233, 418.838, 52818.801 23/05/23,08:02:10,03,10,1, 11.9,1,1, 11.815, 10523.250, 418.857, 52818.803 23/05/23,08:02:10,04,10,1, 11.9,1,1, 11.815, 10523.249, 418.861, 52818.788 23/05/23,08:02:10,05,10,1, 11.9,1,1, 11.815, 10523.233, 418.867, 52818.781 23/05/23,08:02:10,06,10,1, 11.9,1,1, 11.815, 10523.225, 418.898, 52818.795 23/05/23,08:02:10,07,10,1, 11.9,1,1, 11.815, 10523.211, 418.924, 52818.849 23/05/23,08:02:10,08,10,1, 11.9,1,1, 11.815, 10523.209, 418.909, 52818.790 23/05/23,08:02:10,09,10,1, 11.9,1,1, 11.815, 10523.215, 418.927, 52818.784 23/05/23,08:02:10,10,10,1, 11.9,1,1, 11.815, 10523.194, 418.943, 52818.826 23/05/23,08:02:10,11,10,1, 11.9,1,1, 11.815, 10523.197, 418.988, 52818.835 23/05/23,08:02:10,12,10,1, 11.9,1,1, 11.815, 10523.184, 418.980, 52818.855 23/05/23,08:02:10,13,10,1, 11.9,1,1, 11.815, 10523.193, 419.004, 52818.907 23/05/23,08:02:10,14,10,1, 11.9,1,1, 11.815, 10523.180, 419.007, 52818.870 23/05/23,08:02:10,15,10,1, 11.9,1,1, 11.815, 10523.186, 419.021, 52818.906 23/05/23,08:02:10,16,10,1, 11.9,1,1, 11.815, 10523.191, 419.045, 52818.917 23/05/23,08:02:10,17,10,1, 11.9,1,1, 11.815, 10523.163, 419.083, 52818.898 23/05/23,08:02:10,18,10,1, 11.9,1,1, 11.815, 10523.173, 419.064, 52818.897 23/05/23,08:02:10,19,10,1, 11.9,1,1, 11.815, 10523.168, 419.077, 52818.931 23/05/23,08:02:11,00,10,1, 11.9,1,1, 11.816, 10523.163, 419.077, 52818.931 23/05/23,08:02:11,01,10,1, 11.9,1,1, 11.816, 10523.171, 419.139, 52818.984 23/05/23,08:02:11,02,10,1, 11.9,1,1, 11.816, 10523.125, 419.122, 52818.865 23/05/23,08:02:11,03,10,1, 11.9,1,1, 11.816, 10523.128, 419.135, 52818.942 23/05/23,08:02:11,04,10,1, 11.9,1,1, 11.816, 10523.118, 419.142, 52818.892 23/05/23,08:02:11,05,10,1, 11.9,1,1, 11.816, 10523.118, 419.167, 52818.903 23/05/23,08:02:11,06,10,1, 11.9,1,1, 11.816, 10523.131, 419.189, 52818.933 23/05/23,08:02:11,07,10,1, 11.9,1,1, 11.816, 10523.104, 419.198, 52818.908 23/05/23,08:02:11,08,10,1, 11.9,1,1, 11.816, 10523.104, 419.234, 52818.933 23/05/23,08:02:11,09,10,1, 11.9,1,1, 11.816, 10523.068, 419.223, 52818.955 23/05/23,08:02:11,10,10,1, 11.9,1,1, 11.816, 10523.080, 419.240, 52818.974 23/05/23,08:02:11,11,10,1, 11.9,1,1, 11.816, 10523.065, 419.245, 52818.949 23/05/23,08:02:11,12,10,1, 11.9,1,1, 11.816, 10523.051, 419.262, 52818.986 23/05/23,08:02:11,13,10,1, 11.9,1,1, 11.816, 10523.043, 419.277, 52818.954 23/05/23,08:02:11,14,10,1, 11.9,1,1, 11.816, 10523.046, 419.297, 52818.985 23/05/23,08:02:11,15,10,1, 11.9,1,1, 11.816, 10523.042, 419.276, 52818.976 23/05/23,08:02:11,16,10,1, 11.9,1,1, 11.816, 10523.024, 419.301, 52818.973 23/05/23,08:02:11,17,10,1, 11.9,1,1, 11.816, 10523.038, 419.326, 52818.999 23/05/23,08:02:11,18,10,1, 11.9,1,1, 11.816, 10523.011, 419.338, 52818.998 23/05/23,08:02:11,19,10,1, 11.9,1,1, 11.816, 10523.018, 419.342, 52818.981 23/05/23,08:02:12,00,10,1, 11.9,1,1, 11.818, 10523.013, 419.342, 52818.981 23/05/23,08:02:12,01,10,1, 11.9,1,1, 11.818, 10522.988, 419.354, 52819.003 23/05/23,08:02:12,02,10,1, 11.9,1,1, 11.818, 10522.993, 419.388, 52819.000 23/05/23,08:02:12,03,10,1, 11.9,1,1, 11.818, 10522.986, 419.383, 52819.016 23/05/23,08:02:12,04,10,1, 11.9,1,1, 11.818, 10522.970, 419.401, 52819.030 23/05/23,08:02:12,05,10,1, 11.9,1,1, 11.818, 10522.980, 419.411, 52818.973 23/05/23,08:02:12,06,10,1, 11.9,1,1, 11.818, 10522.968, 419.421, 52819.044 23/05/23,08:02:12,07,10,1, 11.9,1,1, 11.818, 10522.969, 419.437, 52819.048 23/05/23,08:02:12,08,10,1, 11.9,1,1, 11.818, 10522.955, 419.434, 52819.038 23/05/23,08:02:12,09,10,1, 11.9,1,1, 11.818, 10522.934, 419.446, 52819.043 23/05/23,08:02:12,10,10,1, 11.9,1,1, 11.818, 10522.926, 419.444, 52819.055 23/05/23,08:02:12,11,10,1, 11.9,1,1, 11.818, 10522.929, 419.452, 52819.053 23/05/23,08:02:12,12,10,1, 11.9,1,1, 11.818, 10522.948, 419.477, 52819.049 23/05/23,08:02:12,13,10,1, 11.9,1,1, 11.818, 10522.897, 419.480, 52819.047 23/05/23,08:02:12,14,10,1, 11.9,1,1, 11.818, 10522.901, 419.520, 52819.062 23/05/23,08:02:12,15,10,1, 11.9,1,1, 11.818, 10522.912, 419.500, 52819.052 23/05/23,08:02:12,16,10,1, 11.9,1,1, 11.818, 10522.930, 419.520, 52819.067 23/05/23,08:02:12,17,10,1, 11.9,1,1, 11.818, 10522.896, 419.535, 52819.076 23/05/23,08:02:12,18,10,1, 11.9,1,1, 11.818, 10522.892, 419.541, 52819.094 23/05/23,08:02:12,19,10,1, 11.9,1,1, 11.818, 10522.901, 419.550, 52819.080 23/05/23,08:02:13,00,10,1, 11.9,1,1, 11.817, 10522.896, 419.550, 52819.080 23/05/23,08:02:13,01,10,1, 11.9,1,1, 11.817, 10522.854, 419.589, 52819.115 23/05/23,08:02:13,02,10,1, 11.9,1,1, 11.817, 10522.869, 419.584, 52819.141 23/05/23,08:02:13,03,10,1, 11.9,1,1, 11.817, 10522.881, 419.584, 52819.157 23/05/23,08:02:13,04,10,1, 11.9,1,1, 11.817, 10522.854, 419.604, 52819.124 23/05/23,08:02:13,05,10,1, 11.9,1,1, 11.817, 10522.863, 419.649, 52819.100 23/05/23,08:02:13,06,10,1, 11.9,1,1, 11.817, 10522.831, 419.605, 52819.141 23/05/23,08:02:13,07,10,1, 11.9,1,1, 11.817, 10522.849, 419.620, 52819.151 23/05/23,08:02:13,08,10,1, 11.9,1,1, 11.817, 10522.845, 419.652, 52819.146 23/05/23,08:02:13,09,10,1, 11.9,1,1, 11.817, 10522.844, 419.628, 52819.136 23/05/23,08:02:13,10,10,1, 11.9,1,1, 11.817, 10522.821, 419.642, 52819.122 23/05/23,08:02:13,11,10,1, 11.9,1,1, 11.817, 10522.830, 419.673, 52819.170 23/05/23,08:02:13,12,10,1, 11.9,1,1, 11.817, 10522.801, 419.655, 52819.173 23/05/23,08:02:13,13,10,1, 11.9,1,1, 11.817, 10522.833, 419.672, 52819.141 23/05/23,08:02:13,14,10,1, 11.9,1,1, 11.817, 10522.830, 419.674, 52819.176 23/05/23,08:02:13,15,10,1, 11.9,1,1, 11.817, 10522.800, 419.723, 52819.142 23/05/23,08:02:13,16,10,1, 11.9,1,1, 11.817, 10522.817, 419.709, 52819.151 23/05/23,08:02:13,17,10,1, 11.9,1,1, 11.817, 10522.803, 419.716, 52819.184 23/05/23,08:02:13,18,10,1, 11.9,1,1, 11.817, 10522.800, 419.724, 52819.170 23/05/23,08:02:13,19,10,1, 11.9,1,1, 11.817, 10522.800, 419.716, 52819.196 23/05/23,08:02:14,00,10,1, 11.8,1,1, 11.816, 10522.796, 419.716, 52819.196 23/05/23,08:02:14,01,10,1, 11.8,1,1, 11.816, 10522.777, 419.767, 52819.228 23/05/23,08:02:14,02,10,1, 11.8,1,1, 11.816, 10522.795, 419.778, 52819.177 23/05/23,08:02:14,03,10,1, 11.8,1,1, 11.816, 10522.771, 419.779, 52819.221 23/05/23,08:02:14,04,10,1, 11.8,1,1, 11.816, 10522.780, 419.774, 52819.244 23/05/23,08:02:14,05,10,1, 11.8,1,1, 11.816, 10522.769, 419.782, 52819.220 23/05/23,08:02:14,06,10,1, 11.8,1,1, 11.816, 10522.786, 419.791, 52819.267 23/05/23,08:02:14,07,10,1, 11.8,1,1, 11.816, 10522.760, 419.821, 52819.217 23/05/23,08:02:14,08,10,1, 11.8,1,1, 11.816, 10522.771, 419.817, 52819.231 23/05/23,08:02:14,09,10,1, 11.8,1,1, 11.816, 10522.785, 419.826, 52819.203 23/05/23,08:02:14,10,10,1, 11.8,1,1, 11.816, 10522.753, 419.818, 52819.248 23/05/23,08:02:14,11,10,1, 11.8,1,1, 11.816, 10522.738, 419.829, 52819.231 23/05/23,08:02:14,12,10,1, 11.8,1,1, 11.816, 10522.751, 419.862, 52819.281 23/05/23,08:02:14,13,10,1, 11.8,1,1, 11.816, 10522.751, 419.856, 52819.257 23/05/23,08:02:14,14,10,1, 11.8,1,1, 11.816, 10522.774, 419.861, 52819.266 23/05/23,08:02:14,15,10,1, 11.8,1,1, 11.816, 10522.760, 419.854, 52819.243 23/05/23,08:02:14,16,10,1, 11.8,1,1, 11.816, 10522.735, 419.911, 52819.284 23/05/23,08:02:14,17,10,1, 11.8,1,1, 11.816, 10522.733, 419.882, 52819.256 23/05/23,08:02:14,18,10,1, 11.8,1,1, 11.816, 10522.742, 419.881, 52819.268 23/05/23,08:02:14,19,10,1, 11.8,1,1, 11.816, 10522.735, 419.898, 52819.283 23/05/23,08:02:15,00,10,1, 11.9,1,1, 11.816, 10522.729, 419.898, 52819.283 23/05/23,08:02:15,01,10,1, 11.9,1,1, 11.816, 10522.735, 419.916, 52819.294 23/05/23,08:02:15,02,10,1, 11.9,1,1, 11.816, 10522.758, 419.916, 52819.310 23/05/23,08:02:15,03,10,1, 11.9,1,1, 11.816, 10522.726, 419.925, 52819.285 23/05/23,08:02:15,04,10,1, 11.9,1,1, 11.816, 10522.732, 419.924, 52819.341 23/05/23,08:02:15,05,10,1, 11.9,1,1, 11.816, 10522.735, 419.931, 52819.301 23/05/23,08:02:15,06,10,1, 11.9,1,1, 11.816, 10522.720, 419.937, 52819.350 23/05/23,08:02:15,07,10,1, 11.9,1,1, 11.816, 10522.733, 419.932, 52819.340 23/05/23,08:02:15,08,10,1, 11.9,1,1, 11.816, 10522.742, 419.944, 52819.353 23/05/23,08:02:15,09,10,1, 11.9,1,1, 11.816, 10522.708, 419.951, 52819.301 23/05/23,08:02:15,10,10,1, 11.9,1,1, 11.816, 10522.734, 419.953, 52819.344 23/05/23,08:02:15,11,10,1, 11.9,1,1, 11.816, 10522.732, 419.963, 52819.321 23/05/23,08:02:15,12,10,1, 11.9,1,1, 11.816, 10522.710, 419.957, 52819.344 23/05/23,08:02:15,13,10,1, 11.9,1,1, 11.816, 10522.709, 419.955, 52819.344 23/05/23,08:02:15,14,10,1, 11.9,1,1, 11.816, 10522.719, 419.972, 52819.346 23/05/23,08:02:15,15,10,1, 11.9,1,1, 11.816, 10522.715, 419.989, 52819.377 23/05/23,08:02:15,16,10,1, 11.9,1,1, 11.816, 10522.754, 420.003, 52819.384 23/05/23,08:02:15,17,10,1, 11.9,1,1, 11.816, 10522.733, 420.022, 52819.354 23/05/23,08:02:15,18,10,1, 11.9,1,1, 11.816, 10522.742, 420.004, 52819.391 23/05/23,08:02:15,19,10,1, 11.9,1,1, 11.816, 10522.716, 420.020, 52819.393 23/05/23,08:02:16,00,10,1, 11.9,1,1, 11.823, 10522.712, 420.020, 52819.393 23/05/23,08:02:16,01,10,1, 11.9,1,1, 11.823, 10522.715, 420.018, 52819.394 23/05/23,08:02:16,02,10,1, 11.9,1,1, 11.823, 10522.725, 420.051, 52819.390 23/05/23,08:02:16,03,10,1, 11.9,1,1, 11.823, 10522.720, 420.026, 52819.417 23/05/23,08:02:16,04,10,1, 11.9,1,1, 11.823, 10522.715, 420.054, 52819.412 23/05/23,08:02:16,05,10,1, 11.9,1,1, 11.823, 10522.692, 420.066, 52819.397 23/05/23,08:02:16,06,10,1, 11.9,1,1, 11.823, 10522.715, 420.064, 52819.428 23/05/23,08:02:16,07,10,1, 11.9,1,1, 11.823, 10522.686, 420.071, 52819.403 23/05/23,08:02:16,08,10,1, 11.9,1,1, 11.823, 10522.703, 420.095, 52819.400 23/05/23,08:02:16,09,10,1, 11.9,1,1, 11.823, 10522.706, 420.101, 52819.419 23/05/23,08:02:16,10,10,1, 11.9,1,1, 11.823, 10522.677, 420.112, 52819.490 23/05/23,08:02:16,11,10,1, 11.9,1,1, 11.823, 10522.714, 420.103, 52819.434 23/05/23,08:02:16,12,10,1, 11.9,1,1, 11.823, 10522.692, 420.116, 52819.440 23/05/23,08:02:16,13,10,1, 11.9,1,1, 11.823, 10522.699, 420.125, 52819.459 23/05/23,08:02:16,14,10,1, 11.9,1,1, 11.823, 10522.696, 420.147, 52819.465 23/05/23,08:02:16,15,10,1, 11.9,1,1, 11.823, 10522.682, 420.123, 52819.455 23/05/23,08:02:16,16,10,1, 11.9,1,1, 11.823, 10522.675, 420.128, 52819.435 23/05/23,08:02:16,17,10,1, 11.9,1,1, 11.823, 10522.698, 420.138, 52819.453 23/05/23,08:02:16,18,10,1, 11.9,1,1, 11.823, 10522.681, 420.151, 52819.487 23/05/23,08:02:16,19,10,1, 11.9,1,1, 11.823, 10522.679, 420.153, 52819.461 23/05/23,08:02:17,00,10,1, 12.0,1,1, 11.817, 10522.671, 420.153, 52819.461 23/05/23,08:02:17,01,10,1, 12.0,1,1, 11.817, 10522.668, 420.164, 52819.478 23/05/23,08:02:17,02,10,1, 12.0,1,1, 11.817, 10522.663, 420.175, 52819.468 23/05/23,08:02:17,03,10,1, 12.0,1,1, 11.817, 10522.659, 420.182, 52819.460 23/05/23,08:02:17,04,10,1, 12.0,1,1, 11.817, 10522.645, 420.172, 52819.487 23/05/23,08:02:17,05,10,1, 12.0,1,1, 11.817, 10522.666, 420.207, 52819.488 23/05/23,08:02:17,06,10,1, 12.0,1,1, 11.817, 10522.674, 420.204, 52819.513 23/05/23,08:02:17,07,10,1, 12.0,1,1, 11.817, 10522.628, 420.212, 52819.495 23/05/23,08:02:17,08,10,1, 12.0,1,1, 11.817, 10522.651, 420.227, 52819.502 23/05/23,08:02:17,09,10,1, 12.0,1,1, 11.817, 10522.630, 420.198, 52819.484 23/05/23,08:02:17,10,10,1, 12.0,1,1, 11.817, 10522.642, 420.220, 52819.492 23/05/23,08:02:17,11,10,1, 12.0,1,1, 11.817, 10522.630, 420.211, 52819.484 23/05/23,08:02:17,12,10,1, 12.0,1,1, 11.817, 10522.623, 420.230, 52819.478 23/05/23,08:02:17,13,10,1, 12.0,1,1, 11.817, 10522.629, 420.226, 52819.531 23/05/23,08:02:17,14,10,1, 12.0,1,1, 11.817, 10522.608, 420.236, 52819.530 23/05/23,08:02:17,15,10,1, 12.0,1,1, 11.817, 10522.613, 420.246, 52819.537 23/05/23,08:02:17,16,10,1, 12.0,1,1, 11.817, 10522.624, 420.264, 52819.551 23/05/23,08:02:17,17,10,1, 12.0,1,1, 11.817, 10522.609, 420.277, 52819.519 23/05/23,08:02:17,18,10,1, 12.0,1,1, 11.817, 10522.611, 420.283, 52819.564 23/05/23,08:02:17,19,10,1, 12.0,1,1, 11.817, 10522.602, 420.259, 52819.515 23/05/23,08:02:18,00,09,1, 12.0,1,1, 11.817, 10522.596, 420.259, 52819.515 23/05/23,08:02:18,01,09,1, 12.0,1,1, 11.817, 10522.579, 420.283, 52819.546 23/05/23,08:02:18,02,09,1, 12.0,1,1, 11.817, 10522.606, 420.283, 52819.526 23/05/23,08:02:18,03,09,1, 12.0,1,1, 11.817, 10522.576, 420.298, 52819.524 23/05/23,08:02:18,04,09,1, 12.0,1,1, 11.817, 10522.564, 420.307, 52819.540 23/05/23,08:02:18,05,09,1, 12.0,1,1, 11.817, 10522.581, 420.310, 52819.528 23/05/23,08:02:18,06,09,1, 12.0,1,1, 11.817, 10522.550, 420.301, 52819.583 23/05/23,08:02:18,07,09,1, 12.0,1,1, 11.817, 10522.539, 420.326, 52819.525 23/05/23,08:02:18,08,09,1, 12.0,1,1, 11.817, 10522.553, 420.326, 52819.510 23/05/23,08:02:18,09,09,1, 12.0,1,1, 11.817, 10522.526, 420.352, 52819.578 23/05/23,08:02:18,10,09,1, 12.0,1,1, 11.817, 10522.547, 420.357, 52819.566 23/05/23,08:02:18,11,09,1, 12.0,1,1, 11.817, 10522.526, 420.330, 52819.571 23/05/23,08:02:18,12,09,1, 12.0,1,1, 11.817, 10522.502, 420.357, 52819.566 23/05/23,08:02:18,13,09,1, 12.0,1,1, 11.817, 10522.496, 420.368, 52819.569 23/05/23,08:02:18,14,09,1, 12.0,1,1, 11.817, 10522.510, 420.372, 52819.594 23/05/23,08:02:18,15,09,1, 12.0,1,1, 11.817, 10522.496, 420.375, 52819.568 23/05/23,08:02:18,16,09,1, 12.0,1,1, 11.817, 10522.509, 420.372, 52819.425 23/05/23,08:02:18,17,09,1, 12.0,1,1, 11.817, 10522.516, 420.378, 52819.539 23/05/23,08:02:18,18,09,1, 12.0,1,1, 11.817, 10522.493, 420.383, 52819.553 23/05/23,08:02:18,19,09,1, 12.0,1,1, 11.817, 10522.475, 420.374, 52819.583 23/05/23,08:02:19,00,10,1, 11.9,1,1, 11.818, 10522.470, 420.374, 52819.583 23/05/23,08:02:19,01,10,1, 11.9,1,1, 11.818, 10522.481, 420.415, 52819.634 23/05/23,08:02:19,02,10,1, 11.9,1,1, 11.818, 10522.461, 420.429, 52819.601 23/05/23,08:02:19,03,10,1, 11.9,1,1, 11.818, 10522.443, 420.406, 52819.598 23/05/23,08:02:19,04,10,1, 11.9,1,1, 11.818, 10522.442, 420.419, 52819.714 23/05/23,08:02:19,05,10,1, 11.9,1,1, 11.818, 10522.440, 420.423, 52819.582 23/05/23,08:02:19,06,10,1, 11.9,1,1, 11.818, 10522.436, 420.461, 52819.611 23/05/23,08:02:19,07,10,1, 11.9,1,1, 11.818, 10522.424, 420.453, 52819.632 23/05/23,08:02:19,08,10,1, 11.9,1,1, 11.818, 10522.415, 420.445, 52819.622 23/05/23,08:02:19,09,10,1, 11.9,1,1, 11.818, 10522.426, 420.457, 52819.625 23/05/23,08:02:19,10,10,1, 11.9,1,1, 11.818, 10522.407, 420.450, 52819.657 23/05/23,08:02:19,11,10,1, 11.9,1,1, 11.818, 10522.403, 420.458, 52819.624 23/05/23,08:02:19,12,10,1, 11.9,1,1, 11.818, 10522.378, 420.462, 52819.642 23/05/23,08:02:19,13,10,1, 11.9,1,1, 11.818, 10522.380, 420.503, 52819.631 23/05/23,08:02:19,14,10,1, 11.9,1,1, 11.818, 10522.358, 420.492, 52819.658 23/05/23,08:02:19,15,10,1, 11.9,1,1, 11.818, 10522.363, 420.482, 52819.682 23/05/23,08:02:19,16,10,1, 11.9,1,1, 11.818, 10522.358, 420.501, 52819.618 23/05/23,08:02:19,17,10,1, 11.9,1,1, 11.818, 10522.353, 420.497, 52819.658 23/05/23,08:02:19,18,10,1, 11.9,1,1, 11.818, 10522.353, 420.520, 52819.701 23/05/23,08:02:19,19,10,1, 11.9,1,1, 11.818, 10522.362, 420.526, 52819.655 23/05/23,08:02:20,00,10,1, 11.9,1,1, 11.818, 10522.362, 420.526, 52819.655 23/05/23,08:02:20,01,10,1, 11.9,1,1, 11.818, 10522.343, 420.538, 52819.674 23/05/23,08:02:20,02,10,1, 11.9,1,1, 11.818, 10522.346, 420.512, 52819.690 23/05/23,08:02:20,03,10,1, 11.9,1,1, 11.818, 10522.329, 420.537, 52819.723 23/05/23,08:02:20,04,10,1, 11.9,1,1, 11.818, 10522.310, 420.567, 52819.739 23/05/23,08:02:20,05,10,1, 11.9,1,1, 11.818, 10522.325, 420.546, 52819.716 23/05/23,08:02:20,06,10,1, 11.9,1,1, 11.818, 10522.322, 420.558, 52819.676 23/05/23,08:02:20,07,10,1, 11.9,1,1, 11.818, 10522.315, 420.592, 52819.751 23/05/23,08:02:20,08,10,1, 11.9,1,1, 11.818, 10522.291, 420.574, 52819.736 23/05/23,08:02:20,09,10,1, 11.9,1,1, 11.818, 10522.299, 420.583, 52819.717 23/05/23,08:02:20,10,10,1, 11.9,1,1, 11.818, 10522.297, 420.612, 52819.746 23/05/23,08:02:20,11,10,1, 11.9,1,1, 11.818, 10522.269, 420.611, 52819.779 23/05/23,08:02:20,12,10,1, 11.9,1,1, 11.818, 10522.274, 420.615, 52819.783 23/05/23,08:02:20,13,10,1, 11.9,1,1, 11.818, 10522.260, 420.624, 52819.780 23/05/23,08:02:20,14,10,1, 11.9,1,1, 11.818, 10522.270, 420.648, 52819.806 23/05/23,08:02:20,15,10,1, 11.9,1,1, 11.818, 10522.260, 420.653, 52819.820 23/05/23,08:02:20,16,10,1, 11.9,1,1, 11.818, 10522.235, 420.635, 52819.765 23/05/23,08:02:20,17,10,1, 11.9,1,1, 11.818, 10522.244, 420.662, 52819.802 23/05/23,08:02:20,18,10,1, 11.9,1,1, 11.818, 10522.227, 420.668, 52819.793 23/05/23,08:02:20,19,10,1, 11.9,1,1, 11.818, 10522.225, 420.671, 52819.824 23/05/23,08:02:21,00,10,1, 11.9,1,1, 11.822, 10522.220, 420.671, 52819.824 23/05/23,08:02:21,01,10,1, 11.9,1,1, 11.822, 10522.221, 420.697, 52819.807 23/05/23,08:02:21,02,10,1, 11.9,1,1, 11.822, 10522.181, 420.711, 52819.801 23/05/23,08:02:21,03,10,1, 11.9,1,1, 11.822, 10522.155, 420.702, 52819.810 23/05/23,08:02:21,04,10,1, 11.9,1,1, 11.822, 10522.185, 420.731, 52819.821 23/05/23,08:02:21,05,10,1, 11.9,1,1, 11.822, 10522.160, 420.714, 52819.805 23/05/23,08:02:21,06,10,1, 11.9,1,1, 11.822, 10522.180, 420.772, 52819.880 23/05/23,08:02:21,07,10,1, 11.9,1,1, 11.822, 10522.160, 420.741, 52819.855 23/05/23,08:02:21,08,10,1, 11.9,1,1, 11.822, 10522.162, 420.768, 52819.868 23/05/23,08:02:21,09,10,1, 11.9,1,1, 11.822, 10522.148, 420.786, 52819.898 23/05/23,08:02:21,10,10,1, 11.9,1,1, 11.822, 10522.153, 420.788, 52819.893 23/05/23,08:02:21,11,10,1, 11.9,1,1, 11.822, 10522.145, 420.799, 52819.872 23/05/23,08:02:21,12,10,1, 11.9,1,1, 11.822, 10522.124, 420.779, 52819.882 23/05/23,08:02:21,13,10,1, 11.9,1,1, 11.822, 10522.124, 420.817, 52819.886 23/05/23,08:02:21,14,10,1, 11.9,1,1, 11.822, 10522.113, 420.797, 52819.895 23/05/23,08:02:21,15,10,1, 11.9,1,1, 11.822, 10522.120, 420.819, 52819.916 23/05/23,08:02:21,16,10,1, 11.9,1,1, 11.822, 10522.124, 420.823, 52819.923 23/05/23,08:02:21,17,10,1, 11.9,1,1, 11.822, 10522.130, 420.861, 52819.898 23/05/23,08:02:21,18,10,1, 11.9,1,1, 11.822, 10522.104, 420.837, 52819.915 23/05/23,08:02:21,19,10,1, 11.9,1,1, 11.822, 10522.107, 420.863, 52819.941 23/05/23,08:02:22,00,10,1, 11.9,1,1, 11.818, 10522.103, 420.863, 52819.941 23/05/23,08:02:22,01,10,1, 11.9,1,1, 11.818, 10522.107, 420.868, 52819.934 23/05/23,08:02:22,02,10,1, 11.9,1,1, 11.818, 10522.054, 420.895, 52820.033 23/05/23,08:02:22,03,10,1, 11.9,1,1, 11.818, 10522.083, 420.888, 52819.930 23/05/23,08:02:22,04,10,1, 11.9,1,1, 11.818, 10522.088, 420.886, 52819.918 23/05/23,08:02:22,05,10,1, 11.9,1,1, 11.818, 10522.085, 420.889, 52819.942 23/05/23,08:02:22,06,10,1, 11.9,1,1, 11.818, 10522.079, 420.897, 52819.964 23/05/23,08:02:22,07,10,1, 11.9,1,1, 11.818, 10522.060, 420.922, 52819.977 23/05/23,08:02:22,08,10,1, 11.9,1,1, 11.818, 10522.072, 420.908, 52819.991 23/05/23,08:02:22,09,10,1, 11.9,1,1, 11.818, 10522.079, 420.924, 52819.991 23/05/23,08:02:22,10,10,1, 11.9,1,1, 11.818, 10522.069, 420.951, 52819.999 23/05/23,08:02:22,11,10,1, 11.9,1,1, 11.818, 10522.076, 420.965, 52819.964 23/05/23,08:02:22,12,10,1, 11.9,1,1, 11.818, 10522.063, 420.976, 52819.997 23/05/23,08:02:22,13,10,1, 11.9,1,1, 11.818, 10522.044, 420.988, 52820.007 23/05/23,08:02:22,14,10,1, 11.9,1,1, 11.818, 10522.055, 421.018, 52820.019 23/05/23,08:02:22,15,10,1, 11.9,1,1, 11.818, 10522.049, 421.013, 52820.017 23/05/23,08:02:22,16,10,1, 11.9,1,1, 11.818, 10522.059, 421.021, 52820.001 23/05/23,08:02:22,17,10,1, 11.9,1,1, 11.818, 10522.027, 421.009, 52820.034 23/05/23,08:02:22,18,10,1, 11.9,1,1, 11.818, 10522.025, 421.050, 52820.026 23/05/23,08:02:22,19,10,1, 11.9,1,1, 11.818, 10522.028, 421.053, 52820.009 23/05/23,08:02:23,00,09,1, 11.9,1,1, 11.817, 10522.028, 421.053, 52820.009 23/05/23,08:02:23,01,09,1, 11.9,1,1, 11.817, 10522.026, 421.059, 52820.045 23/05/23,08:02:23,02,09,1, 11.9,1,1, 11.817, 10522.010, 421.090, 52820.044 23/05/23,08:02:23,03,09,1, 11.9,1,1, 11.817, 10522.018, 421.089, 52820.065 23/05/23,08:02:23,04,09,1, 11.9,1,1, 11.817, 10522.010, 421.094, 52820.058 23/05/23,08:02:23,05,09,1, 11.9,1,1, 11.817, 10522.008, 421.113, 52820.081 23/05/23,08:02:23,06,09,1, 11.9,1,1, 11.817, 10522.009, 421.118, 52820.066 23/05/23,08:02:23,07,09,1, 11.9,1,1, 11.817, 10521.979, 421.138, 52820.113 23/05/23,08:02:23,08,09,1, 11.9,1,1, 11.817, 10522.023, 421.157, 52820.084 23/05/23,08:02:23,09,09,1, 11.9,1,1, 11.817, 10522.008, 421.161, 52820.061 23/05/23,08:02:23,10,09,1, 11.9,1,1, 11.817, 10522.008, 421.163, 52820.102 23/05/23,08:02:23,11,09,1, 11.9,1,1, 11.817, 10521.978, 421.174, 52820.094 23/05/23,08:02:23,12,09,1, 11.9,1,1, 11.817, 10521.991, 421.173, 52820.110 23/05/23,08:02:23,13,09,1, 11.9,1,1, 11.817, 10521.967, 421.230, 52820.110 23/05/23,08:02:23,14,09,1, 11.9,1,1, 11.817, 10521.967, 421.216, 52820.085 23/05/23,08:02:23,15,09,1, 11.9,1,1, 11.817, 10521.948, 421.244, 52820.110 23/05/23,08:02:23,16,09,1, 11.9,1,1, 11.817, 10521.974, 421.219, 52820.103 23/05/23,08:02:23,17,09,1, 11.9,1,1, 11.817, 10521.959, 421.270, 52820.117 23/05/23,08:02:23,18,09,1, 11.9,1,1, 11.817, 10521.943, 421.269, 52820.155 23/05/23,08:02:23,19,09,1, 11.9,1,1, 11.817, 10521.980, 421.259, 52820.092 23/05/23,08:02:24,00,08,1, 11.9,1,1, 11.821, 10521.978, 421.259, 52820.092 23/05/23,08:02:24,01,08,1, 11.9,1,1, 11.821, 10521.931, 421.298, 52820.143 23/05/23,08:02:24,02,08,1, 11.9,1,1, 11.821, 10521.958, 421.330, 52820.161 23/05/23,08:02:24,03,08,1, 11.9,1,1, 11.821, 10521.939, 421.332, 52820.156 23/05/23,08:02:24,04,08,1, 11.9,1,1, 11.821, 10521.942, 421.356, 52820.203 23/05/23,08:02:24,05,08,1, 11.9,1,1, 11.821, 10521.924, 421.365, 52820.159 23/05/23,08:02:24,06,08,1, 11.9,1,1, 11.821, 10521.937, 421.350, 52820.211 23/05/23,08:02:24,07,08,1, 11.9,1,1, 11.821, 10521.916, 421.365, 52820.172 23/05/23,08:02:24,08,08,1, 11.9,1,1, 11.821, 10521.933, 421.397, 52820.200 23/05/23,08:02:24,09,08,1, 11.9,1,1, 11.821, 10521.948, 421.417, 52820.203 23/05/23,08:02:24,10,08,1, 11.9,1,1, 11.821, 10521.919, 421.409, 52820.206 23/05/23,08:02:24,11,08,1, 11.9,1,1, 11.821, 10521.926, 421.426, 52820.191 23/05/23,08:02:24,12,08,1, 11.9,1,1, 11.821, 10521.914, 421.418, 52820.226 23/05/23,08:02:24,13,08,1, 11.9,1,1, 11.821, 10521.921, 421.449, 52820.236 23/05/23,08:02:24,14,08,1, 11.9,1,1, 11.821, 10521.926, 421.437, 52820.221 23/05/23,08:02:24,15,08,1, 11.9,1,1, 11.821, 10521.907, 421.465, 52820.232 23/05/23,08:02:24,16,08,1, 11.9,1,1, 11.821, 10521.894, 421.497, 52820.240 23/05/23,08:02:24,17,08,1, 11.9,1,1, 11.821, 10521.932, 421.507, 52820.215 23/05/23,08:02:24,18,08,1, 11.9,1,1, 11.821, 10521.908, 421.511, 52820.274 23/05/23,08:02:24,19,08,1, 11.9,1,1, 11.821, 10521.908, 421.507, 52820.230 23/05/23,08:02:25,00,09,1, 11.9,1,1, 11.821, 10521.903, 421.507, 52820.230 23/05/23,08:02:25,01,09,1, 11.9,1,1, 11.821, 10521.904, 421.534, 52820.279 23/05/23,08:02:25,02,09,1, 11.9,1,1, 11.821, 10521.919, 421.563, 52820.258 23/05/23,08:02:25,03,09,1, 11.9,1,1, 11.821, 10521.910, 421.570, 52820.287 23/05/23,08:02:25,04,09,1, 11.9,1,1, 11.821, 10521.904, 421.575, 52820.300 23/05/23,08:02:25,05,09,1, 11.9,1,1, 11.821, 10521.923, 421.586, 52820.294 23/05/23,08:02:25,06,09,1, 11.9,1,1, 11.821, 10521.922, 421.608, 52820.281 23/05/23,08:02:25,07,09,1, 11.9,1,1, 11.821, 10521.902, 421.618, 52820.303 23/05/23,08:02:25,08,09,1, 11.9,1,1, 11.821, 10521.922, 421.607, 52820.284 23/05/23,08:02:25,09,09,1, 11.9,1,1, 11.821, 10521.924, 421.633, 52820.262 23/05/23,08:02:25,10,09,1, 11.9,1,1, 11.821, 10521.892, 421.623, 52820.306 23/05/23,08:02:25,11,09,1, 11.9,1,1, 11.821, 10521.911, 421.663, 52820.302 23/05/23,08:02:25,12,09,1, 11.9,1,1, 11.821, 10521.891, 421.690, 52820.293 23/05/23,08:02:25,13,09,1, 11.9,1,1, 11.821, 10521.909, 421.674, 52820.310 23/05/23,08:02:25,14,09,1, 11.9,1,1, 11.821, 10521.909, 421.703, 52820.313 23/05/23,08:02:25,15,09,1, 11.9,1,1, 11.821, 10521.891, 421.721, 52820.282 23/05/23,08:02:25,16,09,1, 11.9,1,1, 11.821, 10521.925, 421.758, 52820.300 23/05/23,08:02:25,17,09,1, 11.9,1,1, 11.821, 10521.906, 421.743, 52820.308 23/05/23,08:02:25,18,09,1, 11.9,1,1, 11.821, 10521.889, 421.772, 52820.321 23/05/23,08:02:25,19,09,1, 11.9,1,1, 11.821, 10521.915, 421.791, 52820.365 23/05/23,08:02:26,00,09,1, 11.9,1,1, 11.821, 10521.911, 421.791, 52820.365 23/05/23,08:02:26,01,09,1, 11.9,1,1, 11.821, 10521.914, 421.824, 52820.344 23/05/23,08:02:26,02,09,1, 11.9,1,1, 11.821, 10521.899, 421.810, 52820.328 23/05/23,08:02:26,03,09,1, 11.9,1,1, 11.821, 10521.891, 421.825, 52820.326 23/05/23,08:02:26,04,09,1, 11.9,1,1, 11.821, 10521.875, 421.847, 52820.355 23/05/23,08:02:26,05,09,1, 11.9,1,1, 11.821, 10521.898, 421.860, 52820.347 23/05/23,08:02:26,06,09,1, 11.9,1,1, 11.821, 10521.893, 421.872, 52820.375 23/05/23,08:02:26,07,09,1, 11.9,1,1, 11.821, 10521.878, 421.876, 52820.365 23/05/23,08:02:26,08,09,1, 11.9,1,1, 11.821, 10521.902, 421.900, 52820.378 23/05/23,08:02:26,09,09,1, 11.9,1,1, 11.821, 10521.890, 421.912, 52820.364 23/05/23,08:02:26,10,09,1, 11.9,1,1, 11.821, 10521.903, 421.923, 52820.348 23/05/23,08:02:26,11,09,1, 11.9,1,1, 11.821, 10521.904, 421.932, 52820.381 23/05/23,08:02:26,12,09,1, 11.9,1,1, 11.821, 10521.889, 421.937, 52820.427 23/05/23,08:02:26,13,09,1, 11.9,1,1, 11.821, 10521.926, 421.951, 52820.255 23/05/23,08:02:26,14,09,1, 11.9,1,1, 11.821, 10521.858, 421.948, 52820.289 23/05/23,08:02:26,15,09,1, 11.9,1,1, 11.821, 10521.892, 421.972, 52820.490 23/05/23,08:02:26,16,09,1, 11.9,1,1, 11.821, 10521.877, 421.978, 52820.439 23/05/23,08:02:26,17,09,1, 11.9,1,1, 11.821, 10521.912, 421.999, 52820.403 23/05/23,08:02:26,18,09,1, 11.9,1,1, 11.821, 10521.894, 422.022, 52820.425 23/05/23,08:02:26,19,09,1, 11.9,1,1, 11.821, 10521.893, 422.024, 52820.399 23/05/23,08:02:27,00,08,1, 11.9,1,1, 11.818, 10521.886, 422.024, 52820.399 23/05/23,08:02:27,01,08,1, 11.9,1,1, 11.818, 10521.876, 422.061, 52820.422 23/05/23,08:02:27,02,08,1, 11.9,1,1, 11.818, 10521.885, 422.059, 52820.436 23/05/23,08:02:27,03,08,1, 11.9,1,1, 11.818, 10521.867, 422.069, 52820.410 23/05/23,08:02:27,04,08,1, 11.9,1,1, 11.818, 10521.892, 422.106, 52820.435 23/05/23,08:02:27,05,08,1, 11.9,1,1, 11.818, 10521.879, 422.122, 52820.398 23/05/23,08:02:27,06,08,1, 11.9,1,1, 11.818, 10521.888, 422.112, 52820.432 23/05/23,08:02:27,07,08,1, 11.9,1,1, 11.818, 10521.874, 422.147, 52820.441 23/05/23,08:02:27,08,08,1, 11.9,1,1, 11.818, 10521.885, 422.129, 52820.446 23/05/23,08:02:27,09,08,1, 11.9,1,1, 11.818, 10521.884, 422.133, 52820.445 23/05/23,08:02:27,10,08,1, 11.9,1,1, 11.818, 10521.886, 422.142, 52820.427 23/05/23,08:02:27,11,08,1, 11.9,1,1, 11.818, 10521.882, 422.175, 52820.467 23/05/23,08:02:27,12,08,1, 11.9,1,1, 11.818, 10521.868, 422.201, 52820.489 23/05/23,08:02:27,13,08,1, 11.9,1,1, 11.818, 10521.884, 422.209, 52820.469 23/05/23,08:02:27,14,08,1, 11.9,1,1, 11.818, 10521.891, 422.213, 52820.489 23/05/23,08:02:27,15,08,1, 11.9,1,1, 11.818, 10521.899, 422.203, 52820.500 23/05/23,08:02:27,16,08,1, 11.9,1,1, 11.818, 10521.908, 422.208, 52820.472 23/05/23,08:02:27,17,08,1, 11.9,1,1, 11.818, 10521.895, 422.220, 52820.469 23/05/23,08:02:27,18,08,1, 11.9,1,1, 11.818, 10521.914, 422.238, 52820.472 23/05/23,08:02:27,19,08,1, 11.9,1,1, 11.818, 10521.914, 422.245, 52820.475 23/05/23,08:02:28,00,08,1, 11.9,1,1, 11.817, 10521.911, 422.245, 52820.475 23/05/23,08:02:28,01,08,1, 11.9,1,1, 11.817, 10521.890, 422.283, 52820.483 23/05/23,08:02:28,02,08,1, 11.9,1,1, 11.817, 10521.897, 422.262, 52820.515 23/05/23,08:02:28,03,08,1, 11.9,1,1, 11.817, 10521.891, 422.293, 52820.523 23/05/23,08:02:28,04,08,1, 11.9,1,1, 11.817, 10521.874, 422.275, 52820.508 23/05/23,08:02:28,05,08,1, 11.9,1,1, 11.817, 10521.901, 422.318, 52820.516 23/05/23,08:02:28,06,08,1, 11.9,1,1, 11.817, 10521.916, 422.295, 52820.494 23/05/23,08:02:28,07,08,1, 11.9,1,1, 11.817, 10521.868, 422.318, 52820.525 23/05/23,08:02:28,08,08,1, 11.9,1,1, 11.817, 10521.896, 422.286, 52820.488 23/05/23,08:02:28,09,08,1, 11.9,1,1, 11.817, 10521.905, 422.296, 52820.507 23/05/23,08:02:28,10,08,1, 11.9,1,1, 11.817, 10521.903, 422.336, 52820.484 23/05/23,08:02:28,11,08,1, 11.9,1,1, 11.817, 10521.934, 422.321, 52820.475 23/05/23,08:02:28,12,08,1, 11.9,1,1, 11.817, 10521.901, 422.348, 52820.466 23/05/23,08:02:28,13,08,1, 11.9,1,1, 11.817, 10521.906, 422.357, 52820.500 23/05/23,08:02:28,14,08,1, 11.9,1,1, 11.817, 10521.928, 422.379, 52820.513 23/05/23,08:02:28,15,08,1, 11.9,1,1, 11.817, 10521.924, 422.374, 52820.510 23/05/23,08:02:28,16,08,1, 11.9,1,1, 11.817, 10521.920, 422.370, 52820.469 23/05/23,08:02:28,17,08,1, 11.9,1,1, 11.817, 10521.935, 422.370, 52820.522 23/05/23,08:02:28,18,08,1, 11.9,1,1, 11.817, 10521.937, 422.367, 52820.468 23/05/23,08:02:28,19,08,1, 11.9,1,1, 11.817, 10521.950, 422.391, 52820.477 23/05/23,08:02:29,00,09,1, 11.9,1,1, 11.820, 10521.945, 422.391, 52820.477 23/05/23,08:02:29,01,09,1, 11.9,1,1, 11.820, 10521.950, 422.418, 52820.493 23/05/23,08:02:29,02,09,1, 11.9,1,1, 11.820, 10521.921, 422.416, 52820.512 23/05/23,08:02:29,03,09,1, 11.9,1,1, 11.820, 10521.948, 422.425, 52820.541 23/05/23,08:02:29,04,09,1, 11.9,1,1, 11.820, 10521.960, 422.421, 52820.545 23/05/23,08:02:29,05,09,1, 11.9,1,1, 11.820, 10521.973, 422.429, 52820.510 23/05/23,08:02:29,06,09,1, 11.9,1,1, 11.820, 10521.970, 422.419, 52820.517 23/05/23,08:02:29,07,09,1, 11.9,1,1, 11.820, 10521.985, 422.433, 52820.493 23/05/23,08:02:29,08,09,1, 11.9,1,1, 11.820, 10521.980, 422.464, 52820.557 23/05/23,08:02:29,09,09,1, 11.9,1,1, 11.820, 10521.982, 422.462, 52820.522 23/05/23,08:02:29,10,09,1, 11.9,1,1, 11.820, 10521.997, 422.461, 52820.540 23/05/23,08:02:29,11,09,1, 11.9,1,1, 11.820, 10521.990, 422.476, 52820.479 23/05/23,08:02:29,12,09,1, 11.9,1,1, 11.820, 10521.998, 422.485, 52820.507 23/05/23,08:02:29,13,09,1, 11.9,1,1, 11.820, 10522.002, 422.515, 52820.555 23/05/23,08:02:29,14,09,1, 11.9,1,1, 11.820, 10522.024, 422.522, 52820.495 23/05/23,08:02:29,15,09,1, 11.9,1,1, 11.820, 10522.013, 422.512, 52820.536 23/05/23,08:02:29,16,09,1, 11.9,1,1, 11.820, 10522.038, 422.516, 52820.519 23/05/23,08:02:29,17,09,1, 11.9,1,1, 11.820, 10522.037, 422.518, 52820.526 23/05/23,08:02:29,18,09,1, 11.9,1,1, 11.820, 10522.060, 422.544, 52820.532 23/05/23,08:02:29,19,09,1, 11.9,1,1, 11.820, 10522.057, 422.507, 52820.522 23/05/23,08:02:30,00,08,1, 11.9,1,1, 11.819, 10522.053, 422.507, 52820.522 23/05/23,08:02:30,01,08,1, 11.9,1,1, 11.819, 10522.082, 422.521, 52820.542 23/05/23,08:02:30,02,08,1, 11.9,1,1, 11.819, 10522.085, 422.566, 52820.563 23/05/23,08:02:30,03,08,1, 11.9,1,1, 11.819, 10522.081, 422.559, 52820.575 23/05/23,08:02:30,04,08,1, 11.9,1,1, 11.819, 10522.087, 422.545, 52820.595 23/05/23,08:02:30,05,08,1, 11.9,1,1, 11.819, 10522.085, 422.549, 52820.559 23/05/23,08:02:30,06,08,1, 11.9,1,1, 11.819, 10522.121, 422.584, 52820.546 23/05/23,08:02:30,07,08,1, 11.9,1,1, 11.819, 10522.114, 422.582, 52820.552 23/05/23,08:02:30,08,08,1, 11.9,1,1, 11.819, 10522.129, 422.580, 52820.514 23/05/23,08:02:30,09,08,1, 11.9,1,1, 11.819, 10522.111, 422.589, 52820.569 23/05/23,08:02:30,10,08,1, 11.9,1,1, 11.819, 10522.115, 422.575, 52820.513 23/05/23,08:02:30,11,08,1, 11.9,1,1, 11.819, 10522.137, 422.605, 52820.552 23/05/23,08:02:30,12,08,1, 11.9,1,1, 11.819, 10522.154, 422.585, 52820.573 23/05/23,08:02:30,13,08,1, 11.9,1,1, 11.819, 10522.113, 422.601, 52820.538 23/05/23,08:02:30,14,08,1, 11.9,1,1, 11.819, 10522.133, 422.596, 52820.587 23/05/23,08:02:30,15,08,1, 11.9,1,1, 11.819, 10522.170, 422.586, 52820.544 23/05/23,08:02:30,16,08,1, 11.9,1,1, 11.819, 10522.167, 422.591, 52820.626 23/05/23,08:02:30,17,08,1, 11.9,1,1, 11.819, 10522.181, 422.600, 52820.593 23/05/23,08:02:30,18,08,1, 11.9,1,1, 11.819, 10522.188, 422.619, 52820.523 23/05/23,08:02:30,19,08,1, 11.9,1,1, 11.819, 10522.164, 422.604, 52820.594 23/05/23,08:02:31,00,08,1, 12.0,1,1, 11.820, 10522.162, 422.604, 52820.594 23/05/23,08:02:31,01,08,1, 12.0,1,1, 11.820, 10522.204, 422.615, 52820.582 23/05/23,08:02:31,02,08,1, 12.0,1,1, 11.820, 10522.196, 422.604, 52820.564 23/05/23,08:02:31,03,08,1, 12.0,1,1, 11.820, 10522.231, 422.617, 52820.589 23/05/23,08:02:31,04,08,1, 12.0,1,1, 11.820, 10522.213, 422.607, 52820.550 23/05/23,08:02:31,05,08,1, 12.0,1,1, 11.820, 10522.198, 422.619, 52820.565 23/05/23,08:02:31,06,08,1, 12.0,1,1, 11.820, 10522.219, 422.626, 52820.591 23/05/23,08:02:31,07,08,1, 12.0,1,1, 11.820, 10522.231, 422.633, 52820.532 23/05/23,08:02:31,08,08,1, 12.0,1,1, 11.820, 10522.213, 422.641, 52820.565 23/05/23,08:02:31,09,08,1, 12.0,1,1, 11.820, 10522.218, 422.641, 52820.575 23/05/23,08:02:31,10,08,1, 12.0,1,1, 11.820, 10522.248, 422.632, 52820.579 23/05/23,08:02:31,11,08,1, 12.0,1,1, 11.820, 10522.242, 422.610, 52820.586 23/05/23,08:02:31,12,08,1, 12.0,1,1, 11.820, 10522.265, 422.635, 52820.568 23/05/23,08:02:31,13,08,1, 12.0,1,1, 11.820, 10522.267, 422.637, 52820.593 23/05/23,08:02:31,14,08,1, 12.0,1,1, 11.820, 10522.237, 422.635, 52820.502 23/05/23,08:02:31,15,08,1, 12.0,1,1, 11.820, 10522.255, 422.650, 52820.575 23/05/23,08:02:31,16,08,1, 12.0,1,1, 11.820, 10522.248, 422.633, 52820.602 23/05/23,08:02:31,17,08,1, 12.0,1,1, 11.820, 10522.258, 422.663, 52820.523 23/05/23,08:02:31,18,08,1, 12.0,1,1, 11.820, 10522.283, 422.645, 52820.569 23/05/23,08:02:31,19,08,1, 12.0,1,1, 11.820, 10522.292, 422.660, 52820.534 23/05/23,08:02:32,00,07,1, 11.9,1,1, 11.821, 10522.287, 422.660, 52820.534 23/05/23,08:02:32,01,07,1, 11.9,1,1, 11.821, 10522.270, 422.664, 52820.550 23/05/23,08:02:32,02,07,1, 11.9,1,1, 11.821, 10522.286, 422.649, 52820.539 23/05/23,08:02:32,03,07,1, 11.9,1,1, 11.821, 10522.291, 422.648, 52820.593 23/05/23,08:02:32,04,07,1, 11.9,1,1, 11.821, 10522.298, 422.675, 52820.575 23/05/23,08:02:32,05,07,1, 11.9,1,1, 11.821, 10522.301, 422.673, 52820.555 23/05/23,08:02:32,06,07,1, 11.9,1,1, 11.821, 10522.308, 422.671, 52820.590 23/05/23,08:02:32,07,07,1, 11.9,1,1, 11.821, 10522.307, 422.682, 52820.549 23/05/23,08:02:32,08,07,1, 11.9,1,1, 11.821, 10522.298, 422.678, 52820.570 23/05/23,08:02:32,09,07,1, 11.9,1,1, 11.821, 10522.309, 422.672, 52820.603 23/05/23,08:02:32,10,07,1, 11.9,1,1, 11.821, 10522.318, 422.683, 52820.552 23/05/23,08:02:32,11,07,1, 11.9,1,1, 11.821, 10522.332, 422.661, 52820.507 23/05/23,08:02:32,12,07,1, 11.9,1,1, 11.821, 10522.322, 422.682, 52820.566 23/05/23,08:02:32,13,07,1, 11.9,1,1, 11.821, 10522.336, 422.693, 52820.580 23/05/23,08:02:32,14,07,1, 11.9,1,1, 11.821, 10522.347, 422.673, 52820.557 23/05/23,08:02:32,15,07,1, 11.9,1,1, 11.821, 10522.347, 422.673, 52820.568 23/05/23,08:02:32,16,07,1, 11.9,1,1, 11.821, 10522.355, 422.681, 52820.550 23/05/23,08:02:32,17,07,1, 11.9,1,1, 11.821, 10522.338, 422.678, 52820.558 23/05/23,08:02:32,18,07,1, 11.9,1,1, 11.821, 10522.375, 422.694, 52820.595 23/05/23,08:02:32,19,07,1, 11.9,1,1, 11.821, 10522.331, 422.651, 52820.528 23/05/23,08:02:33,00,08,1, 11.9,1,1, 11.821, 10522.329, 422.651, 52820.528 23/05/23,08:02:33,01,08,1, 11.9,1,1, 11.821, 10522.346, 422.673, 52820.591 23/05/23,08:02:33,02,08,1, 11.9,1,1, 11.821, 10522.366, 422.691, 52820.560 23/05/23,08:02:33,03,08,1, 11.9,1,1, 11.821, 10522.387, 422.671, 52820.598 23/05/23,08:02:33,04,08,1, 11.9,1,1, 11.821, 10522.409, 422.686, 52820.566 23/05/23,08:02:33,05,08,1, 11.9,1,1, 11.821, 10522.382, 422.689, 52820.620 23/05/23,08:02:33,06,08,1, 11.9,1,1, 11.821, 10522.392, 422.671, 52820.566 23/05/23,08:02:33,07,08,1, 11.9,1,1, 11.821, 10522.402, 422.694, 52820.607 23/05/23,08:02:33,08,08,1, 11.9,1,1, 11.821, 10522.396, 422.701, 52820.610 23/05/23,08:02:33,09,08,1, 11.9,1,1, 11.821, 10522.393, 422.715, 52820.650 23/05/23,08:02:33,10,08,1, 11.9,1,1, 11.821, 10522.403, 422.688, 52820.604 23/05/23,08:02:33,11,08,1, 11.9,1,1, 11.821, 10522.390, 422.693, 52820.575 23/05/23,08:02:33,12,08,1, 11.9,1,1, 11.821, 10522.394, 422.716, 52820.590 23/05/23,08:02:33,13,08,1, 11.9,1,1, 11.821, 10522.396, 422.701, 52820.563 23/05/23,08:02:33,14,08,1, 11.9,1,1, 11.821, 10522.403, 422.699, 52820.544 23/05/23,08:02:33,15,08,1, 11.9,1,1, 11.821, 10522.400, 422.715, 52820.583 23/05/23,08:02:33,16,08,1, 11.9,1,1, 11.821, 10522.407, 422.707, 52820.599 23/05/23,08:02:33,17,08,1, 11.9,1,1, 11.821, 10522.437, 422.727, 52820.604 23/05/23,08:02:33,18,08,1, 11.9,1,1, 11.821, 10522.427, 422.717, 52820.588 23/05/23,08:02:33,19,08,1, 11.9,1,1, 11.821, 10522.436, 422.708, 52820.576 23/05/23,08:02:34,00,08,1, 11.9,1,1, 11.824, 10522.429, 422.708, 52820.576 23/05/23,08:02:34,01,08,1, 11.9,1,1, 11.824, 10522.468, 422.719, 52820.593 23/05/23,08:02:34,02,08,1, 11.9,1,1, 11.824, 10522.480, 422.738, 52820.578 23/05/23,08:02:34,03,08,1, 11.9,1,1, 11.824, 10522.456, 422.719, 52820.602 23/05/23,08:02:34,04,08,1, 11.9,1,1, 11.824, 10522.461, 422.717, 52820.570 23/05/23,08:02:34,05,08,1, 11.9,1,1, 11.824, 10522.483, 422.725, 52820.601 23/05/23,08:02:34,06,08,1, 11.9,1,1, 11.824, 10522.484, 422.740, 52820.657 23/05/23,08:02:34,07,08,1, 11.9,1,1, 11.824, 10522.473, 422.733, 52820.609 23/05/23,08:02:34,08,08,1, 11.9,1,1, 11.824, 10522.492, 422.746, 52820.538 23/05/23,08:02:34,09,08,1, 11.9,1,1, 11.824, 10522.488, 422.733, 52820.531 23/05/23,08:02:34,10,08,1, 11.9,1,1, 11.824, 10522.513, 422.728, 52820.600 23/05/23,08:02:34,11,08,1, 11.9,1,1, 11.824, 10522.484, 422.713, 52820.583 23/05/23,08:02:34,12,08,1, 11.9,1,1, 11.824, 10522.493, 422.727, 52820.586 23/05/23,08:02:34,13,08,1, 11.9,1,1, 11.824, 10522.507, 422.706, 52820.590 23/05/23,08:02:34,14,08,1, 11.9,1,1, 11.824, 10522.506, 422.713, 52820.596 23/05/23,08:02:34,15,08,1, 11.9,1,1, 11.824, 10522.526, 422.726, 52820.635 23/05/23,08:02:34,16,08,1, 11.9,1,1, 11.824, 10522.528, 422.711, 52820.556 23/05/23,08:02:34,17,08,1, 11.9,1,1, 11.824, 10522.523, 422.705, 52820.580 23/05/23,08:02:34,18,08,1, 11.9,1,1, 11.824, 10522.548, 422.702, 52820.597 23/05/23,08:02:34,19,08,1, 11.9,1,1, 11.824, 10522.528, 422.731, 52820.551 23/05/23,08:02:35,00,09,1, 11.9,1,1, 11.822, 10522.521, 422.731, 52820.551 23/05/23,08:02:35,01,09,1, 11.9,1,1, 11.822, 10522.561, 422.727, 52820.559 23/05/23,08:02:35,02,09,1, 11.9,1,1, 11.822, 10522.571, 422.715, 52820.546 23/05/23,08:02:35,03,09,1, 11.9,1,1, 11.822, 10522.567, 422.706, 52820.593 23/05/23,08:02:35,04,09,1, 11.9,1,1, 11.822, 10522.600, 422.717, 52820.620 23/05/23,08:02:35,05,09,1, 11.9,1,1, 11.822, 10522.577, 422.719, 52820.557 23/05/23,08:02:35,06,09,1, 11.9,1,1, 11.822, 10522.586, 422.694, 52820.587 23/05/23,08:02:35,07,09,1, 11.9,1,1, 11.822, 10522.605, 422.701, 52820.617 23/05/23,08:02:35,08,09,1, 11.9,1,1, 11.822, 10522.590, 422.715, 52820.582 23/05/23,08:02:35,09,09,1, 11.9,1,1, 11.822, 10522.631, 422.732, 52820.588 23/05/23,08:02:35,10,09,1, 11.9,1,1, 11.822, 10522.590, 422.723, 52820.616 23/05/23,08:02:35,11,09,1, 11.9,1,1, 11.822, 10522.601, 422.711, 52820.610 23/05/23,08:02:35,12,09,1, 11.9,1,1, 11.822, 10522.635, 422.717, 52820.586 23/05/23,08:02:35,13,09,1, 11.9,1,1, 11.822, 10522.617, 422.718, 52820.625 23/05/23,08:02:35,14,09,1, 11.9,1,1, 11.822, 10522.602, 422.752, 52820.614 23/05/23,08:02:35,15,09,1, 11.9,1,1, 11.822, 10522.659, 422.736, 52820.634 23/05/23,08:02:35,16,09,1, 11.9,1,1, 11.822, 10522.640, 422.722, 52820.629 23/05/23,08:02:35,17,09,1, 11.9,1,1, 11.822, 10522.644, 422.726, 52820.616 23/05/23,08:02:35,18,09,1, 11.9,1,1, 11.822, 10522.654, 422.734, 52820.594 23/05/23,08:02:35,19,09,1, 11.9,1,1, 11.822, 10522.650, 422.746, 52820.628 23/05/23,08:02:36,00,09,1, 11.9,1,1, 11.822, 10522.646, 422.746, 52820.628 23/05/23,08:02:36,01,09,1, 11.9,1,1, 11.822, 10522.667, 422.755, 52820.593 23/05/23,08:02:36,02,09,1, 11.9,1,1, 11.822, 10522.660, 422.744, 52820.640 23/05/23,08:02:36,03,09,1, 11.9,1,1, 11.822, 10522.674, 422.757, 52820.658 23/05/23,08:02:36,04,09,1, 11.9,1,1, 11.822, 10522.686, 422.768, 52820.641 23/05/23,08:02:36,05,09,1, 11.9,1,1, 11.822, 10522.692, 422.770, 52820.700 23/05/23,08:02:36,06,09,1, 11.9,1,1, 11.822, 10522.694, 422.774, 52820.640 23/05/23,08:02:36,07,09,1, 11.9,1,1, 11.822, 10522.685, 422.774, 52820.656 23/05/23,08:02:36,08,09,1, 11.9,1,1, 11.822, 10522.696, 422.770, 52820.637 23/05/23,08:02:36,09,09,1, 11.9,1,1, 11.822, 10522.684, 422.759, 52820.650 23/05/23,08:02:36,10,09,1, 11.9,1,1, 11.822, 10522.715, 422.774, 52820.584 23/05/23,08:02:36,11,09,1, 11.9,1,1, 11.822, 10522.713, 422.749, 52820.669 23/05/23,08:02:36,12,09,1, 11.9,1,1, 11.822, 10522.707, 422.754, 52820.616 23/05/23,08:02:36,13,09,1, 11.9,1,1, 11.822, 10522.695, 422.779, 52820.665 23/05/23,08:02:36,14,09,1, 11.9,1,1, 11.822, 10522.729, 422.742, 52820.644 23/05/23,08:02:36,15,09,1, 11.9,1,1, 11.822, 10522.737, 422.746, 52820.636 23/05/23,08:02:36,16,09,1, 11.9,1,1, 11.822, 10522.722, 422.775, 52820.645 23/05/23,08:02:36,17,09,1, 11.9,1,1, 11.822, 10522.728, 422.754, 52820.659 23/05/23,08:02:36,18,09,1, 11.9,1,1, 11.822, 10522.733, 422.780, 52820.660 23/05/23,08:02:36,19,09,1, 11.9,1,1, 11.822, 10522.765, 422.800, 52820.673 23/05/23,08:02:37,00,09,1, 11.9,1,1, 11.820, 10522.763, 422.800, 52820.673 23/05/23,08:02:37,01,09,1, 11.9,1,1, 11.820, 10522.771, 422.785, 52820.692 23/05/23,08:02:37,02,09,1, 11.9,1,1, 11.820, 10522.762, 422.784, 52820.649 23/05/23,08:02:37,03,09,1, 11.9,1,1, 11.820, 10522.765, 422.765, 52820.667 23/05/23,08:02:37,04,09,1, 11.9,1,1, 11.820, 10522.770, 422.776, 52820.684 23/05/23,08:02:37,05,09,1, 11.9,1,1, 11.820, 10522.790, 422.787, 52820.680 23/05/23,08:02:37,06,09,1, 11.9,1,1, 11.820, 10522.781, 422.812, 52820.681 23/05/23,08:02:37,07,09,1, 11.9,1,1, 11.820, 10522.747, 422.773, 52820.646 23/05/23,08:02:37,08,09,1, 11.9,1,1, 11.820, 10522.777, 422.767, 52820.680 23/05/23,08:02:37,09,09,1, 11.9,1,1, 11.820, 10522.784, 422.812, 52820.670 23/05/23,08:02:37,10,09,1, 11.9,1,1, 11.820, 10522.805, 422.784, 52820.680 23/05/23,08:02:37,11,09,1, 11.9,1,1, 11.820, 10522.786, 422.776, 52820.654 23/05/23,08:02:37,12,09,1, 11.9,1,1, 11.820, 10522.798, 422.777, 52820.649 23/05/23,08:02:37,13,09,1, 11.9,1,1, 11.820, 10522.794, 422.759, 52820.688 23/05/23,08:02:37,14,09,1, 11.9,1,1, 11.820, 10522.786, 422.787, 52820.642 23/05/23,08:02:37,15,09,1, 11.9,1,1, 11.820, 10522.814, 422.785, 52820.708 23/05/23,08:02:37,16,09,1, 11.9,1,1, 11.820, 10522.802, 422.777, 52820.642 23/05/23,08:02:37,17,09,1, 11.9,1,1, 11.820, 10522.820, 422.764, 52820.665 23/05/23,08:02:37,18,09,1, 11.9,1,1, 11.820, 10522.821, 422.801, 52820.718 23/05/23,08:02:37,19,09,1, 11.9,1,1, 11.820, 10522.834, 422.791, 52820.648 23/05/23,08:02:38,00,09,1, 11.9,1,1, 11.826, 10522.829, 422.791, 52820.648 23/05/23,08:02:38,01,09,1, 11.9,1,1, 11.826, 10522.828, 422.805, 52820.645 23/05/23,08:02:38,02,09,1, 11.9,1,1, 11.826, 10522.831, 422.788, 52820.712 23/05/23,08:02:38,03,09,1, 11.9,1,1, 11.826, 10522.839, 422.773, 52820.690 23/05/23,08:02:38,04,09,1, 11.9,1,1, 11.826, 10522.875, 422.808, 52820.670 23/05/23,08:02:38,05,09,1, 11.9,1,1, 11.826, 10522.848, 422.824, 52820.681 23/05/23,08:02:38,06,09,1, 11.9,1,1, 11.826, 10522.856, 422.816, 52820.669 23/05/23,08:02:38,07,09,1, 11.9,1,1, 11.826, 10522.857, 422.818, 52820.663 23/05/23,08:02:38,08,09,1, 11.9,1,1, 11.826, 10522.887, 422.812, 52820.687 23/05/23,08:02:38,09,09,1, 11.9,1,1, 11.826, 10522.864, 422.827, 52820.666 23/05/23,08:02:38,10,09,1, 11.9,1,1, 11.826, 10522.883, 422.815, 52820.668 23/05/23,08:02:38,11,09,1, 11.9,1,1, 11.826, 10522.875, 422.840, 52820.684 23/05/23,08:02:38,12,09,1, 11.9,1,1, 11.826, 10522.887, 422.843, 52820.670 23/05/23,08:02:38,13,09,1, 11.9,1,1, 11.826, 10522.901, 422.828, 52820.653 23/05/23,08:02:38,14,09,1, 11.9,1,1, 11.826, 10522.891, 422.840, 52820.614 23/05/23,08:02:38,15,09,1, 11.9,1,1, 11.826, 10522.918, 422.839, 52820.642 23/05/23,08:02:38,16,09,1, 11.9,1,1, 11.826, 10522.891, 422.844, 52820.689 23/05/23,08:02:38,17,09,1, 11.9,1,1, 11.826, 10522.895, 422.834, 52820.649 23/05/23,08:02:38,18,09,1, 11.9,1,1, 11.826, 10522.917, 422.840, 52820.630 23/05/23,08:02:38,19,09,1, 11.9,1,1, 11.826, 10522.905, 422.847, 52820.647 23/05/23,08:02:39,00,08,1, 11.9,1,1, 11.821, 10522.904, 422.847, 52820.647 23/05/23,08:02:39,01,08,1, 11.9,1,1, 11.821, 10522.935, 422.810, 52820.681 23/05/23,08:02:39,02,08,1, 11.9,1,1, 11.821, 10522.939, 422.823, 52820.864 23/05/23,08:02:39,03,08,1, 11.9,1,1, 11.821, 10522.937, 422.817, 52820.611 23/05/23,08:02:39,04,08,1, 11.9,1,1, 11.821, 10522.939, 422.822, 52820.614 23/05/23,08:02:39,05,08,1, 11.9,1,1, 11.821, 10522.942, 422.840, 52820.671 23/05/23,08:02:39,06,08,1, 11.9,1,1, 11.821, 10522.966, 422.816, 52820.685 23/05/23,08:02:39,07,08,1, 11.9,1,1, 11.821, 10522.959, 422.815, 52820.675 23/05/23,08:02:39,08,08,1, 11.9,1,1, 11.821, 10522.931, 422.812, 52820.695 23/05/23,08:02:39,09,08,1, 11.9,1,1, 11.821, 10522.970, 422.832, 52820.693 23/05/23,08:02:39,10,08,1, 11.9,1,1, 11.821, 10522.951, 422.826, 52820.667 23/05/23,08:02:39,11,08,1, 11.9,1,1, 11.821, 10522.958, 422.809, 52820.676 23/05/23,08:02:39,12,08,1, 11.9,1,1, 11.821, 10522.983, 422.822, 52820.709 23/05/23,08:02:39,13,08,1, 11.9,1,1, 11.821, 10522.970, 422.826, 52820.715 23/05/23,08:02:39,14,08,1, 11.9,1,1, 11.821, 10522.988, 422.798, 52820.728 23/05/23,08:02:39,15,08,1, 11.9,1,1, 11.821, 10523.008, 422.801, 52820.680 23/05/23,08:02:39,16,08,1, 11.9,1,1, 11.821, 10523.024, 422.802, 52820.707 23/05/23,08:02:39,17,08,1, 11.9,1,1, 11.821, 10523.008, 422.799, 52820.764 23/05/23,08:02:39,18,08,1, 11.9,1,1, 11.821, 10523.000, 422.806, 52820.708 23/05/23,08:02:39,19,08,1, 11.9,1,1, 11.821, 10523.007, 422.804, 52820.704 23/05/23,08:02:40,00,08,1, 11.8,1,1, 11.822, 10523.005, 422.804, 52820.704 23/05/23,08:02:40,01,08,1, 11.8,1,1, 11.822, 10523.049, 422.780, 52820.759 23/05/23,08:02:40,02,08,1, 11.8,1,1, 11.822, 10523.055, 422.789, 52820.713 23/05/23,08:02:40,03,08,1, 11.8,1,1, 11.822, 10523.039, 422.788, 52820.729 23/05/23,08:02:40,04,08,1, 11.8,1,1, 11.822, 10523.074, 422.779, 52820.717 23/05/23,08:02:40,05,08,1, 11.8,1,1, 11.822, 10523.074, 422.790, 52820.698 23/05/23,08:02:40,06,08,1, 11.8,1,1, 11.822, 10523.068, 422.804, 52820.701 23/05/23,08:02:40,07,08,1, 11.8,1,1, 11.822, 10523.078, 422.783, 52820.708 23/05/23,08:02:40,08,08,1, 11.8,1,1, 11.822, 10523.059, 422.784, 52820.703 23/05/23,08:02:40,09,08,1, 11.8,1,1, 11.822, 10523.086, 422.791, 52820.768 23/05/23,08:02:40,10,08,1, 11.8,1,1, 11.822, 10523.101, 422.787, 52820.710 23/05/23,08:02:40,11,08,1, 11.8,1,1, 11.822, 10523.093, 422.774, 52820.750 23/05/23,08:02:40,12,08,1, 11.8,1,1, 11.822, 10523.105, 422.771, 52820.691 23/05/23,08:02:40,13,08,1, 11.8,1,1, 11.822, 10523.116, 422.776, 52820.697 23/05/23,08:02:40,14,08,1, 11.8,1,1, 11.822, 10523.129, 422.781, 52820.713 23/05/23,08:02:40,15,08,1, 11.8,1,1, 11.822, 10523.124, 422.749, 52820.698 23/05/23,08:02:40,16,08,1, 11.8,1,1, 11.822, 10523.134, 422.755, 52820.708 23/05/23,08:02:40,17,08,1, 11.8,1,1, 11.822, 10523.136, 422.735, 52820.718 23/05/23,08:02:40,18,08,1, 11.8,1,1, 11.822, 10523.151, 422.777, 52820.715 23/05/23,08:02:40,19,08,1, 11.8,1,1, 11.822, 10523.151, 422.721, 52820.743 23/05/23,08:02:41,00,07,1, 11.9,1,1, 11.821, 10523.146, 422.721, 52820.743 23/05/23,08:02:41,01,07,1, 11.9,1,1, 11.821, 10523.188, 422.732, 52820.659 23/05/23,08:02:41,02,07,1, 11.9,1,1, 11.821, 10523.172, 422.737, 52820.715 23/05/23,08:02:41,03,07,1, 11.9,1,1, 11.821, 10523.198, 422.725, 52820.723 23/05/23,08:02:41,04,07,1, 11.9,1,1, 11.821, 10523.190, 422.724, 52820.692 23/05/23,08:02:41,05,07,1, 11.9,1,1, 11.821, 10523.207, 422.702, 52820.730 23/05/23,08:02:41,06,07,1, 11.9,1,1, 11.821, 10523.243, 422.720, 52820.675 23/05/23,08:02:41,07,07,1, 11.9,1,1, 11.821, 10523.236, 422.716, 52820.731 23/05/23,08:02:41,08,07,1, 11.9,1,1, 11.821, 10523.203, 422.704, 52820.706 23/05/23,08:02:41,09,07,1, 11.9,1,1, 11.821, 10523.244, 422.704, 52820.697 23/05/23,08:02:41,10,07,1, 11.9,1,1, 11.821, 10523.259, 422.693, 52820.715 23/05/23,08:02:41,11,07,1, 11.9,1,1, 11.821, 10523.266, 422.698, 52820.675 23/05/23,08:02:41,12,07,1, 11.9,1,1, 11.821, 10523.262, 422.688, 52820.664 23/05/23,08:02:41,13,07,1, 11.9,1,1, 11.821, 10523.278, 422.696, 52820.690 23/05/23,08:02:41,14,07,1, 11.9,1,1, 11.821, 10523.278, 422.693, 52820.657 23/05/23,08:02:41,15,07,1, 11.9,1,1, 11.821, 10523.287, 422.678, 52820.668 23/05/23,08:02:41,16,07,1, 11.9,1,1, 11.821, 10523.309, 422.677, 52820.681 23/05/23,08:02:41,17,07,1, 11.9,1,1, 11.821, 10523.326, 422.632, 52820.669 23/05/23,08:02:41,18,07,1, 11.9,1,1, 11.821, 10523.360, 422.674, 52820.697 23/05/23,08:02:41,19,07,1, 11.9,1,1, 11.821, 10523.364, 422.657, 52820.671 23/05/23,08:02:42,00,08,1, 11.9,1,1, 11.819, 10523.363, 422.657, 52820.671 23/05/23,08:02:42,01,08,1, 11.9,1,1, 11.819, 10523.357, 422.641, 52820.725 23/05/23,08:02:42,02,08,1, 11.9,1,1, 11.819, 10523.398, 422.642, 52820.677 23/05/23,08:02:42,03,08,1, 11.9,1,1, 11.819, 10523.385, 422.652, 52820.735 23/05/23,08:02:42,04,08,1, 11.9,1,1, 11.819, 10523.376, 422.644, 52820.709 23/05/23,08:02:42,05,08,1, 11.9,1,1, 11.819, 10523.415, 422.624, 52820.677 23/05/23,08:02:42,06,08,1, 11.9,1,1, 11.819, 10523.402, 422.641, 52820.692 23/05/23,08:02:42,07,08,1, 11.9,1,1, 11.819, 10523.418, 422.638, 52820.657 23/05/23,08:02:42,08,08,1, 11.9,1,1, 11.819, 10523.457, 422.660, 52820.704 23/05/23,08:02:42,09,08,1, 11.9,1,1, 11.819, 10523.440, 422.651, 52820.688 23/05/23,08:02:42,10,08,1, 11.9,1,1, 11.819, 10523.449, 422.652, 52820.699 23/05/23,08:02:42,11,08,1, 11.9,1,1, 11.819, 10523.466, 422.626, 52820.714 23/05/23,08:02:42,12,08,1, 11.9,1,1, 11.819, 10523.476, 422.657, 52820.665 23/05/23,08:02:42,13,08,1, 11.9,1,1, 11.819, 10523.460, 422.629, 52820.664 23/05/23,08:02:42,14,08,1, 11.9,1,1, 11.819, 10523.493, 422.641, 52820.677 23/05/23,08:02:42,15,08,1, 11.9,1,1, 11.819, 10523.487, 422.635, 52820.681 23/05/23,08:02:42,16,08,1, 11.9,1,1, 11.819, 10523.490, 422.647, 52820.672 23/05/23,08:02:42,17,08,1, 11.9,1,1, 11.819, 10523.515, 422.632, 52820.673 23/05/23,08:02:42,18,08,1, 11.9,1,1, 11.819, 10523.513, 422.620, 52820.688 23/05/23,08:02:42,19,08,1, 11.9,1,1, 11.819, 10523.520, 422.625, 52820.674 23/05/23,08:02:43,00,09,1, 11.9,1,1, 11.825, 10523.514, 422.625, 52820.674 23/05/23,08:02:43,01,09,1, 11.9,1,1, 11.825, 10523.558, 422.605, 52820.636 23/05/23,08:02:43,02,09,1, 11.9,1,1, 11.825, 10523.558, 422.627, 52820.610 23/05/23,08:02:43,03,09,1, 11.9,1,1, 11.825, 10523.559, 422.617, 52820.648 23/05/23,08:02:43,04,09,1, 11.9,1,1, 11.825, 10523.565, 422.601, 52820.673 23/05/23,08:02:43,05,09,1, 11.9,1,1, 11.825, 10523.578, 422.617, 52820.676 23/05/23,08:02:43,06,09,1, 11.9,1,1, 11.825, 10523.595, 422.602, 52820.697 23/05/23,08:02:43,07,09,1, 11.9,1,1, 11.825, 10523.568, 422.600, 52820.657 23/05/23,08:02:43,08,09,1, 11.9,1,1, 11.825, 10523.635, 422.591, 52820.668 23/05/23,08:02:43,09,09,1, 11.9,1,1, 11.825, 10523.599, 422.603, 52820.689 23/05/23,08:02:43,10,09,1, 11.9,1,1, 11.825, 10523.608, 422.594, 52820.678 23/05/23,08:02:43,11,09,1, 11.9,1,1, 11.825, 10523.613, 422.609, 52820.661 23/05/23,08:02:43,12,09,1, 11.9,1,1, 11.825, 10523.632, 422.583, 52820.695 23/05/23,08:02:43,13,09,1, 11.9,1,1, 11.825, 10523.637, 422.581, 52820.698 23/05/23,08:02:43,14,09,1, 11.9,1,1, 11.825, 10523.646, 422.574, 52820.673 23/05/23,08:02:43,15,09,1, 11.9,1,1, 11.825, 10523.651, 422.570, 52820.677 23/05/23,08:02:43,16,09,1, 11.9,1,1, 11.825, 10523.691, 422.579, 52820.692 23/05/23,08:02:43,17,09,1, 11.9,1,1, 11.825, 10523.668, 422.577, 52820.679 23/05/23,08:02:43,18,09,1, 11.9,1,1, 11.825, 10523.710, 422.594, 52820.727 23/05/23,08:02:43,19,09,1, 11.9,1,1, 11.825, 10523.718, 422.547, 52820.706 23/05/23,08:02:44,00,09,1, 12.0,1,1, 11.822, 10523.714, 422.547, 52820.706 23/05/23,08:02:44,01,09,1, 12.0,1,1, 11.822, 10523.710, 422.586, 52820.654 23/05/23,08:02:44,02,09,1, 12.0,1,1, 11.822, 10523.739, 422.574, 52820.711 23/05/23,08:02:44,03,09,1, 12.0,1,1, 11.822, 10523.766, 422.552, 52820.717 23/05/23,08:02:44,04,09,1, 12.0,1,1, 11.822, 10523.728, 422.560, 52820.675 23/05/23,08:02:44,05,09,1, 12.0,1,1, 11.822, 10523.751, 422.554, 52820.677 23/05/23,08:02:44,06,09,1, 12.0,1,1, 11.822, 10523.751, 422.525, 52820.698 23/05/23,08:02:44,07,09,1, 12.0,1,1, 11.822, 10523.761, 422.553, 52820.697 23/05/23,08:02:44,08,09,1, 12.0,1,1, 11.822, 10523.788, 422.551, 52820.653 23/05/23,08:02:44,09,09,1, 12.0,1,1, 11.822, 10523.795, 422.560, 52820.703 23/05/23,08:02:44,10,09,1, 12.0,1,1, 11.822, 10523.805, 422.546, 52820.698 23/05/23,08:02:44,11,09,1, 12.0,1,1, 11.822, 10523.819, 422.549, 52820.675 23/05/23,08:02:44,12,09,1, 12.0,1,1, 11.822, 10523.805, 422.531, 52820.712 23/05/23,08:02:44,13,09,1, 12.0,1,1, 11.822, 10523.824, 422.509, 52820.671 23/05/23,08:02:44,14,09,1, 12.0,1,1, 11.822, 10523.855, 422.545, 52820.708 23/05/23,08:02:44,15,09,1, 12.0,1,1, 11.822, 10523.857, 422.540, 52820.684 23/05/23,08:02:44,16,09,1, 12.0,1,1, 11.822, 10523.843, 422.523, 52820.717 23/05/23,08:02:44,17,09,1, 12.0,1,1, 11.822, 10523.842, 422.518, 52820.681 23/05/23,08:02:44,18,09,1, 12.0,1,1, 11.822, 10523.868, 422.524, 52820.716 23/05/23,08:02:44,19,09,1, 12.0,1,1, 11.822, 10523.879, 422.505, 52820.707 23/05/23,08:02:45,00,09,1, 12.0,1,1, 11.825, 10523.872, 422.505, 52820.707 23/05/23,08:02:45,01,09,1, 12.0,1,1, 11.825, 10523.917, 422.525, 52820.729 23/05/23,08:02:45,02,09,1, 12.0,1,1, 11.825, 10523.890, 422.498, 52820.681 23/05/23,08:02:45,03,09,1, 12.0,1,1, 11.825, 10523.910, 422.512, 52820.746 23/05/23,08:02:45,04,09,1, 12.0,1,1, 11.825, 10523.929, 422.518, 52820.714 23/05/23,08:02:45,05,09,1, 12.0,1,1, 11.825, 10523.904, 422.525, 52820.728 23/05/23,08:02:45,06,09,1, 12.0,1,1, 11.825, 10523.935, 422.500, 52820.738 23/05/23,08:02:45,07,09,1, 12.0,1,1, 11.825, 10523.938, 422.519, 52820.691 23/05/23,08:02:45,08,09,1, 12.0,1,1, 11.825, 10523.961, 422.518, 52820.721 23/05/23,08:02:45,09,09,1, 12.0,1,1, 11.825, 10523.964, 422.499, 52820.703 23/05/23,08:02:45,10,09,1, 12.0,1,1, 11.825, 10523.966, 422.517, 52820.693 23/05/23,08:02:45,11,09,1, 12.0,1,1, 11.825, 10523.954, 422.501, 52820.723 23/05/23,08:02:45,12,09,1, 12.0,1,1, 11.825, 10523.966, 422.494, 52820.724 23/05/23,08:02:45,13,09,1, 12.0,1,1, 11.825, 10523.997, 422.507, 52820.728 23/05/23,08:02:45,14,09,1, 12.0,1,1, 11.825, 10524.005, 422.490, 52820.694 23/05/23,08:02:45,15,09,1, 12.0,1,1, 11.825, 10524.012, 422.504, 52820.735 23/05/23,08:02:45,16,09,1, 12.0,1,1, 11.825, 10524.018, 422.504, 52820.730 23/05/23,08:02:45,17,09,1, 12.0,1,1, 11.825, 10524.022, 422.502, 52820.718 23/05/23,08:02:45,18,09,1, 12.0,1,1, 11.825, 10524.026, 422.503, 52820.725 23/05/23,08:02:45,19,09,1, 12.0,1,1, 11.825, 10524.057, 422.475, 52820.752 23/05/23,08:02:46,00,09,1, 11.8,1,1, 11.820, 10524.056, 422.475, 52820.752 23/05/23,08:02:46,01,09,1, 11.8,1,1, 11.820, 10524.059, 422.494, 52820.746 23/05/23,08:02:46,02,09,1, 11.8,1,1, 11.820, 10524.057, 422.468, 52820.733 23/05/23,08:02:46,03,09,1, 11.8,1,1, 11.820, 10524.047, 422.468, 52820.777 23/05/23,08:02:46,04,09,1, 11.8,1,1, 11.820, 10524.065, 422.471, 52820.783 23/05/23,08:02:46,05,09,1, 11.8,1,1, 11.820, 10524.087, 422.462, 52820.695 23/05/23,08:02:46,06,09,1, 11.8,1,1, 11.820, 10524.084, 422.503, 52820.746 23/05/23,08:02:46,07,09,1, 11.8,1,1, 11.820, 10524.094, 422.477, 52820.744 23/05/23,08:02:46,08,09,1, 11.8,1,1, 11.820, 10524.099, 422.482, 52820.732 23/05/23,08:02:46,09,09,1, 11.8,1,1, 11.820, 10524.131, 422.475, 52820.748 23/05/23,08:02:46,10,09,1, 11.8,1,1, 11.820, 10524.130, 422.487, 52820.718 23/05/23,08:02:46,11,09,1, 11.8,1,1, 11.820, 10524.146, 422.479, 52820.766 23/05/23,08:02:46,12,09,1, 11.8,1,1, 11.820, 10524.148, 422.471, 52820.717 23/05/23,08:02:46,13,09,1, 11.8,1,1, 11.820, 10524.169, 422.474, 52820.750 23/05/23,08:02:46,14,09,1, 11.8,1,1, 11.820, 10524.150, 422.461, 52820.742 23/05/23,08:02:46,15,09,1, 11.8,1,1, 11.820, 10524.178, 422.472, 52820.744 23/05/23,08:02:46,16,09,1, 11.8,1,1, 11.820, 10524.163, 422.480, 52820.747 23/05/23,08:02:46,17,09,1, 11.8,1,1, 11.820, 10524.173, 422.460, 52820.764 23/05/23,08:02:46,18,09,1, 11.8,1,1, 11.820, 10524.168, 422.438, 52820.748 23/05/23,08:02:46,19,09,1, 11.8,1,1, 11.820, 10524.173, 422.449, 52820.777 23/05/23,08:02:47,00,09,1, 11.9,1,1, 11.824, 10524.173, 422.449, 52820.777 23/05/23,08:02:47,01,09,1, 11.9,1,1, 11.824, 10524.226, 422.453, 52820.758 23/05/23,08:02:47,02,09,1, 11.9,1,1, 11.824, 10524.203, 422.448, 52820.793 23/05/23,08:02:47,03,09,1, 11.9,1,1, 11.824, 10524.209, 422.450, 52820.759 23/05/23,08:02:47,04,09,1, 11.9,1,1, 11.824, 10524.187, 422.463, 52820.798 23/05/23,08:02:47,05,09,1, 11.9,1,1, 11.824, 10524.222, 422.471, 52820.823 23/05/23,08:02:47,06,09,1, 11.9,1,1, 11.824, 10524.230, 422.441, 52820.797 23/05/23,08:02:47,07,09,1, 11.9,1,1, 11.824, 10524.206, 422.453, 52820.795 23/05/23,08:02:47,08,09,1, 11.9,1,1, 11.824, 10524.237, 422.484, 52820.800 23/05/23,08:02:47,09,09,1, 11.9,1,1, 11.824, 10524.236, 422.491, 52820.771 23/05/23,08:02:47,10,09,1, 11.9,1,1, 11.824, 10524.269, 422.471, 52820.774 23/05/23,08:02:47,11,09,1, 11.9,1,1, 11.824, 10524.237, 422.459, 52820.769 23/05/23,08:02:47,12,09,1, 11.9,1,1, 11.824, 10524.236, 422.472, 52820.767 23/05/23,08:02:47,13,09,1, 11.9,1,1, 11.824, 10524.244, 422.436, 52820.770 23/05/23,08:02:47,14,09,1, 11.9,1,1, 11.824, 10524.254, 422.434, 52820.792 23/05/23,08:02:47,15,09,1, 11.9,1,1, 11.824, 10524.260, 422.417, 52820.764 23/05/23,08:02:47,16,09,1, 11.9,1,1, 11.824, 10524.256, 422.453, 52820.764 23/05/23,08:02:47,17,09,1, 11.9,1,1, 11.824, 10524.278, 422.425, 52820.773 23/05/23,08:02:47,18,09,1, 11.9,1,1, 11.824, 10524.272, 422.456, 52820.752 23/05/23,08:02:47,19,09,1, 11.9,1,1, 11.824, 10524.258, 422.426, 52820.780 23/05/23,08:02:48,00,09,1, 11.9,1,1, 11.823, 10524.256, 422.426, 52820.780 23/05/23,08:02:48,01,09,1, 11.9,1,1, 11.823, 10524.285, 422.424, 52820.815 23/05/23,08:02:48,02,09,1, 11.9,1,1, 11.823, 10524.300, 422.426, 52820.789 23/05/23,08:02:48,03,09,1, 11.9,1,1, 11.823, 10524.270, 422.427, 52820.822 23/05/23,08:02:48,04,09,1, 11.9,1,1, 11.823, 10524.304, 422.433, 52820.779 23/05/23,08:02:48,05,09,1, 11.9,1,1, 11.823, 10524.308, 422.433, 52820.801 23/05/23,08:02:48,06,09,1, 11.9,1,1, 11.823, 10524.305, 422.412, 52820.801 23/05/23,08:02:48,07,09,1, 11.9,1,1, 11.823, 10524.313, 422.414, 52820.815 23/05/23,08:02:48,08,09,1, 11.9,1,1, 11.823, 10524.333, 422.406, 52820.859 23/05/23,08:02:48,09,09,1, 11.9,1,1, 11.823, 10524.328, 422.409, 52820.846 23/05/23,08:02:48,10,09,1, 11.9,1,1, 11.823, 10524.354, 422.406, 52820.815 23/05/23,08:02:48,11,09,1, 11.9,1,1, 11.823, 10524.332, 422.388, 52820.792 23/05/23,08:02:48,12,09,1, 11.9,1,1, 11.823, 10524.336, 422.398, 52820.807 23/05/23,08:02:48,13,09,1, 11.9,1,1, 11.823, 10524.328, 422.387, 52820.765 23/05/23,08:02:48,14,09,1, 11.9,1,1, 11.823, 10524.355, 422.407, 52820.838 23/05/23,08:02:48,15,09,1, 11.9,1,1, 11.823, 10524.358, 422.398, 52820.813 23/05/23,08:02:48,16,09,1, 11.9,1,1, 11.823, 10524.364, 422.405, 52820.839 23/05/23,08:02:48,17,09,1, 11.9,1,1, 11.823, 10524.376, 422.378, 52820.808 23/05/23,08:02:48,18,09,1, 11.9,1,1, 11.823, 10524.396, 422.403, 52820.842 23/05/23,08:02:48,19,09,1, 11.9,1,1, 11.823, 10524.384, 422.386, 52820.810 23/05/23,08:02:49,00,09,1, 11.9,1,1, 11.824, 10524.381, 422.386, 52820.810 23/05/23,08:02:49,01,09,1, 11.9,1,1, 11.824, 10524.423, 422.395, 52820.815 23/05/23,08:02:49,02,09,1, 11.9,1,1, 11.824, 10524.393, 422.362, 52820.767 23/05/23,08:02:49,03,09,1, 11.9,1,1, 11.824, 10524.403, 422.373, 52820.816 23/05/23,08:02:49,04,09,1, 11.9,1,1, 11.824, 10524.394, 422.374, 52820.768 23/05/23,08:02:49,05,09,1, 11.9,1,1, 11.824, 10524.403, 422.383, 52820.835 23/05/23,08:02:49,06,09,1, 11.9,1,1, 11.824, 10524.419, 422.370, 52820.802 23/05/23,08:02:49,07,09,1, 11.9,1,1, 11.824, 10524.422, 422.399, 52820.812 23/05/23,08:02:49,08,09,1, 11.9,1,1, 11.824, 10524.422, 422.352, 52820.775 23/05/23,08:02:49,09,09,1, 11.9,1,1, 11.824, 10524.413, 422.360, 52820.801 23/05/23,08:02:49,10,09,1, 11.9,1,1, 11.824, 10524.425, 422.373, 52820.815 23/05/23,08:02:49,11,09,1, 11.9,1,1, 11.824, 10524.429, 422.351, 52820.788 23/05/23,08:02:49,12,09,1, 11.9,1,1, 11.824, 10524.427, 422.369, 52820.809 23/05/23,08:02:49,13,09,1, 11.9,1,1, 11.824, 10524.453, 422.352, 52820.781 23/05/23,08:02:49,14,09,1, 11.9,1,1, 11.824, 10524.449, 422.365, 52820.830 23/05/23,08:02:49,15,09,1, 11.9,1,1, 11.824, 10524.449, 422.332, 52820.826 23/05/23,08:02:49,16,09,1, 11.9,1,1, 11.824, 10524.478, 422.330, 52820.786 23/05/23,08:02:49,17,09,1, 11.9,1,1, 11.824, 10524.448, 422.326, 52820.785 23/05/23,08:02:49,18,09,1, 11.9,1,1, 11.824, 10524.471, 422.322, 52820.802 23/05/23,08:02:49,19,09,1, 11.9,1,1, 11.824, 10524.475, 422.343, 52820.809 23/05/23,08:02:50,00,09,1, 11.9,1,1, 11.828, 10524.473, 422.343, 52820.809 23/05/23,08:02:50,01,09,1, 11.9,1,1, 11.828, 10524.497, 422.343, 52820.831 23/05/23,08:02:50,02,09,1, 11.9,1,1, 11.828, 10524.505, 422.321, 52820.792 23/05/23,08:02:50,03,09,1, 11.9,1,1, 11.828, 10524.492, 422.293, 52820.796 23/05/23,08:02:50,04,09,1, 11.9,1,1, 11.828, 10524.504, 422.304, 52820.801 23/05/23,08:02:50,05,09,1, 11.9,1,1, 11.828, 10524.507, 422.287, 52820.824 23/05/23,08:02:50,06,09,1, 11.9,1,1, 11.828, 10524.544, 422.289, 52820.831 23/05/23,08:02:50,07,09,1, 11.9,1,1, 11.828, 10524.532, 422.292, 52820.834 23/05/23,08:02:50,08,09,1, 11.9,1,1, 11.828, 10524.557, 422.276, 52820.841 23/05/23,08:02:50,09,09,1, 11.9,1,1, 11.828, 10524.552, 422.292, 52820.805 23/05/23,08:02:50,10,09,1, 11.9,1,1, 11.828, 10524.557, 422.294, 52820.835 23/05/23,08:02:50,11,09,1, 11.9,1,1, 11.828, 10524.582, 422.278, 52820.888 23/05/23,08:02:50,12,09,1, 11.9,1,1, 11.828, 10524.572, 422.268, 52820.884 23/05/23,08:02:50,13,09,1, 11.9,1,1, 11.828, 10524.586, 422.278, 52820.846 23/05/23,08:02:50,14,09,1, 11.9,1,1, 11.828, 10524.612, 422.251, 52820.868 23/05/23,08:02:50,15,09,1, 11.9,1,1, 11.828, 10524.612, 422.267, 52820.859 23/05/23,08:02:50,16,09,1, 11.9,1,1, 11.828, 10524.603, 422.257, 52820.866 23/05/23,08:02:50,17,09,1, 11.9,1,1, 11.828, 10524.624, 422.250, 52820.851 23/05/23,08:02:50,18,09,1, 11.9,1,1, 11.828, 10524.617, 422.241, 52820.897 23/05/23,08:02:50,19,09,1, 11.9,1,1, 11.828, 10524.643, 422.233, 52820.841 23/05/23,08:02:51,00,10,1, 12.0,1,1, 11.825, 10524.640, 422.233, 52820.841 23/05/23,08:02:51,01,10,1, 12.0,1,1, 11.825, 10524.632, 422.208, 52820.873 23/05/23,08:02:51,02,10,1, 12.0,1,1, 11.825, 10524.664, 422.224, 52820.886 23/05/23,08:02:51,03,10,1, 12.0,1,1, 11.825, 10524.674, 422.227, 52820.863 23/05/23,08:02:51,04,10,1, 12.0,1,1, 11.825, 10524.673, 422.231, 52820.852 23/05/23,08:02:51,05,10,1, 12.0,1,1, 11.825, 10524.679, 422.197, 52820.895 23/05/23,08:02:51,06,10,1, 12.0,1,1, 11.825, 10524.698, 422.224, 52820.798 23/05/23,08:02:51,07,10,1, 12.0,1,1, 11.825, 10524.663, 422.181, 52820.829 23/05/23,08:02:51,08,10,1, 12.0,1,1, 11.825, 10524.692, 422.194, 52820.847 23/05/23,08:02:51,09,10,1, 12.0,1,1, 11.825, 10524.680, 422.169, 52820.875 23/05/23,08:02:51,10,10,1, 12.0,1,1, 11.825, 10524.685, 422.170, 52820.839 23/05/23,08:02:51,11,10,1, 12.0,1,1, 11.825, 10524.691, 422.165, 52820.870 23/05/23,08:02:51,12,10,1, 12.0,1,1, 11.825, 10524.707, 422.157, 52820.851 23/05/23,08:02:51,13,10,1, 12.0,1,1, 11.825, 10524.732, 422.195, 52820.833 23/05/23,08:02:51,14,10,1, 12.0,1,1, 11.825, 10524.739, 422.144, 52820.768 23/05/23,08:02:51,15,10,1, 12.0,1,1, 11.825, 10524.730, 422.150, 52820.830 23/05/23,08:02:51,16,10,1, 12.0,1,1, 11.825, 10524.726, 422.147, 52820.890 23/05/23,08:02:51,17,10,1, 12.0,1,1, 11.825, 10524.760, 422.142, 52820.844 23/05/23,08:02:51,18,10,1, 12.0,1,1, 11.825, 10524.742, 422.139, 52820.871 23/05/23,08:02:51,19,10,1, 12.0,1,1, 11.825, 10524.771, 422.144, 52820.864 23/05/23,08:02:52,00,10,1, 12.0,1,1, 11.824, 10524.765, 422.144, 52820.864 23/05/23,08:02:52,01,10,1, 12.0,1,1, 11.824, 10524.788, 422.121, 52820.866 23/05/23,08:02:52,02,10,1, 12.0,1,1, 11.824, 10524.777, 422.122, 52820.840 23/05/23,08:02:52,03,10,1, 12.0,1,1, 11.824, 10524.741, 422.106, 52820.837 23/05/23,08:02:52,04,10,1, 12.0,1,1, 11.824, 10524.801, 422.094, 52820.897 23/05/23,08:02:52,05,10,1, 12.0,1,1, 11.824, 10524.791, 422.099, 52820.823 23/05/23,08:02:52,06,10,1, 12.0,1,1, 11.824, 10524.779, 422.093, 52820.890 23/05/23,08:02:52,07,10,1, 12.0,1,1, 11.824, 10524.819, 422.093, 52820.847 23/05/23,08:02:52,08,10,1, 12.0,1,1, 11.824, 10524.805, 422.087, 52820.801 23/05/23,08:02:52,09,10,1, 12.0,1,1, 11.824, 10524.805, 422.071, 52820.827 23/05/23,08:02:52,10,10,1, 12.0,1,1, 11.824, 10524.832, 422.087, 52820.841 23/05/23,08:02:52,11,10,1, 12.0,1,1, 11.824, 10524.840, 422.090, 52820.839 23/05/23,08:02:52,12,10,1, 12.0,1,1, 11.824, 10524.851, 422.070, 52820.855 23/05/23,08:02:52,13,10,1, 12.0,1,1, 11.824, 10524.863, 422.072, 52820.830 23/05/23,08:02:52,14,10,1, 12.0,1,1, 11.824, 10524.857, 422.055, 52820.828 23/05/23,08:02:52,15,10,1, 12.0,1,1, 11.824, 10524.892, 422.077, 52820.821 23/05/23,08:02:52,16,10,1, 12.0,1,1, 11.824, 10524.911, 422.052, 52820.815 23/05/23,08:02:52,17,10,1, 12.0,1,1, 11.824, 10524.901, 422.050, 52820.871 23/05/23,08:02:52,18,10,1, 12.0,1,1, 11.824, 10524.894, 422.062, 52820.876 23/05/23,08:02:52,19,10,1, 12.0,1,1, 11.824, 10524.908, 422.027, 52820.834 23/05/23,08:02:53,00,10,1, 11.9,1,1, 11.825, 10524.907, 422.027, 52820.834 23/05/23,08:02:53,01,10,1, 11.9,1,1, 11.825, 10524.929, 422.058, 52820.851 23/05/23,08:02:53,02,10,1, 11.9,1,1, 11.825, 10524.945, 422.050, 52820.856 23/05/23,08:02:53,03,10,1, 11.9,1,1, 11.825, 10524.950, 422.046, 52820.847 23/05/23,08:02:53,04,10,1, 11.9,1,1, 11.825, 10524.973, 422.033, 52820.866 23/05/23,08:02:53,05,10,1, 11.9,1,1, 11.825, 10524.957, 422.046, 52821.029 23/05/23,08:02:53,06,10,1, 11.9,1,1, 11.825, 10524.958, 422.027, 52820.882 23/05/23,08:02:53,07,10,1, 11.9,1,1, 11.825, 10524.992, 422.019, 52820.860 23/05/23,08:02:53,08,10,1, 11.9,1,1, 11.825, 10524.997, 422.010, 52820.862 23/05/23,08:02:53,09,10,1, 11.9,1,1, 11.825, 10525.005, 421.995, 52820.852 23/05/23,08:02:53,10,10,1, 11.9,1,1, 11.825, 10525.006, 422.012, 52820.867 23/05/23,08:02:53,11,10,1, 11.9,1,1, 11.825, 10525.033, 421.992, 52820.859 23/05/23,08:02:53,12,10,1, 11.9,1,1, 11.825, 10525.064, 422.006, 52820.820 23/05/23,08:02:53,13,10,1, 11.9,1,1, 11.825, 10525.077, 422.009, 52820.851 23/05/23,08:02:53,14,10,1, 11.9,1,1, 11.825, 10525.068, 421.987, 52820.835 23/05/23,08:02:53,15,10,1, 11.9,1,1, 11.825, 10525.050, 421.973, 52820.846 23/05/23,08:02:53,16,10,1, 11.9,1,1, 11.825, 10525.050, 421.960, 52820.849 23/05/23,08:02:53,17,10,1, 11.9,1,1, 11.825, 10525.092, 421.968, 52820.867 23/05/23,08:02:53,18,10,1, 11.9,1,1, 11.825, 10525.070, 421.966, 52820.818 23/05/23,08:02:53,19,10,1, 11.9,1,1, 11.825, 10525.079, 421.962, 52820.862 23/05/23,08:02:54,00,09,1, 11.9,1,1, 11.826, 10525.074, 421.962, 52820.862 23/05/23,08:02:54,01,09,1, 11.9,1,1, 11.826, 10525.128, 421.970, 52820.840 23/05/23,08:02:54,02,09,1, 11.9,1,1, 11.826, 10525.134, 421.986, 52820.857 23/05/23,08:02:54,03,09,1, 11.9,1,1, 11.826, 10525.127, 421.940, 52820.830 23/05/23,08:02:54,04,09,1, 11.9,1,1, 11.826, 10525.136, 421.933, 52820.822 23/05/23,08:02:54,05,09,1, 11.9,1,1, 11.826, 10525.149, 421.957, 52820.838 23/05/23,08:02:54,06,09,1, 11.9,1,1, 11.826, 10525.132, 421.920, 52820.875 23/05/23,08:02:54,07,09,1, 11.9,1,1, 11.826, 10525.169, 421.942, 52820.844 23/05/23,08:02:54,08,09,1, 11.9,1,1, 11.826, 10525.143, 421.913, 52820.791 23/05/23,08:02:54,09,09,1, 11.9,1,1, 11.826, 10525.163, 421.925, 52820.818 23/05/23,08:02:54,10,09,1, 11.9,1,1, 11.826, 10525.192, 421.929, 52820.873 23/05/23,08:02:54,11,09,1, 11.9,1,1, 11.826, 10525.177, 421.921, 52820.925 23/05/23,08:02:54,12,09,1, 11.9,1,1, 11.826, 10525.209, 421.920, 52820.812 23/05/23,08:02:54,13,09,1, 11.9,1,1, 11.826, 10525.189, 421.916, 52820.824 23/05/23,08:02:54,14,09,1, 11.9,1,1, 11.826, 10525.215, 421.916, 52820.842 23/05/23,08:02:54,15,09,1, 11.9,1,1, 11.826, 10525.228, 421.931, 52820.828 23/05/23,08:02:54,16,09,1, 11.9,1,1, 11.826, 10525.230, 421.930, 52820.849 23/05/23,08:02:54,17,09,1, 11.9,1,1, 11.826, 10525.215, 421.900, 52820.828 23/05/23,08:02:54,18,09,1, 11.9,1,1, 11.826, 10525.218, 421.929, 52820.861 23/05/23,08:02:54,19,09,1, 11.9,1,1, 11.826, 10525.229, 421.914, 52820.872 23/05/23,08:02:55,00,09,1, 11.9,1,1, 11.824, 10525.224, 421.914, 52820.872 23/05/23,08:02:55,01,09,1, 11.9,1,1, 11.824, 10525.244, 421.930, 52820.850 23/05/23,08:02:55,02,09,1, 11.9,1,1, 11.824, 10525.277, 421.905, 52820.916 23/05/23,08:02:55,03,09,1, 11.9,1,1, 11.824, 10525.260, 421.913, 52820.861 23/05/23,08:02:55,04,09,1, 11.9,1,1, 11.824, 10525.280, 421.900, 52820.888 23/05/23,08:02:55,05,09,1, 11.9,1,1, 11.824, 10525.276, 421.879, 52820.855 23/05/23,08:02:55,06,09,1, 11.9,1,1, 11.824, 10525.320, 421.897, 52820.865 23/05/23,08:02:55,07,09,1, 11.9,1,1, 11.824, 10525.305, 421.928, 52820.878 23/05/23,08:02:55,08,09,1, 11.9,1,1, 11.824, 10525.315, 421.911, 52820.880 23/05/23,08:02:55,09,09,1, 11.9,1,1, 11.824, 10525.321, 421.915, 52820.861 23/05/23,08:02:55,10,09,1, 11.9,1,1, 11.824, 10525.311, 421.899, 52820.889 23/05/23,08:02:55,11,09,1, 11.9,1,1, 11.824, 10525.317, 421.904, 52820.859 23/05/23,08:02:55,12,09,1, 11.9,1,1, 11.824, 10525.318, 421.904, 52820.854 23/05/23,08:02:55,13,09,1, 11.9,1,1, 11.824, 10525.320, 421.886, 52820.843 23/05/23,08:02:55,14,09,1, 11.9,1,1, 11.824, 10525.343, 421.909, 52820.860 23/05/23,08:02:55,15,09,1, 11.9,1,1, 11.824, 10525.327, 421.885, 52820.877 23/05/23,08:02:55,16,09,1, 11.9,1,1, 11.824, 10525.362, 421.900, 52820.867 23/05/23,08:02:55,17,09,1, 11.9,1,1, 11.824, 10525.347, 421.910, 52820.855 23/05/23,08:02:55,18,09,1, 11.9,1,1, 11.824, 10525.358, 421.918, 52820.853 23/05/23,08:02:55,19,09,1, 11.9,1,1, 11.824, 10525.368, 421.944, 52820.880 23/05/23,08:02:56,00,10,1, 11.9,1,1, 11.828, 10525.366, 421.944, 52820.880 23/05/23,08:02:56,01,10,1, 11.9,1,1, 11.828, 10525.374, 421.927, 52820.883 23/05/23,08:02:56,02,10,1, 11.9,1,1, 11.828, 10525.366, 421.913, 52820.873 23/05/23,08:02:56,03,10,1, 11.9,1,1, 11.828, 10525.390, 421.901, 52820.875 23/05/23,08:02:56,04,10,1, 11.9,1,1, 11.828, 10525.379, 421.908, 52820.867 23/05/23,08:02:56,05,10,1, 11.9,1,1, 11.828, 10525.402, 421.903, 52820.890 23/05/23,08:02:56,06,10,1, 11.9,1,1, 11.828, 10525.401, 421.917, 52820.878 23/05/23,08:02:56,07,10,1, 11.9,1,1, 11.828, 10525.396, 421.911, 52820.903 23/05/23,08:02:56,08,10,1, 11.9,1,1, 11.828, 10525.409, 421.913, 52820.855 23/05/23,08:02:56,09,10,1, 11.9,1,1, 11.828, 10525.441, 421.908, 52820.892 23/05/23,08:02:56,10,10,1, 11.9,1,1, 11.828, 10525.437, 421.897, 52820.871 23/05/23,08:02:56,11,10,1, 11.9,1,1, 11.828, 10525.448, 421.907, 52820.868 23/05/23,08:02:56,12,10,1, 11.9,1,1, 11.828, 10525.444, 421.896, 52820.913 23/05/23,08:02:56,13,10,1, 11.9,1,1, 11.828, 10525.468, 421.911, 52820.879 23/05/23,08:02:56,14,10,1, 11.9,1,1, 11.828, 10525.459, 421.912, 52820.944 23/05/23,08:02:56,15,10,1, 11.9,1,1, 11.828, 10525.461, 421.903, 52820.882 23/05/23,08:02:56,16,10,1, 11.9,1,1, 11.828, 10525.451, 421.911, 52820.908 23/05/23,08:02:56,17,10,1, 11.9,1,1, 11.828, 10525.470, 421.901, 52820.942 23/05/23,08:02:56,18,10,1, 11.9,1,1, 11.828, 10525.490, 421.928, 52820.891 23/05/23,08:02:56,19,10,1, 11.9,1,1, 11.828, 10525.506, 421.929, 52820.900 23/05/23,08:02:57,00,09,1, 11.9,1,1, 11.823, 10525.500, 421.929, 52820.900 23/05/23,08:02:57,01,09,1, 11.9,1,1, 11.823, 10525.512, 421.925, 52820.880 23/05/23,08:02:57,02,09,1, 11.9,1,1, 11.823, 10525.509, 421.961, 52821.033 23/05/23,08:02:57,03,09,1, 11.9,1,1, 11.823, 10525.525, 421.926, 52821.004 23/05/23,08:02:57,04,09,1, 11.9,1,1, 11.823, 10525.544, 421.934, 52821.018 23/05/23,08:02:57,05,09,1, 11.9,1,1, 11.823, 10525.527, 421.934, 52821.046 23/05/23,08:02:57,06,09,1, 11.9,1,1, 11.823, 10525.536, 421.955, 52821.018 23/05/23,08:02:57,07,09,1, 11.9,1,1, 11.823, 10525.588, 421.940, 52821.005 23/05/23,08:02:57,08,09,1, 11.9,1,1, 11.823, 10525.570, 421.963, 52821.057 23/05/23,08:02:57,09,09,1, 11.9,1,1, 11.823, 10525.571, 421.948, 52821.023 23/05/23,08:02:57,10,09,1, 11.9,1,1, 11.823, 10525.580, 421.940, 52821.002 23/05/23,08:02:57,11,09,1, 11.9,1,1, 11.823, 10525.600, 421.940, 52821.045 23/05/23,08:02:57,12,09,1, 11.9,1,1, 11.823, 10525.601, 421.941, 52821.042 23/05/23,08:02:57,13,09,1, 11.9,1,1, 11.823, 10525.623, 421.943, 52821.003 23/05/23,08:02:57,14,09,1, 11.9,1,1, 11.823, 10525.612, 421.946, 52821.032 23/05/23,08:02:57,15,09,1, 11.9,1,1, 11.823, 10525.621, 421.922, 52821.039 23/05/23,08:02:57,16,09,1, 11.9,1,1, 11.823, 10525.640, 421.922, 52821.025 23/05/23,08:02:57,17,09,1, 11.9,1,1, 11.823, 10525.621, 421.913, 52821.023 23/05/23,08:02:57,18,09,1, 11.9,1,1, 11.823, 10525.647, 421.908, 52821.026 23/05/23,08:02:57,19,09,1, 11.9,1,1, 11.823, 10525.656, 421.931, 52821.005 23/05/23,08:02:58,00,10,1, 11.9,1,1, 11.825, 10525.650, 421.931, 52821.005 23/05/23,08:02:58,01,10,1, 11.9,1,1, 11.825, 10525.690, 421.921, 52820.993 23/05/23,08:02:58,02,10,1, 11.9,1,1, 11.825, 10525.662, 421.920, 52821.024 23/05/23,08:02:58,03,10,1, 11.9,1,1, 11.825, 10525.674, 421.922, 52820.997 23/05/23,08:02:58,04,10,1, 11.9,1,1, 11.825, 10525.670, 421.935, 52821.012 23/05/23,08:02:58,05,10,1, 11.9,1,1, 11.825, 10525.685, 421.917, 52821.019 23/05/23,08:02:58,06,10,1, 11.9,1,1, 11.825, 10525.715, 421.907, 52820.985 23/05/23,08:02:58,07,10,1, 11.9,1,1, 11.825, 10525.716, 421.942, 52821.042 23/05/23,08:02:58,08,10,1, 11.9,1,1, 11.825, 10525.738, 421.925, 52821.061 23/05/23,08:02:58,09,10,1, 11.9,1,1, 11.825, 10525.736, 421.933, 52820.995 23/05/23,08:02:58,10,10,1, 11.9,1,1, 11.825, 10525.741, 421.930, 52821.015 23/05/23,08:02:58,11,10,1, 11.9,1,1, 11.825, 10525.739, 421.916, 52821.046 23/05/23,08:02:58,12,10,1, 11.9,1,1, 11.825, 10525.755, 421.925, 52821.028 23/05/23,08:02:58,13,10,1, 11.9,1,1, 11.825, 10525.772, 421.923, 52821.013 23/05/23,08:02:58,14,10,1, 11.9,1,1, 11.825, 10525.785, 421.910, 52820.997 23/05/23,08:02:58,15,10,1, 11.9,1,1, 11.825, 10525.784, 421.913, 52821.003 23/05/23,08:02:58,16,10,1, 11.9,1,1, 11.825, 10525.799, 421.900, 52821.013 23/05/23,08:02:58,17,10,1, 11.9,1,1, 11.825, 10525.810, 421.892, 52820.999 23/05/23,08:02:58,18,10,1, 11.9,1,1, 11.825, 10525.807, 421.905, 52821.066 23/05/23,08:02:58,19,10,1, 11.9,1,1, 11.825, 10525.831, 421.884, 52820.995 23/05/23,08:02:59,00,10,1, 12.0,1,1, 11.825, 10525.825, 421.884, 52820.995 23/05/23,08:02:59,01,10,1, 12.0,1,1, 11.825, 10525.844, 421.896, 52821.032 23/05/23,08:02:59,02,10,1, 12.0,1,1, 11.825, 10525.864, 421.914, 52821.011 23/05/23,08:02:59,03,10,1, 12.0,1,1, 11.825, 10525.841, 421.918, 52821.040 23/05/23,08:02:59,04,10,1, 12.0,1,1, 11.825, 10525.873, 421.880, 52821.062 23/05/23,08:02:59,05,10,1, 12.0,1,1, 11.825, 10525.871, 421.882, 52821.017 23/05/23,08:02:59,06,10,1, 12.0,1,1, 11.825, 10525.884, 421.879, 52821.022 23/05/23,08:02:59,07,10,1, 12.0,1,1, 11.825, 10525.872, 421.873, 52821.025 23/05/23,08:02:59,08,10,1, 12.0,1,1, 11.825, 10525.918, 421.882, 52821.023 23/05/23,08:02:59,09,10,1, 12.0,1,1, 11.825, 10525.904, 421.890, 52821.061 23/05/23,08:02:59,10,10,1, 12.0,1,1, 11.825, 10525.893, 421.868, 52821.035 23/05/23,08:02:59,11,10,1, 12.0,1,1, 11.825, 10525.907, 421.873, 52821.038 23/05/23,08:02:59,12,10,1, 12.0,1,1, 11.825, 10525.914, 421.891, 52821.003 23/05/23,08:02:59,13,10,1, 12.0,1,1, 11.825, 10525.940, 421.845, 52821.049 23/05/23,08:02:59,14,10,1, 12.0,1,1, 11.825, 10525.918, 421.870, 52821.028 23/05/23,08:02:59,15,10,1, 12.0,1,1, 11.825, 10525.929, 421.888, 52821.042 23/05/23,08:02:59,16,10,1, 12.0,1,1, 11.825, 10525.944, 421.895, 52821.017 23/05/23,08:02:59,17,10,1, 12.0,1,1, 11.825, 10525.947, 421.870, 52821.017 23/05/23,08:02:59,18,10,1, 12.0,1,1, 11.825, 10525.935, 421.887, 52821.051 23/05/23,08:02:59,19,10,1, 12.0,1,1, 11.825, 10525.961, 421.855, 52821.026 23/05/23,08:03:00,00,10,1, 11.9,1,1, 11.827, 10525.959, 421.855, 52821.026 23/05/23,08:03:00,01,10,1, 11.9,1,1, 11.827, 10525.979, 421.863, 52821.039 23/05/23,08:03:00,02,10,1, 11.9,1,1, 11.827, 10526.008, 421.811, 52820.923 23/05/23,08:03:00,03,10,1, 11.9,1,1, 11.827, 10525.965, 421.809, 52820.945 23/05/23,08:03:00,04,10,1, 11.9,1,1, 11.827, 10525.997, 421.829, 52820.907 23/05/23,08:03:00,05,10,1, 11.9,1,1, 11.827, 10526.010, 421.826, 52820.917 23/05/23,08:03:00,06,10,1, 11.9,1,1, 11.827, 10526.000, 421.840, 52820.978 23/05/23,08:03:00,07,10,1, 11.9,1,1, 11.827, 10526.005, 421.810, 52820.908 23/05/23,08:03:00,08,10,1, 11.9,1,1, 11.827, 10525.988, 421.817, 52820.930 23/05/23,08:03:00,09,10,1, 11.9,1,1, 11.827, 10525.994, 421.809, 52820.994 23/05/23,08:03:00,10,10,1, 11.9,1,1, 11.827, 10526.009, 421.809, 52820.992 23/05/23,08:03:00,11,10,1, 11.9,1,1, 11.827, 10526.025, 421.793, 52820.971 23/05/23,08:03:00,12,10,1, 11.9,1,1, 11.827, 10526.035, 421.794, 52820.944 23/05/23,08:03:00,13,10,1, 11.9,1,1, 11.827, 10526.033, 421.778, 52820.991 23/05/23,08:03:00,14,10,1, 11.9,1,1, 11.827, 10526.040, 421.774, 52820.930 23/05/23,08:03:00,15,10,1, 11.9,1,1, 11.827, 10526.009, 421.781, 52820.975 23/05/23,08:03:00,16,10,1, 11.9,1,1, 11.827, 10526.060, 421.771, 52820.953 23/05/23,08:03:00,17,10,1, 11.9,1,1, 11.827, 10526.081, 421.776, 52820.964 23/05/23,08:03:00,18,10,1, 11.9,1,1, 11.827, 10526.055, 421.770, 52820.949 23/05/23,08:03:00,19,10,1, 11.9,1,1, 11.827, 10526.086, 421.763, 52820.961 23/05/23,08:03:01,00,09,1, 11.9,1,1, 11.825, 10526.084, 421.763, 52820.961 23/05/23,08:03:01,01,09,1, 11.9,1,1, 11.825, 10526.070, 421.770, 52820.953 23/05/23,08:03:01,02,09,1, 11.9,1,1, 11.825, 10526.109, 421.770, 52820.950 23/05/23,08:03:01,03,09,1, 11.9,1,1, 11.825, 10526.074, 421.761, 52820.940 23/05/23,08:03:01,04,09,1, 11.9,1,1, 11.825, 10526.132, 421.763, 52820.951 23/05/23,08:03:01,05,09,1, 11.9,1,1, 11.825, 10526.101, 421.756, 52820.954 23/05/23,08:03:01,06,09,1, 11.9,1,1, 11.825, 10526.106, 421.734, 52820.959 23/05/23,08:03:01,07,09,1, 11.9,1,1, 11.825, 10526.124, 421.744, 52820.933 23/05/23,08:03:01,08,09,1, 11.9,1,1, 11.825, 10526.107, 421.747, 52820.974 23/05/23,08:03:01,09,09,1, 11.9,1,1, 11.825, 10526.157, 421.746, 52821.001 23/05/23,08:03:01,10,09,1, 11.9,1,1, 11.825, 10526.142, 421.729, 52820.968 23/05/23,08:03:01,11,09,1, 11.9,1,1, 11.825, 10526.151, 421.717, 52820.981 23/05/23,08:03:01,12,09,1, 11.9,1,1, 11.825, 10526.165, 421.754, 52821.026 23/05/23,08:03:01,13,09,1, 11.9,1,1, 11.825, 10526.169, 421.757, 52820.967 23/05/23,08:03:01,14,09,1, 11.9,1,1, 11.825, 10526.190, 421.749, 52821.020 23/05/23,08:03:01,15,09,1, 11.9,1,1, 11.825, 10526.187, 421.716, 52820.973 23/05/23,08:03:01,16,09,1, 11.9,1,1, 11.825, 10526.210, 421.752, 52821.007 23/05/23,08:03:01,17,09,1, 11.9,1,1, 11.825, 10526.203, 421.748, 52820.968 23/05/23,08:03:01,18,09,1, 11.9,1,1, 11.825, 10526.231, 421.767, 52821.018 23/05/23,08:03:01,19,09,1, 11.9,1,1, 11.825, 10526.240, 421.736, 52820.977 23/05/23,08:03:02,00,09,1, 12.0,1,1, 11.825, 10526.234, 421.736, 52820.977 23/05/23,08:03:02,01,09,1, 12.0,1,1, 11.825, 10526.269, 421.730, 52820.957 23/05/23,08:03:02,02,09,1, 12.0,1,1, 11.825, 10526.261, 421.709, 52820.970 23/05/23,08:03:02,03,09,1, 12.0,1,1, 11.825, 10526.246, 421.741, 52820.964 23/05/23,08:03:02,04,09,1, 12.0,1,1, 11.825, 10526.266, 421.715, 52821.002 23/05/23,08:03:02,05,09,1, 12.0,1,1, 11.825, 10526.262, 421.763, 52820.972 23/05/23,08:03:02,06,09,1, 12.0,1,1, 11.825, 10526.245, 421.709, 52820.987 23/05/23,08:03:02,07,09,1, 12.0,1,1, 11.825, 10526.282, 421.735, 52820.961 23/05/23,08:03:02,08,09,1, 12.0,1,1, 11.825, 10526.279, 421.727, 52820.965 23/05/23,08:03:02,09,09,1, 12.0,1,1, 11.825, 10526.285, 421.720, 52820.978 23/05/23,08:03:02,10,09,1, 12.0,1,1, 11.825, 10526.301, 421.726, 52820.937 23/05/23,08:03:02,11,09,1, 12.0,1,1, 11.825, 10526.301, 421.723, 52820.982 23/05/23,08:03:02,12,09,1, 12.0,1,1, 11.825, 10526.286, 421.733, 52820.977 23/05/23,08:03:02,13,09,1, 12.0,1,1, 11.825, 10526.318, 421.702, 52820.958 23/05/23,08:03:02,14,09,1, 12.0,1,1, 11.825, 10526.342, 421.714, 52820.996 23/05/23,08:03:02,15,09,1, 12.0,1,1, 11.825, 10526.342, 421.686, 52820.960 23/05/23,08:03:02,16,09,1, 12.0,1,1, 11.825, 10526.350, 421.714, 52820.991 23/05/23,08:03:02,17,09,1, 12.0,1,1, 11.825, 10526.348, 421.696, 52820.963 23/05/23,08:03:02,18,09,1, 12.0,1,1, 11.825, 10526.337, 421.696, 52820.920 23/05/23,08:03:02,19,09,1, 12.0,1,1, 11.825, 10526.340, 421.717, 52820.949 23/05/23,08:03:03,00,09,1, 11.9,1,1, 11.824, 10526.334, 421.717, 52820.949 23/05/23,08:03:03,01,09,1, 11.9,1,1, 11.824, 10526.372, 421.686, 52820.952 23/05/23,08:03:03,02,09,1, 11.9,1,1, 11.824, 10526.382, 421.674, 52820.986 23/05/23,08:03:03,03,09,1, 11.9,1,1, 11.824, 10526.393, 421.667, 52820.986 23/05/23,08:03:03,04,09,1, 11.9,1,1, 11.824, 10526.408, 421.664, 52820.940 23/05/23,08:03:03,05,09,1, 11.9,1,1, 11.824, 10526.421, 421.673, 52820.978 23/05/23,08:03:03,06,09,1, 11.9,1,1, 11.824, 10526.442, 421.668, 52820.936 23/05/23,08:03:03,07,09,1, 11.9,1,1, 11.824, 10526.404, 421.669, 52820.989 23/05/23,08:03:03,08,09,1, 11.9,1,1, 11.824, 10526.429, 421.650, 52820.960 23/05/23,08:03:03,09,09,1, 11.9,1,1, 11.824, 10526.434, 421.664, 52820.936 23/05/23,08:03:03,10,09,1, 11.9,1,1, 11.824, 10526.463, 421.676, 52821.004 23/05/23,08:03:03,11,09,1, 11.9,1,1, 11.824, 10526.448, 421.635, 52820.957 23/05/23,08:03:03,12,09,1, 11.9,1,1, 11.824, 10526.451, 421.664, 52820.946 23/05/23,08:03:03,13,09,1, 11.9,1,1, 11.824, 10526.461, 421.649, 52820.928 23/05/23,08:03:03,14,09,1, 11.9,1,1, 11.824, 10526.467, 421.654, 52820.963 23/05/23,08:03:03,15,09,1, 11.9,1,1, 11.824, 10526.471, 421.629, 52820.965 23/05/23,08:03:03,16,09,1, 11.9,1,1, 11.824, 10526.507, 421.633, 52820.935 23/05/23,08:03:03,17,09,1, 11.9,1,1, 11.824, 10526.504, 421.617, 52820.970 23/05/23,08:03:03,18,09,1, 11.9,1,1, 11.824, 10526.514, 421.634, 52820.948 23/05/23,08:03:03,19,09,1, 11.9,1,1, 11.824, 10526.518, 421.631, 52820.913 23/05/23,08:03:04,00,09,1, 12.0,1,1, 11.827, 10526.518, 421.631, 52820.913 23/05/23,08:03:04,01,09,1, 12.0,1,1, 11.827, 10526.565, 421.620, 52820.904 23/05/23,08:03:04,02,09,1, 12.0,1,1, 11.827, 10526.566, 421.611, 52820.962 23/05/23,08:03:04,03,09,1, 12.0,1,1, 11.827, 10526.570, 421.602, 52820.976 23/05/23,08:03:04,04,09,1, 12.0,1,1, 11.827, 10526.581, 421.616, 52820.944 23/05/23,08:03:04,05,09,1, 12.0,1,1, 11.827, 10526.576, 421.608, 52820.940 23/05/23,08:03:04,06,09,1, 12.0,1,1, 11.827, 10526.563, 421.615, 52820.951 23/05/23,08:03:04,07,09,1, 12.0,1,1, 11.827, 10526.594, 421.599, 52820.915 23/05/23,08:03:04,08,09,1, 12.0,1,1, 11.827, 10526.592, 421.603, 52820.992 23/05/23,08:03:04,09,09,1, 12.0,1,1, 11.827, 10526.605, 421.577, 52820.948 23/05/23,08:03:04,10,09,1, 12.0,1,1, 11.827, 10526.601, 421.604, 52820.946 23/05/23,08:03:04,11,09,1, 12.0,1,1, 11.827, 10526.626, 421.600, 52820.974 23/05/23,08:03:04,12,09,1, 12.0,1,1, 11.827, 10526.633, 421.575, 52820.971 23/05/23,08:03:04,13,09,1, 12.0,1,1, 11.827, 10526.625, 421.583, 52820.957 23/05/23,08:03:04,14,09,1, 12.0,1,1, 11.827, 10526.631, 421.606, 52820.981 23/05/23,08:03:04,15,09,1, 12.0,1,1, 11.827, 10526.631, 421.615, 52820.982 23/05/23,08:03:04,16,09,1, 12.0,1,1, 11.827, 10526.671, 421.606, 52820.979 23/05/23,08:03:04,17,09,1, 12.0,1,1, 11.827, 10526.670, 421.600, 52820.962 23/05/23,08:03:04,18,09,1, 12.0,1,1, 11.827, 10526.665, 421.616, 52820.958 23/05/23,08:03:04,19,09,1, 12.0,1,1, 11.827, 10526.689, 421.607, 52820.956 23/05/23,08:03:05,00,10,1, 11.9,1,1, 11.824, 10526.685, 421.607, 52820.956 23/05/23,08:03:05,01,10,1, 11.9,1,1, 11.824, 10526.700, 421.603, 52820.936 23/05/23,08:03:05,02,10,1, 11.9,1,1, 11.824, 10526.708, 421.604, 52820.971 23/05/23,08:03:05,03,10,1, 11.9,1,1, 11.824, 10526.746, 421.602, 52820.978 23/05/23,08:03:05,04,10,1, 11.9,1,1, 11.824, 10526.706, 421.614, 52820.966 23/05/23,08:03:05,05,10,1, 11.9,1,1, 11.824, 10526.753, 421.602, 52820.962 23/05/23,08:03:05,06,10,1, 11.9,1,1, 11.824, 10526.765, 421.583, 52820.996 23/05/23,08:03:05,07,10,1, 11.9,1,1, 11.824, 10526.772, 421.616, 52820.992 23/05/23,08:03:05,08,10,1, 11.9,1,1, 11.824, 10526.779, 421.622, 52820.955 23/05/23,08:03:05,09,10,1, 11.9,1,1, 11.824, 10526.789, 421.624, 52820.976 23/05/23,08:03:05,10,10,1, 11.9,1,1, 11.824, 10526.782, 421.606, 52820.987 23/05/23,08:03:05,11,10,1, 11.9,1,1, 11.824, 10526.790, 421.592, 52820.970 23/05/23,08:03:05,12,10,1, 11.9,1,1, 11.824, 10526.819, 421.633, 52820.983 23/05/23,08:03:05,13,10,1, 11.9,1,1, 11.824, 10526.814, 421.606, 52821.003 23/05/23,08:03:05,14,10,1, 11.9,1,1, 11.824, 10526.834, 421.609, 52820.975 23/05/23,08:03:05,15,10,1, 11.9,1,1, 11.824, 10526.842, 421.605, 52820.961 23/05/23,08:03:05,16,10,1, 11.9,1,1, 11.824, 10526.863, 421.606, 52820.945 23/05/23,08:03:05,17,10,1, 11.9,1,1, 11.824, 10526.859, 421.604, 52820.999 23/05/23,08:03:05,18,10,1, 11.9,1,1, 11.824, 10526.876, 421.601, 52820.940 23/05/23,08:03:05,19,10,1, 11.9,1,1, 11.824, 10526.886, 421.592, 52820.954 23/05/23,08:03:06,00,09,1, 11.9,1,1, 11.824, 10526.885, 421.592, 52820.954 23/05/23,08:03:06,01,09,1, 11.9,1,1, 11.824, 10526.922, 421.584, 52820.990 23/05/23,08:03:06,02,09,1, 11.9,1,1, 11.824, 10526.932, 421.588, 52820.979 23/05/23,08:03:06,03,09,1, 11.9,1,1, 11.824, 10526.895, 421.589, 52820.960 23/05/23,08:03:06,04,09,1, 11.9,1,1, 11.824, 10526.916, 421.591, 52820.988 23/05/23,08:03:06,05,09,1, 11.9,1,1, 11.824, 10526.939, 421.590, 52820.973 23/05/23,08:03:06,06,09,1, 11.9,1,1, 11.824, 10526.950, 421.575, 52820.964 23/05/23,08:03:06,07,09,1, 11.9,1,1, 11.824, 10526.988, 421.571, 52821.014 23/05/23,08:03:06,08,09,1, 11.9,1,1, 11.824, 10526.973, 421.545, 52820.945 23/05/23,08:03:06,09,09,1, 11.9,1,1, 11.824, 10526.973, 421.567, 52820.999 23/05/23,08:03:06,10,09,1, 11.9,1,1, 11.824, 10526.990, 421.573, 52820.949 23/05/23,08:03:06,11,09,1, 11.9,1,1, 11.824, 10527.003, 421.549, 52820.959 23/05/23,08:03:06,12,09,1, 11.9,1,1, 11.824, 10527.013, 421.555, 52820.982 23/05/23,08:03:06,13,09,1, 11.9,1,1, 11.824, 10527.031, 421.550, 52820.973 23/05/23,08:03:06,14,09,1, 11.9,1,1, 11.824, 10527.038, 421.533, 52820.942 23/05/23,08:03:06,15,09,1, 11.9,1,1, 11.824, 10527.031, 421.540, 52820.931 23/05/23,08:03:06,16,09,1, 11.9,1,1, 11.824, 10527.060, 421.565, 52820.965 23/05/23,08:03:06,17,09,1, 11.9,1,1, 11.824, 10527.079, 421.517, 52820.973 23/05/23,08:03:06,18,09,1, 11.9,1,1, 11.824, 10527.068, 421.528, 52820.993 23/05/23,08:03:06,19,09,1, 11.9,1,1, 11.824, 10527.074, 421.533, 52820.979 23/05/23,08:03:07,00,09,1, 11.9,1,1, 11.829, 10527.068, 421.533, 52820.979 23/05/23,08:03:07,01,09,1, 11.9,1,1, 11.829, 10527.110, 421.535, 52820.968 23/05/23,08:03:07,02,09,1, 11.9,1,1, 11.829, 10527.098, 421.528, 52820.950 23/05/23,08:03:07,03,09,1, 11.9,1,1, 11.829, 10527.135, 421.542, 52820.990 23/05/23,08:03:07,04,09,1, 11.9,1,1, 11.829, 10527.132, 421.529, 52820.960 23/05/23,08:03:07,05,09,1, 11.9,1,1, 11.829, 10527.140, 421.512, 52820.979 23/05/23,08:03:07,06,09,1, 11.9,1,1, 11.829, 10527.157, 421.526, 52820.965 23/05/23,08:03:07,07,09,1, 11.9,1,1, 11.829, 10527.155, 421.488, 52820.929 23/05/23,08:03:07,08,09,1, 11.9,1,1, 11.829, 10527.172, 421.513, 52820.970 23/05/23,08:03:07,09,09,1, 11.9,1,1, 11.829, 10527.189, 421.477, 52820.944 23/05/23,08:03:07,10,09,1, 11.9,1,1, 11.829, 10527.199, 421.483, 52820.974 23/05/23,08:03:07,11,09,1, 11.9,1,1, 11.829, 10527.206, 421.487, 52820.966 23/05/23,08:03:07,12,09,1, 11.9,1,1, 11.829, 10527.225, 421.493, 52820.960 23/05/23,08:03:07,13,09,1, 11.9,1,1, 11.829, 10527.238, 421.482, 52820.956 23/05/23,08:03:07,14,09,1, 11.9,1,1, 11.829, 10527.252, 421.462, 52820.977 23/05/23,08:03:07,15,09,1, 11.9,1,1, 11.829, 10527.256, 421.481, 52820.952 23/05/23,08:03:07,16,09,1, 11.9,1,1, 11.829, 10527.242, 421.479, 52820.981 23/05/23,08:03:07,17,09,1, 11.9,1,1, 11.829, 10527.285, 421.465, 52820.926 23/05/23,08:03:07,18,09,1, 11.9,1,1, 11.829, 10527.265, 421.455, 52820.932 23/05/23,08:03:07,19,09,1, 11.9,1,1, 11.829, 10527.299, 421.465, 52820.934 23/05/23,08:03:08,00,10,1, 11.9,1,1, 11.827, 10527.294, 421.465, 52820.934 23/05/23,08:03:08,01,10,1, 11.9,1,1, 11.827, 10527.298, 421.447, 52820.925 23/05/23,08:03:08,02,10,1, 11.9,1,1, 11.827, 10527.311, 421.463, 52820.954 23/05/23,08:03:08,03,10,1, 11.9,1,1, 11.827, 10527.335, 421.454, 52820.979 23/05/23,08:03:08,04,10,1, 11.9,1,1, 11.827, 10527.337, 421.443, 52820.968 23/05/23,08:03:08,05,10,1, 11.9,1,1, 11.827, 10527.347, 421.435, 52820.981 23/05/23,08:03:08,06,10,1, 11.9,1,1, 11.827, 10527.367, 421.420, 52820.956 23/05/23,08:03:08,07,10,1, 11.9,1,1, 11.827, 10527.372, 421.407, 52820.921 23/05/23,08:03:08,08,10,1, 11.9,1,1, 11.827, 10527.364, 421.428, 52821.022 23/05/23,08:03:08,09,10,1, 11.9,1,1, 11.827, 10527.365, 421.401, 52821.026 23/05/23,08:03:08,10,10,1, 11.9,1,1, 11.827, 10527.372, 421.422, 52820.972 23/05/23,08:03:08,11,10,1, 11.9,1,1, 11.827, 10527.390, 421.383, 52820.976 23/05/23,08:03:08,12,10,1, 11.9,1,1, 11.827, 10527.393, 421.406, 52820.909 23/05/23,08:03:08,13,10,1, 11.9,1,1, 11.827, 10527.417, 421.384, 52820.939 23/05/23,08:03:08,14,10,1, 11.9,1,1, 11.827, 10527.429, 421.393, 52820.918 23/05/23,08:03:08,15,10,1, 11.9,1,1, 11.827, 10527.419, 421.379, 52820.954 23/05/23,08:03:08,16,10,1, 11.9,1,1, 11.827, 10527.424, 421.370, 52820.969 23/05/23,08:03:08,17,10,1, 11.9,1,1, 11.827, 10527.454, 421.389, 52820.962 23/05/23,08:03:08,18,10,1, 11.9,1,1, 11.827, 10527.456, 421.343, 52820.880 23/05/23,08:03:08,19,10,1, 11.9,1,1, 11.827, 10527.461, 421.380, 52820.956 23/05/23,08:03:09,00,08,1, 11.9,1,1, 11.824, 10527.461, 421.380, 52820.956 23/05/23,08:03:09,01,08,1, 11.9,1,1, 11.824, 10527.497, 421.350, 52820.934 23/05/23,08:03:09,02,08,1, 11.9,1,1, 11.824, 10527.481, 421.339, 52820.932 23/05/23,08:03:09,03,08,1, 11.9,1,1, 11.824, 10527.490, 421.315, 52820.927 23/05/23,08:03:09,04,08,1, 11.9,1,1, 11.824, 10527.511, 421.327, 52820.953 23/05/23,08:03:09,05,08,1, 11.9,1,1, 11.824, 10527.532, 421.314, 52820.934 23/05/23,08:03:09,06,08,1, 11.9,1,1, 11.824, 10527.534, 421.320, 52820.913 23/05/23,08:03:09,07,08,1, 11.9,1,1, 11.824, 10527.532, 421.288, 52820.940 23/05/23,08:03:09,08,08,1, 11.9,1,1, 11.824, 10527.543, 421.308, 52820.876 23/05/23,08:03:09,09,08,1, 11.9,1,1, 11.824, 10527.563, 421.292, 52820.929 23/05/23,08:03:09,10,08,1, 11.9,1,1, 11.824, 10527.596, 421.282, 52820.934 23/05/23,08:03:09,11,08,1, 11.9,1,1, 11.824, 10527.595, 421.279, 52820.887 23/05/23,08:03:09,12,08,1, 11.9,1,1, 11.824, 10527.612, 421.282, 52820.899 23/05/23,08:03:09,13,08,1, 11.9,1,1, 11.824, 10527.605, 421.276, 52820.893 23/05/23,08:03:09,14,08,1, 11.9,1,1, 11.824, 10527.614, 421.281, 52820.879 23/05/23,08:03:09,15,08,1, 11.9,1,1, 11.824, 10527.624, 421.262, 52820.882 23/05/23,08:03:09,16,08,1, 11.9,1,1, 11.824, 10527.638, 421.257, 52820.889 23/05/23,08:03:09,17,08,1, 11.9,1,1, 11.824, 10527.661, 421.261, 52820.874 23/05/23,08:03:09,18,08,1, 11.9,1,1, 11.824, 10527.647, 421.240, 52820.855 23/05/23,08:03:09,19,08,1, 11.9,1,1, 11.824, 10527.645, 421.240, 52820.880 23/05/23,08:03:10,00,09,1, 11.9,1,1, 11.828, 10527.644, 421.240, 52820.880 23/05/23,08:03:10,01,09,1, 11.9,1,1, 11.828, 10527.683, 421.247, 52820.902 23/05/23,08:03:10,02,09,1, 11.9,1,1, 11.828, 10527.685, 421.250, 52820.881 23/05/23,08:03:10,03,09,1, 11.9,1,1, 11.828, 10527.706, 421.213, 52820.860 23/05/23,08:03:10,04,09,1, 11.9,1,1, 11.828, 10527.712, 421.239, 52820.946 23/05/23,08:03:10,05,09,1, 11.9,1,1, 11.828, 10527.722, 421.221, 52820.866 23/05/23,08:03:10,06,09,1, 11.9,1,1, 11.828, 10527.733, 421.222, 52820.864 23/05/23,08:03:10,07,09,1, 11.9,1,1, 11.828, 10527.735, 421.186, 52820.868 23/05/23,08:03:10,08,09,1, 11.9,1,1, 11.828, 10527.761, 421.193, 52820.881 23/05/23,08:03:10,09,09,1, 11.9,1,1, 11.828, 10527.755, 421.182, 52820.857 23/05/23,08:03:10,10,09,1, 11.9,1,1, 11.828, 10527.761, 421.180, 52820.893 23/05/23,08:03:10,11,09,1, 11.9,1,1, 11.828, 10527.778, 421.174, 52820.894 23/05/23,08:03:10,12,09,1, 11.9,1,1, 11.828, 10527.796, 421.172, 52820.877 23/05/23,08:03:10,13,09,1, 11.9,1,1, 11.828, 10527.822, 421.153, 52820.868 23/05/23,08:03:10,14,09,1, 11.9,1,1, 11.828, 10527.806, 421.130, 52820.847 23/05/23,08:03:10,15,09,1, 11.9,1,1, 11.828, 10527.843, 421.167, 52820.867 23/05/23,08:03:10,16,09,1, 11.9,1,1, 11.828, 10527.841, 421.163, 52820.870 23/05/23,08:03:10,17,09,1, 11.9,1,1, 11.828, 10527.839, 421.160, 52820.976 23/05/23,08:03:10,18,09,1, 11.9,1,1, 11.828, 10527.845, 421.149, 52820.822 23/05/23,08:03:10,19,09,1, 11.9,1,1, 11.828, 10527.876, 421.168, 52820.849 23/05/23,08:03:11,00,10,1, 12.0,1,1, 11.827, 10527.869, 421.168, 52820.849 23/05/23,08:03:11,01,10,1, 12.0,1,1, 11.827, 10527.896, 421.110, 52820.859 23/05/23,08:03:11,02,10,1, 12.0,1,1, 11.827, 10527.921, 421.124, 52820.860 23/05/23,08:03:11,03,10,1, 12.0,1,1, 11.827, 10527.937, 421.112, 52820.835 23/05/23,08:03:11,04,10,1, 12.0,1,1, 11.827, 10527.939, 421.109, 52820.830 23/05/23,08:03:11,05,10,1, 12.0,1,1, 11.827, 10527.961, 421.085, 52820.852 23/05/23,08:03:11,06,10,1, 12.0,1,1, 11.827, 10527.989, 421.105, 52820.872 23/05/23,08:03:11,07,10,1, 12.0,1,1, 11.827, 10527.965, 421.077, 52820.848 23/05/23,08:03:11,08,10,1, 12.0,1,1, 11.827, 10528.016, 421.070, 52820.846 23/05/23,08:03:11,09,10,1, 12.0,1,1, 11.827, 10528.027, 421.067, 52820.834 23/05/23,08:03:11,10,10,1, 12.0,1,1, 11.827, 10528.019, 421.042, 52820.828 23/05/23,08:03:11,11,10,1, 12.0,1,1, 11.827, 10528.023, 421.051, 52820.896 23/05/23,08:03:11,12,10,1, 12.0,1,1, 11.827, 10528.058, 421.047, 52820.854 23/05/23,08:03:11,13,10,1, 12.0,1,1, 11.827, 10528.076, 421.037, 52820.843 23/05/23,08:03:11,14,10,1, 12.0,1,1, 11.827, 10528.086, 421.048, 52820.834 23/05/23,08:03:11,15,10,1, 12.0,1,1, 11.827, 10528.090, 421.022, 52820.845 23/05/23,08:03:11,16,10,1, 12.0,1,1, 11.827, 10528.118, 421.012, 52820.831 23/05/23,08:03:11,17,10,1, 12.0,1,1, 11.827, 10528.114, 421.020, 52820.815 23/05/23,08:03:11,18,10,1, 12.0,1,1, 11.827, 10528.135, 421.005, 52820.841 23/05/23,08:03:11,19,10,1, 12.0,1,1, 11.827, 10528.146, 421.001, 52820.819 23/05/23,08:03:12,00,09,1, 11.9,1,1, 11.830, 10528.145, 421.001, 52820.819 23/05/23,08:03:12,01,09,1, 11.9,1,1, 11.830, 10528.179, 420.992, 52820.851 23/05/23,08:03:12,02,09,1, 11.9,1,1, 11.830, 10528.164, 421.008, 52820.823 23/05/23,08:03:12,03,09,1, 11.9,1,1, 11.830, 10528.190, 420.995, 52820.829 23/05/23,08:03:12,04,09,1, 11.9,1,1, 11.830, 10528.216, 420.986, 52820.809 23/05/23,08:03:12,05,09,1, 11.9,1,1, 11.830, 10528.209, 420.986, 52820.883 23/05/23,08:03:12,06,09,1, 11.9,1,1, 11.830, 10528.243, 420.965, 52820.863 23/05/23,08:03:12,07,09,1, 11.9,1,1, 11.830, 10528.232, 420.950, 52820.800 23/05/23,08:03:12,08,09,1, 11.9,1,1, 11.830, 10528.235, 420.947, 52820.836 23/05/23,08:03:12,09,09,1, 11.9,1,1, 11.830, 10528.274, 420.925, 52820.848 23/05/23,08:03:12,10,09,1, 11.9,1,1, 11.830, 10528.270, 420.948, 52820.829 23/05/23,08:03:12,11,09,1, 11.9,1,1, 11.830, 10528.293, 420.936, 52820.843 23/05/23,08:03:12,12,09,1, 11.9,1,1, 11.830, 10528.283, 420.935, 52820.803 23/05/23,08:03:12,13,09,1, 11.9,1,1, 11.830, 10528.293, 420.925, 52820.837 23/05/23,08:03:12,14,09,1, 11.9,1,1, 11.830, 10528.278, 420.932, 52820.788 23/05/23,08:03:12,15,09,1, 11.9,1,1, 11.830, 10528.312, 420.913, 52820.827 23/05/23,08:03:12,16,09,1, 11.9,1,1, 11.830, 10528.332, 420.923, 52820.830 23/05/23,08:03:12,17,09,1, 11.9,1,1, 11.830, 10528.342, 420.900, 52820.812 23/05/23,08:03:12,18,09,1, 11.9,1,1, 11.830, 10528.372, 420.899, 52820.839 23/05/23,08:03:12,19,09,1, 11.9,1,1, 11.830, 10528.366, 420.849, 52820.810 23/05/23,08:03:13,00,09,1, 11.9,1,1, 11.827, 10528.362, 420.849, 52820.810 23/05/23,08:03:13,01,09,1, 11.9,1,1, 11.827, 10528.387, 420.862, 52820.856 23/05/23,08:03:13,02,09,1, 11.9,1,1, 11.827, 10528.393, 420.887, 52820.793 23/05/23,08:03:13,03,09,1, 11.9,1,1, 11.827, 10528.387, 420.866, 52820.821 23/05/23,08:03:13,04,09,1, 11.9,1,1, 11.827, 10528.394, 420.882, 52820.815 23/05/23,08:03:13,05,09,1, 11.9,1,1, 11.827, 10528.428, 420.866, 52820.803 23/05/23,08:03:13,06,09,1, 11.9,1,1, 11.827, 10528.452, 420.850, 52820.809 23/05/23,08:03:13,07,09,1, 11.9,1,1, 11.827, 10528.450, 420.840, 52820.832 23/05/23,08:03:13,08,09,1, 11.9,1,1, 11.827, 10528.440, 420.844, 52820.819 23/05/23,08:03:13,09,09,1, 11.9,1,1, 11.827, 10528.494, 420.841, 52820.823 23/05/23,08:03:13,10,09,1, 11.9,1,1, 11.827, 10528.501, 420.810, 52820.789 23/05/23,08:03:13,11,09,1, 11.9,1,1, 11.827, 10528.502, 420.816, 52820.835 23/05/23,08:03:13,12,09,1, 11.9,1,1, 11.827, 10528.532, 420.798, 52820.794 23/05/23,08:03:13,13,09,1, 11.9,1,1, 11.827, 10528.503, 420.820, 52820.807 23/05/23,08:03:13,14,09,1, 11.9,1,1, 11.827, 10528.524, 420.802, 52820.810 23/05/23,08:03:13,15,09,1, 11.9,1,1, 11.827, 10528.525, 420.782, 52820.816 23/05/23,08:03:13,16,09,1, 11.9,1,1, 11.827, 10528.558, 420.792, 52820.819 23/05/23,08:03:13,17,09,1, 11.9,1,1, 11.827, 10528.564, 420.764, 52820.810 23/05/23,08:03:13,18,09,1, 11.9,1,1, 11.827, 10528.572, 420.764, 52820.867 23/05/23,08:03:13,19,09,1, 11.9,1,1, 11.827, 10528.606, 420.756, 52820.804 23/05/23,08:03:14,00,10,1, 11.9,1,1, 11.822, 10528.604, 420.756, 52820.804 23/05/23,08:03:14,01,10,1, 11.9,1,1, 11.822, 10528.629, 420.748, 52820.791 23/05/23,08:03:14,02,10,1, 11.9,1,1, 11.822, 10528.607, 420.721, 52820.763 23/05/23,08:03:14,03,10,1, 11.9,1,1, 11.822, 10528.633, 420.738, 52820.780 23/05/23,08:03:14,04,10,1, 11.9,1,1, 11.822, 10528.637, 420.748, 52820.807 23/05/23,08:03:14,05,10,1, 11.9,1,1, 11.822, 10528.631, 420.744, 52820.802 23/05/23,08:03:14,06,10,1, 11.9,1,1, 11.822, 10528.654, 420.728, 52820.781 23/05/23,08:03:14,07,10,1, 11.9,1,1, 11.822, 10528.686, 420.713, 52820.777 23/05/23,08:03:14,08,10,1, 11.9,1,1, 11.822, 10528.655, 420.699, 52820.812 23/05/23,08:03:14,09,10,1, 11.9,1,1, 11.822, 10528.681, 420.696, 52820.791 23/05/23,08:03:14,10,10,1, 11.9,1,1, 11.822, 10528.698, 420.701, 52820.822 23/05/23,08:03:14,11,10,1, 11.9,1,1, 11.822, 10528.691, 420.670, 52820.788 23/05/23,08:03:14,12,10,1, 11.9,1,1, 11.822, 10528.736, 420.668, 52820.792 23/05/23,08:03:14,13,10,1, 11.9,1,1, 11.822, 10528.735, 420.661, 52820.794 23/05/23,08:03:14,14,10,1, 11.9,1,1, 11.822, 10528.748, 420.645, 52820.813 23/05/23,08:03:14,15,10,1, 11.9,1,1, 11.822, 10528.754, 420.638, 52820.761 23/05/23,08:03:14,16,10,1, 11.9,1,1, 11.822, 10528.777, 420.656, 52820.760 23/05/23,08:03:14,17,10,1, 11.9,1,1, 11.822, 10528.788, 420.617, 52820.724 23/05/23,08:03:14,18,10,1, 11.9,1,1, 11.822, 10528.796, 420.613, 52820.769 23/05/23,08:03:14,19,10,1, 11.9,1,1, 11.822, 10528.808, 420.597, 52820.743 23/05/23,08:03:15,00,09,1, 11.9,1,1, 11.826, 10528.804, 420.597, 52820.743 23/05/23,08:03:15,01,09,1, 11.9,1,1, 11.826, 10528.840, 420.592, 52820.738 23/05/23,08:03:15,02,09,1, 11.9,1,1, 11.826, 10528.831, 420.586, 52820.703 23/05/23,08:03:15,03,09,1, 11.9,1,1, 11.826, 10528.843, 420.584, 52820.780 23/05/23,08:03:15,04,09,1, 11.9,1,1, 11.826, 10528.838, 420.573, 52820.722 23/05/23,08:03:15,05,09,1, 11.9,1,1, 11.826, 10528.874, 420.560, 52820.723 23/05/23,08:03:15,06,09,1, 11.9,1,1, 11.826, 10528.864, 420.546, 52820.712 23/05/23,08:03:15,07,09,1, 11.9,1,1, 11.826, 10528.894, 420.548, 52820.714 23/05/23,08:03:15,08,09,1, 11.9,1,1, 11.826, 10528.899, 420.538, 52820.691 23/05/23,08:03:15,09,09,1, 11.9,1,1, 11.826, 10528.902, 420.504, 52820.709 23/05/23,08:03:15,10,09,1, 11.9,1,1, 11.826, 10528.922, 420.516, 52820.752 23/05/23,08:03:15,11,09,1, 11.9,1,1, 11.826, 10528.931, 420.494, 52820.736 23/05/23,08:03:15,12,09,1, 11.9,1,1, 11.826, 10528.960, 420.494, 52820.722 23/05/23,08:03:15,13,09,1, 11.9,1,1, 11.826, 10528.952, 420.480, 52820.685 23/05/23,08:03:15,14,09,1, 11.9,1,1, 11.826, 10528.951, 420.479, 52820.706 23/05/23,08:03:15,15,09,1, 11.9,1,1, 11.826, 10528.985, 420.465, 52820.707 23/05/23,08:03:15,16,09,1, 11.9,1,1, 11.826, 10528.998, 420.447, 52820.692 23/05/23,08:03:15,17,09,1, 11.9,1,1, 11.826, 10529.005, 420.425, 52820.673 23/05/23,08:03:15,18,09,1, 11.9,1,1, 11.826, 10529.035, 420.445, 52820.690 23/05/23,08:03:15,19,09,1, 11.9,1,1, 11.826, 10529.026, 420.417, 52820.713 23/05/23,08:03:16,00,08,1, 11.9,1,1, 11.826, 10529.021, 420.417, 52820.713 23/05/23,08:03:16,01,08,1, 11.9,1,1, 11.826, 10529.079, 420.402, 52820.679 23/05/23,08:03:16,02,08,1, 11.9,1,1, 11.826, 10529.072, 420.366, 52820.694 23/05/23,08:03:16,03,08,1, 11.9,1,1, 11.826, 10529.101, 420.382, 52820.708 23/05/23,08:03:16,04,08,1, 11.9,1,1, 11.826, 10529.123, 420.368, 52820.654 23/05/23,08:03:16,05,08,1, 11.9,1,1, 11.826, 10529.126, 420.376, 52820.689 23/05/23,08:03:16,06,08,1, 11.9,1,1, 11.826, 10529.126, 420.374, 52820.612 23/05/23,08:03:16,07,08,1, 11.9,1,1, 11.826, 10529.145, 420.358, 52820.667 23/05/23,08:03:16,08,08,1, 11.9,1,1, 11.826, 10529.168, 420.336, 52820.669 23/05/23,08:03:16,09,08,1, 11.9,1,1, 11.826, 10529.153, 420.351, 52820.625 23/05/23,08:03:16,10,08,1, 11.9,1,1, 11.826, 10529.177, 420.331, 52820.647 23/05/23,08:03:16,11,08,1, 11.9,1,1, 11.826, 10529.185, 420.323, 52820.610 23/05/23,08:03:16,12,08,1, 11.9,1,1, 11.826, 10529.215, 420.348, 52820.630 23/05/23,08:03:16,13,08,1, 11.9,1,1, 11.826, 10529.210, 420.330, 52820.613 23/05/23,08:03:16,14,08,1, 11.9,1,1, 11.826, 10529.243, 420.329, 52820.653 23/05/23,08:03:16,15,08,1, 11.9,1,1, 11.826, 10529.257, 420.300, 52820.662 23/05/23,08:03:16,16,08,1, 11.9,1,1, 11.826, 10529.250, 420.297, 52820.646 23/05/23,08:03:16,17,08,1, 11.9,1,1, 11.826, 10529.275, 420.312, 52820.622 23/05/23,08:03:16,18,08,1, 11.9,1,1, 11.826, 10529.284, 420.305, 52820.682 23/05/23,08:03:16,19,08,1, 11.9,1,1, 11.826, 10529.326, 420.284, 52820.594 23/05/23,08:03:17,00,08,1, 11.9,1,1, 11.825, 10529.321, 420.284, 52820.594 23/05/23,08:03:17,01,08,1, 11.9,1,1, 11.825, 10529.325, 420.248, 52820.613 23/05/23,08:03:17,02,08,1, 11.9,1,1, 11.825, 10529.376, 420.245, 52820.621 23/05/23,08:03:17,03,08,1, 11.9,1,1, 11.825, 10529.361, 420.259, 52820.644 23/05/23,08:03:17,04,08,1, 11.9,1,1, 11.825, 10529.344, 420.246, 52820.644 23/05/23,08:03:17,05,08,1, 11.9,1,1, 11.825, 10529.356, 420.245, 52820.628 23/05/23,08:03:17,06,08,1, 11.9,1,1, 11.825, 10529.398, 420.239, 52820.628 23/05/23,08:03:17,07,08,1, 11.9,1,1, 11.825, 10529.410, 420.228, 52820.612 23/05/23,08:03:17,08,08,1, 11.9,1,1, 11.825, 10529.412, 420.198, 52820.626 23/05/23,08:03:17,09,08,1, 11.9,1,1, 11.825, 10529.423, 420.197, 52820.621 23/05/23,08:03:17,10,08,1, 11.9,1,1, 11.825, 10529.465, 420.197, 52820.632 23/05/23,08:03:17,11,08,1, 11.9,1,1, 11.825, 10529.478, 420.162, 52820.616 23/05/23,08:03:17,12,08,1, 11.9,1,1, 11.825, 10529.488, 420.178, 52820.616 23/05/23,08:03:17,13,08,1, 11.9,1,1, 11.825, 10529.496, 420.176, 52820.602 23/05/23,08:03:17,14,08,1, 11.9,1,1, 11.825, 10529.520, 420.171, 52820.634 23/05/23,08:03:17,15,08,1, 11.9,1,1, 11.825, 10529.501, 420.149, 52820.592 23/05/23,08:03:17,16,08,1, 11.9,1,1, 11.825, 10529.535, 420.149, 52820.628 23/05/23,08:03:17,17,08,1, 11.9,1,1, 11.825, 10529.536, 420.164, 52820.612 23/05/23,08:03:17,18,08,1, 11.9,1,1, 11.825, 10529.573, 420.129, 52820.642 23/05/23,08:03:17,19,08,1, 11.9,1,1, 11.825, 10529.551, 420.131, 52820.590 23/05/23,08:03:18,00,09,1, 11.9,1,1, 11.826, 10529.547, 420.131, 52820.590 23/05/23,08:03:18,01,09,1, 11.9,1,1, 11.826, 10529.608, 420.135, 52820.602 23/05/23,08:03:18,02,09,1, 11.9,1,1, 11.826, 10529.615, 420.097, 52820.590 23/05/23,08:03:18,03,09,1, 11.9,1,1, 11.826, 10529.628, 420.092, 52820.553 23/05/23,08:03:18,04,09,1, 11.9,1,1, 11.826, 10529.640, 420.118, 52820.609 23/05/23,08:03:18,05,09,1, 11.9,1,1, 11.826, 10529.660, 420.078, 52820.601 23/05/23,08:03:18,06,09,1, 11.9,1,1, 11.826, 10529.694, 420.096, 52820.607 23/05/23,08:03:18,07,09,1, 11.9,1,1, 11.826, 10529.675, 420.079, 52820.577 23/05/23,08:03:18,08,09,1, 11.9,1,1, 11.826, 10529.681, 420.064, 52820.571 23/05/23,08:03:18,09,09,1, 11.9,1,1, 11.826, 10529.703, 420.031, 52820.582 23/05/23,08:03:18,10,09,1, 11.9,1,1, 11.826, 10529.740, 420.037, 52820.592 23/05/23,08:03:18,11,09,1, 11.9,1,1, 11.826, 10529.742, 420.007, 52820.539 23/05/23,08:03:18,12,09,1, 11.9,1,1, 11.826, 10529.748, 420.020, 52820.502 23/05/23,08:03:18,13,09,1, 11.9,1,1, 11.826, 10529.785, 419.992, 52820.575 23/05/23,08:03:18,14,09,1, 11.9,1,1, 11.826, 10529.768, 420.003, 52820.558 23/05/23,08:03:18,15,09,1, 11.9,1,1, 11.826, 10529.832, 420.007, 52820.604 23/05/23,08:03:18,16,09,1, 11.9,1,1, 11.826, 10529.820, 419.996, 52820.527 23/05/23,08:03:18,17,09,1, 11.9,1,1, 11.826, 10529.825, 420.011, 52820.543 23/05/23,08:03:18,18,09,1, 11.9,1,1, 11.826, 10529.858, 419.968, 52820.533 23/05/23,08:03:18,19,09,1, 11.9,1,1, 11.826, 10529.869, 419.962, 52820.566 23/05/23,08:03:19,00,08,1, 11.9,1,1, 11.831, 10529.864, 419.962, 52820.566 23/05/23,08:03:19,01,08,1, 11.9,1,1, 11.831, 10529.884, 419.937, 52820.511 23/05/23,08:03:19,02,08,1, 11.9,1,1, 11.831, 10529.916, 419.940, 52820.538 23/05/23,08:03:19,03,08,1, 11.9,1,1, 11.831, 10529.909, 419.944, 52820.541 23/05/23,08:03:19,04,08,1, 11.9,1,1, 11.831, 10529.923, 419.916, 52820.546 23/05/23,08:03:19,05,08,1, 11.9,1,1, 11.831, 10529.929, 419.918, 52820.494 23/05/23,08:03:19,06,08,1, 11.9,1,1, 11.831, 10529.962, 419.934, 52820.500 23/05/23,08:03:19,07,08,1, 11.9,1,1, 11.831, 10529.942, 419.902, 52820.497 23/05/23,08:03:19,08,08,1, 11.9,1,1, 11.831, 10529.972, 419.894, 52820.511 23/05/23,08:03:19,09,08,1, 11.9,1,1, 11.831, 10529.988, 419.888, 52820.502 23/05/23,08:03:19,10,08,1, 11.9,1,1, 11.831, 10529.988, 419.888, 52820.548 23/05/23,08:03:19,11,08,1, 11.9,1,1, 11.831, 10530.021, 419.847, 52820.482 23/05/23,08:03:19,12,08,1, 11.9,1,1, 11.831, 10530.043, 419.864, 52820.515 23/05/23,08:03:19,13,08,1, 11.9,1,1, 11.831, 10530.046, 419.832, 52820.447 23/05/23,08:03:19,14,08,1, 11.9,1,1, 11.831, 10530.055, 419.822, 52820.480 23/05/23,08:03:19,15,08,1, 11.9,1,1, 11.831, 10530.096, 419.837, 52820.465 23/05/23,08:03:19,16,08,1, 11.9,1,1, 11.831, 10530.086, 419.815, 52820.473 23/05/23,08:03:19,17,08,1, 11.9,1,1, 11.831, 10530.121, 419.806, 52820.486 23/05/23,08:03:19,18,08,1, 11.9,1,1, 11.831, 10530.119, 419.777, 52820.448 23/05/23,08:03:19,19,08,1, 11.9,1,1, 11.831, 10530.117, 419.777, 52820.459 23/05/23,08:03:20,00,08,1, 11.9,1,1, 11.830, 10530.114, 419.777, 52820.459 23/05/23,08:03:20,01,08,1, 11.9,1,1, 11.830, 10530.158, 419.766, 52820.472 23/05/23,08:03:20,02,08,1, 11.9,1,1, 11.830, 10530.152, 419.750, 52820.434 23/05/23,08:03:20,03,08,1, 11.9,1,1, 11.830, 10530.210, 419.732, 52820.474 23/05/23,08:03:20,04,08,1, 11.9,1,1, 11.830, 10530.221, 419.737, 52820.477 23/05/23,08:03:20,05,08,1, 11.9,1,1, 11.830, 10530.205, 419.737, 52820.468 23/05/23,08:03:20,06,08,1, 11.9,1,1, 11.830, 10530.223, 419.726, 52820.463 23/05/23,08:03:20,07,08,1, 11.9,1,1, 11.830, 10530.252, 419.705, 52820.416 23/05/23,08:03:20,08,08,1, 11.9,1,1, 11.830, 10530.224, 419.697, 52820.424 23/05/23,08:03:20,09,08,1, 11.9,1,1, 11.830, 10530.242, 419.662, 52820.432 23/05/23,08:03:20,10,08,1, 11.9,1,1, 11.830, 10530.275, 419.682, 52820.410 23/05/23,08:03:20,11,08,1, 11.9,1,1, 11.830, 10530.261, 419.661, 52820.434 23/05/23,08:03:20,12,08,1, 11.9,1,1, 11.830, 10530.273, 419.670, 52820.439 23/05/23,08:03:20,13,08,1, 11.9,1,1, 11.830, 10530.308, 419.635, 52820.418 23/05/23,08:03:20,14,08,1, 11.9,1,1, 11.830, 10530.298, 419.629, 52820.414 23/05/23,08:03:20,15,08,1, 11.9,1,1, 11.830, 10530.325, 419.595, 52820.382 23/05/23,08:03:20,16,08,1, 11.9,1,1, 11.830, 10530.314, 419.599, 52820.441 23/05/23,08:03:20,17,08,1, 11.9,1,1, 11.830, 10530.312, 419.595, 52820.399 23/05/23,08:03:20,18,08,1, 11.9,1,1, 11.830, 10530.375, 419.575, 52820.383 23/05/23,08:03:20,19,08,1, 11.9,1,1, 11.830, 10530.357, 419.576, 52820.421 23/05/23,08:03:21,00,08,1, 12.0,1,1, 11.827, 10530.356, 419.576, 52820.421 23/05/23,08:03:21,01,08,1, 12.0,1,1, 11.827, 10530.397, 419.548, 52820.401 23/05/23,08:03:21,02,08,1, 12.0,1,1, 11.827, 10530.408, 419.532, 52820.404 23/05/23,08:03:21,03,08,1, 12.0,1,1, 11.827, 10530.412, 419.529, 52820.389 23/05/23,08:03:21,04,08,1, 12.0,1,1, 11.827, 10530.439, 419.505, 52820.389 23/05/23,08:03:21,05,08,1, 12.0,1,1, 11.827, 10530.448, 419.481, 52820.351 23/05/23,08:03:21,06,08,1, 12.0,1,1, 11.827, 10530.459, 419.507, 52820.380 23/05/23,08:03:21,07,08,1, 12.0,1,1, 11.827, 10530.489, 419.469, 52820.364 23/05/23,08:03:21,08,08,1, 12.0,1,1, 11.827, 10530.521, 419.464, 52820.382 23/05/23,08:03:21,09,08,1, 12.0,1,1, 11.827, 10530.515, 419.471, 52820.388 23/05/23,08:03:21,10,08,1, 12.0,1,1, 11.827, 10530.528, 419.442, 52820.365 23/05/23,08:03:21,11,08,1, 12.0,1,1, 11.827, 10530.554, 419.459, 52820.342 23/05/23,08:03:21,12,08,1, 12.0,1,1, 11.827, 10530.554, 419.411, 52820.346 23/05/23,08:03:21,13,08,1, 12.0,1,1, 11.827, 10530.576, 419.407, 52820.394 23/05/23,08:03:21,14,08,1, 12.0,1,1, 11.827, 10530.601, 419.387, 52820.325 23/05/23,08:03:21,15,08,1, 12.0,1,1, 11.827, 10530.600, 419.408, 52820.327 23/05/23,08:03:21,16,08,1, 12.0,1,1, 11.827, 10530.615, 419.390, 52820.322 23/05/23,08:03:21,17,08,1, 12.0,1,1, 11.827, 10530.606, 419.374, 52820.310 23/05/23,08:03:21,18,08,1, 12.0,1,1, 11.827, 10530.637, 419.355, 52820.340 23/05/23,08:03:21,19,08,1, 12.0,1,1, 11.827, 10530.656, 419.347, 52820.313 23/05/23,08:03:22,00,08,1, 11.8,1,1, 11.830, 10530.648, 419.347, 52820.313 23/05/23,08:03:22,01,08,1, 11.8,1,1, 11.830, 10530.689, 419.314, 52820.311 23/05/23,08:03:22,02,08,1, 11.8,1,1, 11.830, 10530.693, 419.300, 52820.291 23/05/23,08:03:22,03,08,1, 11.8,1,1, 11.830, 10530.717, 419.277, 52820.260 23/05/23,08:03:22,04,08,1, 11.8,1,1, 11.830, 10530.707, 419.291, 52820.261 23/05/23,08:03:22,05,08,1, 11.8,1,1, 11.830, 10530.727, 419.268, 52820.271 23/05/23,08:03:22,06,08,1, 11.8,1,1, 11.830, 10530.783, 419.252, 52820.274 23/05/23,08:03:22,07,08,1, 11.8,1,1, 11.830, 10530.768, 419.259, 52820.267 23/05/23,08:03:22,08,08,1, 11.8,1,1, 11.830, 10530.773, 419.242, 52820.237 23/05/23,08:03:22,09,08,1, 11.8,1,1, 11.830, 10530.776, 419.209, 52820.280 23/05/23,08:03:22,10,08,1, 11.8,1,1, 11.830, 10530.815, 419.221, 52820.289 23/05/23,08:03:22,11,08,1, 11.8,1,1, 11.830, 10530.816, 419.209, 52820.266 23/05/23,08:03:22,12,08,1, 11.8,1,1, 11.830, 10530.812, 419.199, 52820.239 23/05/23,08:03:22,13,08,1, 11.8,1,1, 11.830, 10530.845, 419.185, 52820.259 23/05/23,08:03:22,14,08,1, 11.8,1,1, 11.830, 10530.835, 419.180, 52820.278 23/05/23,08:03:22,15,08,1, 11.8,1,1, 11.830, 10530.887, 419.136, 52820.281 23/05/23,08:03:22,16,08,1, 11.8,1,1, 11.830, 10530.902, 419.134, 52820.248 23/05/23,08:03:22,17,08,1, 11.8,1,1, 11.830, 10530.906, 419.113, 52820.264 23/05/23,08:03:22,18,08,1, 11.8,1,1, 11.830, 10530.945, 419.095, 52820.244 23/05/23,08:03:22,19,08,1, 11.8,1,1, 11.830, 10530.935, 419.112, 52820.260 23/05/23,08:03:23,00,09,1, 12.0,1,1, 11.830, 10530.932, 419.112, 52820.260 23/05/23,08:03:23,01,09,1, 12.0,1,1, 11.830, 10530.952, 419.089, 52820.260 23/05/23,08:03:23,02,09,1, 12.0,1,1, 11.830, 10530.992, 419.086, 52820.237 23/05/23,08:03:23,03,09,1, 12.0,1,1, 11.830, 10530.997, 419.064, 52820.220 23/05/23,08:03:23,04,09,1, 12.0,1,1, 11.830, 10530.998, 419.068, 52820.196 23/05/23,08:03:23,05,09,1, 12.0,1,1, 11.830, 10531.023, 419.050, 52820.254 23/05/23,08:03:23,06,09,1, 12.0,1,1, 11.830, 10531.052, 419.019, 52820.240 23/05/23,08:03:23,07,09,1, 12.0,1,1, 11.830, 10531.049, 418.995, 52820.219 23/05/23,08:03:23,08,09,1, 12.0,1,1, 11.830, 10531.073, 419.009, 52820.233 23/05/23,08:03:23,09,09,1, 12.0,1,1, 11.830, 10531.106, 418.966, 52820.184 23/05/23,08:03:23,10,09,1, 12.0,1,1, 11.830, 10531.120, 418.991, 52820.176 23/05/23,08:03:23,11,09,1, 12.0,1,1, 11.830, 10531.126, 418.961, 52820.165 23/05/23,08:03:23,12,09,1, 12.0,1,1, 11.830, 10531.149, 418.959, 52820.148 23/05/23,08:03:23,13,09,1, 12.0,1,1, 11.830, 10531.159, 418.941, 52820.185 23/05/23,08:03:23,14,09,1, 12.0,1,1, 11.830, 10531.190, 418.925, 52820.210 23/05/23,08:03:23,15,09,1, 12.0,1,1, 11.830, 10531.213, 418.903, 52819.999 23/05/23,08:03:23,16,09,1, 12.0,1,1, 11.830, 10531.194, 418.920, 52820.127 23/05/23,08:03:23,17,09,1, 12.0,1,1, 11.830, 10531.216, 418.892, 52820.187 23/05/23,08:03:23,18,09,1, 12.0,1,1, 11.830, 10531.221, 418.895, 52820.151 23/05/23,08:03:23,19,09,1, 12.0,1,1, 11.830, 10531.250, 418.879, 52820.172 23/05/23,08:03:24,00,08,1, 11.9,1,1, 11.827, 10531.249, 418.879, 52820.172 23/05/23,08:03:24,01,08,1, 11.9,1,1, 11.827, 10531.279, 418.842, 52820.159 23/05/23,08:03:24,02,08,1, 11.9,1,1, 11.827, 10531.290, 418.857, 52820.179 23/05/23,08:03:24,03,08,1, 11.9,1,1, 11.827, 10531.314, 418.823, 52820.083 23/05/23,08:03:24,04,08,1, 11.9,1,1, 11.827, 10531.343, 418.823, 52820.123 23/05/23,08:03:24,05,08,1, 11.9,1,1, 11.827, 10531.351, 418.810, 52820.157 23/05/23,08:03:24,06,08,1, 11.9,1,1, 11.827, 10531.385, 418.833, 52820.106 23/05/23,08:03:24,07,08,1, 11.9,1,1, 11.827, 10531.368, 418.786, 52820.159 23/05/23,08:03:24,08,08,1, 11.9,1,1, 11.827, 10531.401, 418.794, 52820.101 23/05/23,08:03:24,09,08,1, 11.9,1,1, 11.827, 10531.402, 418.773, 52820.108 23/05/23,08:03:24,10,08,1, 11.9,1,1, 11.827, 10531.421, 418.776, 52820.116 23/05/23,08:03:24,11,08,1, 11.9,1,1, 11.827, 10531.432, 418.761, 52820.094 23/05/23,08:03:24,12,08,1, 11.9,1,1, 11.827, 10531.457, 418.744, 52820.108 23/05/23,08:03:24,13,08,1, 11.9,1,1, 11.827, 10531.454, 418.751, 52820.104 23/05/23,08:03:24,14,08,1, 11.9,1,1, 11.827, 10531.473, 418.729, 52820.089 23/05/23,08:03:24,15,08,1, 11.9,1,1, 11.827, 10531.500, 418.732, 52820.091 23/05/23,08:03:24,16,08,1, 11.9,1,1, 11.827, 10531.499, 418.717, 52820.059 23/05/23,08:03:24,17,08,1, 11.9,1,1, 11.827, 10531.509, 418.699, 52820.069 23/05/23,08:03:24,18,08,1, 11.9,1,1, 11.827, 10531.529, 418.682, 52820.060 23/05/23,08:03:24,19,08,1, 11.9,1,1, 11.827, 10531.568, 418.678, 52820.043 23/05/23,08:03:25,00,08,1, 11.9,1,1, 11.828, 10531.566, 418.678, 52820.043 23/05/23,08:03:25,01,08,1, 11.9,1,1, 11.828, 10531.584, 418.631, 52820.080 23/05/23,08:03:25,02,08,1, 11.9,1,1, 11.828, 10531.581, 418.622, 52820.038 23/05/23,08:03:25,03,08,1, 11.9,1,1, 11.828, 10531.612, 418.623, 52820.074 23/05/23,08:03:25,04,08,1, 11.9,1,1, 11.828, 10531.616, 418.604, 52820.056 23/05/23,08:03:25,05,08,1, 11.9,1,1, 11.828, 10531.612, 418.599, 52820.045 23/05/23,08:03:25,06,08,1, 11.9,1,1, 11.828, 10531.628, 418.574, 52820.029 23/05/23,08:03:25,07,08,1, 11.9,1,1, 11.828, 10531.658, 418.553, 52820.065 23/05/23,08:03:25,08,08,1, 11.9,1,1, 11.828, 10531.685, 418.536, 52820.042 23/05/23,08:03:25,09,08,1, 11.9,1,1, 11.828, 10531.682, 418.549, 52820.036 23/05/23,08:03:25,10,08,1, 11.9,1,1, 11.828, 10531.689, 418.520, 52820.032 23/05/23,08:03:25,11,08,1, 11.9,1,1, 11.828, 10531.700, 418.495, 52820.008 23/05/23,08:03:25,12,08,1, 11.9,1,1, 11.828, 10531.746, 418.491, 52820.019 23/05/23,08:03:25,13,08,1, 11.9,1,1, 11.828, 10531.743, 418.475, 52819.973 23/05/23,08:03:25,14,08,1, 11.9,1,1, 11.828, 10531.766, 418.455, 52820.011 23/05/23,08:03:25,15,08,1, 11.9,1,1, 11.828, 10531.790, 418.440, 52820.030 23/05/23,08:03:25,16,08,1, 11.9,1,1, 11.828, 10531.791, 418.422, 52819.967 23/05/23,08:03:25,17,08,1, 11.9,1,1, 11.828, 10531.819, 418.418, 52820.038 23/05/23,08:03:25,18,08,1, 11.9,1,1, 11.828, 10531.823, 418.422, 52819.979 23/05/23,08:03:25,19,08,1, 11.9,1,1, 11.828, 10531.840, 418.388, 52820.010 23/05/23,08:03:26,00,09,1, 11.9,1,1, 11.832, 10531.833, 418.388, 52820.010 23/05/23,08:03:26,01,09,1, 11.9,1,1, 11.832, 10531.846, 418.353, 52819.951 23/05/23,08:03:26,02,09,1, 11.9,1,1, 11.832, 10531.872, 418.349, 52819.970 23/05/23,08:03:26,03,09,1, 11.9,1,1, 11.832, 10531.896, 418.326, 52819.976 23/05/23,08:03:26,04,09,1, 11.9,1,1, 11.832, 10531.889, 418.314, 52819.982 23/05/23,08:03:26,05,09,1, 11.9,1,1, 11.832, 10531.912, 418.298, 52819.975 23/05/23,08:03:26,06,09,1, 11.9,1,1, 11.832, 10531.935, 418.274, 52819.976 23/05/23,08:03:26,07,09,1, 11.9,1,1, 11.832, 10531.947, 418.291, 52819.985 23/05/23,08:03:26,08,09,1, 11.9,1,1, 11.832, 10531.954, 418.274, 52819.935 23/05/23,08:03:26,09,09,1, 11.9,1,1, 11.832, 10531.943, 418.250, 52819.939 23/05/23,08:03:26,10,09,1, 11.9,1,1, 11.832, 10531.981, 418.251, 52819.948 23/05/23,08:03:26,11,09,1, 11.9,1,1, 11.832, 10531.984, 418.222, 52819.935 23/05/23,08:03:26,12,09,1, 11.9,1,1, 11.832, 10532.012, 418.231, 52819.927 23/05/23,08:03:26,13,09,1, 11.9,1,1, 11.832, 10532.002, 418.223, 52819.939 23/05/23,08:03:26,14,09,1, 11.9,1,1, 11.832, 10531.995, 418.194, 52819.920 23/05/23,08:03:26,15,09,1, 11.9,1,1, 11.832, 10532.051, 418.190, 52819.918 23/05/23,08:03:26,16,09,1, 11.9,1,1, 11.832, 10532.044, 418.177, 52819.932 23/05/23,08:03:26,17,09,1, 11.9,1,1, 11.832, 10532.078, 418.151, 52819.895 23/05/23,08:03:26,18,09,1, 11.9,1,1, 11.832, 10532.095, 418.119, 52819.863 23/05/23,08:03:26,19,09,1, 11.9,1,1, 11.832, 10532.122, 418.123, 52819.884 23/05/23,08:03:27,00,09,1, 11.8,1,1, 11.828, 10532.117, 418.123, 52819.884 23/05/23,08:03:27,01,09,1, 11.8,1,1, 11.828, 10532.133, 418.073, 52819.898 23/05/23,08:03:27,02,09,1, 11.8,1,1, 11.828, 10532.139, 418.070, 52819.827 23/05/23,08:03:27,03,09,1, 11.8,1,1, 11.828, 10532.115, 418.060, 52820.007 23/05/23,08:03:27,04,09,1, 11.8,1,1, 11.828, 10532.182, 418.050, 52819.923 23/05/23,08:03:27,05,09,1, 11.8,1,1, 11.828, 10532.182, 418.029, 52819.841 23/05/23,08:03:27,06,09,1, 11.8,1,1, 11.828, 10532.163, 418.047, 52820.033 23/05/23,08:03:27,07,09,1, 11.8,1,1, 11.828, 10532.189, 418.009, 52819.878 23/05/23,08:03:27,08,09,1, 11.8,1,1, 11.828, 10532.222, 417.969, 52819.865 23/05/23,08:03:27,09,09,1, 11.8,1,1, 11.828, 10532.209, 417.946, 52819.825 23/05/23,08:03:27,10,09,1, 11.8,1,1, 11.828, 10532.251, 417.959, 52819.871 23/05/23,08:03:27,11,09,1, 11.8,1,1, 11.828, 10532.258, 417.938, 52819.840 23/05/23,08:03:27,12,09,1, 11.8,1,1, 11.828, 10532.288, 417.937, 52819.861 23/05/23,08:03:27,13,09,1, 11.8,1,1, 11.828, 10532.293, 417.919, 52819.825 23/05/23,08:03:27,14,09,1, 11.8,1,1, 11.828, 10532.296, 417.885, 52819.807 23/05/23,08:03:27,15,09,1, 11.8,1,1, 11.828, 10532.333, 417.862, 52819.845 23/05/23,08:03:27,16,09,1, 11.8,1,1, 11.828, 10532.299, 417.858, 52819.794 23/05/23,08:03:27,17,09,1, 11.8,1,1, 11.828, 10532.313, 417.860, 52819.854 23/05/23,08:03:27,18,09,1, 11.8,1,1, 11.828, 10532.336, 417.835, 52819.841 23/05/23,08:03:27,19,09,1, 11.8,1,1, 11.828, 10532.360, 417.823, 52819.799 23/05/23,08:03:28,00,10,1, 11.9,1,1, 11.829, 10532.359, 417.823, 52819.799 23/05/23,08:03:28,01,10,1, 11.9,1,1, 11.829, 10532.367, 417.768, 52819.755 23/05/23,08:03:28,02,10,1, 11.9,1,1, 11.829, 10532.382, 417.752, 52819.755 23/05/23,08:03:28,03,10,1, 11.9,1,1, 11.829, 10532.385, 417.732, 52819.775 23/05/23,08:03:28,04,10,1, 11.9,1,1, 11.829, 10532.430, 417.730, 52819.808 23/05/23,08:03:28,05,10,1, 11.9,1,1, 11.829, 10532.436, 417.720, 52819.802 23/05/23,08:03:28,06,10,1, 11.9,1,1, 11.829, 10532.441, 417.679, 52819.773 23/05/23,08:03:28,07,10,1, 11.9,1,1, 11.829, 10532.449, 417.678, 52819.761 23/05/23,08:03:28,08,10,1, 11.9,1,1, 11.829, 10532.463, 417.660, 52819.741 23/05/23,08:03:28,09,10,1, 11.9,1,1, 11.829, 10532.491, 417.635, 52819.758 23/05/23,08:03:28,10,10,1, 11.9,1,1, 11.829, 10532.505, 417.610, 52819.794 23/05/23,08:03:28,11,10,1, 11.9,1,1, 11.829, 10532.506, 417.606, 52819.718 23/05/23,08:03:28,12,10,1, 11.9,1,1, 11.829, 10532.525, 417.595, 52819.728 23/05/23,08:03:28,13,10,1, 11.9,1,1, 11.829, 10532.532, 417.568, 52819.723 23/05/23,08:03:28,14,10,1, 11.9,1,1, 11.829, 10532.521, 417.558, 52819.746 23/05/23,08:03:28,15,10,1, 11.9,1,1, 11.829, 10532.568, 417.566, 52819.703 23/05/23,08:03:28,16,10,1, 11.9,1,1, 11.829, 10532.559, 417.523, 52819.721 23/05/23,08:03:28,17,10,1, 11.9,1,1, 11.829, 10532.576, 417.514, 52819.734 23/05/23,08:03:28,18,10,1, 11.9,1,1, 11.829, 10532.586, 417.489, 52819.713 23/05/23,08:03:28,19,10,1, 11.9,1,1, 11.829, 10532.634, 417.458, 52819.694 23/05/23,08:03:29,00,09,1, 11.8,1,1, 11.828, 10532.626, 417.458, 52819.694 23/05/23,08:03:29,01,09,1, 11.8,1,1, 11.828, 10532.666, 417.456, 52819.698 23/05/23,08:03:29,02,09,1, 11.8,1,1, 11.828, 10532.688, 417.410, 52819.709 23/05/23,08:03:29,03,09,1, 11.8,1,1, 11.828, 10532.711, 417.412, 52819.683 23/05/23,08:03:29,04,09,1, 11.8,1,1, 11.828, 10532.704, 417.405, 52819.663 23/05/23,08:03:29,05,09,1, 11.8,1,1, 11.828, 10532.735, 417.366, 52819.657 23/05/23,08:03:29,06,09,1, 11.8,1,1, 11.828, 10532.733, 417.358, 52819.703 23/05/23,08:03:29,07,09,1, 11.8,1,1, 11.828, 10532.749, 417.323, 52819.698 23/05/23,08:03:29,08,09,1, 11.8,1,1, 11.828, 10532.745, 417.313, 52819.704 23/05/23,08:03:29,09,09,1, 11.8,1,1, 11.828, 10532.757, 417.306, 52819.657 23/05/23,08:03:29,10,09,1, 11.8,1,1, 11.828, 10532.797, 417.295, 52819.671 23/05/23,08:03:29,11,09,1, 11.8,1,1, 11.828, 10532.820, 417.264, 52819.620 23/05/23,08:03:29,12,09,1, 11.8,1,1, 11.828, 10532.881, 417.213, 52819.653 23/05/23,08:03:29,13,09,1, 11.8,1,1, 11.828, 10532.831, 417.234, 52819.623 23/05/23,08:03:29,14,09,1, 11.8,1,1, 11.828, 10532.874, 417.196, 52819.624 23/05/23,08:03:29,15,09,1, 11.8,1,1, 11.828, 10532.875, 417.196, 52819.638 23/05/23,08:03:29,16,09,1, 11.8,1,1, 11.828, 10532.897, 417.174, 52819.622 23/05/23,08:03:29,17,09,1, 11.8,1,1, 11.828, 10532.909, 417.156, 52819.596 23/05/23,08:03:29,18,09,1, 11.8,1,1, 11.828, 10532.889, 417.149, 52819.576 23/05/23,08:03:29,19,09,1, 11.8,1,1, 11.828, 10532.916, 417.141, 52819.589 23/05/23,08:03:30,00,08,1, 11.9,1,1, 11.831, 10532.910, 417.141, 52819.589 23/05/23,08:03:30,01,08,1, 11.9,1,1, 11.831, 10532.965, 417.081, 52819.569 23/05/23,08:03:30,02,08,1, 11.9,1,1, 11.831, 10532.988, 417.067, 52819.567 23/05/23,08:03:30,03,08,1, 11.9,1,1, 11.831, 10532.971, 417.038, 52819.611 23/05/23,08:03:30,04,08,1, 11.9,1,1, 11.831, 10533.022, 417.041, 52819.615 23/05/23,08:03:30,05,08,1, 11.9,1,1, 11.831, 10533.023, 417.010, 52819.573 23/05/23,08:03:30,06,08,1, 11.9,1,1, 11.831, 10533.025, 417.008, 52819.569 23/05/23,08:03:30,07,08,1, 11.9,1,1, 11.831, 10533.046, 416.977, 52819.548 23/05/23,08:03:30,08,08,1, 11.9,1,1, 11.831, 10533.033, 416.951, 52819.528 23/05/23,08:03:30,09,08,1, 11.9,1,1, 11.831, 10533.070, 416.945, 52819.532 23/05/23,08:03:30,10,08,1, 11.9,1,1, 11.831, 10533.115, 416.913, 52819.575 23/05/23,08:03:30,11,08,1, 11.9,1,1, 11.831, 10533.098, 416.894, 52819.531 23/05/23,08:03:30,12,08,1, 11.9,1,1, 11.831, 10533.089, 416.896, 52819.549 23/05/23,08:03:30,13,08,1, 11.9,1,1, 11.831, 10533.151, 416.865, 52819.536 23/05/23,08:03:30,14,08,1, 11.9,1,1, 11.831, 10533.165, 416.841, 52819.526 23/05/23,08:03:30,15,08,1, 11.9,1,1, 11.831, 10533.171, 416.842, 52819.539 23/05/23,08:03:30,16,08,1, 11.9,1,1, 11.831, 10533.184, 416.815, 52819.483 23/05/23,08:03:30,17,08,1, 11.9,1,1, 11.831, 10533.215, 416.815, 52819.482 23/05/23,08:03:30,18,08,1, 11.9,1,1, 11.831, 10533.204, 416.764, 52819.524 23/05/23,08:03:30,19,08,1, 11.9,1,1, 11.831, 10533.236, 416.727, 52819.518 23/05/23,08:03:31,00,10,1, 11.9,1,1, 11.832, 10533.235, 416.727, 52819.518 23/05/23,08:03:31,01,10,1, 11.9,1,1, 11.832, 10533.261, 416.703, 52819.491 23/05/23,08:03:31,02,10,1, 11.9,1,1, 11.832, 10533.271, 416.662, 52819.458 23/05/23,08:03:31,03,10,1, 11.9,1,1, 11.832, 10533.290, 416.645, 52819.493 23/05/23,08:03:31,04,10,1, 11.9,1,1, 11.832, 10533.306, 416.625, 52819.463 23/05/23,08:03:31,05,10,1, 11.9,1,1, 11.832, 10533.319, 416.611, 52819.450 23/05/23,08:03:31,06,10,1, 11.9,1,1, 11.832, 10533.317, 416.593, 52819.461 23/05/23,08:03:31,07,10,1, 11.9,1,1, 11.832, 10533.349, 416.593, 52819.465 23/05/23,08:03:31,08,10,1, 11.9,1,1, 11.832, 10533.351, 416.569, 52819.407 23/05/23,08:03:31,09,10,1, 11.9,1,1, 11.832, 10533.372, 416.533, 52819.458 23/05/23,08:03:31,10,10,1, 11.9,1,1, 11.832, 10533.409, 416.526, 52819.450 23/05/23,08:03:31,11,10,1, 11.9,1,1, 11.832, 10533.395, 416.514, 52819.442 23/05/23,08:03:31,12,10,1, 11.9,1,1, 11.832, 10533.456, 416.477, 52819.418 23/05/23,08:03:31,13,10,1, 11.9,1,1, 11.832, 10533.432, 416.462, 52819.385 23/05/23,08:03:31,14,10,1, 11.9,1,1, 11.832, 10533.464, 416.447, 52819.431 23/05/23,08:03:31,15,10,1, 11.9,1,1, 11.832, 10533.498, 416.430, 52819.397 23/05/23,08:03:31,16,10,1, 11.9,1,1, 11.832, 10533.469, 416.400, 52819.395 23/05/23,08:03:31,17,10,1, 11.9,1,1, 11.832, 10533.504, 416.377, 52819.396 23/05/23,08:03:31,18,10,1, 11.9,1,1, 11.832, 10533.537, 416.353, 52819.372 23/05/23,08:03:31,19,10,1, 11.9,1,1, 11.832, 10533.547, 416.350, 52819.404 23/05/23,08:03:32,00,08,1, 11.9,1,1, 11.833, 10533.544, 416.350, 52819.404 23/05/23,08:03:32,01,08,1, 11.9,1,1, 11.833, 10533.581, 416.328, 52819.406 23/05/23,08:03:32,02,08,1, 11.9,1,1, 11.833, 10533.576, 416.284, 52819.398 23/05/23,08:03:32,03,08,1, 11.9,1,1, 11.833, 10533.605, 416.288, 52819.357 23/05/23,08:03:32,04,08,1, 11.9,1,1, 11.833, 10533.606, 416.264, 52819.361 23/05/23,08:03:32,05,08,1, 11.9,1,1, 11.833, 10533.616, 416.262, 52819.361 23/05/23,08:03:32,06,08,1, 11.9,1,1, 11.833, 10533.639, 416.231, 52819.348 23/05/23,08:03:32,07,08,1, 11.9,1,1, 11.833, 10533.652, 416.192, 52819.324 23/05/23,08:03:32,08,08,1, 11.9,1,1, 11.833, 10533.651, 416.168, 52819.312 23/05/23,08:03:32,09,08,1, 11.9,1,1, 11.833, 10533.682, 416.169, 52819.338 23/05/23,08:03:32,10,08,1, 11.9,1,1, 11.833, 10533.702, 416.130, 52819.367 23/05/23,08:03:32,11,08,1, 11.9,1,1, 11.833, 10533.692, 416.126, 52819.320 23/05/23,08:03:32,12,08,1, 11.9,1,1, 11.833, 10533.716, 416.110, 52819.344 23/05/23,08:03:32,13,08,1, 11.9,1,1, 11.833, 10533.760, 416.086, 52819.325 23/05/23,08:03:32,14,08,1, 11.9,1,1, 11.833, 10533.745, 416.045, 52819.287 23/05/23,08:03:32,15,08,1, 11.9,1,1, 11.833, 10533.794, 416.043, 52819.325 23/05/23,08:03:32,16,08,1, 11.9,1,1, 11.833, 10533.808, 416.035, 52819.280 23/05/23,08:03:32,17,08,1, 11.9,1,1, 11.833, 10533.806, 416.013, 52819.270 23/05/23,08:03:32,18,08,1, 11.9,1,1, 11.833, 10533.829, 415.979, 52819.297 23/05/23,08:03:32,19,08,1, 11.9,1,1, 11.833, 10533.850, 415.961, 52819.330 23/05/23,08:03:33,00,09,1, 11.9,1,1, 11.831, 10533.844, 415.961, 52819.330 23/05/23,08:03:33,01,09,1, 11.9,1,1, 11.831, 10533.904, 415.934, 52819.304 23/05/23,08:03:33,02,09,1, 11.9,1,1, 11.831, 10533.902, 415.918, 52819.307 23/05/23,08:03:33,03,09,1, 11.9,1,1, 11.831, 10533.935, 415.884, 52819.261 23/05/23,08:03:33,04,09,1, 11.9,1,1, 11.831, 10533.920, 415.868, 52819.249 23/05/23,08:03:33,05,09,1, 11.9,1,1, 11.831, 10533.952, 415.885, 52819.283 23/05/23,08:03:33,06,09,1, 11.9,1,1, 11.831, 10533.980, 415.831, 52819.224 23/05/23,08:03:33,07,09,1, 11.9,1,1, 11.831, 10534.004, 415.821, 52819.195 23/05/23,08:03:33,08,09,1, 11.9,1,1, 11.831, 10534.031, 415.819, 52819.212 23/05/23,08:03:33,09,09,1, 11.9,1,1, 11.831, 10534.041, 415.798, 52819.249 23/05/23,08:03:33,10,09,1, 11.9,1,1, 11.831, 10534.076, 415.767, 52819.227 23/05/23,08:03:33,11,09,1, 11.9,1,1, 11.831, 10534.053, 415.765, 52819.218 23/05/23,08:03:33,12,09,1, 11.9,1,1, 11.831, 10534.060, 415.752, 52819.227 23/05/23,08:03:33,13,09,1, 11.9,1,1, 11.831, 10534.106, 415.720, 52819.199 23/05/23,08:03:33,14,09,1, 11.9,1,1, 11.831, 10534.136, 415.706, 52819.165 23/05/23,08:03:33,15,09,1, 11.9,1,1, 11.831, 10534.109, 415.702, 52819.177 23/05/23,08:03:33,16,09,1, 11.9,1,1, 11.831, 10534.141, 415.675, 52819.186 23/05/23,08:03:33,17,09,1, 11.9,1,1, 11.831, 10534.166, 415.650, 52819.172 23/05/23,08:03:33,18,09,1, 11.9,1,1, 11.831, 10534.195, 415.657, 52819.196 23/05/23,08:03:33,19,09,1, 11.9,1,1, 11.831, 10534.216, 415.613, 52819.174 23/05/23,08:03:34,00,09,1, 12.0,1,1, 11.830, 10534.211, 415.613, 52819.174 23/05/23,08:03:34,01,09,1, 12.0,1,1, 11.830, 10534.236, 415.573, 52819.147 23/05/23,08:03:34,02,09,1, 12.0,1,1, 11.830, 10534.230, 415.568, 52819.174 23/05/23,08:03:34,03,09,1, 12.0,1,1, 11.830, 10534.278, 415.546, 52819.190 23/05/23,08:03:34,04,09,1, 12.0,1,1, 11.830, 10534.293, 415.525, 52819.126 23/05/23,08:03:34,05,09,1, 12.0,1,1, 11.830, 10534.285, 415.513, 52819.162 23/05/23,08:03:34,06,09,1, 12.0,1,1, 11.830, 10534.294, 415.478, 52819.103 23/05/23,08:03:34,07,09,1, 12.0,1,1, 11.830, 10534.329, 415.466, 52819.105 23/05/23,08:03:34,08,09,1, 12.0,1,1, 11.830, 10534.346, 415.446, 52819.142 23/05/23,08:03:34,09,09,1, 12.0,1,1, 11.830, 10534.351, 415.417, 52819.144 23/05/23,08:03:34,10,09,1, 12.0,1,1, 11.830, 10534.371, 415.443, 52819.184 23/05/23,08:03:34,11,09,1, 12.0,1,1, 11.830, 10534.377, 415.400, 52819.121 23/05/23,08:03:34,12,09,1, 12.0,1,1, 11.830, 10534.413, 415.398, 52819.128 23/05/23,08:03:34,13,09,1, 12.0,1,1, 11.830, 10534.387, 415.380, 52819.101 23/05/23,08:03:34,14,09,1, 12.0,1,1, 11.830, 10534.449, 415.361, 52819.086 23/05/23,08:03:34,15,09,1, 12.0,1,1, 11.830, 10534.470, 415.309, 52819.112 23/05/23,08:03:34,16,09,1, 12.0,1,1, 11.830, 10534.455, 415.319, 52819.098 23/05/23,08:03:34,17,09,1, 12.0,1,1, 11.830, 10534.471, 415.298, 52819.098 23/05/23,08:03:34,18,09,1, 12.0,1,1, 11.830, 10534.500, 415.251, 52819.101 23/05/23,08:03:34,19,09,1, 12.0,1,1, 11.830, 10534.505, 415.236, 52819.074 23/05/23,08:03:35,00,09,1, 11.9,1,1, 11.829, 10534.503, 415.236, 52819.074 23/05/23,08:03:35,01,09,1, 11.9,1,1, 11.829, 10534.573, 415.222, 52819.082 23/05/23,08:03:35,02,09,1, 11.9,1,1, 11.829, 10534.571, 415.202, 52819.065 23/05/23,08:03:35,03,09,1, 11.9,1,1, 11.829, 10534.602, 415.191, 52819.070 23/05/23,08:03:35,04,09,1, 11.9,1,1, 11.829, 10534.603, 415.169, 52819.096 23/05/23,08:03:35,05,09,1, 11.9,1,1, 11.829, 10534.630, 415.138, 52818.920 23/05/23,08:03:35,06,09,1, 11.9,1,1, 11.829, 10534.646, 415.145, 52819.114 23/05/23,08:03:35,07,09,1, 11.9,1,1, 11.829, 10534.674, 415.115, 52819.127 23/05/23,08:03:35,08,09,1, 11.9,1,1, 11.829, 10534.684, 415.100, 52819.081 23/05/23,08:03:35,09,09,1, 11.9,1,1, 11.829, 10534.669, 415.099, 52819.102 23/05/23,08:03:35,10,09,1, 11.9,1,1, 11.829, 10534.700, 415.072, 52819.051 23/05/23,08:03:35,11,09,1, 11.9,1,1, 11.829, 10534.732, 415.047, 52819.062 23/05/23,08:03:35,12,09,1, 11.9,1,1, 11.829, 10534.741, 415.028, 52819.063 23/05/23,08:03:35,13,09,1, 11.9,1,1, 11.829, 10534.731, 414.997, 52819.003 23/05/23,08:03:35,14,09,1, 11.9,1,1, 11.829, 10534.774, 414.985, 52819.021 23/05/23,08:03:35,15,09,1, 11.9,1,1, 11.829, 10534.758, 414.972, 52818.988 23/05/23,08:03:35,16,09,1, 11.9,1,1, 11.829, 10534.791, 414.952, 52819.035 23/05/23,08:03:35,17,09,1, 11.9,1,1, 11.829, 10534.815, 414.913, 52818.985 23/05/23,08:03:35,18,09,1, 11.9,1,1, 11.829, 10534.823, 414.898, 52819.014 23/05/23,08:03:35,19,09,1, 11.9,1,1, 11.829, 10534.828, 414.874, 52819.024 23/05/23,08:03:36,00,09,1, 11.8,1,1, 11.830, 10534.821, 414.874, 52819.024 23/05/23,08:03:36,01,09,1, 11.8,1,1, 11.830, 10534.887, 414.846, 52818.995 23/05/23,08:03:36,02,09,1, 11.8,1,1, 11.830, 10534.891, 414.831, 52818.975 23/05/23,08:03:36,03,09,1, 11.8,1,1, 11.830, 10534.937, 414.800, 52818.974 23/05/23,08:03:36,04,09,1, 11.8,1,1, 11.830, 10534.930, 414.801, 52818.986 23/05/23,08:03:36,05,09,1, 11.8,1,1, 11.830, 10534.961, 414.791, 52818.991 23/05/23,08:03:36,06,09,1, 11.8,1,1, 11.830, 10534.950, 414.744, 52818.953 23/05/23,08:03:36,07,09,1, 11.8,1,1, 11.830, 10534.986, 414.742, 52818.963 23/05/23,08:03:36,08,09,1, 11.8,1,1, 11.830, 10534.999, 414.699, 52818.940 23/05/23,08:03:36,09,09,1, 11.8,1,1, 11.830, 10535.029, 414.715, 52818.941 23/05/23,08:03:36,10,09,1, 11.8,1,1, 11.830, 10535.025, 414.680, 52818.943 23/05/23,08:03:36,11,09,1, 11.8,1,1, 11.830, 10535.042, 414.653, 52818.881 23/05/23,08:03:36,12,09,1, 11.8,1,1, 11.830, 10535.055, 414.642, 52818.950 23/05/23,08:03:36,13,09,1, 11.8,1,1, 11.830, 10535.073, 414.628, 52818.919 23/05/23,08:03:36,14,09,1, 11.8,1,1, 11.830, 10535.100, 414.624, 52818.919 23/05/23,08:03:36,15,09,1, 11.8,1,1, 11.830, 10535.106, 414.588, 52818.861 23/05/23,08:03:36,16,09,1, 11.8,1,1, 11.830, 10535.139, 414.573, 52818.902 23/05/23,08:03:36,17,09,1, 11.8,1,1, 11.830, 10535.145, 414.545, 52818.898 23/05/23,08:03:36,18,09,1, 11.8,1,1, 11.830, 10535.159, 414.524, 52818.885 23/05/23,08:03:36,19,09,1, 11.8,1,1, 11.830, 10535.192, 414.515, 52818.889 23/05/23,08:03:37,00,09,1, 11.9,1,1, 11.833, 10535.188, 414.515, 52818.889 23/05/23,08:03:37,01,09,1, 11.9,1,1, 11.833, 10535.199, 414.470, 52818.858 23/05/23,08:03:37,02,09,1, 11.9,1,1, 11.833, 10535.251, 414.452, 52818.880 23/05/23,08:03:37,03,09,1, 11.9,1,1, 11.833, 10535.244, 414.459, 52818.872 23/05/23,08:03:37,04,09,1, 11.9,1,1, 11.833, 10535.257, 414.426, 52818.863 23/05/23,08:03:37,05,09,1, 11.9,1,1, 11.833, 10535.288, 414.441, 52818.846 23/05/23,08:03:37,06,09,1, 11.9,1,1, 11.833, 10535.309, 414.372, 52818.845 23/05/23,08:03:37,07,09,1, 11.9,1,1, 11.833, 10535.300, 414.380, 52818.836 23/05/23,08:03:37,08,09,1, 11.9,1,1, 11.833, 10535.340, 414.347, 52818.829 23/05/23,08:03:37,09,09,1, 11.9,1,1, 11.833, 10535.335, 414.330, 52818.885 23/05/23,08:03:37,10,09,1, 11.9,1,1, 11.833, 10535.355, 414.336, 52818.849 23/05/23,08:03:37,11,09,1, 11.9,1,1, 11.833, 10535.363, 414.324, 52818.864 23/05/23,08:03:37,12,09,1, 11.9,1,1, 11.833, 10535.404, 414.293, 52818.814 23/05/23,08:03:37,13,09,1, 11.9,1,1, 11.833, 10535.405, 414.270, 52818.832 23/05/23,08:03:37,14,09,1, 11.9,1,1, 11.833, 10535.435, 414.261, 52818.831 23/05/23,08:03:37,15,09,1, 11.9,1,1, 11.833, 10535.417, 414.233, 52818.777 23/05/23,08:03:37,16,09,1, 11.9,1,1, 11.833, 10535.465, 414.261, 52818.814 23/05/23,08:03:37,17,09,1, 11.9,1,1, 11.833, 10535.451, 414.243, 52818.832 23/05/23,08:03:37,18,09,1, 11.9,1,1, 11.833, 10535.469, 414.197, 52818.798 23/05/23,08:03:37,19,09,1, 11.9,1,1, 11.833, 10535.502, 414.198, 52818.806 23/05/23,08:03:38,00,10,1, 11.9,1,1, 11.829, 10535.496, 414.198, 52818.806 23/05/23,08:03:38,01,10,1, 11.9,1,1, 11.829, 10535.534, 414.162, 52818.762 23/05/23,08:03:38,02,10,1, 11.9,1,1, 11.829, 10535.566, 414.118, 52818.785 23/05/23,08:03:38,03,10,1, 11.9,1,1, 11.829, 10535.565, 414.105, 52818.799 23/05/23,08:03:38,04,10,1, 11.9,1,1, 11.829, 10535.561, 414.099, 52818.748 23/05/23,08:03:38,05,10,1, 11.9,1,1, 11.829, 10535.584, 414.081, 52818.749 23/05/23,08:03:38,06,10,1, 11.9,1,1, 11.829, 10535.593, 414.072, 52818.777 23/05/23,08:03:38,07,10,1, 11.9,1,1, 11.829, 10535.627, 414.085, 52818.769 23/05/23,08:03:38,08,10,1, 11.9,1,1, 11.829, 10535.629, 414.055, 52818.756 23/05/23,08:03:38,09,10,1, 11.9,1,1, 11.829, 10535.651, 414.013, 52818.742 23/05/23,08:03:38,10,10,1, 11.9,1,1, 11.829, 10535.679, 414.025, 52818.752 23/05/23,08:03:38,11,10,1, 11.9,1,1, 11.829, 10535.671, 413.989, 52818.730 23/05/23,08:03:38,12,10,1, 11.9,1,1, 11.829, 10535.691, 413.996, 52818.755 23/05/23,08:03:38,13,10,1, 11.9,1,1, 11.829, 10535.727, 413.976, 52818.679 23/05/23,08:03:38,14,10,1, 11.9,1,1, 11.829, 10535.721, 413.959, 52818.742 23/05/23,08:03:38,15,10,1, 11.9,1,1, 11.829, 10535.746, 413.941, 52818.682 23/05/23,08:03:38,16,10,1, 11.9,1,1, 11.829, 10535.784, 413.919, 52818.699 23/05/23,08:03:38,17,10,1, 11.9,1,1, 11.829, 10535.773, 413.901, 52818.727 23/05/23,08:03:38,18,10,1, 11.9,1,1, 11.829, 10535.833, 413.890, 52818.688 23/05/23,08:03:38,19,10,1, 11.9,1,1, 11.829, 10535.792, 413.883, 52818.705 23/05/23,08:03:39,00,08,1, 12.0,1,1, 11.831, 10535.789, 413.883, 52818.705 23/05/23,08:03:39,01,08,1, 12.0,1,1, 11.831, 10535.871, 413.846, 52818.710 23/05/23,08:03:39,02,08,1, 12.0,1,1, 11.831, 10535.871, 413.792, 52818.692 23/05/23,08:03:39,03,08,1, 12.0,1,1, 11.831, 10535.870, 413.807, 52818.692 23/05/23,08:03:39,04,08,1, 12.0,1,1, 11.831, 10535.903, 413.788, 52818.691 23/05/23,08:03:39,05,08,1, 12.0,1,1, 11.831, 10535.930, 413.795, 52818.665 23/05/23,08:03:39,06,08,1, 12.0,1,1, 11.831, 10535.922, 413.774, 52818.635 23/05/23,08:03:39,07,08,1, 12.0,1,1, 11.831, 10535.919, 413.755, 52818.652 23/05/23,08:03:39,08,08,1, 12.0,1,1, 11.831, 10535.971, 413.739, 52818.644 23/05/23,08:03:39,09,08,1, 12.0,1,1, 11.831, 10535.965, 413.738, 52818.653 23/05/23,08:03:39,10,08,1, 12.0,1,1, 11.831, 10535.990, 413.711, 52818.686 23/05/23,08:03:39,11,08,1, 12.0,1,1, 11.831, 10535.990, 413.698, 52818.598 23/05/23,08:03:39,12,08,1, 12.0,1,1, 11.831, 10536.051, 413.668, 52818.613 23/05/23,08:03:39,13,08,1, 12.0,1,1, 11.831, 10536.037, 413.640, 52818.640 23/05/23,08:03:39,14,08,1, 12.0,1,1, 11.831, 10536.071, 413.646, 52818.608 23/05/23,08:03:39,15,08,1, 12.0,1,1, 11.831, 10536.067, 413.632, 52818.602 23/05/23,08:03:39,16,08,1, 12.0,1,1, 11.831, 10536.104, 413.631, 52818.657 23/05/23,08:03:39,17,08,1, 12.0,1,1, 11.831, 10536.101, 413.611, 52818.625 23/05/23,08:03:39,18,08,1, 12.0,1,1, 11.831, 10536.122, 413.587, 52818.624 23/05/23,08:03:39,19,08,1, 12.0,1,1, 11.831, 10536.153, 413.560, 52818.616 23/05/23,08:03:40,00,08,1, 11.8,1,1, 11.831, 10536.147, 413.560, 52818.616 23/05/23,08:03:40,01,08,1, 11.8,1,1, 11.831, 10536.202, 413.526, 52818.577 23/05/23,08:03:40,02,08,1, 11.8,1,1, 11.831, 10536.215, 413.536, 52818.555 23/05/23,08:03:40,03,08,1, 11.8,1,1, 11.831, 10536.214, 413.506, 52818.550 23/05/23,08:03:40,04,08,1, 11.8,1,1, 11.831, 10536.261, 413.507, 52818.464 23/05/23,08:03:40,05,08,1, 11.8,1,1, 11.831, 10536.287, 413.468, 52818.554 23/05/23,08:03:40,06,08,1, 11.8,1,1, 11.831, 10536.316, 413.454, 52818.529 23/05/23,08:03:40,07,08,1, 11.8,1,1, 11.831, 10536.321, 413.445, 52818.574 23/05/23,08:03:40,08,08,1, 11.8,1,1, 11.831, 10536.313, 413.435, 52818.573 23/05/23,08:03:40,09,08,1, 11.8,1,1, 11.831, 10536.349, 413.417, 52818.529 23/05/23,08:03:40,10,08,1, 11.8,1,1, 11.831, 10536.358, 413.387, 52818.552 23/05/23,08:03:40,11,08,1, 11.8,1,1, 11.831, 10536.383, 413.386, 52818.529 23/05/23,08:03:40,12,08,1, 11.8,1,1, 11.831, 10536.424, 413.363, 52818.530 23/05/23,08:03:40,13,08,1, 11.8,1,1, 11.831, 10536.429, 413.322, 52818.526 23/05/23,08:03:40,14,08,1, 11.8,1,1, 11.831, 10536.427, 413.332, 52818.543 23/05/23,08:03:40,15,08,1, 11.8,1,1, 11.831, 10536.442, 413.294, 52818.569 23/05/23,08:03:40,16,08,1, 11.8,1,1, 11.831, 10536.479, 413.304, 52818.550 23/05/23,08:03:40,17,08,1, 11.8,1,1, 11.831, 10536.481, 413.260, 52818.543 23/05/23,08:03:40,18,08,1, 11.8,1,1, 11.831, 10536.503, 413.267, 52818.509 23/05/23,08:03:40,19,08,1, 11.8,1,1, 11.831, 10536.545, 413.232, 52818.470 23/05/23,08:03:41,00,09,1, 12.0,1,1, 11.833, 10536.540, 413.232, 52818.470 23/05/23,08:03:41,01,09,1, 12.0,1,1, 11.833, 10536.560, 413.193, 52818.541 23/05/23,08:03:41,02,09,1, 12.0,1,1, 11.833, 10536.560, 413.201, 52818.503 23/05/23,08:03:41,03,09,1, 12.0,1,1, 11.833, 10536.607, 413.199, 52818.516 23/05/23,08:03:41,04,09,1, 12.0,1,1, 11.833, 10536.610, 413.167, 52818.496 23/05/23,08:03:41,05,09,1, 12.0,1,1, 11.833, 10536.650, 413.155, 52818.472 23/05/23,08:03:41,06,09,1, 12.0,1,1, 11.833, 10536.641, 413.129, 52818.427 23/05/23,08:03:41,07,09,1, 12.0,1,1, 11.833, 10536.672, 413.117, 52818.499 23/05/23,08:03:41,08,09,1, 12.0,1,1, 11.833, 10536.686, 413.100, 52818.455 23/05/23,08:03:41,09,09,1, 12.0,1,1, 11.833, 10536.718, 413.073, 52818.458 23/05/23,08:03:41,10,09,1, 12.0,1,1, 11.833, 10536.733, 413.062, 52818.432 23/05/23,08:03:41,11,09,1, 12.0,1,1, 11.833, 10536.737, 413.028, 52818.442 23/05/23,08:03:41,12,09,1, 12.0,1,1, 11.833, 10536.754, 413.050, 52818.452 23/05/23,08:03:41,13,09,1, 12.0,1,1, 11.833, 10536.792, 413.006, 52818.412 23/05/23,08:03:41,14,09,1, 12.0,1,1, 11.833, 10536.803, 413.030, 52818.405 23/05/23,08:03:41,15,09,1, 12.0,1,1, 11.833, 10536.811, 412.987, 52818.373 23/05/23,08:03:41,16,09,1, 12.0,1,1, 11.833, 10536.858, 412.971, 52818.386 23/05/23,08:03:41,17,09,1, 12.0,1,1, 11.833, 10536.845, 412.960, 52818.413 23/05/23,08:03:41,18,09,1, 12.0,1,1, 11.833, 10536.858, 412.955, 52818.394 23/05/23,08:03:41,19,09,1, 12.0,1,1, 11.833, 10536.876, 412.928, 52818.385 23/05/23,08:03:42,00,09,1, 11.9,1,1, 11.828, 10536.873, 412.928, 52818.385 23/05/23,08:03:42,01,09,1, 11.9,1,1, 11.828, 10536.929, 412.888, 52818.391 23/05/23,08:03:42,02,09,1, 11.9,1,1, 11.828, 10536.932, 412.879, 52818.398 23/05/23,08:03:42,03,09,1, 11.9,1,1, 11.828, 10536.936, 412.861, 52818.363 23/05/23,08:03:42,04,09,1, 11.9,1,1, 11.828, 10536.946, 412.866, 52818.369 23/05/23,08:03:42,05,09,1, 11.9,1,1, 11.828, 10536.976, 412.848, 52818.433 23/05/23,08:03:42,06,09,1, 11.9,1,1, 11.828, 10537.001, 412.815, 52818.374 23/05/23,08:03:42,07,09,1, 11.9,1,1, 11.828, 10537.019, 412.775, 52818.400 23/05/23,08:03:42,08,09,1, 11.9,1,1, 11.828, 10537.038, 412.733, 52818.390 23/05/23,08:03:42,09,09,1, 11.9,1,1, 11.828, 10537.057, 412.751, 52818.382 23/05/23,08:03:42,10,09,1, 11.9,1,1, 11.828, 10537.066, 412.710, 52818.375 23/05/23,08:03:42,11,09,1, 11.9,1,1, 11.828, 10537.090, 412.702, 52818.357 23/05/23,08:03:42,12,09,1, 11.9,1,1, 11.828, 10537.118, 412.689, 52818.301 23/05/23,08:03:42,13,09,1, 11.9,1,1, 11.828, 10537.121, 412.675, 52818.316 23/05/23,08:03:42,14,09,1, 11.9,1,1, 11.828, 10537.138, 412.651, 52818.310 23/05/23,08:03:42,15,09,1, 11.9,1,1, 11.828, 10537.189, 412.645, 52818.339 23/05/23,08:03:42,16,09,1, 11.9,1,1, 11.828, 10537.185, 412.632, 52818.482 23/05/23,08:03:42,17,09,1, 11.9,1,1, 11.828, 10537.192, 412.616, 52818.325 23/05/23,08:03:42,18,09,1, 11.9,1,1, 11.828, 10537.237, 412.599, 52818.407 23/05/23,08:03:42,19,09,1, 11.9,1,1, 11.828, 10537.254, 412.585, 52818.374 23/05/23,08:03:43,00,10,1, 12.0,1,1, 11.831, 10537.249, 412.585, 52818.374 23/05/23,08:03:43,01,10,1, 12.0,1,1, 11.831, 10537.324, 412.534, 52818.358 23/05/23,08:03:43,02,10,1, 12.0,1,1, 11.831, 10537.304, 412.538, 52818.318 23/05/23,08:03:43,03,10,1, 12.0,1,1, 11.831, 10537.311, 412.520, 52818.311 23/05/23,08:03:43,04,10,1, 12.0,1,1, 11.831, 10537.345, 412.471, 52818.336 23/05/23,08:03:43,05,10,1, 12.0,1,1, 11.831, 10537.383, 412.452, 52818.309 23/05/23,08:03:43,06,10,1, 12.0,1,1, 11.831, 10537.380, 412.451, 52818.309 23/05/23,08:03:43,07,10,1, 12.0,1,1, 11.831, 10537.410, 412.433, 52818.294 23/05/23,08:03:43,08,10,1, 12.0,1,1, 11.831, 10537.411, 412.391, 52818.274 23/05/23,08:03:43,09,10,1, 12.0,1,1, 11.831, 10537.458, 412.405, 52818.295 23/05/23,08:03:43,10,10,1, 12.0,1,1, 11.831, 10537.475, 412.374, 52818.261 23/05/23,08:03:43,11,10,1, 12.0,1,1, 11.831, 10537.476, 412.379, 52818.287 23/05/23,08:03:43,12,10,1, 12.0,1,1, 11.831, 10537.483, 412.371, 52818.266 23/05/23,08:03:43,13,10,1, 12.0,1,1, 11.831, 10537.541, 412.332, 52818.282 23/05/23,08:03:43,14,10,1, 12.0,1,1, 11.831, 10537.521, 412.306, 52818.299 23/05/23,08:03:43,15,10,1, 12.0,1,1, 11.831, 10537.544, 412.298, 52818.255 23/05/23,08:03:43,16,10,1, 12.0,1,1, 11.831, 10537.570, 412.295, 52818.254 23/05/23,08:03:43,17,10,1, 12.0,1,1, 11.831, 10537.579, 412.279, 52818.269 23/05/23,08:03:43,18,10,1, 12.0,1,1, 11.831, 10537.604, 412.252, 52818.210 23/05/23,08:03:43,19,10,1, 12.0,1,1, 11.831, 10537.622, 412.251, 52818.265 23/05/23,08:03:44,00,10,1, 11.9,1,1, 11.831, 10537.616, 412.251, 52818.265 23/05/23,08:03:44,01,10,1, 11.9,1,1, 11.831, 10537.667, 412.233, 52818.228 23/05/23,08:03:44,02,10,1, 11.9,1,1, 11.831, 10537.665, 412.190, 52818.258 23/05/23,08:03:44,03,10,1, 11.9,1,1, 11.831, 10537.686, 412.170, 52818.201 23/05/23,08:03:44,04,10,1, 11.9,1,1, 11.831, 10537.704, 412.156, 52818.208 23/05/23,08:03:44,05,10,1, 11.9,1,1, 11.831, 10537.732, 412.145, 52818.214 23/05/23,08:03:44,06,10,1, 11.9,1,1, 11.831, 10537.754, 412.152, 52818.234 23/05/23,08:03:44,07,10,1, 11.9,1,1, 11.831, 10537.756, 412.150, 52818.228 23/05/23,08:03:44,08,10,1, 11.9,1,1, 11.831, 10537.784, 412.106, 52818.276 23/05/23,08:03:44,09,10,1, 11.9,1,1, 11.831, 10537.799, 412.108, 52818.212 23/05/23,08:03:44,10,10,1, 11.9,1,1, 11.831, 10537.828, 412.054, 52818.201 23/05/23,08:03:44,11,10,1, 11.9,1,1, 11.831, 10537.824, 412.071, 52818.223 23/05/23,08:03:44,12,10,1, 11.9,1,1, 11.831, 10537.870, 412.041, 52818.196 23/05/23,08:03:44,13,10,1, 11.9,1,1, 11.831, 10537.869, 412.052, 52818.226 23/05/23,08:03:44,14,10,1, 11.9,1,1, 11.831, 10537.864, 412.015, 52818.178 23/05/23,08:03:44,15,10,1, 11.9,1,1, 11.831, 10537.937, 412.017, 52818.193 23/05/23,08:03:44,16,10,1, 11.9,1,1, 11.831, 10537.946, 411.994, 52818.213 23/05/23,08:03:44,17,10,1, 11.9,1,1, 11.831, 10537.955, 411.967, 52818.139 23/05/23,08:03:44,18,10,1, 11.9,1,1, 11.831, 10537.972, 411.978, 52818.159 23/05/23,08:03:44,19,10,1, 11.9,1,1, 11.831, 10537.994, 411.934, 52818.173 23/05/23,08:03:45,00,09,1, 11.9,1,1, 11.832, 10537.992, 411.934, 52818.173 23/05/23,08:03:45,01,09,1, 11.9,1,1, 11.832, 10538.031, 411.922, 52818.128 23/05/23,08:03:45,02,09,1, 11.9,1,1, 11.832, 10538.073, 411.921, 52818.185 23/05/23,08:03:45,03,09,1, 11.9,1,1, 11.832, 10538.081, 411.889, 52818.146 23/05/23,08:03:45,04,09,1, 11.9,1,1, 11.832, 10538.083, 411.871, 52818.169 23/05/23,08:03:45,05,09,1, 11.9,1,1, 11.832, 10538.124, 411.872, 52818.125 23/05/23,08:03:45,06,09,1, 11.9,1,1, 11.832, 10538.148, 411.833, 52818.139 23/05/23,08:03:45,07,09,1, 11.9,1,1, 11.832, 10538.186, 411.818, 52818.173 23/05/23,08:03:45,08,09,1, 11.9,1,1, 11.832, 10538.192, 411.799, 52818.129 23/05/23,08:03:45,09,09,1, 11.9,1,1, 11.832, 10538.204, 411.800, 52818.137 23/05/23,08:03:45,10,09,1, 11.9,1,1, 11.832, 10538.214, 411.787, 52818.162 23/05/23,08:03:45,11,09,1, 11.9,1,1, 11.832, 10538.251, 411.803, 52818.131 23/05/23,08:03:45,12,09,1, 11.9,1,1, 11.832, 10538.266, 411.766, 52818.118 23/05/23,08:03:45,13,09,1, 11.9,1,1, 11.832, 10538.299, 411.766, 52818.121 23/05/23,08:03:45,14,09,1, 11.9,1,1, 11.832, 10538.296, 411.729, 52818.112 23/05/23,08:03:45,15,09,1, 11.9,1,1, 11.832, 10538.300, 411.730, 52818.112 23/05/23,08:03:45,16,09,1, 11.9,1,1, 11.832, 10538.332, 411.722, 52818.071 23/05/23,08:03:45,17,09,1, 11.9,1,1, 11.832, 10538.345, 411.698, 52818.113 23/05/23,08:03:45,18,09,1, 11.9,1,1, 11.832, 10538.381, 411.709, 52818.144 23/05/23,08:03:45,19,09,1, 11.9,1,1, 11.832, 10538.387, 411.677, 52818.084 23/05/23,08:03:46,00,10,1, 11.9,1,1, 11.835, 10538.384, 411.677, 52818.084 23/05/23,08:03:46,01,10,1, 11.9,1,1, 11.835, 10538.435, 411.652, 52818.093 23/05/23,08:03:46,02,10,1, 11.9,1,1, 11.835, 10538.458, 411.647, 52818.084 23/05/23,08:03:46,03,10,1, 11.9,1,1, 11.835, 10538.448, 411.642, 52818.107 23/05/23,08:03:46,04,10,1, 11.9,1,1, 11.835, 10538.487, 411.621, 52818.079 23/05/23,08:03:46,05,10,1, 11.9,1,1, 11.835, 10538.500, 411.610, 52818.087 23/05/23,08:03:46,06,10,1, 11.9,1,1, 11.835, 10538.533, 411.603, 52818.096 23/05/23,08:03:46,07,10,1, 11.9,1,1, 11.835, 10538.535, 411.591, 52818.144 23/05/23,08:03:46,08,10,1, 11.9,1,1, 11.835, 10538.573, 411.589, 52818.141 23/05/23,08:03:46,09,10,1, 11.9,1,1, 11.835, 10538.581, 411.585, 52818.114 23/05/23,08:03:46,10,10,1, 11.9,1,1, 11.835, 10538.596, 411.580, 52818.107 23/05/23,08:03:46,11,10,1, 11.9,1,1, 11.835, 10538.613, 411.560, 52818.102 23/05/23,08:03:46,12,10,1, 11.9,1,1, 11.835, 10538.610, 411.556, 52818.036 23/05/23,08:03:46,13,10,1, 11.9,1,1, 11.835, 10538.613, 411.529, 52818.094 23/05/23,08:03:46,14,10,1, 11.9,1,1, 11.835, 10538.646, 411.518, 52818.063 23/05/23,08:03:46,15,10,1, 11.9,1,1, 11.835, 10538.701, 411.520, 52818.051 23/05/23,08:03:46,16,10,1, 11.9,1,1, 11.835, 10538.682, 411.510, 52818.042 23/05/23,08:03:46,17,10,1, 11.9,1,1, 11.835, 10538.713, 411.487, 52818.064 23/05/23,08:03:46,18,10,1, 11.9,1,1, 11.835, 10538.716, 411.479, 52818.056 23/05/23,08:03:46,19,10,1, 11.9,1,1, 11.835, 10538.762, 411.470, 52818.052 23/05/23,08:03:47,00,09,1, 11.9,1,1, 11.835, 10538.759, 411.470, 52818.052 23/05/23,08:03:47,01,09,1, 11.9,1,1, 11.835, 10538.765, 411.450, 52818.060 23/05/23,08:03:47,02,09,1, 11.9,1,1, 11.835, 10538.807, 411.429, 52818.080 23/05/23,08:03:47,03,09,1, 11.9,1,1, 11.835, 10538.837, 411.410, 52818.095 23/05/23,08:03:47,04,09,1, 11.9,1,1, 11.835, 10538.820, 411.405, 52818.068 23/05/23,08:03:47,05,09,1, 11.9,1,1, 11.835, 10538.864, 411.376, 52818.025 23/05/23,08:03:47,06,09,1, 11.9,1,1, 11.835, 10538.862, 411.376, 52818.056 23/05/23,08:03:47,07,09,1, 11.9,1,1, 11.835, 10538.880, 411.361, 52818.053 23/05/23,08:03:47,08,09,1, 11.9,1,1, 11.835, 10538.880, 411.343, 52818.080 23/05/23,08:03:47,09,09,1, 11.9,1,1, 11.835, 10538.897, 411.288, 52818.037 23/05/23,08:03:47,10,09,1, 11.9,1,1, 11.835, 10538.956, 411.346, 52818.054 23/05/23,08:03:47,11,09,1, 11.9,1,1, 11.835, 10538.976, 411.295, 52818.077 23/05/23,08:03:47,12,09,1, 11.9,1,1, 11.835, 10538.994, 411.285, 52818.035 23/05/23,08:03:47,13,09,1, 11.9,1,1, 11.835, 10539.002, 411.262, 52818.037 23/05/23,08:03:47,14,09,1, 11.9,1,1, 11.835, 10539.031, 411.283, 52818.053 23/05/23,08:03:47,15,09,1, 11.9,1,1, 11.835, 10539.023, 411.249, 52818.039 23/05/23,08:03:47,16,09,1, 11.9,1,1, 11.835, 10539.054, 411.236, 52818.023 23/05/23,08:03:47,17,09,1, 11.9,1,1, 11.835, 10539.075, 411.228, 52818.019 23/05/23,08:03:47,18,09,1, 11.9,1,1, 11.835, 10539.082, 411.222, 52818.005 23/05/23,08:03:47,19,09,1, 11.9,1,1, 11.835, 10539.113, 411.190, 52818.065 23/05/23,08:03:48,00,10,1, 11.9,1,1, 11.834, 10539.110, 411.190, 52818.065 23/05/23,08:03:48,01,10,1, 11.9,1,1, 11.834, 10539.138, 411.168, 52817.994 23/05/23,08:03:48,02,10,1, 11.9,1,1, 11.834, 10539.153, 411.143, 52817.978 23/05/23,08:03:48,03,10,1, 11.9,1,1, 11.834, 10539.144, 411.164, 52817.967 23/05/23,08:03:48,04,10,1, 11.9,1,1, 11.834, 10539.177, 411.148, 52818.012 23/05/23,08:03:48,05,10,1, 11.9,1,1, 11.834, 10539.198, 411.125, 52817.979 23/05/23,08:03:48,06,10,1, 11.9,1,1, 11.834, 10539.185, 411.108, 52817.951 23/05/23,08:03:48,07,10,1, 11.9,1,1, 11.834, 10539.222, 411.108, 52817.942 23/05/23,08:03:48,08,10,1, 11.9,1,1, 11.834, 10539.223, 411.090, 52817.962 23/05/23,08:03:48,09,10,1, 11.9,1,1, 11.834, 10539.236, 411.093, 52817.948 23/05/23,08:03:48,10,10,1, 11.9,1,1, 11.834, 10539.275, 411.090, 52817.936 23/05/23,08:03:48,11,10,1, 11.9,1,1, 11.834, 10539.282, 411.057, 52817.933 23/05/23,08:03:48,12,10,1, 11.9,1,1, 11.834, 10539.315, 411.072, 52817.942 23/05/23,08:03:48,13,10,1, 11.9,1,1, 11.834, 10539.331, 411.048, 52817.930 23/05/23,08:03:48,14,10,1, 11.9,1,1, 11.834, 10539.345, 411.043, 52817.925 23/05/23,08:03:48,15,10,1, 11.9,1,1, 11.834, 10539.358, 411.027, 52817.893 23/05/23,08:03:48,16,10,1, 11.9,1,1, 11.834, 10539.366, 411.014, 52817.912 23/05/23,08:03:48,17,10,1, 11.9,1,1, 11.834, 10539.385, 411.003, 52817.936 23/05/23,08:03:48,18,10,1, 11.9,1,1, 11.834, 10539.412, 410.970, 52817.920 23/05/23,08:03:48,19,10,1, 11.9,1,1, 11.834, 10539.399, 410.969, 52817.925 23/05/23,08:03:49,00,09,1, 12.0,1,1, 11.833, 10539.393, 410.969, 52817.925 23/05/23,08:03:49,01,09,1, 12.0,1,1, 11.833, 10539.446, 410.939, 52817.920 23/05/23,08:03:49,02,09,1, 12.0,1,1, 11.833, 10539.454, 410.955, 52817.913 23/05/23,08:03:49,03,09,1, 12.0,1,1, 11.833, 10539.458, 410.917, 52817.903 23/05/23,08:03:49,04,09,1, 12.0,1,1, 11.833, 10539.486, 410.888, 52817.930 23/05/23,08:03:49,05,09,1, 12.0,1,1, 11.833, 10539.484, 410.905, 52817.887 23/05/23,08:03:49,06,09,1, 12.0,1,1, 11.833, 10539.500, 410.881, 52817.932 23/05/23,08:03:49,07,09,1, 12.0,1,1, 11.833, 10539.516, 410.874, 52817.884 23/05/23,08:03:49,08,09,1, 12.0,1,1, 11.833, 10539.521, 410.860, 52817.886 23/05/23,08:03:49,09,09,1, 12.0,1,1, 11.833, 10539.547, 410.871, 52817.899 23/05/23,08:03:49,10,09,1, 12.0,1,1, 11.833, 10539.543, 410.837, 52817.895 23/05/23,08:03:49,11,09,1, 12.0,1,1, 11.833, 10539.565, 410.834, 52817.872 23/05/23,08:03:49,12,09,1, 12.0,1,1, 11.833, 10539.611, 410.805, 52817.886 23/05/23,08:03:49,13,09,1, 12.0,1,1, 11.833, 10539.597, 410.812, 52817.880 23/05/23,08:03:49,14,09,1, 12.0,1,1, 11.833, 10539.593, 410.798, 52817.886 23/05/23,08:03:49,15,09,1, 12.0,1,1, 11.833, 10539.645, 410.773, 52817.901 23/05/23,08:03:49,16,09,1, 12.0,1,1, 11.833, 10539.663, 410.756, 52817.880 23/05/23,08:03:49,17,09,1, 12.0,1,1, 11.833, 10539.683, 410.730, 52817.890 23/05/23,08:03:49,18,09,1, 12.0,1,1, 11.833, 10539.694, 410.730, 52817.873 23/05/23,08:03:49,19,09,1, 12.0,1,1, 11.833, 10539.717, 410.732, 52817.912 23/05/23,08:03:50,00,09,1, 12.0,1,1, 11.831, 10539.711, 410.732, 52817.912 23/05/23,08:03:50,01,09,1, 12.0,1,1, 11.831, 10539.748, 410.710, 52817.855 23/05/23,08:03:50,02,09,1, 12.0,1,1, 11.831, 10539.797, 410.694, 52817.873 23/05/23,08:03:50,03,09,1, 12.0,1,1, 11.831, 10539.797, 410.675, 52817.839 23/05/23,08:03:50,04,09,1, 12.0,1,1, 11.831, 10539.791, 410.678, 52817.847 23/05/23,08:03:50,05,09,1, 12.0,1,1, 11.831, 10539.800, 410.650, 52817.845 23/05/23,08:03:50,06,09,1, 12.0,1,1, 11.831, 10539.809, 410.653, 52817.879 23/05/23,08:03:50,07,09,1, 12.0,1,1, 11.831, 10539.824, 410.644, 52817.844 23/05/23,08:03:50,08,09,1, 12.0,1,1, 11.831, 10539.841, 410.618, 52817.776 23/05/23,08:03:50,09,09,1, 12.0,1,1, 11.831, 10539.886, 410.595, 52817.839 23/05/23,08:03:50,10,09,1, 12.0,1,1, 11.831, 10539.874, 410.599, 52817.854 23/05/23,08:03:50,11,09,1, 12.0,1,1, 11.831, 10539.906, 410.580, 52817.911 23/05/23,08:03:50,12,09,1, 12.0,1,1, 11.831, 10539.910, 410.558, 52817.843 23/05/23,08:03:50,13,09,1, 12.0,1,1, 11.831, 10539.910, 410.527, 52817.877 23/05/23,08:03:50,14,09,1, 12.0,1,1, 11.831, 10539.965, 410.531, 52817.859 23/05/23,08:03:50,15,09,1, 12.0,1,1, 11.831, 10539.970, 410.520, 52817.837 23/05/23,08:03:50,16,09,1, 12.0,1,1, 11.831, 10539.978, 410.526, 52817.854 23/05/23,08:03:50,17,09,1, 12.0,1,1, 11.831, 10539.973, 410.510, 52817.850 23/05/23,08:03:50,18,09,1, 12.0,1,1, 11.831, 10539.991, 410.476, 52817.851 23/05/23,08:03:50,19,09,1, 12.0,1,1, 11.831, 10540.015, 410.484, 52817.819 23/05/23,08:03:51,00,08,1, 11.9,1,1, 11.832, 10540.011, 410.484, 52817.819 23/05/23,08:03:51,01,08,1, 11.9,1,1, 11.832, 10540.023, 410.456, 52817.825 23/05/23,08:03:51,02,08,1, 11.9,1,1, 11.832, 10540.058, 410.449, 52817.861 23/05/23,08:03:51,03,08,1, 11.9,1,1, 11.832, 10540.067, 410.434, 52817.827 23/05/23,08:03:51,04,08,1, 11.9,1,1, 11.832, 10540.082, 410.422, 52817.825 23/05/23,08:03:51,05,08,1, 11.9,1,1, 11.832, 10540.099, 410.390, 52817.818 23/05/23,08:03:51,06,08,1, 11.9,1,1, 11.832, 10540.117, 410.374, 52817.828 23/05/23,08:03:51,07,08,1, 11.9,1,1, 11.832, 10540.130, 410.370, 52817.797 23/05/23,08:03:51,08,08,1, 11.9,1,1, 11.832, 10540.163, 410.357, 52817.807 23/05/23,08:03:51,09,08,1, 11.9,1,1, 11.832, 10540.138, 410.343, 52817.804 23/05/23,08:03:51,10,08,1, 11.9,1,1, 11.832, 10540.184, 410.342, 52817.810 23/05/23,08:03:51,11,08,1, 11.9,1,1, 11.832, 10540.198, 410.324, 52817.778 23/05/23,08:03:51,12,08,1, 11.9,1,1, 11.832, 10540.179, 410.326, 52817.792 23/05/23,08:03:51,13,08,1, 11.9,1,1, 11.832, 10540.205, 410.299, 52817.842 23/05/23,08:03:51,14,08,1, 11.9,1,1, 11.832, 10540.216, 410.322, 52817.808 23/05/23,08:03:51,15,08,1, 11.9,1,1, 11.832, 10540.222, 410.293, 52817.809 23/05/23,08:03:51,16,08,1, 11.9,1,1, 11.832, 10540.247, 410.266, 52817.774 23/05/23,08:03:51,17,08,1, 11.9,1,1, 11.832, 10540.255, 410.282, 52817.787 23/05/23,08:03:51,18,08,1, 11.9,1,1, 11.832, 10540.262, 410.259, 52817.736 23/05/23,08:03:51,19,08,1, 11.9,1,1, 11.832, 10540.276, 410.255, 52817.819 23/05/23,08:03:52,00,08,1, 12.0,1,1, 11.831, 10540.270, 410.255, 52817.819 23/05/23,08:03:52,01,08,1, 12.0,1,1, 11.831, 10540.308, 410.227, 52817.790 23/05/23,08:03:52,02,08,1, 12.0,1,1, 11.831, 10540.335, 410.208, 52817.767 23/05/23,08:03:52,03,08,1, 12.0,1,1, 11.831, 10540.337, 410.189, 52817.769 23/05/23,08:03:52,04,08,1, 12.0,1,1, 11.831, 10540.327, 410.193, 52817.725 23/05/23,08:03:52,05,08,1, 12.0,1,1, 11.831, 10540.368, 410.180, 52817.756 23/05/23,08:03:52,06,08,1, 12.0,1,1, 11.831, 10540.387, 410.183, 52817.756 23/05/23,08:03:52,07,08,1, 12.0,1,1, 11.831, 10540.389, 410.163, 52817.802 23/05/23,08:03:52,08,08,1, 12.0,1,1, 11.831, 10540.406, 410.149, 52817.762 23/05/23,08:03:52,09,08,1, 12.0,1,1, 11.831, 10540.424, 410.149, 52817.740 23/05/23,08:03:52,10,08,1, 12.0,1,1, 11.831, 10540.392, 410.116, 52817.752 23/05/23,08:03:52,11,08,1, 12.0,1,1, 11.831, 10540.450, 410.125, 52817.753 23/05/23,08:03:52,12,08,1, 12.0,1,1, 11.831, 10540.448, 410.109, 52817.714 23/05/23,08:03:52,13,08,1, 12.0,1,1, 11.831, 10540.450, 410.111, 52817.767 23/05/23,08:03:52,14,08,1, 12.0,1,1, 11.831, 10540.459, 410.106, 52817.779 23/05/23,08:03:52,15,08,1, 12.0,1,1, 11.831, 10540.483, 410.073, 52817.725 23/05/23,08:03:52,16,08,1, 12.0,1,1, 11.831, 10540.476, 410.060, 52817.745 23/05/23,08:03:52,17,08,1, 12.0,1,1, 11.831, 10540.479, 410.086, 52817.746 23/05/23,08:03:52,18,08,1, 12.0,1,1, 11.831, 10540.522, 410.032, 52817.759 23/05/23,08:03:52,19,08,1, 12.0,1,1, 11.831, 10540.551, 410.052, 52817.748 23/05/23,08:03:53,00,08,1, 11.9,1,1, 11.833, 10540.545, 410.052, 52817.748 23/05/23,08:03:53,01,08,1, 11.9,1,1, 11.833, 10540.561, 410.052, 52817.689 23/05/23,08:03:53,02,08,1, 11.9,1,1, 11.833, 10540.549, 410.039, 52817.711 23/05/23,08:03:53,03,08,1, 11.9,1,1, 11.833, 10540.587, 410.026, 52817.769 23/05/23,08:03:53,04,08,1, 11.9,1,1, 11.833, 10540.623, 409.992, 52817.723 23/05/23,08:03:53,05,08,1, 11.9,1,1, 11.833, 10540.598, 409.999, 52817.729 23/05/23,08:03:53,06,08,1, 11.9,1,1, 11.833, 10540.639, 409.999, 52817.746 23/05/23,08:03:53,07,08,1, 11.9,1,1, 11.833, 10540.645, 409.967, 52817.715 23/05/23,08:03:53,08,08,1, 11.9,1,1, 11.833, 10540.656, 409.968, 52817.728 23/05/23,08:03:53,09,08,1, 11.9,1,1, 11.833, 10540.658, 409.949, 52817.701 23/05/23,08:03:53,10,08,1, 11.9,1,1, 11.833, 10540.679, 409.956, 52817.663 23/05/23,08:03:53,11,08,1, 11.9,1,1, 11.833, 10540.677, 409.942, 52817.705 23/05/23,08:03:53,12,08,1, 11.9,1,1, 11.833, 10540.676, 409.930, 52817.667 23/05/23,08:03:53,13,08,1, 11.9,1,1, 11.833, 10540.716, 409.900, 52817.674 23/05/23,08:03:53,14,08,1, 11.9,1,1, 11.833, 10540.718, 409.904, 52817.666 23/05/23,08:03:53,15,08,1, 11.9,1,1, 11.833, 10540.721, 409.877, 52817.672 23/05/23,08:03:53,16,08,1, 11.9,1,1, 11.833, 10540.735, 409.879, 52817.703 23/05/23,08:03:53,17,08,1, 11.9,1,1, 11.833, 10540.762, 409.866, 52817.664 23/05/23,08:03:53,18,08,1, 11.9,1,1, 11.833, 10540.758, 409.886, 52817.727 23/05/23,08:03:53,19,08,1, 11.9,1,1, 11.833, 10540.777, 409.855, 52817.704 23/05/23,08:03:54,00,07,1, 11.9,1,1, 11.834, 10540.770, 409.855, 52817.704 23/05/23,08:03:54,01,07,1, 11.9,1,1, 11.834, 10540.794, 409.862, 52817.722 23/05/23,08:03:54,02,07,1, 11.9,1,1, 11.834, 10540.807, 409.847, 52817.686 23/05/23,08:03:54,03,07,1, 11.9,1,1, 11.834, 10540.822, 409.828, 52817.689 23/05/23,08:03:54,04,07,1, 11.9,1,1, 11.834, 10540.811, 409.810, 52817.661 23/05/23,08:03:54,05,07,1, 11.9,1,1, 11.834, 10540.842, 409.830, 52817.700 23/05/23,08:03:54,06,07,1, 11.9,1,1, 11.834, 10540.852, 409.812, 52817.704 23/05/23,08:03:54,07,07,1, 11.9,1,1, 11.834, 10540.833, 409.794, 52817.681 23/05/23,08:03:54,08,07,1, 11.9,1,1, 11.834, 10540.857, 409.800, 52817.712 23/05/23,08:03:54,09,07,1, 11.9,1,1, 11.834, 10540.867, 409.769, 52817.661 23/05/23,08:03:54,10,07,1, 11.9,1,1, 11.834, 10540.857, 409.762, 52817.636 23/05/23,08:03:54,11,07,1, 11.9,1,1, 11.834, 10540.896, 409.738, 52817.643 23/05/23,08:03:54,12,07,1, 11.9,1,1, 11.834, 10540.922, 409.735, 52817.683 23/05/23,08:03:54,13,07,1, 11.9,1,1, 11.834, 10540.920, 409.740, 52817.670 23/05/23,08:03:54,14,07,1, 11.9,1,1, 11.834, 10540.906, 409.716, 52817.626 23/05/23,08:03:54,15,07,1, 11.9,1,1, 11.834, 10540.914, 409.718, 52817.702 23/05/23,08:03:54,16,07,1, 11.9,1,1, 11.834, 10540.945, 409.710, 52817.682 23/05/23,08:03:54,17,07,1, 11.9,1,1, 11.834, 10540.959, 409.713, 52817.649 23/05/23,08:03:54,18,07,1, 11.9,1,1, 11.834, 10540.984, 409.720, 52817.660 23/05/23,08:03:54,19,07,1, 11.9,1,1, 11.834, 10540.973, 409.676, 52817.611 23/05/23,08:03:55,00,08,1, 12.0,1,1, 11.830, 10540.971, 409.676, 52817.611 23/05/23,08:03:55,01,08,1, 12.0,1,1, 11.830, 10540.986, 409.683, 52817.636 23/05/23,08:03:55,02,08,1, 12.0,1,1, 11.830, 10541.008, 409.664, 52817.652 23/05/23,08:03:55,03,08,1, 12.0,1,1, 11.830, 10541.004, 409.671, 52817.680 23/05/23,08:03:55,04,08,1, 12.0,1,1, 11.830, 10541.003, 409.669, 52817.660 23/05/23,08:03:55,05,08,1, 12.0,1,1, 11.830, 10541.038, 409.646, 52817.669 23/05/23,08:03:55,06,08,1, 12.0,1,1, 11.830, 10541.050, 409.635, 52817.672 23/05/23,08:03:55,07,08,1, 12.0,1,1, 11.830, 10541.068, 409.629, 52817.658 23/05/23,08:03:55,08,08,1, 12.0,1,1, 11.830, 10541.077, 409.601, 52817.664 23/05/23,08:03:55,09,08,1, 12.0,1,1, 11.830, 10541.074, 409.630, 52817.656 23/05/23,08:03:55,10,08,1, 12.0,1,1, 11.830, 10541.097, 409.609, 52817.603 23/05/23,08:03:55,11,08,1, 12.0,1,1, 11.830, 10541.110, 409.625, 52817.684 23/05/23,08:03:55,12,08,1, 12.0,1,1, 11.830, 10541.115, 409.604, 52817.645 23/05/23,08:03:55,13,08,1, 12.0,1,1, 11.830, 10541.121, 409.583, 52817.629 23/05/23,08:03:55,14,08,1, 12.0,1,1, 11.830, 10541.129, 409.595, 52817.627 23/05/23,08:03:55,15,08,1, 12.0,1,1, 11.830, 10541.130, 409.609, 52817.592 23/05/23,08:03:55,16,08,1, 12.0,1,1, 11.830, 10541.142, 409.588, 52817.628 23/05/23,08:03:55,17,08,1, 12.0,1,1, 11.830, 10541.142, 409.596, 52817.627 23/05/23,08:03:55,18,08,1, 12.0,1,1, 11.830, 10541.156, 409.586, 52817.614 23/05/23,08:03:55,19,08,1, 12.0,1,1, 11.830, 10541.195, 409.564, 52817.672 23/05/23,08:03:56,00,07,1, 11.9,1,1, 11.838, 10541.188, 409.564, 52817.672 23/05/23,08:03:56,01,07,1, 11.9,1,1, 11.838, 10541.187, 409.562, 52817.617 23/05/23,08:03:56,02,07,1, 11.9,1,1, 11.838, 10541.181, 409.547, 52817.638 23/05/23,08:03:56,03,07,1, 11.9,1,1, 11.838, 10541.239, 409.529, 52817.628 23/05/23,08:03:56,04,07,1, 11.9,1,1, 11.838, 10541.222, 409.529, 52817.498 23/05/23,08:03:56,05,07,1, 11.9,1,1, 11.838, 10541.248, 409.519, 52817.632 23/05/23,08:03:56,06,07,1, 11.9,1,1, 11.838, 10541.223, 409.539, 52817.636 23/05/23,08:03:56,07,07,1, 11.9,1,1, 11.838, 10541.234, 409.518, 52817.602 23/05/23,08:03:56,08,07,1, 11.9,1,1, 11.838, 10541.230, 409.515, 52817.619 23/05/23,08:03:56,09,07,1, 11.9,1,1, 11.838, 10541.239, 409.511, 52817.649 23/05/23,08:03:56,10,07,1, 11.9,1,1, 11.838, 10541.240, 409.484, 52817.640 23/05/23,08:03:56,11,07,1, 11.9,1,1, 11.838, 10541.291, 409.491, 52817.627 23/05/23,08:03:56,12,07,1, 11.9,1,1, 11.838, 10541.273, 409.470, 52817.612 23/05/23,08:03:56,13,07,1, 11.9,1,1, 11.838, 10541.257, 409.466, 52817.634 23/05/23,08:03:56,14,07,1, 11.9,1,1, 11.838, 10541.246, 409.448, 52817.660 23/05/23,08:03:56,15,07,1, 11.9,1,1, 11.838, 10541.292, 409.450, 52817.612 23/05/23,08:03:56,16,07,1, 11.9,1,1, 11.838, 10541.296, 409.453, 52817.615 23/05/23,08:03:56,17,07,1, 11.9,1,1, 11.838, 10541.308, 409.436, 52817.644 23/05/23,08:03:56,18,07,1, 11.9,1,1, 11.838, 10541.310, 409.424, 52817.605 23/05/23,08:03:56,19,07,1, 11.9,1,1, 11.838, 10541.285, 409.433, 52817.646 23/05/23,08:03:57,00,09,1, 11.9,1,1, 11.832, 10541.279, 409.433, 52817.646 23/05/23,08:03:57,01,09,1, 11.9,1,1, 11.832, 10541.308, 409.423, 52817.589 23/05/23,08:03:57,02,09,1, 11.9,1,1, 11.832, 10541.324, 409.450, 52817.720 23/05/23,08:03:57,03,09,1, 11.9,1,1, 11.832, 10541.314, 409.434, 52817.700 23/05/23,08:03:57,04,09,1, 11.9,1,1, 11.832, 10541.317, 409.409, 52817.653 23/05/23,08:03:57,05,09,1, 11.9,1,1, 11.832, 10541.354, 409.418, 52817.681 23/05/23,08:03:57,06,09,1, 11.9,1,1, 11.832, 10541.316, 409.412, 52817.702 23/05/23,08:03:57,07,09,1, 11.9,1,1, 11.832, 10541.333, 409.400, 52817.733 23/05/23,08:03:57,08,09,1, 11.9,1,1, 11.832, 10541.337, 409.404, 52817.718 23/05/23,08:03:57,09,09,1, 11.9,1,1, 11.832, 10541.360, 409.398, 52817.704 23/05/23,08:03:57,10,09,1, 11.9,1,1, 11.832, 10541.350, 409.360, 52817.689 23/05/23,08:03:57,11,09,1, 11.9,1,1, 11.832, 10541.361, 409.382, 52817.683 23/05/23,08:03:57,12,09,1, 11.9,1,1, 11.832, 10541.368, 409.402, 52817.680 23/05/23,08:03:57,13,09,1, 11.9,1,1, 11.832, 10541.406, 409.374, 52817.709 23/05/23,08:03:57,14,09,1, 11.9,1,1, 11.832, 10541.393, 409.376, 52817.681 23/05/23,08:03:57,15,09,1, 11.9,1,1, 11.832, 10541.388, 409.364, 52817.710 23/05/23,08:03:57,16,09,1, 11.9,1,1, 11.832, 10541.412, 409.364, 52817.688 23/05/23,08:03:57,17,09,1, 11.9,1,1, 11.832, 10541.414, 409.348, 52817.697 23/05/23,08:03:57,18,09,1, 11.9,1,1, 11.832, 10541.408, 409.336, 52817.688 23/05/23,08:03:57,19,09,1, 11.9,1,1, 11.832, 10541.422, 409.334, 52817.691 23/05/23,08:03:58,00,08,1, 11.9,1,1, 11.832, 10541.421, 409.334, 52817.691 23/05/23,08:03:58,01,08,1, 11.9,1,1, 11.832, 10541.409, 409.341, 52817.683 23/05/23,08:03:58,02,08,1, 11.9,1,1, 11.832, 10541.449, 409.324, 52817.695 23/05/23,08:03:58,03,08,1, 11.9,1,1, 11.832, 10541.426, 409.280, 52817.667 23/05/23,08:03:58,04,08,1, 11.9,1,1, 11.832, 10541.479, 409.301, 52817.697 23/05/23,08:03:58,05,08,1, 11.9,1,1, 11.832, 10541.468, 409.320, 52817.668 23/05/23,08:03:58,06,08,1, 11.9,1,1, 11.832, 10541.441, 409.323, 52817.702 23/05/23,08:03:58,07,08,1, 11.9,1,1, 11.832, 10541.460, 409.306, 52817.720 23/05/23,08:03:58,08,08,1, 11.9,1,1, 11.832, 10541.490, 409.270, 52817.651 23/05/23,08:03:58,09,08,1, 11.9,1,1, 11.832, 10541.494, 409.272, 52817.704 23/05/23,08:03:58,10,08,1, 11.9,1,1, 11.832, 10541.495, 409.276, 52817.669 23/05/23,08:03:58,11,08,1, 11.9,1,1, 11.832, 10541.507, 409.282, 52817.734 23/05/23,08:03:58,12,08,1, 11.9,1,1, 11.832, 10541.513, 409.254, 52817.655 23/05/23,08:03:58,13,08,1, 11.9,1,1, 11.832, 10541.515, 409.259, 52817.712 23/05/23,08:03:58,14,08,1, 11.9,1,1, 11.832, 10541.526, 409.231, 52817.708 23/05/23,08:03:58,15,08,1, 11.9,1,1, 11.832, 10541.539, 409.231, 52817.660 23/05/23,08:03:58,16,08,1, 11.9,1,1, 11.832, 10541.536, 409.243, 52817.698 23/05/23,08:03:58,17,08,1, 11.9,1,1, 11.832, 10541.586, 409.247, 52817.634 23/05/23,08:03:58,18,08,1, 11.9,1,1, 11.832, 10541.590, 409.223, 52817.660 23/05/23,08:03:58,19,08,1, 11.9,1,1, 11.832, 10541.562, 409.232, 52817.681 23/05/23,08:03:59,00,08,1, 11.9,1,1, 11.833, 10541.555, 409.232, 52817.681 23/05/23,08:03:59,01,08,1, 11.9,1,1, 11.833, 10541.577, 409.171, 52817.698 23/05/23,08:03:59,02,08,1, 11.9,1,1, 11.833, 10541.597, 409.168, 52817.666 23/05/23,08:03:59,03,08,1, 11.9,1,1, 11.833, 10541.614, 409.183, 52817.636 23/05/23,08:03:59,04,08,1, 11.9,1,1, 11.833, 10541.628, 409.187, 52817.635 23/05/23,08:03:59,05,08,1, 11.9,1,1, 11.833, 10541.627, 409.171, 52817.627 23/05/23,08:03:59,06,08,1, 11.9,1,1, 11.833, 10541.639, 409.189, 52817.658 23/05/23,08:03:59,07,08,1, 11.9,1,1, 11.833, 10541.653, 409.170, 52817.665 23/05/23,08:03:59,08,08,1, 11.9,1,1, 11.833, 10541.655, 409.155, 52817.684 23/05/23,08:03:59,09,08,1, 11.9,1,1, 11.833, 10541.659, 409.153, 52817.779 23/05/23,08:03:59,10,08,1, 11.9,1,1, 11.833, 10541.651, 409.150, 52817.647 23/05/23,08:03:59,11,08,1, 11.9,1,1, 11.833, 10541.664, 409.132, 52817.750 23/05/23,08:03:59,12,08,1, 11.9,1,1, 11.833, 10541.671, 409.111, 52817.600 23/05/23,08:03:59,13,08,1, 11.9,1,1, 11.833, 10541.676, 409.119, 52817.614 23/05/23,08:03:59,14,08,1, 11.9,1,1, 11.833, 10541.664, 409.111, 52817.617 23/05/23,08:03:59,15,08,1, 11.9,1,1, 11.833, 10541.664, 409.109, 52817.647 23/05/23,08:03:59,16,08,1, 11.9,1,1, 11.833, 10541.718, 409.092, 52817.629 23/05/23,08:03:59,17,08,1, 11.9,1,1, 11.833, 10541.703, 409.079, 52817.657 23/05/23,08:03:59,18,08,1, 11.9,1,1, 11.833, 10541.726, 409.094, 52817.610 23/05/23,08:03:59,19,08,1, 11.9,1,1, 11.833, 10541.740, 409.108, 52817.669 23/05/23,08:04:00,00,08,1, 11.9,1,1, 11.832, 10541.738, 409.108, 52817.669 23/05/23,08:04:00,01,08,1, 11.9,1,1, 11.832, 10541.746, 409.073, 52817.650 23/05/23,08:04:00,02,08,1, 11.9,1,1, 11.832, 10541.755, 409.045, 52817.593 23/05/23,08:04:00,03,08,1, 11.9,1,1, 11.832, 10541.767, 409.062, 52817.570 23/05/23,08:04:00,04,08,1, 11.9,1,1, 11.832, 10541.769, 409.019, 52817.539 23/05/23,08:04:00,05,08,1, 11.9,1,1, 11.832, 10541.766, 409.034, 52817.563 23/05/23,08:04:00,06,08,1, 11.9,1,1, 11.832, 10541.781, 409.024, 52817.532 23/05/23,08:04:00,07,08,1, 11.9,1,1, 11.832, 10541.759, 409.010, 52817.521 23/05/23,08:04:00,08,08,1, 11.9,1,1, 11.832, 10541.755, 409.018, 52817.563 23/05/23,08:04:00,09,08,1, 11.9,1,1, 11.832, 10541.789, 409.002, 52817.530 23/05/23,08:04:00,10,08,1, 11.9,1,1, 11.832, 10541.767, 408.993, 52817.555 23/05/23,08:04:00,11,08,1, 11.9,1,1, 11.832, 10541.782, 409.000, 52817.519 23/05/23,08:04:00,12,08,1, 11.9,1,1, 11.832, 10541.802, 408.975, 52817.512 23/05/23,08:04:00,13,08,1, 11.9,1,1, 11.832, 10541.805, 408.978, 52817.537 23/05/23,08:04:00,14,08,1, 11.9,1,1, 11.832, 10541.810, 408.972, 52817.537 23/05/23,08:04:00,15,08,1, 11.9,1,1, 11.832, 10541.847, 408.970, 52817.533 23/05/23,08:04:00,16,08,1, 11.9,1,1, 11.832, 10541.816, 408.990, 52817.528 23/05/23,08:04:00,17,08,1, 11.9,1,1, 11.832, 10541.858, 408.966, 52817.571 23/05/23,08:04:00,18,08,1, 11.9,1,1, 11.832, 10541.832, 408.977, 52817.527 23/05/23,08:04:00,19,08,1, 11.9,1,1, 11.832, 10541.859, 408.948, 52817.523 23/05/23,08:04:01,00,09,1, 11.9,1,1, 11.833, 10541.855, 408.948, 52817.523 23/05/23,08:04:01,01,09,1, 11.9,1,1, 11.833, 10541.848, 408.925, 52817.532 23/05/23,08:04:01,02,09,1, 11.9,1,1, 11.833, 10541.874, 408.922, 52817.549 23/05/23,08:04:01,03,09,1, 11.9,1,1, 11.833, 10541.854, 408.965, 52817.520 23/05/23,08:04:01,04,09,1, 11.9,1,1, 11.833, 10541.867, 408.951, 52817.539 23/05/23,08:04:01,05,09,1, 11.9,1,1, 11.833, 10541.890, 408.921, 52817.500 23/05/23,08:04:01,06,09,1, 11.9,1,1, 11.833, 10541.897, 408.900, 52817.512 23/05/23,08:04:01,07,09,1, 11.9,1,1, 11.833, 10541.862, 408.950, 52817.685 23/05/23,08:04:01,08,09,1, 11.9,1,1, 11.833, 10541.894, 408.925, 52817.550 23/05/23,08:04:01,09,09,1, 11.9,1,1, 11.833, 10541.894, 408.891, 52817.517 23/05/23,08:04:01,10,09,1, 11.9,1,1, 11.833, 10541.920, 408.909, 52817.522 23/05/23,08:04:01,11,09,1, 11.9,1,1, 11.833, 10541.915, 408.889, 52817.563 23/05/23,08:04:01,12,09,1, 11.9,1,1, 11.833, 10541.905, 408.861, 52817.482 23/05/23,08:04:01,13,09,1, 11.9,1,1, 11.833, 10541.943, 408.885, 52817.498 23/05/23,08:04:01,14,09,1, 11.9,1,1, 11.833, 10541.925, 408.865, 52817.510 23/05/23,08:04:01,15,09,1, 11.9,1,1, 11.833, 10541.899, 408.867, 52817.497 23/05/23,08:04:01,16,09,1, 11.9,1,1, 11.833, 10541.904, 408.858, 52817.513 23/05/23,08:04:01,17,09,1, 11.9,1,1, 11.833, 10541.909, 408.849, 52817.533 23/05/23,08:04:01,18,09,1, 11.9,1,1, 11.833, 10541.930, 408.840, 52817.472 23/05/23,08:04:01,19,09,1, 11.9,1,1, 11.833, 10541.929, 408.859, 52817.516 23/05/23,08:04:02,00,10,1, 11.9,1,1, 11.830, 10541.922, 408.859, 52817.516 23/05/23,08:04:02,01,10,1, 11.9,1,1, 11.830, 10541.943, 408.853, 52817.479 23/05/23,08:04:02,02,10,1, 11.9,1,1, 11.830, 10541.953, 408.834, 52817.484 23/05/23,08:04:02,03,10,1, 11.9,1,1, 11.830, 10541.951, 408.861, 52817.502 23/05/23,08:04:02,04,10,1, 11.9,1,1, 11.830, 10541.953, 408.838, 52817.501 23/05/23,08:04:02,05,10,1, 11.9,1,1, 11.830, 10541.955, 408.844, 52817.504 23/05/23,08:04:02,06,10,1, 11.9,1,1, 11.830, 10541.955, 408.823, 52817.521 23/05/23,08:04:02,07,10,1, 11.9,1,1, 11.830, 10541.947, 408.827, 52817.502 23/05/23,08:04:02,08,10,1, 11.9,1,1, 11.830, 10541.958, 408.817, 52817.493 23/05/23,08:04:02,09,10,1, 11.9,1,1, 11.830, 10541.955, 408.819, 52817.458 23/05/23,08:04:02,10,10,1, 11.9,1,1, 11.830, 10541.949, 408.805, 52817.498 23/05/23,08:04:02,11,10,1, 11.9,1,1, 11.830, 10541.967, 408.813, 52817.493 23/05/23,08:04:02,12,10,1, 11.9,1,1, 11.830, 10541.949, 408.788, 52817.457 23/05/23,08:04:02,13,10,1, 11.9,1,1, 11.830, 10541.954, 408.812, 52817.464 23/05/23,08:04:02,14,10,1, 11.9,1,1, 11.830, 10541.957, 408.787, 52817.484 23/05/23,08:04:02,15,10,1, 11.9,1,1, 11.830, 10541.988, 408.804, 52817.466 23/05/23,08:04:02,16,10,1, 11.9,1,1, 11.830, 10541.961, 408.810, 52817.509 23/05/23,08:04:02,17,10,1, 11.9,1,1, 11.830, 10541.983, 408.807, 52817.569 23/05/23,08:04:02,18,10,1, 11.9,1,1, 11.830, 10541.993, 408.829, 52817.500 23/05/23,08:04:02,19,10,1, 11.9,1,1, 11.830, 10541.970, 408.818, 52817.558 23/05/23,08:04:03,00,10,1, 11.9,1,1, 11.834, 10541.964, 408.818, 52817.558 23/05/23,08:04:03,01,10,1, 11.9,1,1, 11.834, 10541.988, 408.766, 52817.499 23/05/23,08:04:03,02,10,1, 11.9,1,1, 11.834, 10541.997, 408.782, 52817.524 23/05/23,08:04:03,03,10,1, 11.9,1,1, 11.834, 10542.000, 408.775, 52817.506 23/05/23,08:04:03,04,10,1, 11.9,1,1, 11.834, 10542.007, 408.785, 52817.550 23/05/23,08:04:03,05,10,1, 11.9,1,1, 11.834, 10541.988, 408.745, 52817.553 23/05/23,08:04:03,06,10,1, 11.9,1,1, 11.834, 10541.988, 408.737, 52817.491 23/05/23,08:04:03,07,10,1, 11.9,1,1, 11.834, 10542.004, 408.764, 52817.538 23/05/23,08:04:03,08,10,1, 11.9,1,1, 11.834, 10541.989, 408.759, 52817.508 23/05/23,08:04:03,09,10,1, 11.9,1,1, 11.834, 10541.991, 408.754, 52817.517 23/05/23,08:04:03,10,10,1, 11.9,1,1, 11.834, 10541.999, 408.738, 52817.519 23/05/23,08:04:03,11,10,1, 11.9,1,1, 11.834, 10542.032, 408.777, 52817.559 23/05/23,08:04:03,12,10,1, 11.9,1,1, 11.834, 10542.010, 408.726, 52817.552 23/05/23,08:04:03,13,10,1, 11.9,1,1, 11.834, 10542.039, 408.729, 52817.548 23/05/23,08:04:03,14,10,1, 11.9,1,1, 11.834, 10542.035, 408.757, 52817.552 23/05/23,08:04:03,15,10,1, 11.9,1,1, 11.834, 10542.024, 408.749, 52817.541 23/05/23,08:04:03,16,10,1, 11.9,1,1, 11.834, 10542.042, 408.718, 52817.494 23/05/23,08:04:03,17,10,1, 11.9,1,1, 11.834, 10542.019, 408.721, 52817.517 23/05/23,08:04:03,18,10,1, 11.9,1,1, 11.834, 10542.036, 408.753, 52817.550 23/05/23,08:04:03,19,10,1, 11.9,1,1, 11.834, 10542.030, 408.720, 52817.498 23/05/23,08:04:04,00,09,1, 11.9,1,1, 11.838, 10542.022, 408.720, 52817.498 23/05/23,08:04:04,01,09,1, 11.9,1,1, 11.838, 10542.036, 408.736, 52817.493 23/05/23,08:04:04,02,09,1, 11.9,1,1, 11.838, 10542.044, 408.748, 52817.549 23/05/23,08:04:04,03,09,1, 11.9,1,1, 11.838, 10542.065, 408.706, 52817.524 23/05/23,08:04:04,04,09,1, 11.9,1,1, 11.838, 10542.031, 408.703, 52817.476 23/05/23,08:04:04,05,09,1, 11.9,1,1, 11.838, 10542.079, 408.749, 52817.537 23/05/23,08:04:04,06,09,1, 11.9,1,1, 11.838, 10542.054, 408.677, 52817.447 23/05/23,08:04:04,07,09,1, 11.9,1,1, 11.838, 10542.053, 408.697, 52817.485 23/05/23,08:04:04,08,09,1, 11.9,1,1, 11.838, 10542.065, 408.710, 52817.538 23/05/23,08:04:04,09,09,1, 11.9,1,1, 11.838, 10542.065, 408.699, 52817.500 23/05/23,08:04:04,10,09,1, 11.9,1,1, 11.838, 10542.050, 408.703, 52817.459 23/05/23,08:04:04,11,09,1, 11.9,1,1, 11.838, 10542.057, 408.694, 52817.499 23/05/23,08:04:04,12,09,1, 11.9,1,1, 11.838, 10542.079, 408.719, 52817.510 23/05/23,08:04:04,13,09,1, 11.9,1,1, 11.838, 10542.080, 408.696, 52817.480 23/05/23,08:04:04,14,09,1, 11.9,1,1, 11.838, 10542.077, 408.707, 52817.485 23/05/23,08:04:04,15,09,1, 11.9,1,1, 11.838, 10542.081, 408.694, 52817.527 23/05/23,08:04:04,16,09,1, 11.9,1,1, 11.838, 10542.096, 408.692, 52817.536 23/05/23,08:04:04,17,09,1, 11.9,1,1, 11.838, 10542.101, 408.681, 52817.480 23/05/23,08:04:04,18,09,1, 11.9,1,1, 11.838, 10542.101, 408.693, 52817.498 23/05/23,08:04:04,19,09,1, 11.9,1,1, 11.838, 10542.095, 408.690, 52817.515 23/05/23,08:04:05,00,09,1, 11.9,1,1, 11.836, 10542.089, 408.690, 52817.515 23/05/23,08:04:05,01,09,1, 11.9,1,1, 11.836, 10542.107, 408.687, 52817.506 23/05/23,08:04:05,02,09,1, 11.9,1,1, 11.836, 10542.118, 408.666, 52817.485 23/05/23,08:04:05,03,09,1, 11.9,1,1, 11.836, 10542.094, 408.665, 52817.432 23/05/23,08:04:05,04,09,1, 11.9,1,1, 11.836, 10542.081, 408.671, 52817.513 23/05/23,08:04:05,05,09,1, 11.9,1,1, 11.836, 10542.076, 408.690, 52817.511 23/05/23,08:04:05,06,09,1, 11.9,1,1, 11.836, 10542.097, 408.666, 52817.514 23/05/23,08:04:05,07,09,1, 11.9,1,1, 11.836, 10542.115, 408.665, 52817.513 23/05/23,08:04:05,08,09,1, 11.9,1,1, 11.836, 10542.123, 408.668, 52817.491 23/05/23,08:04:05,09,09,1, 11.9,1,1, 11.836, 10542.091, 408.670, 52817.503 23/05/23,08:04:05,10,09,1, 11.9,1,1, 11.836, 10542.115, 408.651, 52817.508 23/05/23,08:04:05,11,09,1, 11.9,1,1, 11.836, 10542.108, 408.651, 52817.496 23/05/23,08:04:05,12,09,1, 11.9,1,1, 11.836, 10542.137, 408.617, 52817.507 23/05/23,08:04:05,13,09,1, 11.9,1,1, 11.836, 10542.117, 408.641, 52817.484 23/05/23,08:04:05,14,09,1, 11.9,1,1, 11.836, 10542.109, 408.652, 52817.524 23/05/23,08:04:05,15,09,1, 11.9,1,1, 11.836, 10542.115, 408.647, 52817.506 23/05/23,08:04:05,16,09,1, 11.9,1,1, 11.836, 10542.126, 408.644, 52817.474 23/05/23,08:04:05,17,09,1, 11.9,1,1, 11.836, 10542.132, 408.614, 52817.466 23/05/23,08:04:05,18,09,1, 11.9,1,1, 11.836, 10542.125, 408.627, 52817.471 23/05/23,08:04:05,19,09,1, 11.9,1,1, 11.836, 10542.125, 408.634, 52817.464 23/05/23,08:04:06,00,09,1, 11.9,1,1, 11.836, 10542.122, 408.634, 52817.464 23/05/23,08:04:06,01,09,1, 11.9,1,1, 11.836, 10542.146, 408.603, 52817.454 23/05/23,08:04:06,02,09,1, 11.9,1,1, 11.836, 10542.156, 408.627, 52817.497 23/05/23,08:04:06,03,09,1, 11.9,1,1, 11.836, 10542.143, 408.611, 52817.476 23/05/23,08:04:06,04,09,1, 11.9,1,1, 11.836, 10542.155, 408.625, 52817.437 23/05/23,08:04:06,05,09,1, 11.9,1,1, 11.836, 10542.127, 408.621, 52817.439 23/05/23,08:04:06,06,09,1, 11.9,1,1, 11.836, 10542.129, 408.620, 52817.491 23/05/23,08:04:06,07,09,1, 11.9,1,1, 11.836, 10542.144, 408.608, 52817.459 23/05/23,08:04:06,08,09,1, 11.9,1,1, 11.836, 10542.151, 408.626, 52817.495 23/05/23,08:04:06,09,09,1, 11.9,1,1, 11.836, 10542.125, 408.596, 52817.451 23/05/23,08:04:06,10,09,1, 11.9,1,1, 11.836, 10542.142, 408.606, 52817.476 23/05/23,08:04:06,11,09,1, 11.9,1,1, 11.836, 10542.155, 408.579, 52817.450 23/05/23,08:04:06,12,09,1, 11.9,1,1, 11.836, 10542.158, 408.580, 52817.470 23/05/23,08:04:06,13,09,1, 11.9,1,1, 11.836, 10542.166, 408.560, 52817.474 23/05/23,08:04:06,14,09,1, 11.9,1,1, 11.836, 10542.150, 408.583, 52817.506 23/05/23,08:04:06,15,09,1, 11.9,1,1, 11.836, 10542.134, 408.558, 52817.455 23/05/23,08:04:06,16,09,1, 11.9,1,1, 11.836, 10542.161, 408.566, 52817.495 23/05/23,08:04:06,17,09,1, 11.9,1,1, 11.836, 10542.160, 408.559, 52817.472 23/05/23,08:04:06,18,09,1, 11.9,1,1, 11.836, 10542.160, 408.551, 52817.465 23/05/23,08:04:06,19,09,1, 11.9,1,1, 11.836, 10542.142, 408.582, 52817.494 23/05/23,08:04:07,00,09,1, 11.8,1,1, 11.837, 10542.139, 408.582, 52817.494 23/05/23,08:04:07,01,09,1, 11.8,1,1, 11.837, 10542.162, 408.539, 52817.468 23/05/23,08:04:07,02,09,1, 11.8,1,1, 11.837, 10542.137, 408.562, 52817.457 23/05/23,08:04:07,03,09,1, 11.8,1,1, 11.837, 10542.140, 408.558, 52817.460 23/05/23,08:04:07,04,09,1, 11.8,1,1, 11.837, 10542.159, 408.549, 52817.477 23/05/23,08:04:07,05,09,1, 11.8,1,1, 11.837, 10542.132, 408.529, 52817.464 23/05/23,08:04:07,06,09,1, 11.8,1,1, 11.837, 10542.149, 408.550, 52817.450 23/05/23,08:04:07,07,09,1, 11.8,1,1, 11.837, 10542.144, 408.533, 52817.483 23/05/23,08:04:07,08,09,1, 11.8,1,1, 11.837, 10542.147, 408.521, 52817.474 23/05/23,08:04:07,09,09,1, 11.8,1,1, 11.837, 10542.146, 408.505, 52817.457 23/05/23,08:04:07,10,09,1, 11.8,1,1, 11.837, 10542.159, 408.527, 52817.458 23/05/23,08:04:07,11,09,1, 11.8,1,1, 11.837, 10542.152, 408.525, 52817.478 23/05/23,08:04:07,12,09,1, 11.8,1,1, 11.837, 10542.154, 408.514, 52817.458 23/05/23,08:04:07,13,09,1, 11.8,1,1, 11.837, 10542.144, 408.513, 52817.452 23/05/23,08:04:07,14,09,1, 11.8,1,1, 11.837, 10542.153, 408.516, 52817.487 23/05/23,08:04:07,15,09,1, 11.8,1,1, 11.837, 10542.159, 408.506, 52817.464 23/05/23,08:04:07,16,09,1, 11.8,1,1, 11.837, 10542.174, 408.509, 52817.491 23/05/23,08:04:07,17,09,1, 11.8,1,1, 11.837, 10542.179, 408.498, 52817.457 23/05/23,08:04:07,18,09,1, 11.8,1,1, 11.837, 10542.175, 408.496, 52817.484 23/05/23,08:04:07,19,09,1, 11.8,1,1, 11.837, 10542.175, 408.499, 52817.498 23/05/23,08:04:08,00,10,1, 11.9,1,1, 11.838, 10542.172, 408.499, 52817.498 23/05/23,08:04:08,01,10,1, 11.9,1,1, 11.838, 10542.158, 408.486, 52817.454 23/05/23,08:04:08,02,10,1, 11.9,1,1, 11.838, 10542.189, 408.490, 52817.468 23/05/23,08:04:08,03,10,1, 11.9,1,1, 11.838, 10542.196, 408.477, 52817.483 23/05/23,08:04:08,04,10,1, 11.9,1,1, 11.838, 10542.173, 408.496, 52817.460 23/05/23,08:04:08,05,10,1, 11.9,1,1, 11.838, 10542.190, 408.493, 52817.467 23/05/23,08:04:08,06,10,1, 11.9,1,1, 11.838, 10542.187, 408.484, 52817.467 23/05/23,08:04:08,07,10,1, 11.9,1,1, 11.838, 10542.184, 408.466, 52817.427 23/05/23,08:04:08,08,10,1, 11.9,1,1, 11.838, 10542.218, 408.509, 52817.458 23/05/23,08:04:08,09,10,1, 11.9,1,1, 11.838, 10542.201, 408.483, 52817.464 23/05/23,08:04:08,10,10,1, 11.9,1,1, 11.838, 10542.221, 408.476, 52817.469 23/05/23,08:04:08,11,10,1, 11.9,1,1, 11.838, 10542.221, 408.465, 52817.487 23/05/23,08:04:08,12,10,1, 11.9,1,1, 11.838, 10542.209, 408.470, 52817.458 23/05/23,08:04:08,13,10,1, 11.9,1,1, 11.838, 10542.213, 408.474, 52817.465 23/05/23,08:04:08,14,10,1, 11.9,1,1, 11.838, 10542.233, 408.489, 52817.458 23/05/23,08:04:08,15,10,1, 11.9,1,1, 11.838, 10542.236, 408.455, 52817.498 23/05/23,08:04:08,16,10,1, 11.9,1,1, 11.838, 10542.226, 408.477, 52817.485 23/05/23,08:04:08,17,10,1, 11.9,1,1, 11.838, 10542.226, 408.458, 52817.512 23/05/23,08:04:08,18,10,1, 11.9,1,1, 11.838, 10542.222, 408.460, 52817.461 23/05/23,08:04:08,19,10,1, 11.9,1,1, 11.838, 10542.219, 408.454, 52817.479 23/05/23,08:04:09,00,09,1, 11.9,1,1, 11.837, 10542.214, 408.454, 52817.479 23/05/23,08:04:09,01,09,1, 11.9,1,1, 11.837, 10542.249, 408.426, 52817.410 23/05/23,08:04:09,02,09,1, 11.9,1,1, 11.837, 10542.218, 408.412, 52817.463 23/05/23,08:04:09,03,09,1, 11.9,1,1, 11.837, 10542.243, 408.428, 52817.425 23/05/23,08:04:09,04,09,1, 11.9,1,1, 11.837, 10542.251, 408.431, 52817.464 23/05/23,08:04:09,05,09,1, 11.9,1,1, 11.837, 10542.240, 408.432, 52817.493 23/05/23,08:04:09,06,09,1, 11.9,1,1, 11.837, 10542.222, 408.400, 52817.456 23/05/23,08:04:09,07,09,1, 11.9,1,1, 11.837, 10542.242, 408.421, 52817.476 23/05/23,08:04:09,08,09,1, 11.9,1,1, 11.837, 10542.222, 408.412, 52817.461 23/05/23,08:04:09,09,09,1, 11.9,1,1, 11.837, 10542.247, 408.407, 52817.459 23/05/23,08:04:09,10,09,1, 11.9,1,1, 11.837, 10542.253, 408.405, 52817.512 23/05/23,08:04:09,11,09,1, 11.9,1,1, 11.837, 10542.248, 408.428, 52817.483 23/05/23,08:04:09,12,09,1, 11.9,1,1, 11.837, 10542.227, 408.413, 52817.456 23/05/23,08:04:09,13,09,1, 11.9,1,1, 11.837, 10542.190, 408.396, 52817.386 23/05/23,08:04:09,14,09,1, 11.9,1,1, 11.837, 10542.250, 408.409, 52817.440 23/05/23,08:04:09,15,09,1, 11.9,1,1, 11.837, 10542.209, 408.436, 52817.438 23/05/23,08:04:09,16,09,1, 11.9,1,1, 11.837, 10542.238, 408.407, 52817.459 23/05/23,08:04:09,17,09,1, 11.9,1,1, 11.837, 10542.237, 408.393, 52817.460 23/05/23,08:04:09,18,09,1, 11.9,1,1, 11.837, 10542.240, 408.392, 52817.512 23/05/23,08:04:09,19,09,1, 11.9,1,1, 11.837, 10542.228, 408.380, 52817.456 23/05/23,08:04:10,00,09,1, 11.9,1,1, 11.836, 10542.222, 408.380, 52817.456 23/05/23,08:04:10,01,09,1, 11.9,1,1, 11.836, 10542.229, 408.404, 52817.446 23/05/23,08:04:10,02,09,1, 11.9,1,1, 11.836, 10542.208, 408.391, 52817.467 23/05/23,08:04:10,03,09,1, 11.9,1,1, 11.836, 10542.223, 408.396, 52817.492 23/05/23,08:04:10,04,09,1, 11.9,1,1, 11.836, 10542.255, 408.407, 52817.498 23/05/23,08:04:10,05,09,1, 11.9,1,1, 11.836, 10542.223, 408.392, 52817.500 23/05/23,08:04:10,06,09,1, 11.9,1,1, 11.836, 10542.223, 408.380, 52817.447 23/05/23,08:04:10,07,09,1, 11.9,1,1, 11.836, 10542.229, 408.400, 52817.474 23/05/23,08:04:10,08,09,1, 11.9,1,1, 11.836, 10542.241, 408.373, 52817.502 23/05/23,08:04:10,09,09,1, 11.9,1,1, 11.836, 10542.243, 408.384, 52817.492 23/05/23,08:04:10,10,09,1, 11.9,1,1, 11.836, 10542.222, 408.394, 52817.509 23/05/23,08:04:10,11,09,1, 11.9,1,1, 11.836, 10542.225, 408.387, 52817.516 23/05/23,08:04:10,12,09,1, 11.9,1,1, 11.836, 10542.244, 408.368, 52817.493 23/05/23,08:04:10,13,09,1, 11.9,1,1, 11.836, 10542.233, 408.399, 52817.515 23/05/23,08:04:10,14,09,1, 11.9,1,1, 11.836, 10542.250, 408.384, 52817.459 23/05/23,08:04:10,15,09,1, 11.9,1,1, 11.836, 10542.245, 408.380, 52817.519 23/05/23,08:04:10,16,09,1, 11.9,1,1, 11.836, 10542.234, 408.376, 52817.467 23/05/23,08:04:10,17,09,1, 11.9,1,1, 11.836, 10542.244, 408.379, 52817.505 23/05/23,08:04:10,18,09,1, 11.9,1,1, 11.836, 10542.256, 408.371, 52817.519 23/05/23,08:04:10,19,09,1, 11.9,1,1, 11.836, 10542.218, 408.378, 52817.492 23/05/23,08:04:11,00,09,1, 12.0,1,1, 11.837, 10542.214, 408.378, 52817.492 23/05/23,08:04:11,01,09,1, 12.0,1,1, 11.837, 10542.250, 408.381, 52817.494 23/05/23,08:04:11,02,09,1, 12.0,1,1, 11.837, 10542.244, 408.400, 52817.473 23/05/23,08:04:11,03,09,1, 12.0,1,1, 11.837, 10542.236, 408.374, 52817.502 23/05/23,08:04:11,04,09,1, 12.0,1,1, 11.837, 10542.234, 408.380, 52817.491 23/05/23,08:04:11,05,09,1, 12.0,1,1, 11.837, 10542.250, 408.352, 52817.513 23/05/23,08:04:11,06,09,1, 12.0,1,1, 11.837, 10542.259, 408.355, 52817.495 23/05/23,08:04:11,07,09,1, 12.0,1,1, 11.837, 10542.260, 408.367, 52817.515 23/05/23,08:04:11,08,09,1, 12.0,1,1, 11.837, 10542.249, 408.356, 52817.489 23/05/23,08:04:11,09,09,1, 12.0,1,1, 11.837, 10542.246, 408.360, 52817.506 23/05/23,08:04:11,10,09,1, 12.0,1,1, 11.837, 10542.237, 408.349, 52817.502 23/05/23,08:04:11,11,09,1, 12.0,1,1, 11.837, 10542.233, 408.359, 52817.483 23/05/23,08:04:11,12,09,1, 12.0,1,1, 11.837, 10542.240, 408.345, 52817.492 23/05/23,08:04:11,13,09,1, 12.0,1,1, 11.837, 10542.230, 408.361, 52817.496 23/05/23,08:04:11,14,09,1, 12.0,1,1, 11.837, 10542.247, 408.355, 52817.520 23/05/23,08:04:11,15,09,1, 12.0,1,1, 11.837, 10542.221, 408.363, 52817.516 23/05/23,08:04:11,16,09,1, 12.0,1,1, 11.837, 10542.201, 408.350, 52817.535 23/05/23,08:04:11,17,09,1, 12.0,1,1, 11.837, 10542.228, 408.327, 52817.477 23/05/23,08:04:11,18,09,1, 12.0,1,1, 11.837, 10542.225, 408.345, 52817.532 23/05/23,08:04:11,19,09,1, 12.0,1,1, 11.837, 10542.218, 408.354, 52817.486 23/05/23,08:04:12,00,09,1, 11.9,1,1, 11.838, 10542.214, 408.354, 52817.486 23/05/23,08:04:12,01,09,1, 11.9,1,1, 11.838, 10542.222, 408.351, 52817.431 23/05/23,08:04:12,02,09,1, 11.9,1,1, 11.838, 10542.215, 408.349, 52817.440 23/05/23,08:04:12,03,09,1, 11.9,1,1, 11.838, 10542.186, 408.361, 52817.486 23/05/23,08:04:12,04,09,1, 11.9,1,1, 11.838, 10542.183, 408.344, 52817.494 23/05/23,08:04:12,05,09,1, 11.9,1,1, 11.838, 10542.177, 408.343, 52817.492 23/05/23,08:04:12,06,09,1, 11.9,1,1, 11.838, 10542.185, 408.346, 52817.548 23/05/23,08:04:12,07,09,1, 11.9,1,1, 11.838, 10542.175, 408.340, 52817.544 23/05/23,08:04:12,08,09,1, 11.9,1,1, 11.838, 10542.177, 408.335, 52817.551 23/05/23,08:04:12,09,09,1, 11.9,1,1, 11.838, 10542.171, 408.336, 52817.561 23/05/23,08:04:12,10,09,1, 11.9,1,1, 11.838, 10542.173, 408.338, 52817.534 23/05/23,08:04:12,11,09,1, 11.9,1,1, 11.838, 10542.169, 408.336, 52817.562 23/05/23,08:04:12,12,09,1, 11.9,1,1, 11.838, 10542.180, 408.320, 52817.547 23/05/23,08:04:12,13,09,1, 11.9,1,1, 11.838, 10542.147, 408.321, 52817.518 23/05/23,08:04:12,14,09,1, 11.9,1,1, 11.838, 10542.174, 408.346, 52817.540 23/05/23,08:04:12,15,09,1, 11.9,1,1, 11.838, 10542.166, 408.329, 52817.530 23/05/23,08:04:12,16,09,1, 11.9,1,1, 11.838, 10542.169, 408.306, 52817.533 23/05/23,08:04:12,17,09,1, 11.9,1,1, 11.838, 10542.160, 408.344, 52817.529 23/05/23,08:04:12,18,09,1, 11.9,1,1, 11.838, 10542.156, 408.336, 52817.536 23/05/23,08:04:12,19,09,1, 11.9,1,1, 11.838, 10542.164, 408.307, 52817.537 23/05/23,08:04:13,00,09,1, 12.0,1,1, 11.839, 10542.156, 408.307, 52817.537 23/05/23,08:04:13,01,09,1, 12.0,1,1, 11.839, 10542.147, 408.335, 52817.546 23/05/23,08:04:13,02,09,1, 12.0,1,1, 11.839, 10542.169, 408.323, 52817.523 23/05/23,08:04:13,03,09,1, 12.0,1,1, 11.839, 10542.132, 408.321, 52817.516 23/05/23,08:04:13,04,09,1, 12.0,1,1, 11.839, 10542.162, 408.350, 52817.539 23/05/23,08:04:13,05,09,1, 12.0,1,1, 11.839, 10542.152, 408.338, 52817.552 23/05/23,08:04:13,06,09,1, 12.0,1,1, 11.839, 10542.145, 408.326, 52817.562 23/05/23,08:04:13,07,09,1, 12.0,1,1, 11.839, 10542.171, 408.319, 52817.507 23/05/23,08:04:13,08,09,1, 12.0,1,1, 11.839, 10542.144, 408.308, 52817.492 23/05/23,08:04:13,09,09,1, 12.0,1,1, 11.839, 10542.158, 408.314, 52817.541 23/05/23,08:04:13,10,09,1, 12.0,1,1, 11.839, 10542.171, 408.316, 52817.502 23/05/23,08:04:13,11,09,1, 12.0,1,1, 11.839, 10542.146, 408.309, 52817.569 23/05/23,08:04:13,12,09,1, 12.0,1,1, 11.839, 10542.166, 408.307, 52817.546 23/05/23,08:04:13,13,09,1, 12.0,1,1, 11.839, 10542.152, 408.315, 52817.541 23/05/23,08:04:13,14,09,1, 12.0,1,1, 11.839, 10542.146, 408.320, 52817.542 23/05/23,08:04:13,15,09,1, 12.0,1,1, 11.839, 10542.151, 408.299, 52817.547 23/05/23,08:04:13,16,09,1, 12.0,1,1, 11.839, 10542.167, 408.326, 52817.540 23/05/23,08:04:13,17,09,1, 12.0,1,1, 11.839, 10542.146, 408.316, 52817.533 23/05/23,08:04:13,18,09,1, 12.0,1,1, 11.839, 10542.141, 408.311, 52817.546 23/05/23,08:04:13,19,09,1, 12.0,1,1, 11.839, 10542.137, 408.324, 52817.584 23/05/23,08:04:14,00,09,1, 11.9,1,1, 11.838, 10542.130, 408.324, 52817.584 23/05/23,08:04:14,01,09,1, 11.9,1,1, 11.838, 10542.105, 408.343, 52817.574 23/05/23,08:04:14,02,09,1, 11.9,1,1, 11.838, 10542.111, 408.306, 52817.610 23/05/23,08:04:14,03,09,1, 11.9,1,1, 11.838, 10542.127, 408.303, 52817.538 23/05/23,08:04:14,04,09,1, 11.9,1,1, 11.838, 10542.107, 408.316, 52817.582 23/05/23,08:04:14,05,09,1, 11.9,1,1, 11.838, 10542.125, 408.304, 52817.566 23/05/23,08:04:14,06,09,1, 11.9,1,1, 11.838, 10542.127, 408.328, 52817.548 23/05/23,08:04:14,07,09,1, 11.9,1,1, 11.838, 10542.129, 408.309, 52817.621 23/05/23,08:04:14,08,09,1, 11.9,1,1, 11.838, 10542.126, 408.328, 52817.582 23/05/23,08:04:14,09,09,1, 11.9,1,1, 11.838, 10542.102, 408.339, 52817.599 23/05/23,08:04:14,10,09,1, 11.9,1,1, 11.838, 10542.121, 408.342, 52817.612 23/05/23,08:04:14,11,09,1, 11.9,1,1, 11.838, 10542.103, 408.306, 52817.549 23/05/23,08:04:14,12,09,1, 11.9,1,1, 11.838, 10542.112, 408.320, 52817.610 23/05/23,08:04:14,13,09,1, 11.9,1,1, 11.838, 10542.095, 408.345, 52817.563 23/05/23,08:04:14,14,09,1, 11.9,1,1, 11.838, 10542.088, 408.340, 52817.563 23/05/23,08:04:14,15,09,1, 11.9,1,1, 11.838, 10542.072, 408.358, 52817.716 23/05/23,08:04:14,16,09,1, 11.9,1,1, 11.838, 10542.090, 408.348, 52817.632 23/05/23,08:04:14,17,09,1, 11.9,1,1, 11.838, 10542.104, 408.360, 52817.634 23/05/23,08:04:14,18,09,1, 11.9,1,1, 11.838, 10542.104, 408.341, 52817.629 23/05/23,08:04:14,19,09,1, 11.9,1,1, 11.838, 10542.103, 408.339, 52817.579 23/05/23,08:04:15,00,09,1, 11.9,1,1, 11.838, 10542.097, 408.339, 52817.579 23/05/23,08:04:15,01,09,1, 11.9,1,1, 11.838, 10542.096, 408.351, 52817.598 23/05/23,08:04:15,02,09,1, 11.9,1,1, 11.838, 10542.077, 408.345, 52817.608 23/05/23,08:04:15,03,09,1, 11.9,1,1, 11.838, 10542.086, 408.344, 52817.560 23/05/23,08:04:15,04,09,1, 11.9,1,1, 11.838, 10542.072, 408.349, 52817.587 23/05/23,08:04:15,05,09,1, 11.9,1,1, 11.838, 10542.082, 408.352, 52817.625 23/05/23,08:04:15,06,09,1, 11.9,1,1, 11.838, 10542.061, 408.339, 52817.562 23/05/23,08:04:15,07,09,1, 11.9,1,1, 11.838, 10542.111, 408.351, 52817.607 23/05/23,08:04:15,08,09,1, 11.9,1,1, 11.838, 10542.073, 408.354, 52817.608 23/05/23,08:04:15,09,09,1, 11.9,1,1, 11.838, 10542.070, 408.362, 52817.589 23/05/23,08:04:15,10,09,1, 11.9,1,1, 11.838, 10542.067, 408.345, 52817.580 23/05/23,08:04:15,11,09,1, 11.9,1,1, 11.838, 10542.061, 408.357, 52817.629 23/05/23,08:04:15,12,09,1, 11.9,1,1, 11.838, 10542.050, 408.357, 52817.628 23/05/23,08:04:15,13,09,1, 11.9,1,1, 11.838, 10542.058, 408.327, 52817.608 23/05/23,08:04:15,14,09,1, 11.9,1,1, 11.838, 10542.046, 408.359, 52817.606 23/05/23,08:04:15,15,09,1, 11.9,1,1, 11.838, 10542.032, 408.336, 52817.627 23/05/23,08:04:15,16,09,1, 11.9,1,1, 11.838, 10542.046, 408.373, 52817.597 23/05/23,08:04:15,17,09,1, 11.9,1,1, 11.838, 10542.043, 408.334, 52817.614 23/05/23,08:04:15,18,09,1, 11.9,1,1, 11.838, 10542.056, 408.365, 52817.593 23/05/23,08:04:15,19,09,1, 11.9,1,1, 11.838, 10542.030, 408.342, 52817.654 23/05/23,08:04:16,00,09,1, 11.9,1,1, 11.842, 10542.030, 408.342, 52817.654 23/05/23,08:04:16,01,09,1, 11.9,1,1, 11.842, 10542.023, 408.332, 52817.620 23/05/23,08:04:16,02,09,1, 11.9,1,1, 11.842, 10542.033, 408.338, 52817.608 23/05/23,08:04:16,03,09,1, 11.9,1,1, 11.842, 10542.007, 408.362, 52817.595 23/05/23,08:04:16,04,09,1, 11.9,1,1, 11.842, 10542.010, 408.368, 52817.646 23/05/23,08:04:16,05,09,1, 11.9,1,1, 11.842, 10542.011, 408.373, 52817.629 23/05/23,08:04:16,06,09,1, 11.9,1,1, 11.842, 10541.998, 408.344, 52817.595 23/05/23,08:04:16,07,09,1, 11.9,1,1, 11.842, 10541.993, 408.360, 52817.595 23/05/23,08:04:16,08,09,1, 11.9,1,1, 11.842, 10541.984, 408.365, 52817.630 23/05/23,08:04:16,09,09,1, 11.9,1,1, 11.842, 10541.989, 408.362, 52817.617 23/05/23,08:04:16,10,09,1, 11.9,1,1, 11.842, 10541.998, 408.360, 52817.611 23/05/23,08:04:16,11,09,1, 11.9,1,1, 11.842, 10541.991, 408.360, 52817.610 23/05/23,08:04:16,12,09,1, 11.9,1,1, 11.842, 10541.964, 408.362, 52817.628 23/05/23,08:04:16,13,09,1, 11.9,1,1, 11.842, 10541.967, 408.378, 52817.666 23/05/23,08:04:16,14,09,1, 11.9,1,1, 11.842, 10541.961, 408.364, 52817.626 23/05/23,08:04:16,15,09,1, 11.9,1,1, 11.842, 10541.962, 408.366, 52817.638 23/05/23,08:04:16,16,09,1, 11.9,1,1, 11.842, 10541.962, 408.353, 52817.613 23/05/23,08:04:16,17,09,1, 11.9,1,1, 11.842, 10541.956, 408.368, 52817.621 23/05/23,08:04:16,18,09,1, 11.9,1,1, 11.842, 10541.943, 408.375, 52817.676 23/05/23,08:04:16,19,09,1, 11.9,1,1, 11.842, 10541.946, 408.361, 52817.674 23/05/23,08:04:17,00,09,1, 11.9,1,1, 11.834, 10541.939, 408.361, 52817.674 23/05/23,08:04:17,01,09,1, 11.9,1,1, 11.834, 10541.920, 408.384, 52817.669 23/05/23,08:04:17,02,09,1, 11.9,1,1, 11.834, 10541.913, 408.366, 52817.621 23/05/23,08:04:17,03,09,1, 11.9,1,1, 11.834, 10541.926, 408.390, 52817.658 23/05/23,08:04:17,04,09,1, 11.9,1,1, 11.834, 10541.921, 408.382, 52817.634 23/05/23,08:04:17,05,09,1, 11.9,1,1, 11.834, 10541.905, 408.396, 52817.671 23/05/23,08:04:17,06,09,1, 11.9,1,1, 11.834, 10541.895, 408.394, 52817.647 23/05/23,08:04:17,07,09,1, 11.9,1,1, 11.834, 10541.889, 408.388, 52817.676 23/05/23,08:04:17,08,09,1, 11.9,1,1, 11.834, 10541.888, 408.374, 52817.690 23/05/23,08:04:17,09,09,1, 11.9,1,1, 11.834, 10541.879, 408.386, 52817.645 23/05/23,08:04:17,10,09,1, 11.9,1,1, 11.834, 10541.882, 408.416, 52817.691 23/05/23,08:04:17,11,09,1, 11.9,1,1, 11.834, 10541.853, 408.422, 52817.643 23/05/23,08:04:17,12,09,1, 11.9,1,1, 11.834, 10541.859, 408.417, 52817.675 23/05/23,08:04:17,13,09,1, 11.9,1,1, 11.834, 10541.825, 408.387, 52817.700 23/05/23,08:04:17,14,09,1, 11.9,1,1, 11.834, 10541.828, 408.386, 52817.724 23/05/23,08:04:17,15,09,1, 11.9,1,1, 11.834, 10541.844, 408.397, 52817.669 23/05/23,08:04:17,16,09,1, 11.9,1,1, 11.834, 10541.841, 408.397, 52817.640 23/05/23,08:04:17,17,09,1, 11.9,1,1, 11.834, 10541.816, 408.436, 52817.694 23/05/23,08:04:17,18,09,1, 11.9,1,1, 11.834, 10541.839, 408.422, 52817.706 23/05/23,08:04:17,19,09,1, 11.9,1,1, 11.834, 10541.810, 408.442, 52817.694 23/05/23,08:04:18,00,09,1, 11.9,1,1, 11.838, 10541.805, 408.442, 52817.694 23/05/23,08:04:18,01,09,1, 11.9,1,1, 11.838, 10541.796, 408.410, 52817.670 23/05/23,08:04:18,02,09,1, 11.9,1,1, 11.838, 10541.808, 408.426, 52817.712 23/05/23,08:04:18,03,09,1, 11.9,1,1, 11.838, 10541.795, 408.426, 52817.665 23/05/23,08:04:18,04,09,1, 11.9,1,1, 11.838, 10541.783, 408.420, 52817.676 23/05/23,08:04:18,05,09,1, 11.9,1,1, 11.838, 10541.772, 408.450, 52817.739 23/05/23,08:04:18,06,09,1, 11.9,1,1, 11.838, 10541.789, 408.438, 52817.700 23/05/23,08:04:18,07,09,1, 11.9,1,1, 11.838, 10541.730, 408.437, 52817.695 23/05/23,08:04:18,08,09,1, 11.9,1,1, 11.838, 10541.765, 408.447, 52817.712 23/05/23,08:04:18,09,09,1, 11.9,1,1, 11.838, 10541.762, 408.456, 52817.721 23/05/23,08:04:18,10,09,1, 11.9,1,1, 11.838, 10541.758, 408.449, 52817.709 23/05/23,08:04:18,11,09,1, 11.9,1,1, 11.838, 10541.743, 408.477, 52817.735 23/05/23,08:04:18,12,09,1, 11.9,1,1, 11.838, 10541.749, 408.467, 52817.746 23/05/23,08:04:18,13,09,1, 11.9,1,1, 11.838, 10541.726, 408.490, 52817.769 23/05/23,08:04:18,14,09,1, 11.9,1,1, 11.838, 10541.705, 408.494, 52817.754 23/05/23,08:04:18,15,09,1, 11.9,1,1, 11.838, 10541.731, 408.485, 52817.702 23/05/23,08:04:18,16,09,1, 11.9,1,1, 11.838, 10541.728, 408.503, 52817.746 23/05/23,08:04:18,17,09,1, 11.9,1,1, 11.838, 10541.730, 408.475, 52817.745 23/05/23,08:04:18,18,09,1, 11.9,1,1, 11.838, 10541.716, 408.507, 52817.742 23/05/23,08:04:18,19,09,1, 11.9,1,1, 11.838, 10541.687, 408.495, 52817.702 23/05/23,08:04:19,00,10,1, 12.0,1,1, 11.838, 10541.680, 408.495, 52817.702 23/05/23,08:04:19,01,10,1, 12.0,1,1, 11.838, 10541.703, 408.495, 52817.719 23/05/23,08:04:19,02,10,1, 12.0,1,1, 11.838, 10541.669, 408.543, 52817.740 23/05/23,08:04:19,03,10,1, 12.0,1,1, 11.838, 10541.659, 408.503, 52817.743 23/05/23,08:04:19,04,10,1, 12.0,1,1, 11.838, 10541.659, 408.547, 52817.739 23/05/23,08:04:19,05,10,1, 12.0,1,1, 11.838, 10541.665, 408.533, 52817.753 23/05/23,08:04:19,06,10,1, 12.0,1,1, 11.838, 10541.640, 408.564, 52817.730 23/05/23,08:04:19,07,10,1, 12.0,1,1, 11.838, 10541.644, 408.551, 52817.748 23/05/23,08:04:19,08,10,1, 12.0,1,1, 11.838, 10541.638, 408.534, 52817.750 23/05/23,08:04:19,09,10,1, 12.0,1,1, 11.838, 10541.624, 408.543, 52817.763 23/05/23,08:04:19,10,10,1, 12.0,1,1, 11.838, 10541.630, 408.543, 52817.778 23/05/23,08:04:19,11,10,1, 12.0,1,1, 11.838, 10541.621, 408.539, 52817.738 23/05/23,08:04:19,12,10,1, 12.0,1,1, 11.838, 10541.628, 408.567, 52817.779 23/05/23,08:04:19,13,10,1, 12.0,1,1, 11.838, 10541.625, 408.590, 52817.793 23/05/23,08:04:19,14,10,1, 12.0,1,1, 11.838, 10541.598, 408.583, 52817.779 23/05/23,08:04:19,15,10,1, 12.0,1,1, 11.838, 10541.585, 408.584, 52817.768 23/05/23,08:04:19,16,10,1, 12.0,1,1, 11.838, 10541.598, 408.603, 52817.766 23/05/23,08:04:19,17,10,1, 12.0,1,1, 11.838, 10541.562, 408.620, 52817.786 23/05/23,08:04:19,18,10,1, 12.0,1,1, 11.838, 10541.602, 408.584, 52817.784 23/05/23,08:04:19,19,10,1, 12.0,1,1, 11.838, 10541.573, 408.602, 52817.814 23/05/23,08:04:20,00,10,1, 12.0,1,1, 11.836, 10541.571, 408.602, 52817.814 23/05/23,08:04:20,01,10,1, 12.0,1,1, 11.836, 10541.587, 408.608, 52817.770 23/05/23,08:04:20,02,10,1, 12.0,1,1, 11.836, 10541.552, 408.565, 52817.803 23/05/23,08:04:20,03,10,1, 12.0,1,1, 11.836, 10541.564, 408.600, 52817.765 23/05/23,08:04:20,04,10,1, 12.0,1,1, 11.836, 10541.542, 408.636, 52817.752 23/05/23,08:04:20,05,10,1, 12.0,1,1, 11.836, 10541.551, 408.633, 52817.815 23/05/23,08:04:20,06,10,1, 12.0,1,1, 11.836, 10541.537, 408.647, 52817.815 23/05/23,08:04:20,07,10,1, 12.0,1,1, 11.836, 10541.550, 408.648, 52817.800 23/05/23,08:04:20,08,10,1, 12.0,1,1, 11.836, 10541.535, 408.643, 52817.819 23/05/23,08:04:20,09,10,1, 12.0,1,1, 11.836, 10541.532, 408.638, 52817.814 23/05/23,08:04:20,10,10,1, 12.0,1,1, 11.836, 10541.512, 408.679, 52817.849 23/05/23,08:04:20,11,10,1, 12.0,1,1, 11.836, 10541.509, 408.683, 52817.855 23/05/23,08:04:20,12,10,1, 12.0,1,1, 11.836, 10541.491, 408.693, 52817.823 23/05/23,08:04:20,13,10,1, 12.0,1,1, 11.836, 10541.492, 408.668, 52817.829 23/05/23,08:04:20,14,10,1, 12.0,1,1, 11.836, 10541.482, 408.664, 52817.870 23/05/23,08:04:20,15,10,1, 12.0,1,1, 11.836, 10541.463, 408.679, 52817.823 23/05/23,08:04:20,16,10,1, 12.0,1,1, 11.836, 10541.455, 408.672, 52817.837 23/05/23,08:04:20,17,10,1, 12.0,1,1, 11.836, 10541.476, 408.679, 52817.837 23/05/23,08:04:20,18,10,1, 12.0,1,1, 11.836, 10541.466, 408.683, 52817.889 23/05/23,08:04:20,19,10,1, 12.0,1,1, 11.836, 10541.456, 408.679, 52817.838 23/05/23,08:04:21,00,10,1, 11.9,1,1, 11.835, 10541.455, 408.679, 52817.838 23/05/23,08:04:21,01,10,1, 11.9,1,1, 11.835, 10541.465, 408.716, 52817.872 23/05/23,08:04:21,02,10,1, 11.9,1,1, 11.835, 10541.419, 408.701, 52817.825 23/05/23,08:04:21,03,10,1, 11.9,1,1, 11.835, 10541.438, 408.711, 52817.824 23/05/23,08:04:21,04,10,1, 11.9,1,1, 11.835, 10541.424, 408.713, 52817.871 23/05/23,08:04:21,05,10,1, 11.9,1,1, 11.835, 10541.409, 408.694, 52817.880 23/05/23,08:04:21,06,10,1, 11.9,1,1, 11.835, 10541.405, 408.704, 52817.886 23/05/23,08:04:21,07,10,1, 11.9,1,1, 11.835, 10541.418, 408.737, 52817.863 23/05/23,08:04:21,08,10,1, 11.9,1,1, 11.835, 10541.397, 408.720, 52817.870 23/05/23,08:04:21,09,10,1, 11.9,1,1, 11.835, 10541.379, 408.738, 52817.900 23/05/23,08:04:21,10,10,1, 11.9,1,1, 11.835, 10541.373, 408.720, 52817.943 23/05/23,08:04:21,11,10,1, 11.9,1,1, 11.835, 10541.403, 408.740, 52817.915 23/05/23,08:04:21,12,10,1, 11.9,1,1, 11.835, 10541.397, 408.733, 52817.949 23/05/23,08:04:21,13,10,1, 11.9,1,1, 11.835, 10541.359, 408.780, 52817.916 23/05/23,08:04:21,14,10,1, 11.9,1,1, 11.835, 10541.369, 408.763, 52817.895 23/05/23,08:04:21,15,10,1, 11.9,1,1, 11.835, 10541.380, 408.777, 52817.926 23/05/23,08:04:21,16,10,1, 11.9,1,1, 11.835, 10541.382, 408.772, 52817.907 23/05/23,08:04:21,17,10,1, 11.9,1,1, 11.835, 10541.331, 408.778, 52817.889 23/05/23,08:04:21,18,10,1, 11.9,1,1, 11.835, 10541.332, 408.779, 52817.886 23/05/23,08:04:21,19,10,1, 11.9,1,1, 11.835, 10541.330, 408.775, 52817.891 23/05/23,08:04:22,00,09,1, 11.9,1,1, 11.836, 10541.329, 408.775, 52817.891 23/05/23,08:04:22,01,09,1, 11.9,1,1, 11.836, 10541.316, 408.807, 52817.938 23/05/23,08:04:22,02,09,1, 11.9,1,1, 11.836, 10541.298, 408.813, 52817.953 23/05/23,08:04:22,03,09,1, 11.9,1,1, 11.836, 10541.318, 408.800, 52817.947 23/05/23,08:04:22,04,09,1, 11.9,1,1, 11.836, 10541.307, 408.841, 52817.968 23/05/23,08:04:22,05,09,1, 11.9,1,1, 11.836, 10541.293, 408.843, 52817.937 23/05/23,08:04:22,06,09,1, 11.9,1,1, 11.836, 10541.283, 408.827, 52817.954 23/05/23,08:04:22,07,09,1, 11.9,1,1, 11.836, 10541.281, 408.819, 52817.963 23/05/23,08:04:22,08,09,1, 11.9,1,1, 11.836, 10541.293, 408.848, 52817.966 23/05/23,08:04:22,09,09,1, 11.9,1,1, 11.836, 10541.241, 408.828, 52817.914 23/05/23,08:04:22,10,09,1, 11.9,1,1, 11.836, 10541.257, 408.844, 52817.995 23/05/23,08:04:22,11,09,1, 11.9,1,1, 11.836, 10541.265, 408.857, 52817.933 23/05/23,08:04:22,12,09,1, 11.9,1,1, 11.836, 10541.255, 408.860, 52818.001 23/05/23,08:04:22,13,09,1, 11.9,1,1, 11.836, 10541.236, 408.869, 52817.953 23/05/23,08:04:22,14,09,1, 11.9,1,1, 11.836, 10541.255, 408.861, 52817.924 23/05/23,08:04:22,15,09,1, 11.9,1,1, 11.836, 10541.232, 408.885, 52817.954 23/05/23,08:04:22,16,09,1, 11.9,1,1, 11.836, 10541.223, 408.874, 52817.956 23/05/23,08:04:22,17,09,1, 11.9,1,1, 11.836, 10541.223, 408.897, 52817.995 23/05/23,08:04:22,18,09,1, 11.9,1,1, 11.836, 10541.207, 408.884, 52817.973 23/05/23,08:04:22,19,09,1, 11.9,1,1, 11.836, 10541.208, 408.883, 52817.959 23/05/23,08:04:23,00,09,1, 11.9,1,1, 11.837, 10541.204, 408.883, 52817.959 23/05/23,08:04:23,01,09,1, 11.9,1,1, 11.837, 10541.199, 408.903, 52817.964 23/05/23,08:04:23,02,09,1, 11.9,1,1, 11.837, 10541.203, 408.908, 52817.960 23/05/23,08:04:23,03,09,1, 11.9,1,1, 11.837, 10541.169, 408.917, 52818.002 23/05/23,08:04:23,04,09,1, 11.9,1,1, 11.837, 10541.164, 408.911, 52818.022 23/05/23,08:04:23,05,09,1, 11.9,1,1, 11.837, 10541.156, 408.934, 52817.981 23/05/23,08:04:23,06,09,1, 11.9,1,1, 11.837, 10541.141, 408.926, 52817.974 23/05/23,08:04:23,07,09,1, 11.9,1,1, 11.837, 10541.134, 408.937, 52818.057 23/05/23,08:04:23,08,09,1, 11.9,1,1, 11.837, 10541.119, 408.943, 52817.972 23/05/23,08:04:23,09,09,1, 11.9,1,1, 11.837, 10541.123, 408.927, 52818.021 23/05/23,08:04:23,10,09,1, 11.9,1,1, 11.837, 10541.112, 408.950, 52817.990 23/05/23,08:04:23,11,09,1, 11.9,1,1, 11.837, 10541.112, 408.943, 52817.997 23/05/23,08:04:23,12,09,1, 11.9,1,1, 11.837, 10541.100, 408.958, 52818.020 23/05/23,08:04:23,13,09,1, 11.9,1,1, 11.837, 10541.080, 408.974, 52818.019 23/05/23,08:04:23,14,09,1, 11.9,1,1, 11.837, 10541.048, 408.969, 52818.052 23/05/23,08:04:23,15,09,1, 11.9,1,1, 11.837, 10541.090, 408.960, 52818.042 23/05/23,08:04:23,16,09,1, 11.9,1,1, 11.837, 10541.067, 408.975, 52817.997 23/05/23,08:04:23,17,09,1, 11.9,1,1, 11.837, 10541.059, 408.966, 52818.039 23/05/23,08:04:23,18,09,1, 11.9,1,1, 11.837, 10541.060, 408.989, 52818.082 23/05/23,08:04:23,19,09,1, 11.9,1,1, 11.837, 10541.048, 408.993, 52818.058 23/05/23,08:04:24,00,09,1, 11.9,1,1, 11.839, 10541.046, 408.993, 52818.058 23/05/23,08:04:24,01,09,1, 11.9,1,1, 11.839, 10541.026, 408.996, 52818.011 23/05/23,08:04:24,02,09,1, 11.9,1,1, 11.839, 10541.023, 409.010, 52818.066 23/05/23,08:04:24,03,09,1, 11.9,1,1, 11.839, 10541.012, 408.996, 52818.029 23/05/23,08:04:24,04,09,1, 11.9,1,1, 11.839, 10540.992, 409.026, 52818.040 23/05/23,08:04:24,05,09,1, 11.9,1,1, 11.839, 10540.991, 409.034, 52818.023 23/05/23,08:04:24,06,09,1, 11.9,1,1, 11.839, 10540.986, 409.004, 52818.058 23/05/23,08:04:24,07,09,1, 11.9,1,1, 11.839, 10540.957, 409.036, 52818.079 23/05/23,08:04:24,08,09,1, 11.9,1,1, 11.839, 10540.962, 409.033, 52818.072 23/05/23,08:04:24,09,09,1, 11.9,1,1, 11.839, 10540.971, 409.025, 52818.061 23/05/23,08:04:24,10,09,1, 11.9,1,1, 11.839, 10540.978, 409.036, 52818.067 23/05/23,08:04:24,11,09,1, 11.9,1,1, 11.839, 10540.965, 409.028, 52818.100 23/05/23,08:04:24,12,09,1, 11.9,1,1, 11.839, 10540.935, 409.041, 52818.093 23/05/23,08:04:24,13,09,1, 11.9,1,1, 11.839, 10540.943, 409.046, 52818.089 23/05/23,08:04:24,14,09,1, 11.9,1,1, 11.839, 10540.921, 409.033, 52818.101 23/05/23,08:04:24,15,09,1, 11.9,1,1, 11.839, 10540.907, 409.015, 52818.067 23/05/23,08:04:24,16,09,1, 11.9,1,1, 11.839, 10540.927, 409.029, 52818.071 23/05/23,08:04:24,17,09,1, 11.9,1,1, 11.839, 10540.903, 409.055, 52818.108 23/05/23,08:04:24,18,09,1, 11.9,1,1, 11.839, 10540.905, 409.060, 52818.066 23/05/23,08:04:24,19,09,1, 11.9,1,1, 11.839, 10540.892, 409.083, 52818.114 23/05/23,08:04:25,00,09,1, 12.0,1,1, 11.839, 10540.887, 409.083, 52818.114 23/05/23,08:04:25,01,09,1, 12.0,1,1, 11.839, 10540.867, 409.049, 52818.107 23/05/23,08:04:25,02,09,1, 12.0,1,1, 11.839, 10540.847, 409.059, 52818.082 23/05/23,08:04:25,03,09,1, 12.0,1,1, 11.839, 10540.878, 409.074, 52818.088 23/05/23,08:04:25,04,09,1, 12.0,1,1, 11.839, 10540.844, 409.072, 52818.079 23/05/23,08:04:25,05,09,1, 12.0,1,1, 11.839, 10540.865, 409.099, 52818.077 23/05/23,08:04:25,06,09,1, 12.0,1,1, 11.839, 10540.830, 409.087, 52818.113 23/05/23,08:04:25,07,09,1, 12.0,1,1, 11.839, 10540.814, 409.067, 52818.113 23/05/23,08:04:25,08,09,1, 12.0,1,1, 11.839, 10540.814, 409.064, 52818.100 23/05/23,08:04:25,09,09,1, 12.0,1,1, 11.839, 10540.813, 409.072, 52818.112 23/05/23,08:04:25,10,09,1, 12.0,1,1, 11.839, 10540.795, 409.068, 52818.125 23/05/23,08:04:25,11,09,1, 12.0,1,1, 11.839, 10540.795, 409.076, 52818.088 23/05/23,08:04:25,12,09,1, 12.0,1,1, 11.839, 10540.773, 409.065, 52818.152 23/05/23,08:04:25,13,09,1, 12.0,1,1, 11.839, 10540.822, 409.090, 52818.111 23/05/23,08:04:25,14,09,1, 12.0,1,1, 11.839, 10540.746, 409.076, 52818.073 23/05/23,08:04:25,15,09,1, 12.0,1,1, 11.839, 10540.753, 409.058, 52818.102 23/05/23,08:04:25,16,09,1, 12.0,1,1, 11.839, 10540.754, 409.088, 52818.128 23/05/23,08:04:25,17,09,1, 12.0,1,1, 11.839, 10540.745, 409.084, 52818.133 23/05/23,08:04:25,18,09,1, 12.0,1,1, 11.839, 10540.734, 409.104, 52818.116 23/05/23,08:04:25,19,09,1, 12.0,1,1, 11.839, 10540.713, 409.069, 52818.132 23/05/23,08:04:26,00,09,1, 11.9,1,1, 11.838, 10540.712, 409.069, 52818.132 23/05/23,08:04:26,01,09,1, 11.9,1,1, 11.838, 10540.697, 409.092, 52818.100 23/05/23,08:04:26,02,09,1, 11.9,1,1, 11.838, 10540.683, 409.083, 52818.129 23/05/23,08:04:26,03,09,1, 11.9,1,1, 11.838, 10540.704, 409.073, 52818.133 23/05/23,08:04:26,04,09,1, 11.9,1,1, 11.838, 10540.667, 409.099, 52818.166 23/05/23,08:04:26,05,09,1, 11.9,1,1, 11.838, 10540.662, 409.103, 52818.177 23/05/23,08:04:26,06,09,1, 11.9,1,1, 11.838, 10540.659, 409.065, 52818.119 23/05/23,08:04:26,07,09,1, 11.9,1,1, 11.838, 10540.660, 409.100, 52818.132 23/05/23,08:04:26,08,09,1, 11.9,1,1, 11.838, 10540.639, 409.089, 52818.185 23/05/23,08:04:26,09,09,1, 11.9,1,1, 11.838, 10540.631, 409.081, 52818.201 23/05/23,08:04:26,10,09,1, 11.9,1,1, 11.838, 10540.636, 409.114, 52818.185 23/05/23,08:04:26,11,09,1, 11.9,1,1, 11.838, 10540.656, 409.128, 52818.218 23/05/23,08:04:26,12,09,1, 11.9,1,1, 11.838, 10540.598, 409.088, 52818.145 23/05/23,08:04:26,13,09,1, 11.9,1,1, 11.838, 10540.608, 409.081, 52818.183 23/05/23,08:04:26,14,09,1, 11.9,1,1, 11.838, 10540.611, 409.096, 52818.159 23/05/23,08:04:26,15,09,1, 11.9,1,1, 11.838, 10540.589, 409.106, 52818.125 23/05/23,08:04:26,16,09,1, 11.9,1,1, 11.838, 10540.594, 409.093, 52818.183 23/05/23,08:04:26,17,09,1, 11.9,1,1, 11.838, 10540.592, 409.099, 52818.188 23/05/23,08:04:26,18,09,1, 11.9,1,1, 11.838, 10540.561, 409.097, 52818.163 23/05/23,08:04:26,19,09,1, 11.9,1,1, 11.838, 10540.551, 409.094, 52818.169 23/05/23,08:04:27,00,08,1, 11.9,1,1, 11.837, 10540.545, 409.094, 52818.169 23/05/23,08:04:27,01,08,1, 11.9,1,1, 11.837, 10540.542, 409.083, 52818.178 23/05/23,08:04:27,02,08,1, 11.9,1,1, 11.837, 10540.549, 409.120, 52818.175 23/05/23,08:04:27,03,08,1, 11.9,1,1, 11.837, 10540.519, 409.072, 52818.167 23/05/23,08:04:27,04,08,1, 11.9,1,1, 11.837, 10540.532, 409.131, 52818.187 23/05/23,08:04:27,05,08,1, 11.9,1,1, 11.837, 10540.520, 409.079, 52818.213 23/05/23,08:04:27,06,08,1, 11.9,1,1, 11.837, 10540.515, 409.108, 52818.186 23/05/23,08:04:27,07,08,1, 11.9,1,1, 11.837, 10540.491, 409.109, 52818.226 23/05/23,08:04:27,08,08,1, 11.9,1,1, 11.837, 10540.483, 409.131, 52818.234 23/05/23,08:04:27,09,08,1, 11.9,1,1, 11.837, 10540.472, 409.137, 52818.194 23/05/23,08:04:27,10,08,1, 11.9,1,1, 11.837, 10540.461, 409.134, 52818.239 23/05/23,08:04:27,11,08,1, 11.9,1,1, 11.837, 10540.441, 409.114, 52818.237 23/05/23,08:04:27,12,08,1, 11.9,1,1, 11.837, 10540.433, 409.122, 52818.202 23/05/23,08:04:27,13,08,1, 11.9,1,1, 11.837, 10540.448, 409.111, 52818.252 23/05/23,08:04:27,14,08,1, 11.9,1,1, 11.837, 10540.390, 409.139, 52818.213 23/05/23,08:04:27,15,08,1, 11.9,1,1, 11.837, 10540.400, 409.127, 52818.215 23/05/23,08:04:27,16,08,1, 11.9,1,1, 11.837, 10540.385, 409.112, 52818.251 23/05/23,08:04:27,17,08,1, 11.9,1,1, 11.837, 10540.370, 409.153, 52818.222 23/05/23,08:04:27,18,08,1, 11.9,1,1, 11.837, 10540.374, 409.128, 52818.209 23/05/23,08:04:27,19,08,1, 11.9,1,1, 11.837, 10540.351, 409.144, 52818.229 23/05/23,08:04:28,00,08,1, 11.9,1,1, 11.838, 10540.345, 409.144, 52818.229 23/05/23,08:04:28,01,08,1, 11.9,1,1, 11.838, 10540.343, 409.155, 52818.281 23/05/23,08:04:28,02,08,1, 11.9,1,1, 11.838, 10540.328, 409.117, 52818.229 23/05/23,08:04:28,03,08,1, 11.9,1,1, 11.838, 10540.291, 409.129, 52818.199 23/05/23,08:04:28,04,08,1, 11.9,1,1, 11.838, 10540.318, 409.137, 52818.244 23/05/23,08:04:28,05,08,1, 11.9,1,1, 11.838, 10540.280, 409.132, 52818.222 23/05/23,08:04:28,06,08,1, 11.9,1,1, 11.838, 10540.265, 409.135, 52818.253 23/05/23,08:04:28,07,08,1, 11.9,1,1, 11.838, 10540.258, 409.141, 52818.233 23/05/23,08:04:28,08,08,1, 11.9,1,1, 11.838, 10540.211, 409.144, 52818.222 23/05/23,08:04:28,09,08,1, 11.9,1,1, 11.838, 10540.237, 409.167, 52818.284 23/05/23,08:04:28,10,08,1, 11.9,1,1, 11.838, 10540.245, 409.150, 52818.263 23/05/23,08:04:28,11,08,1, 11.9,1,1, 11.838, 10540.225, 409.156, 52818.228 23/05/23,08:04:28,12,08,1, 11.9,1,1, 11.838, 10540.184, 409.169, 52818.261 23/05/23,08:04:28,13,08,1, 11.9,1,1, 11.838, 10540.202, 409.165, 52818.075 23/05/23,08:04:28,14,08,1, 11.9,1,1, 11.838, 10540.152, 409.172, 52818.288 23/05/23,08:04:28,15,08,1, 11.9,1,1, 11.838, 10540.142, 409.160, 52818.317 23/05/23,08:04:28,16,08,1, 11.9,1,1, 11.838, 10540.174, 409.195, 52818.308 23/05/23,08:04:28,17,08,1, 11.9,1,1, 11.838, 10540.110, 409.180, 52818.251 23/05/23,08:04:28,18,08,1, 11.9,1,1, 11.838, 10540.116, 409.182, 52818.268 23/05/23,08:04:28,19,08,1, 11.9,1,1, 11.838, 10540.112, 409.191, 52818.276 23/05/23,08:04:29,00,08,1, 11.8,1,1, 11.838, 10540.111, 409.191, 52818.276 23/05/23,08:04:29,01,08,1, 11.8,1,1, 11.838, 10540.076, 409.180, 52818.177 23/05/23,08:04:29,02,08,1, 11.8,1,1, 11.838, 10540.058, 409.180, 52818.263 23/05/23,08:04:29,03,08,1, 11.8,1,1, 11.838, 10540.053, 409.185, 52818.258 23/05/23,08:04:29,04,08,1, 11.8,1,1, 11.838, 10540.066, 409.185, 52818.315 23/05/23,08:04:29,05,08,1, 11.8,1,1, 11.838, 10540.027, 409.181, 52818.298 23/05/23,08:04:29,06,08,1, 11.8,1,1, 11.838, 10540.009, 409.190, 52818.271 23/05/23,08:04:29,07,08,1, 11.8,1,1, 11.838, 10540.006, 409.206, 52818.313 23/05/23,08:04:29,08,08,1, 11.8,1,1, 11.838, 10539.984, 409.202, 52818.294 23/05/23,08:04:29,09,08,1, 11.8,1,1, 11.838, 10539.991, 409.202, 52818.320 23/05/23,08:04:29,10,08,1, 11.8,1,1, 11.838, 10539.970, 409.211, 52818.319 23/05/23,08:04:29,11,08,1, 11.8,1,1, 11.838, 10539.947, 409.192, 52818.309 23/05/23,08:04:29,12,08,1, 11.8,1,1, 11.838, 10539.926, 409.213, 52818.330 23/05/23,08:04:29,13,08,1, 11.8,1,1, 11.838, 10539.932, 409.221, 52818.314 23/05/23,08:04:29,14,08,1, 11.8,1,1, 11.838, 10539.932, 409.226, 52818.312 23/05/23,08:04:29,15,08,1, 11.8,1,1, 11.838, 10539.901, 409.247, 52818.303 23/05/23,08:04:29,16,08,1, 11.8,1,1, 11.838, 10539.893, 409.235, 52818.297 23/05/23,08:04:29,17,08,1, 11.8,1,1, 11.838, 10539.860, 409.247, 52818.333 23/05/23,08:04:29,18,08,1, 11.8,1,1, 11.838, 10539.843, 409.235, 52818.321 23/05/23,08:04:29,19,08,1, 11.8,1,1, 11.838, 10539.839, 409.252, 52818.299 23/05/23,08:04:30,00,08,1, 11.9,1,1, 11.838, 10539.836, 409.252, 52818.299 23/05/23,08:04:30,01,08,1, 11.9,1,1, 11.838, 10539.806, 409.263, 52818.336 23/05/23,08:04:30,02,08,1, 11.9,1,1, 11.838, 10539.818, 409.237, 52818.323 23/05/23,08:04:30,03,08,1, 11.9,1,1, 11.838, 10539.808, 409.268, 52818.323 23/05/23,08:04:30,04,08,1, 11.9,1,1, 11.838, 10539.795, 409.261, 52818.309 23/05/23,08:04:30,05,08,1, 11.9,1,1, 11.838, 10539.764, 409.264, 52818.347 23/05/23,08:04:30,06,08,1, 11.9,1,1, 11.838, 10539.763, 409.256, 52818.342 23/05/23,08:04:30,07,08,1, 11.9,1,1, 11.838, 10539.776, 409.245, 52818.318 23/05/23,08:04:30,08,08,1, 11.9,1,1, 11.838, 10539.737, 409.236, 52818.322 23/05/23,08:04:30,09,08,1, 11.9,1,1, 11.838, 10539.733, 409.256, 52818.321 23/05/23,08:04:30,10,08,1, 11.9,1,1, 11.838, 10539.710, 409.249, 52818.323 23/05/23,08:04:30,11,08,1, 11.9,1,1, 11.838, 10539.731, 409.235, 52818.345 23/05/23,08:04:30,12,08,1, 11.9,1,1, 11.838, 10539.692, 409.264, 52818.336 23/05/23,08:04:30,13,08,1, 11.9,1,1, 11.838, 10539.683, 409.255, 52818.345 23/05/23,08:04:30,14,08,1, 11.9,1,1, 11.838, 10539.681, 409.228, 52818.316 23/05/23,08:04:30,15,08,1, 11.9,1,1, 11.838, 10539.661, 409.252, 52818.351 23/05/23,08:04:30,16,08,1, 11.9,1,1, 11.838, 10539.675, 409.258, 52818.326 23/05/23,08:04:30,17,08,1, 11.9,1,1, 11.838, 10539.651, 409.251, 52818.313 23/05/23,08:04:30,18,08,1, 11.9,1,1, 11.838, 10539.648, 409.266, 52818.344 23/05/23,08:04:30,19,08,1, 11.9,1,1, 11.838, 10539.630, 409.232, 52818.368 23/05/23,08:04:31,00,07,1, 11.9,1,1, 11.839, 10539.627, 409.232, 52818.368 23/05/23,08:04:31,01,07,1, 11.9,1,1, 11.839, 10539.621, 409.259, 52818.397 23/05/23,08:04:31,02,07,1, 11.9,1,1, 11.839, 10539.596, 409.255, 52818.394 23/05/23,08:04:31,03,07,1, 11.9,1,1, 11.839, 10539.592, 409.250, 52818.336 23/05/23,08:04:31,04,07,1, 11.9,1,1, 11.839, 10539.586, 409.251, 52818.367 23/05/23,08:04:31,05,07,1, 11.9,1,1, 11.839, 10539.563, 409.247, 52818.410 23/05/23,08:04:31,06,07,1, 11.9,1,1, 11.839, 10539.580, 409.269, 52818.381 23/05/23,08:04:31,07,07,1, 11.9,1,1, 11.839, 10539.544, 409.233, 52818.400 23/05/23,08:04:31,08,07,1, 11.9,1,1, 11.839, 10539.533, 409.262, 52818.411 23/05/23,08:04:31,09,07,1, 11.9,1,1, 11.839, 10539.529, 409.267, 52818.404 23/05/23,08:04:31,10,07,1, 11.9,1,1, 11.839, 10539.522, 409.261, 52818.434 23/05/23,08:04:31,11,07,1, 11.9,1,1, 11.839, 10539.537, 409.282, 52818.363 23/05/23,08:04:31,12,07,1, 11.9,1,1, 11.839, 10539.515, 409.266, 52818.369 23/05/23,08:04:31,13,07,1, 11.9,1,1, 11.839, 10539.490, 409.279, 52818.380 23/05/23,08:04:31,14,07,1, 11.9,1,1, 11.839, 10539.484, 409.277, 52818.398 23/05/23,08:04:31,15,07,1, 11.9,1,1, 11.839, 10539.471, 409.267, 52818.390 23/05/23,08:04:31,16,07,1, 11.9,1,1, 11.839, 10539.480, 409.269, 52818.421 23/05/23,08:04:31,17,07,1, 11.9,1,1, 11.839, 10539.458, 409.267, 52818.392 23/05/23,08:04:31,18,07,1, 11.9,1,1, 11.839, 10539.451, 409.257, 52818.389 23/05/23,08:04:31,19,07,1, 11.9,1,1, 11.839, 10539.446, 409.273, 52818.406 23/05/23,08:04:32,00,07,1, 11.9,1,1, 11.841, 10539.443, 409.273, 52818.406 23/05/23,08:04:32,01,07,1, 11.9,1,1, 11.841, 10539.377, 409.302, 52818.554 23/05/23,08:04:32,02,07,1, 11.9,1,1, 11.841, 10539.431, 409.266, 52818.441 23/05/23,08:04:32,03,07,1, 11.9,1,1, 11.841, 10539.382, 409.277, 52818.418 23/05/23,08:04:32,04,07,1, 11.9,1,1, 11.841, 10539.390, 409.297, 52818.403 23/05/23,08:04:32,05,07,1, 11.9,1,1, 11.841, 10539.357, 409.259, 52818.396 23/05/23,08:04:32,06,07,1, 11.9,1,1, 11.841, 10539.358, 409.277, 52818.446 23/05/23,08:04:32,07,07,1, 11.9,1,1, 11.841, 10539.354, 409.268, 52818.450 23/05/23,08:04:32,08,07,1, 11.9,1,1, 11.841, 10539.358, 409.263, 52818.414 23/05/23,08:04:32,09,07,1, 11.9,1,1, 11.841, 10539.351, 409.281, 52818.418 23/05/23,08:04:32,10,07,1, 11.9,1,1, 11.841, 10539.347, 409.265, 52818.434 23/05/23,08:04:32,11,07,1, 11.9,1,1, 11.841, 10539.357, 409.274, 52818.441 23/05/23,08:04:32,12,07,1, 11.9,1,1, 11.841, 10539.315, 409.261, 52818.429 23/05/23,08:04:32,13,07,1, 11.9,1,1, 11.841, 10539.303, 409.262, 52818.467 23/05/23,08:04:32,14,07,1, 11.9,1,1, 11.841, 10539.292, 409.268, 52818.447 23/05/23,08:04:32,15,07,1, 11.9,1,1, 11.841, 10539.280, 409.282, 52818.420 23/05/23,08:04:32,16,07,1, 11.9,1,1, 11.841, 10539.252, 409.257, 52818.472 23/05/23,08:04:32,17,07,1, 11.9,1,1, 11.841, 10539.271, 409.266, 52818.466 23/05/23,08:04:32,18,07,1, 11.9,1,1, 11.841, 10539.233, 409.264, 52818.451 23/05/23,08:04:32,19,07,1, 11.9,1,1, 11.841, 10539.244, 409.285, 52818.476 23/05/23,08:04:33,00,07,1, 11.9,1,1, 11.836, 10539.243, 409.285, 52818.476 23/05/23,08:04:33,01,07,1, 11.9,1,1, 11.836, 10539.231, 409.280, 52818.457 23/05/23,08:04:33,02,07,1, 11.9,1,1, 11.836, 10539.244, 409.266, 52818.466 23/05/23,08:04:33,03,07,1, 11.9,1,1, 11.836, 10539.212, 409.248, 52818.468 23/05/23,08:04:33,04,07,1, 11.9,1,1, 11.836, 10539.204, 409.251, 52818.503 23/05/23,08:04:33,05,07,1, 11.9,1,1, 11.836, 10539.189, 409.274, 52818.480 23/05/23,08:04:33,06,07,1, 11.9,1,1, 11.836, 10539.159, 409.274, 52818.471 23/05/23,08:04:33,07,07,1, 11.9,1,1, 11.836, 10539.164, 409.269, 52818.485 23/05/23,08:04:33,08,07,1, 11.9,1,1, 11.836, 10539.138, 409.283, 52818.485 23/05/23,08:04:33,09,07,1, 11.9,1,1, 11.836, 10539.116, 409.286, 52818.493 23/05/23,08:04:33,10,07,1, 11.9,1,1, 11.836, 10539.129, 409.281, 52818.480 23/05/23,08:04:33,11,07,1, 11.9,1,1, 11.836, 10539.114, 409.248, 52818.502 23/05/23,08:04:33,12,07,1, 11.9,1,1, 11.836, 10539.108, 409.280, 52818.486 23/05/23,08:04:33,13,07,1, 11.9,1,1, 11.836, 10539.069, 409.275, 52818.514 23/05/23,08:04:33,14,07,1, 11.9,1,1, 11.836, 10539.065, 409.268, 52818.510 23/05/23,08:04:33,15,07,1, 11.9,1,1, 11.836, 10539.045, 409.284, 52818.508 23/05/23,08:04:33,16,07,1, 11.9,1,1, 11.836, 10539.046, 409.266, 52818.479 23/05/23,08:04:33,17,07,1, 11.9,1,1, 11.836, 10539.025, 409.288, 52818.543 23/05/23,08:04:33,18,07,1, 11.9,1,1, 11.836, 10539.030, 409.277, 52818.522 23/05/23,08:04:33,19,07,1, 11.9,1,1, 11.836, 10538.987, 409.245, 52818.489 23/05/23,08:04:34,00,10,1, 11.8,1,1, 11.838, 10538.985, 409.245, 52818.489 23/05/23,08:04:34,01,10,1, 11.8,1,1, 11.838, 10538.974, 409.266, 52818.530 23/05/23,08:04:34,02,10,1, 11.8,1,1, 11.838, 10538.974, 409.247, 52818.501 23/05/23,08:04:34,03,10,1, 11.8,1,1, 11.838, 10538.938, 409.240, 52818.514 23/05/23,08:04:34,04,10,1, 11.8,1,1, 11.838, 10538.901, 409.263, 52818.498 23/05/23,08:04:34,05,10,1, 11.8,1,1, 11.838, 10538.932, 409.246, 52818.522 23/05/23,08:04:34,06,10,1, 11.8,1,1, 11.838, 10538.893, 409.240, 52818.470 23/05/23,08:04:34,07,10,1, 11.8,1,1, 11.838, 10538.889, 409.265, 52818.517 23/05/23,08:04:34,08,10,1, 11.8,1,1, 11.838, 10538.883, 409.246, 52818.497 23/05/23,08:04:34,09,10,1, 11.8,1,1, 11.838, 10538.846, 409.246, 52818.499 23/05/23,08:04:34,10,10,1, 11.8,1,1, 11.838, 10538.820, 409.256, 52818.570 23/05/23,08:04:34,11,10,1, 11.8,1,1, 11.838, 10538.809, 409.251, 52818.535 23/05/23,08:04:34,12,10,1, 11.8,1,1, 11.838, 10538.841, 409.255, 52818.545 23/05/23,08:04:34,13,10,1, 11.8,1,1, 11.838, 10538.794, 409.270, 52818.590 23/05/23,08:04:34,14,10,1, 11.8,1,1, 11.838, 10538.785, 409.250, 52818.546 23/05/23,08:04:34,15,10,1, 11.8,1,1, 11.838, 10538.746, 409.269, 52818.549 23/05/23,08:04:34,16,10,1, 11.8,1,1, 11.838, 10538.750, 409.271, 52818.557 23/05/23,08:04:34,17,10,1, 11.8,1,1, 11.838, 10538.768, 409.248, 52818.548 23/05/23,08:04:34,18,10,1, 11.8,1,1, 11.838, 10538.721, 409.240, 52818.555 23/05/23,08:04:34,19,10,1, 11.8,1,1, 11.838, 10538.702, 409.253, 52818.593 23/05/23,08:04:35,00,10,1, 11.9,1,1, 11.842, 10538.701, 409.253, 52818.593 23/05/23,08:04:35,01,10,1, 11.9,1,1, 11.842, 10538.713, 409.235, 52818.525 23/05/23,08:04:35,02,10,1, 11.9,1,1, 11.842, 10538.691, 409.239, 52818.569 23/05/23,08:04:35,03,10,1, 11.9,1,1, 11.842, 10538.683, 409.245, 52818.530 23/05/23,08:04:35,04,10,1, 11.9,1,1, 11.842, 10538.661, 409.240, 52818.572 23/05/23,08:04:35,05,10,1, 11.9,1,1, 11.842, 10538.639, 409.236, 52818.572 23/05/23,08:04:35,06,10,1, 11.9,1,1, 11.842, 10538.642, 409.244, 52818.554 23/05/23,08:04:35,07,10,1, 11.9,1,1, 11.842, 10538.608, 409.216, 52818.572 23/05/23,08:04:35,08,10,1, 11.9,1,1, 11.842, 10538.583, 409.256, 52818.777 23/05/23,08:04:35,09,10,1, 11.9,1,1, 11.842, 10538.579, 409.230, 52818.596 23/05/23,08:04:35,10,10,1, 11.9,1,1, 11.842, 10538.586, 409.224, 52818.603 23/05/23,08:04:35,11,10,1, 11.9,1,1, 11.842, 10538.555, 409.221, 52818.550 23/05/23,08:04:35,12,10,1, 11.9,1,1, 11.842, 10538.537, 409.216, 52818.557 23/05/23,08:04:35,13,10,1, 11.9,1,1, 11.842, 10538.527, 409.224, 52818.529 23/05/23,08:04:35,14,10,1, 11.9,1,1, 11.842, 10538.512, 409.219, 52818.593 23/05/23,08:04:35,15,10,1, 11.9,1,1, 11.842, 10538.478, 409.232, 52818.569 23/05/23,08:04:35,16,10,1, 11.9,1,1, 11.842, 10538.492, 409.219, 52818.584 23/05/23,08:04:35,17,10,1, 11.9,1,1, 11.842, 10538.469, 409.224, 52818.597 23/05/23,08:04:35,18,10,1, 11.9,1,1, 11.842, 10538.474, 409.207, 52818.582 23/05/23,08:04:35,19,10,1, 11.9,1,1, 11.842, 10538.456, 409.204, 52818.556 23/05/23,08:04:36,00,08,1, 11.9,1,1, 11.840, 10538.450, 409.204, 52818.556 23/05/23,08:04:36,01,08,1, 11.9,1,1, 11.840, 10538.449, 409.190, 52818.546 23/05/23,08:04:36,02,08,1, 11.9,1,1, 11.840, 10538.417, 409.190, 52818.545 23/05/23,08:04:36,03,08,1, 11.9,1,1, 11.840, 10538.397, 409.202, 52818.562 23/05/23,08:04:36,04,08,1, 11.9,1,1, 11.840, 10538.425, 409.197, 52818.609 23/05/23,08:04:36,05,08,1, 11.9,1,1, 11.840, 10538.402, 409.194, 52818.645 23/05/23,08:04:36,06,08,1, 11.9,1,1, 11.840, 10538.381, 409.184, 52818.628 23/05/23,08:04:36,07,08,1, 11.9,1,1, 11.840, 10538.384, 409.174, 52818.580 23/05/23,08:04:36,08,08,1, 11.9,1,1, 11.840, 10538.339, 409.202, 52818.564 23/05/23,08:04:36,09,08,1, 11.9,1,1, 11.840, 10538.341, 409.196, 52818.589 23/05/23,08:04:36,10,08,1, 11.9,1,1, 11.840, 10538.337, 409.171, 52818.592 23/05/23,08:04:36,11,08,1, 11.9,1,1, 11.840, 10538.329, 409.173, 52818.595 23/05/23,08:04:36,12,08,1, 11.9,1,1, 11.840, 10538.299, 409.166, 52818.585 23/05/23,08:04:36,13,08,1, 11.9,1,1, 11.840, 10538.308, 409.190, 52818.588 23/05/23,08:04:36,14,08,1, 11.9,1,1, 11.840, 10538.292, 409.186, 52818.610 23/05/23,08:04:36,15,08,1, 11.9,1,1, 11.840, 10538.276, 409.199, 52818.585 23/05/23,08:04:36,16,08,1, 11.9,1,1, 11.840, 10538.277, 409.170, 52818.621 23/05/23,08:04:36,17,08,1, 11.9,1,1, 11.840, 10538.258, 409.192, 52818.640 23/05/23,08:04:36,18,08,1, 11.9,1,1, 11.840, 10538.244, 409.179, 52818.615 23/05/23,08:04:36,19,08,1, 11.9,1,1, 11.840, 10538.240, 409.203, 52818.645 23/05/23,08:04:37,00,08,1, 11.9,1,1, 11.840, 10538.234, 409.203, 52818.645 23/05/23,08:04:37,01,08,1, 11.9,1,1, 11.840, 10538.217, 409.182, 52818.597 23/05/23,08:04:37,02,08,1, 11.9,1,1, 11.840, 10538.217, 409.213, 52818.635 23/05/23,08:04:37,03,08,1, 11.9,1,1, 11.840, 10538.155, 409.197, 52818.665 23/05/23,08:04:37,04,08,1, 11.9,1,1, 11.840, 10538.168, 409.197, 52818.617 23/05/23,08:04:37,05,08,1, 11.9,1,1, 11.840, 10538.183, 409.199, 52818.607 23/05/23,08:04:37,06,08,1, 11.9,1,1, 11.840, 10538.162, 409.213, 52818.579 23/05/23,08:04:37,07,08,1, 11.9,1,1, 11.840, 10538.133, 409.194, 52818.624 23/05/23,08:04:37,08,08,1, 11.9,1,1, 11.840, 10538.147, 409.196, 52818.612 23/05/23,08:04:37,09,08,1, 11.9,1,1, 11.840, 10538.112, 409.195, 52818.621 23/05/23,08:04:37,10,08,1, 11.9,1,1, 11.840, 10538.116, 409.188, 52818.620 23/05/23,08:04:37,11,08,1, 11.9,1,1, 11.840, 10538.114, 409.203, 52818.594 23/05/23,08:04:37,12,08,1, 11.9,1,1, 11.840, 10538.103, 409.226, 52818.665 23/05/23,08:04:37,13,08,1, 11.9,1,1, 11.840, 10538.103, 409.200, 52818.635 23/05/23,08:04:37,14,08,1, 11.9,1,1, 11.840, 10538.072, 409.203, 52818.671 23/05/23,08:04:37,15,08,1, 11.9,1,1, 11.840, 10538.078, 409.202, 52818.623 23/05/23,08:04:37,16,08,1, 11.9,1,1, 11.840, 10538.044, 409.208, 52818.660 23/05/23,08:04:37,17,08,1, 11.9,1,1, 11.840, 10538.046, 409.224, 52818.629 23/05/23,08:04:37,18,08,1, 11.9,1,1, 11.840, 10538.020, 409.209, 52818.666 23/05/23,08:04:37,19,08,1, 11.9,1,1, 11.840, 10538.021, 409.208, 52818.668 23/05/23,08:04:38,00,08,1, 11.9,1,1, 11.839, 10538.017, 409.208, 52818.668 23/05/23,08:04:38,01,08,1, 11.9,1,1, 11.839, 10537.981, 409.218, 52818.657 23/05/23,08:04:38,02,08,1, 11.9,1,1, 11.839, 10537.965, 409.204, 52818.636 23/05/23,08:04:38,03,08,1, 11.9,1,1, 11.839, 10537.974, 409.219, 52818.663 23/05/23,08:04:38,04,08,1, 11.9,1,1, 11.839, 10537.960, 409.228, 52818.662 23/05/23,08:04:38,05,08,1, 11.9,1,1, 11.839, 10537.934, 409.202, 52818.635 23/05/23,08:04:38,06,08,1, 11.9,1,1, 11.839, 10537.944, 409.218, 52818.679 23/05/23,08:04:38,07,08,1, 11.9,1,1, 11.839, 10537.926, 409.201, 52818.626 23/05/23,08:04:38,08,08,1, 11.9,1,1, 11.839, 10537.901, 409.195, 52818.626 23/05/23,08:04:38,09,08,1, 11.9,1,1, 11.839, 10537.893, 409.209, 52818.696 23/05/23,08:04:38,10,08,1, 11.9,1,1, 11.839, 10537.876, 409.215, 52818.639 23/05/23,08:04:38,11,08,1, 11.9,1,1, 11.839, 10537.904, 409.230, 52818.701 23/05/23,08:04:38,12,08,1, 11.9,1,1, 11.839, 10537.865, 409.209, 52818.677 23/05/23,08:04:38,13,08,1, 11.9,1,1, 11.839, 10537.850, 409.256, 52818.671 23/05/23,08:04:38,14,08,1, 11.9,1,1, 11.839, 10537.827, 409.237, 52818.708 23/05/23,08:04:38,15,08,1, 11.9,1,1, 11.839, 10537.811, 409.264, 52818.674 23/05/23,08:04:38,16,08,1, 11.9,1,1, 11.839, 10537.825, 409.241, 52818.686 23/05/23,08:04:38,17,08,1, 11.9,1,1, 11.839, 10537.806, 409.210, 52818.674 23/05/23,08:04:38,18,08,1, 11.9,1,1, 11.839, 10537.758, 409.239, 52818.669 23/05/23,08:04:38,19,08,1, 11.9,1,1, 11.839, 10537.760, 409.219, 52818.641 23/05/23,08:04:39,00,08,1, 11.9,1,1, 11.843, 10537.758, 409.219, 52818.641 23/05/23,08:04:39,01,08,1, 11.9,1,1, 11.843, 10537.736, 409.229, 52818.658 23/05/23,08:04:39,02,08,1, 11.9,1,1, 11.843, 10537.742, 409.223, 52818.702 23/05/23,08:04:39,03,08,1, 11.9,1,1, 11.843, 10537.747, 409.230, 52818.716 23/05/23,08:04:39,04,08,1, 11.9,1,1, 11.843, 10537.703, 409.230, 52818.712 23/05/23,08:04:39,05,08,1, 11.9,1,1, 11.843, 10537.715, 409.221, 52818.692 23/05/23,08:04:39,06,08,1, 11.9,1,1, 11.843, 10537.684, 409.230, 52818.673 23/05/23,08:04:39,07,08,1, 11.9,1,1, 11.843, 10537.656, 409.240, 52818.714 23/05/23,08:04:39,08,08,1, 11.9,1,1, 11.843, 10537.654, 409.242, 52818.696 23/05/23,08:04:39,09,08,1, 11.9,1,1, 11.843, 10537.640, 409.248, 52818.654 23/05/23,08:04:39,10,08,1, 11.9,1,1, 11.843, 10537.639, 409.247, 52818.714 23/05/23,08:04:39,11,08,1, 11.9,1,1, 11.843, 10537.613, 409.252, 52818.681 23/05/23,08:04:39,12,08,1, 11.9,1,1, 11.843, 10537.610, 409.256, 52818.742 23/05/23,08:04:39,13,08,1, 11.9,1,1, 11.843, 10537.585, 409.277, 52818.752 23/05/23,08:04:39,14,08,1, 11.9,1,1, 11.843, 10537.590, 409.268, 52818.699 23/05/23,08:04:39,15,08,1, 11.9,1,1, 11.843, 10537.549, 409.267, 52818.732 23/05/23,08:04:39,16,08,1, 11.9,1,1, 11.843, 10537.562, 409.255, 52818.738 23/05/23,08:04:39,17,08,1, 11.9,1,1, 11.843, 10537.555, 409.276, 52818.742 23/05/23,08:04:39,18,08,1, 11.9,1,1, 11.843, 10537.542, 409.288, 52818.713 23/05/23,08:04:39,19,08,1, 11.9,1,1, 11.843, 10537.524, 409.292, 52818.707 23/05/23,08:04:40,00,08,1, 12.0,1,1, 11.837, 10537.516, 409.292, 52818.707 23/05/23,08:04:40,01,08,1, 12.0,1,1, 11.837, 10537.465, 409.294, 52818.739 23/05/23,08:04:40,02,08,1, 12.0,1,1, 11.837, 10537.492, 409.314, 52818.746 23/05/23,08:04:40,03,08,1, 12.0,1,1, 11.837, 10537.462, 409.313, 52818.703 23/05/23,08:04:40,04,08,1, 12.0,1,1, 11.837, 10537.471, 409.318, 52818.729 23/05/23,08:04:40,05,08,1, 12.0,1,1, 11.837, 10537.440, 409.327, 52818.759 23/05/23,08:04:40,06,08,1, 12.0,1,1, 11.837, 10537.421, 409.339, 52818.754 23/05/23,08:04:40,07,08,1, 12.0,1,1, 11.837, 10537.410, 409.319, 52818.717 23/05/23,08:04:40,08,08,1, 12.0,1,1, 11.837, 10537.414, 409.339, 52818.769 23/05/23,08:04:40,09,08,1, 12.0,1,1, 11.837, 10537.370, 409.334, 52818.750 23/05/23,08:04:40,10,08,1, 12.0,1,1, 11.837, 10537.413, 409.350, 52818.787 23/05/23,08:04:40,11,08,1, 12.0,1,1, 11.837, 10537.349, 409.331, 52818.739 23/05/23,08:04:40,12,08,1, 12.0,1,1, 11.837, 10537.360, 409.355, 52818.741 23/05/23,08:04:40,13,08,1, 12.0,1,1, 11.837, 10537.340, 409.341, 52818.762 23/05/23,08:04:40,14,08,1, 12.0,1,1, 11.837, 10537.323, 409.346, 52818.794 23/05/23,08:04:40,15,08,1, 12.0,1,1, 11.837, 10537.334, 409.380, 52818.810 23/05/23,08:04:40,16,08,1, 12.0,1,1, 11.837, 10537.297, 409.365, 52818.766 23/05/23,08:04:40,17,08,1, 12.0,1,1, 11.837, 10537.291, 409.366, 52818.789 23/05/23,08:04:40,18,08,1, 12.0,1,1, 11.837, 10537.272, 409.385, 52818.801 23/05/23,08:04:40,19,08,1, 12.0,1,1, 11.837, 10537.263, 409.391, 52818.793 23/05/23,08:04:41,00,08,1, 11.9,1,1, 11.838, 10537.257, 409.391, 52818.793 23/05/23,08:04:41,01,08,1, 11.9,1,1, 11.838, 10537.255, 409.402, 52818.807 23/05/23,08:04:41,02,08,1, 11.9,1,1, 11.838, 10537.253, 409.400, 52818.826 23/05/23,08:04:41,03,08,1, 11.9,1,1, 11.838, 10537.234, 409.414, 52818.821 23/05/23,08:04:41,04,08,1, 11.9,1,1, 11.838, 10537.193, 409.421, 52818.837 23/05/23,08:04:41,05,08,1, 11.9,1,1, 11.838, 10537.197, 409.415, 52818.864 23/05/23,08:04:41,06,08,1, 11.9,1,1, 11.838, 10537.180, 409.445, 52818.810 23/05/23,08:04:41,07,08,1, 11.9,1,1, 11.838, 10537.168, 409.425, 52818.864 23/05/23,08:04:41,08,08,1, 11.9,1,1, 11.838, 10537.184, 409.444, 52818.866 23/05/23,08:04:41,09,08,1, 11.9,1,1, 11.838, 10537.189, 409.458, 52818.832 23/05/23,08:04:41,10,08,1, 11.9,1,1, 11.838, 10537.160, 409.431, 52818.873 23/05/23,08:04:41,11,08,1, 11.9,1,1, 11.838, 10537.154, 409.449, 52818.837 23/05/23,08:04:41,12,08,1, 11.9,1,1, 11.838, 10537.143, 409.455, 52818.846 23/05/23,08:04:41,13,08,1, 11.9,1,1, 11.838, 10537.111, 409.453, 52818.899 23/05/23,08:04:41,14,08,1, 11.9,1,1, 11.838, 10537.107, 409.440, 52818.864 23/05/23,08:04:41,15,08,1, 11.9,1,1, 11.838, 10537.085, 409.438, 52818.897 23/05/23,08:04:41,16,08,1, 11.9,1,1, 11.838, 10537.082, 409.435, 52818.895 23/05/23,08:04:41,17,08,1, 11.9,1,1, 11.838, 10537.084, 409.448, 52818.894 23/05/23,08:04:41,18,08,1, 11.9,1,1, 11.838, 10537.053, 409.474, 52818.886 23/05/23,08:04:41,19,08,1, 11.9,1,1, 11.838, 10537.059, 409.454, 52818.877 23/05/23,08:04:42,00,07,1, 11.8,1,1, 11.838, 10537.057, 409.454, 52818.877 23/05/23,08:04:42,01,07,1, 11.8,1,1, 11.838, 10537.031, 409.471, 52818.853 23/05/23,08:04:42,02,07,1, 11.8,1,1, 11.838, 10537.027, 409.484, 52818.877 23/05/23,08:04:42,03,07,1, 11.8,1,1, 11.838, 10537.019, 409.473, 52818.869 23/05/23,08:04:42,04,07,1, 11.8,1,1, 11.838, 10537.010, 409.491, 52818.936 23/05/23,08:04:42,05,07,1, 11.8,1,1, 11.838, 10537.003, 409.486, 52818.940 23/05/23,08:04:42,06,07,1, 11.8,1,1, 11.838, 10537.009, 409.498, 52818.904 23/05/23,08:04:42,07,07,1, 11.8,1,1, 11.838, 10536.984, 409.511, 52818.932 23/05/23,08:04:42,08,07,1, 11.8,1,1, 11.838, 10536.964, 409.521, 52818.929 23/05/23,08:04:42,09,07,1, 11.8,1,1, 11.838, 10536.917, 409.526, 52818.886 23/05/23,08:04:42,10,07,1, 11.8,1,1, 11.838, 10536.921, 409.524, 52818.881 23/05/23,08:04:42,11,07,1, 11.8,1,1, 11.838, 10536.916, 409.511, 52818.868 23/05/23,08:04:42,12,07,1, 11.8,1,1, 11.838, 10536.907, 409.560, 52818.889 23/05/23,08:04:42,13,07,1, 11.8,1,1, 11.838, 10536.887, 409.528, 52818.943 23/05/23,08:04:42,14,07,1, 11.8,1,1, 11.838, 10536.886, 409.562, 52818.892 23/05/23,08:04:42,15,07,1, 11.8,1,1, 11.838, 10536.880, 409.542, 52818.906 23/05/23,08:04:42,16,07,1, 11.8,1,1, 11.838, 10536.842, 409.559, 52818.920 23/05/23,08:04:42,17,07,1, 11.8,1,1, 11.838, 10536.870, 409.533, 52818.932 23/05/23,08:04:42,18,07,1, 11.8,1,1, 11.838, 10536.816, 409.572, 52818.956 23/05/23,08:04:42,19,07,1, 11.8,1,1, 11.838, 10536.820, 409.552, 52818.934 23/05/23,08:04:43,00,08,1, 11.9,1,1, 11.839, 10536.815, 409.552, 52818.934 23/05/23,08:04:43,01,08,1, 11.9,1,1, 11.839, 10536.808, 409.570, 52818.908 23/05/23,08:04:43,02,08,1, 11.9,1,1, 11.839, 10536.779, 409.559, 52818.917 23/05/23,08:04:43,03,08,1, 11.9,1,1, 11.839, 10536.818, 409.568, 52818.923 23/05/23,08:04:43,04,08,1, 11.9,1,1, 11.839, 10536.768, 409.572, 52818.894 23/05/23,08:04:43,05,08,1, 11.9,1,1, 11.839, 10536.779, 409.573, 52818.936 23/05/23,08:04:43,06,08,1, 11.9,1,1, 11.839, 10536.764, 409.583, 52818.902 23/05/23,08:04:43,07,08,1, 11.9,1,1, 11.839, 10536.777, 409.587, 52818.923 23/05/23,08:04:43,08,08,1, 11.9,1,1, 11.839, 10536.768, 409.574, 52818.791 23/05/23,08:04:43,09,08,1, 11.9,1,1, 11.839, 10536.763, 409.605, 52818.924 23/05/23,08:04:43,10,08,1, 11.9,1,1, 11.839, 10536.728, 409.567, 52818.904 23/05/23,08:04:43,11,08,1, 11.9,1,1, 11.839, 10536.735, 409.571, 52818.934 23/05/23,08:04:43,12,08,1, 11.9,1,1, 11.839, 10536.754, 409.593, 52818.933 23/05/23,08:04:43,13,08,1, 11.9,1,1, 11.839, 10536.727, 409.597, 52818.962 23/05/23,08:04:43,14,08,1, 11.9,1,1, 11.839, 10536.722, 409.629, 52818.972 23/05/23,08:04:43,15,08,1, 11.9,1,1, 11.839, 10536.696, 409.613, 52818.982 23/05/23,08:04:43,16,08,1, 11.9,1,1, 11.839, 10536.688, 409.609, 52818.936 23/05/23,08:04:43,17,08,1, 11.9,1,1, 11.839, 10536.703, 409.636, 52818.956 23/05/23,08:04:43,18,08,1, 11.9,1,1, 11.839, 10536.676, 409.609, 52818.866 23/05/23,08:04:43,19,08,1, 11.9,1,1, 11.839, 10536.692, 409.645, 52818.987 23/05/23,08:04:44,00,07,1, 11.9,1,1, 11.838, 10536.690, 409.645, 52818.987 23/05/23,08:04:44,01,07,1, 11.9,1,1, 11.838, 10536.644, 409.633, 52818.946 23/05/23,08:04:44,02,07,1, 11.9,1,1, 11.838, 10536.642, 409.638, 52818.971 23/05/23,08:04:44,03,07,1, 11.9,1,1, 11.838, 10536.638, 409.666, 52818.915 23/05/23,08:04:44,04,07,1, 11.9,1,1, 11.838, 10536.617, 409.629, 52818.956 23/05/23,08:04:44,05,07,1, 11.9,1,1, 11.838, 10536.619, 409.650, 52818.970 23/05/23,08:04:44,06,07,1, 11.9,1,1, 11.838, 10536.587, 409.654, 52819.011 23/05/23,08:04:44,07,07,1, 11.9,1,1, 11.838, 10536.584, 409.694, 52818.995 23/05/23,08:04:44,08,07,1, 11.9,1,1, 11.838, 10536.573, 409.696, 52818.996 23/05/23,08:04:44,09,07,1, 11.9,1,1, 11.838, 10536.578, 409.676, 52818.965 23/05/23,08:04:44,10,07,1, 11.9,1,1, 11.838, 10536.551, 409.678, 52818.996 23/05/23,08:04:44,11,07,1, 11.9,1,1, 11.838, 10536.533, 409.661, 52818.991 23/05/23,08:04:44,12,07,1, 11.9,1,1, 11.838, 10536.519, 409.666, 52818.965 23/05/23,08:04:44,13,07,1, 11.9,1,1, 11.838, 10536.513, 409.667, 52819.008 23/05/23,08:04:44,14,07,1, 11.9,1,1, 11.838, 10536.502, 409.676, 52818.988 23/05/23,08:04:44,15,07,1, 11.9,1,1, 11.838, 10536.504, 409.704, 52819.007 23/05/23,08:04:44,16,07,1, 11.9,1,1, 11.838, 10536.500, 409.723, 52818.993 23/05/23,08:04:44,17,07,1, 11.9,1,1, 11.838, 10536.496, 409.709, 52819.000 23/05/23,08:04:44,18,07,1, 11.9,1,1, 11.838, 10536.454, 409.717, 52819.001 23/05/23,08:04:44,19,07,1, 11.9,1,1, 11.838, 10536.434, 409.721, 52818.991 23/05/23,08:04:45,00,07,1, 12.0,1,1, 11.840, 10536.431, 409.721, 52818.991 23/05/23,08:04:45,01,07,1, 12.0,1,1, 11.840, 10536.429, 409.752, 52818.985 23/05/23,08:04:45,02,07,1, 12.0,1,1, 11.840, 10536.433, 409.726, 52819.050 23/05/23,08:04:45,03,07,1, 12.0,1,1, 11.840, 10536.405, 409.740, 52819.030 23/05/23,08:04:45,04,07,1, 12.0,1,1, 11.840, 10536.394, 409.760, 52819.049 23/05/23,08:04:45,05,07,1, 12.0,1,1, 11.840, 10536.381, 409.739, 52819.049 23/05/23,08:04:45,06,07,1, 12.0,1,1, 11.840, 10536.373, 409.750, 52819.045 23/05/23,08:04:45,07,07,1, 12.0,1,1, 11.840, 10536.359, 409.747, 52819.045 23/05/23,08:04:45,08,07,1, 12.0,1,1, 11.840, 10536.341, 409.761, 52819.042 23/05/23,08:04:45,09,07,1, 12.0,1,1, 11.840, 10536.354, 409.759, 52819.031 23/05/23,08:04:45,10,07,1, 12.0,1,1, 11.840, 10536.311, 409.760, 52819.053 23/05/23,08:04:45,11,07,1, 12.0,1,1, 11.840, 10536.308, 409.775, 52819.047 23/05/23,08:04:45,12,07,1, 12.0,1,1, 11.840, 10536.298, 409.782, 52819.045 23/05/23,08:04:45,13,07,1, 12.0,1,1, 11.840, 10536.265, 409.788, 52819.066 23/05/23,08:04:45,14,07,1, 12.0,1,1, 11.840, 10536.269, 409.788, 52819.074 23/05/23,08:04:45,15,07,1, 12.0,1,1, 11.840, 10536.240, 409.795, 52819.050 23/05/23,08:04:45,16,07,1, 12.0,1,1, 11.840, 10536.236, 409.765, 52819.078 23/05/23,08:04:45,17,07,1, 12.0,1,1, 11.840, 10536.232, 409.826, 52819.075 23/05/23,08:04:45,18,07,1, 12.0,1,1, 11.840, 10536.223, 409.815, 52819.062 23/05/23,08:04:45,19,07,1, 12.0,1,1, 11.840, 10536.236, 409.817, 52819.120 23/05/23,08:04:46,00,08,1, 11.9,1,1, 11.840, 10536.231, 409.817, 52819.120 23/05/23,08:04:46,01,08,1, 11.9,1,1, 11.840, 10536.198, 409.842, 52819.079 23/05/23,08:04:46,02,08,1, 11.9,1,1, 11.840, 10536.175, 409.838, 52819.057 23/05/23,08:04:46,03,08,1, 11.9,1,1, 11.840, 10536.159, 409.855, 52819.049 23/05/23,08:04:46,04,08,1, 11.9,1,1, 11.840, 10536.161, 409.844, 52819.081 23/05/23,08:04:46,05,08,1, 11.9,1,1, 11.840, 10536.151, 409.857, 52819.083 23/05/23,08:04:46,06,08,1, 11.9,1,1, 11.840, 10536.143, 409.846, 52819.087 23/05/23,08:04:46,07,08,1, 11.9,1,1, 11.840, 10536.125, 409.858, 52819.115 23/05/23,08:04:46,08,08,1, 11.9,1,1, 11.840, 10536.125, 409.867, 52819.088 23/05/23,08:04:46,09,08,1, 11.9,1,1, 11.840, 10536.117, 409.879, 52819.066 23/05/23,08:04:46,10,08,1, 11.9,1,1, 11.840, 10536.096, 409.883, 52819.075 23/05/23,08:04:46,11,08,1, 11.9,1,1, 11.840, 10536.102, 409.872, 52819.079 23/05/23,08:04:46,12,08,1, 11.9,1,1, 11.840, 10536.077, 409.870, 52819.141 23/05/23,08:04:46,13,08,1, 11.9,1,1, 11.840, 10536.078, 409.899, 52819.065 23/05/23,08:04:46,14,08,1, 11.9,1,1, 11.840, 10536.053, 409.888, 52819.057 23/05/23,08:04:46,15,08,1, 11.9,1,1, 11.840, 10536.050, 409.885, 52819.138 23/05/23,08:04:46,16,08,1, 11.9,1,1, 11.840, 10536.061, 409.922, 52819.117 23/05/23,08:04:46,17,08,1, 11.9,1,1, 11.840, 10536.074, 409.905, 52819.126 23/05/23,08:04:46,18,08,1, 11.9,1,1, 11.840, 10536.065, 409.909, 52819.150 23/05/23,08:04:46,19,08,1, 11.9,1,1, 11.840, 10536.057, 409.906, 52819.088 23/05/23,08:04:47,00,07,1, 12.0,1,1, 11.844, 10536.056, 409.906, 52819.088 23/05/23,08:04:47,01,07,1, 12.0,1,1, 11.844, 10536.035, 409.918, 52819.060 23/05/23,08:04:47,02,07,1, 12.0,1,1, 11.844, 10536.035, 409.923, 52819.123 23/05/23,08:04:47,03,07,1, 12.0,1,1, 11.844, 10536.003, 409.930, 52819.168 23/05/23,08:04:47,04,07,1, 12.0,1,1, 11.844, 10536.017, 409.913, 52819.170 23/05/23,08:04:47,05,07,1, 12.0,1,1, 11.844, 10536.006, 409.936, 52819.122 23/05/23,08:04:47,06,07,1, 12.0,1,1, 11.844, 10536.032, 409.942, 52819.136 23/05/23,08:04:47,07,07,1, 12.0,1,1, 11.844, 10535.984, 409.949, 52819.162 23/05/23,08:04:47,08,07,1, 12.0,1,1, 11.844, 10535.996, 409.942, 52819.156 23/05/23,08:04:47,09,07,1, 12.0,1,1, 11.844, 10535.964, 409.955, 52819.131 23/05/23,08:04:47,10,07,1, 12.0,1,1, 11.844, 10535.982, 409.976, 52819.160 23/05/23,08:04:47,11,07,1, 12.0,1,1, 11.844, 10535.975, 409.971, 52819.158 23/05/23,08:04:47,12,07,1, 12.0,1,1, 11.844, 10535.975, 409.982, 52819.155 23/05/23,08:04:47,13,07,1, 12.0,1,1, 11.844, 10535.955, 409.974, 52819.157 23/05/23,08:04:47,14,07,1, 12.0,1,1, 11.844, 10535.956, 410.006, 52819.134 23/05/23,08:04:47,15,07,1, 12.0,1,1, 11.844, 10535.949, 409.995, 52819.149 23/05/23,08:04:47,16,07,1, 12.0,1,1, 11.844, 10535.937, 409.996, 52819.170 23/05/23,08:04:47,17,07,1, 12.0,1,1, 11.844, 10535.918, 410.027, 52819.165 23/05/23,08:04:47,18,07,1, 12.0,1,1, 11.844, 10535.918, 410.009, 52819.212 23/05/23,08:04:47,19,07,1, 12.0,1,1, 11.844, 10535.917, 410.038, 52819.153 23/05/23,08:04:48,00,07,1, 11.9,1,1, 11.842, 10535.914, 410.038, 52819.153 23/05/23,08:04:48,01,07,1, 11.9,1,1, 11.842, 10535.892, 410.041, 52819.214 23/05/23,08:04:48,02,07,1, 11.9,1,1, 11.842, 10535.888, 410.050, 52819.191 23/05/23,08:04:48,03,07,1, 11.9,1,1, 11.842, 10535.874, 410.065, 52819.169 23/05/23,08:04:48,04,07,1, 11.9,1,1, 11.842, 10535.874, 410.085, 52819.188 23/05/23,08:04:48,05,07,1, 11.9,1,1, 11.842, 10535.867, 410.073, 52819.194 23/05/23,08:04:48,06,07,1, 11.9,1,1, 11.842, 10535.839, 410.124, 52819.186 23/05/23,08:04:48,07,07,1, 11.9,1,1, 11.842, 10535.844, 410.086, 52819.206 23/05/23,08:04:48,08,07,1, 11.9,1,1, 11.842, 10535.817, 410.114, 52819.162 23/05/23,08:04:48,09,07,1, 11.9,1,1, 11.842, 10535.814, 410.113, 52819.190 23/05/23,08:04:48,10,07,1, 11.9,1,1, 11.842, 10535.784, 410.093, 52819.192 23/05/23,08:04:48,11,07,1, 11.9,1,1, 11.842, 10535.808, 410.124, 52819.206 23/05/23,08:04:48,12,07,1, 11.9,1,1, 11.842, 10535.801, 410.146, 52819.141 23/05/23,08:04:48,13,07,1, 11.9,1,1, 11.842, 10535.790, 410.131, 52819.156 23/05/23,08:04:48,14,07,1, 11.9,1,1, 11.842, 10535.778, 410.165, 52819.163 23/05/23,08:04:48,15,07,1, 11.9,1,1, 11.842, 10535.765, 410.172, 52819.251 23/05/23,08:04:48,16,07,1, 11.9,1,1, 11.842, 10535.747, 410.175, 52819.204 23/05/23,08:04:48,17,07,1, 11.9,1,1, 11.842, 10535.746, 410.191, 52819.200 23/05/23,08:04:48,18,07,1, 11.9,1,1, 11.842, 10535.727, 410.180, 52819.221 23/05/23,08:04:48,19,07,1, 11.9,1,1, 11.842, 10535.739, 410.210, 52819.182 23/05/23,08:04:49,00,07,1, 12.0,1,1, 11.839, 10535.738, 410.210, 52819.182 23/05/23,08:04:49,01,07,1, 12.0,1,1, 11.839, 10535.679, 410.210, 52819.203 23/05/23,08:04:49,02,07,1, 12.0,1,1, 11.839, 10535.698, 410.224, 52819.207 23/05/23,08:04:49,03,07,1, 12.0,1,1, 11.839, 10535.681, 410.255, 52819.245 23/05/23,08:04:49,04,07,1, 12.0,1,1, 11.839, 10535.668, 410.224, 52819.230 23/05/23,08:04:49,05,07,1, 12.0,1,1, 11.839, 10535.682, 410.227, 52819.204 23/05/23,08:04:49,06,07,1, 12.0,1,1, 11.839, 10535.680, 410.253, 52819.227 23/05/23,08:04:49,07,07,1, 12.0,1,1, 11.839, 10535.662, 410.257, 52819.232 23/05/23,08:04:49,08,07,1, 12.0,1,1, 11.839, 10535.636, 410.278, 52819.192 23/05/23,08:04:49,09,07,1, 12.0,1,1, 11.839, 10535.624, 410.286, 52819.246 23/05/23,08:04:49,10,07,1, 12.0,1,1, 11.839, 10535.595, 410.292, 52819.226 23/05/23,08:04:49,11,07,1, 12.0,1,1, 11.839, 10535.621, 410.310, 52819.245 23/05/23,08:04:49,12,07,1, 12.0,1,1, 11.839, 10535.605, 410.300, 52819.242 23/05/23,08:04:49,13,07,1, 12.0,1,1, 11.839, 10535.582, 410.319, 52819.259 23/05/23,08:04:49,14,07,1, 12.0,1,1, 11.839, 10535.563, 410.320, 52819.232 23/05/23,08:04:49,15,07,1, 12.0,1,1, 11.839, 10535.564, 410.327, 52819.252 23/05/23,08:04:49,16,07,1, 12.0,1,1, 11.839, 10535.531, 410.345, 52819.233 23/05/23,08:04:49,17,07,1, 12.0,1,1, 11.839, 10535.551, 410.356, 52819.227 23/05/23,08:04:49,18,07,1, 12.0,1,1, 11.839, 10535.558, 410.340, 52819.245 23/05/23,08:04:49,19,07,1, 12.0,1,1, 11.839, 10535.507, 410.354, 52819.227 23/05/23,08:04:50,00,08,1, 11.9,1,1, 11.839, 10535.505, 410.354, 52819.227 23/05/23,08:04:50,01,08,1, 11.9,1,1, 11.839, 10535.521, 410.367, 52819.206 23/05/23,08:04:50,02,08,1, 11.9,1,1, 11.839, 10535.490, 410.367, 52819.284 23/05/23,08:04:50,03,08,1, 11.9,1,1, 11.839, 10535.494, 410.354, 52819.221 23/05/23,08:04:50,04,08,1, 11.9,1,1, 11.839, 10535.495, 410.389, 52819.279 23/05/23,08:04:50,05,08,1, 11.9,1,1, 11.839, 10535.458, 410.385, 52819.231 23/05/23,08:04:50,06,08,1, 11.9,1,1, 11.839, 10535.438, 410.428, 52819.259 23/05/23,08:04:50,07,08,1, 11.9,1,1, 11.839, 10535.434, 410.413, 52819.291 23/05/23,08:04:50,08,08,1, 11.9,1,1, 11.839, 10535.408, 410.414, 52819.291 23/05/23,08:04:50,09,08,1, 11.9,1,1, 11.839, 10535.404, 410.429, 52819.314 23/05/23,08:04:50,10,08,1, 11.9,1,1, 11.839, 10535.420, 410.410, 52819.321 23/05/23,08:04:50,11,08,1, 11.9,1,1, 11.839, 10535.389, 410.421, 52819.286 23/05/23,08:04:50,12,08,1, 11.9,1,1, 11.839, 10535.405, 410.462, 52819.278 23/05/23,08:04:50,13,08,1, 11.9,1,1, 11.839, 10535.381, 410.422, 52819.294 23/05/23,08:04:50,14,08,1, 11.9,1,1, 11.839, 10535.365, 410.452, 52819.272 23/05/23,08:04:50,15,08,1, 11.9,1,1, 11.839, 10535.364, 410.450, 52819.283 23/05/23,08:04:50,16,08,1, 11.9,1,1, 11.839, 10535.375, 410.464, 52819.287 23/05/23,08:04:50,17,08,1, 11.9,1,1, 11.839, 10535.356, 410.467, 52819.254 23/05/23,08:04:50,18,08,1, 11.9,1,1, 11.839, 10535.331, 410.471, 52819.282 23/05/23,08:04:50,19,08,1, 11.9,1,1, 11.839, 10535.322, 410.484, 52819.263 23/05/23,08:04:51,00,08,1, 11.8,1,1, 11.843, 10535.321, 410.484, 52819.263 23/05/23,08:04:51,01,08,1, 11.8,1,1, 11.843, 10535.314, 410.495, 52819.296 23/05/23,08:04:51,02,08,1, 11.8,1,1, 11.843, 10535.323, 410.488, 52819.274 23/05/23,08:04:51,03,08,1, 11.8,1,1, 11.843, 10535.315, 410.501, 52819.314 23/05/23,08:04:51,04,08,1, 11.8,1,1, 11.843, 10535.306, 410.500, 52819.304 23/05/23,08:04:51,05,08,1, 11.8,1,1, 11.843, 10535.285, 410.497, 52819.323 23/05/23,08:04:51,06,08,1, 11.8,1,1, 11.843, 10535.287, 410.506, 52819.350 23/05/23,08:04:51,07,08,1, 11.8,1,1, 11.843, 10535.249, 410.521, 52819.276 23/05/23,08:04:51,08,08,1, 11.8,1,1, 11.843, 10535.247, 410.534, 52819.355 23/05/23,08:04:51,09,08,1, 11.8,1,1, 11.843, 10535.258, 410.532, 52819.311 23/05/23,08:04:51,10,08,1, 11.8,1,1, 11.843, 10535.231, 410.534, 52819.302 23/05/23,08:04:51,11,08,1, 11.8,1,1, 11.843, 10535.259, 410.533, 52819.331 23/05/23,08:04:51,12,08,1, 11.8,1,1, 11.843, 10535.277, 410.546, 52819.343 23/05/23,08:04:51,13,08,1, 11.8,1,1, 11.843, 10535.217, 410.576, 52819.379 23/05/23,08:04:51,14,08,1, 11.8,1,1, 11.843, 10535.242, 410.566, 52819.326 23/05/23,08:04:51,15,08,1, 11.8,1,1, 11.843, 10535.230, 410.567, 52819.319 23/05/23,08:04:51,16,08,1, 11.8,1,1, 11.843, 10535.203, 410.563, 52819.312 23/05/23,08:04:51,17,08,1, 11.8,1,1, 11.843, 10535.186, 410.602, 52819.311 23/05/23,08:04:51,18,08,1, 11.8,1,1, 11.843, 10535.168, 410.574, 52819.337 23/05/23,08:04:51,19,08,1, 11.8,1,1, 11.843, 10535.205, 410.593, 52819.363 23/05/23,08:04:52,00,08,1, 11.9,1,1, 11.841, 10535.204, 410.593, 52819.363 23/05/23,08:04:52,01,08,1, 11.9,1,1, 11.841, 10535.153, 410.615, 52819.382 23/05/23,08:04:52,02,08,1, 11.9,1,1, 11.841, 10535.162, 410.615, 52819.353 23/05/23,08:04:52,03,08,1, 11.9,1,1, 11.841, 10535.149, 410.639, 52819.321 23/05/23,08:04:52,04,08,1, 11.9,1,1, 11.841, 10535.144, 410.619, 52819.356 23/05/23,08:04:52,05,08,1, 11.9,1,1, 11.841, 10535.145, 410.626, 52819.361 23/05/23,08:04:52,06,08,1, 11.9,1,1, 11.841, 10535.118, 410.631, 52819.352 23/05/23,08:04:52,07,08,1, 11.9,1,1, 11.841, 10535.098, 410.656, 52819.384 23/05/23,08:04:52,08,08,1, 11.9,1,1, 11.841, 10535.083, 410.641, 52819.374 23/05/23,08:04:52,09,08,1, 11.9,1,1, 11.841, 10535.085, 410.650, 52819.347 23/05/23,08:04:52,10,08,1, 11.9,1,1, 11.841, 10535.090, 410.661, 52819.355 23/05/23,08:04:52,11,08,1, 11.9,1,1, 11.841, 10535.049, 410.658, 52819.337 23/05/23,08:04:52,12,08,1, 11.9,1,1, 11.841, 10535.057, 410.653, 52819.336 23/05/23,08:04:52,13,08,1, 11.9,1,1, 11.841, 10535.054, 410.690, 52819.348 23/05/23,08:04:52,14,08,1, 11.9,1,1, 11.841, 10535.035, 410.679, 52819.349 23/05/23,08:04:52,15,08,1, 11.9,1,1, 11.841, 10535.016, 410.706, 52819.386 23/05/23,08:04:52,16,08,1, 11.9,1,1, 11.841, 10535.019, 410.694, 52819.335 23/05/23,08:04:52,17,08,1, 11.9,1,1, 11.841, 10535.015, 410.702, 52819.342 23/05/23,08:04:52,18,08,1, 11.9,1,1, 11.841, 10534.997, 410.701, 52819.382 23/05/23,08:04:52,19,08,1, 11.9,1,1, 11.841, 10535.000, 410.708, 52819.343 23/05/23,08:04:53,00,08,1, 11.9,1,1, 11.841, 10534.996, 410.708, 52819.343 23/05/23,08:04:53,01,08,1, 11.9,1,1, 11.841, 10535.002, 410.732, 52819.371 23/05/23,08:04:53,02,08,1, 11.9,1,1, 11.841, 10534.988, 410.743, 52819.370 23/05/23,08:04:53,03,08,1, 11.9,1,1, 11.841, 10534.983, 410.744, 52819.386 23/05/23,08:04:53,04,08,1, 11.9,1,1, 11.841, 10534.971, 410.742, 52819.377 23/05/23,08:04:53,05,08,1, 11.9,1,1, 11.841, 10534.965, 410.739, 52819.370 23/05/23,08:04:53,06,08,1, 11.9,1,1, 11.841, 10534.960, 410.762, 52819.350 23/05/23,08:04:53,07,08,1, 11.9,1,1, 11.841, 10534.926, 410.758, 52819.358 23/05/23,08:04:53,08,08,1, 11.9,1,1, 11.841, 10534.948, 410.774, 52819.395 23/05/23,08:04:53,09,08,1, 11.9,1,1, 11.841, 10534.932, 410.775, 52819.387 23/05/23,08:04:53,10,08,1, 11.9,1,1, 11.841, 10534.925, 410.753, 52819.400 23/05/23,08:04:53,11,08,1, 11.9,1,1, 11.841, 10534.898, 410.785, 52819.378 23/05/23,08:04:53,12,08,1, 11.9,1,1, 11.841, 10534.916, 410.798, 52819.369 23/05/23,08:04:53,13,08,1, 11.9,1,1, 11.841, 10534.911, 410.783, 52819.361 23/05/23,08:04:53,14,08,1, 11.9,1,1, 11.841, 10534.894, 410.822, 52819.378 23/05/23,08:04:53,15,08,1, 11.9,1,1, 11.841, 10534.888, 410.812, 52819.388 23/05/23,08:04:53,16,08,1, 11.9,1,1, 11.841, 10534.873, 410.821, 52819.350 23/05/23,08:04:53,17,08,1, 11.9,1,1, 11.841, 10534.878, 410.796, 52819.408 23/05/23,08:04:53,18,08,1, 11.9,1,1, 11.841, 10534.893, 410.832, 52819.432 23/05/23,08:04:53,19,08,1, 11.9,1,1, 11.841, 10534.874, 410.841, 52819.384 23/05/23,08:04:54,00,08,1, 11.9,1,1, 11.845, 10534.871, 410.841, 52819.384 23/05/23,08:04:54,01,08,1, 11.9,1,1, 11.845, 10534.832, 410.848, 52819.408 23/05/23,08:04:54,02,08,1, 11.9,1,1, 11.845, 10534.841, 410.845, 52819.391 23/05/23,08:04:54,03,08,1, 11.9,1,1, 11.845, 10534.809, 410.856, 52819.379 23/05/23,08:04:54,04,08,1, 11.9,1,1, 11.845, 10534.817, 410.872, 52819.413 23/05/23,08:04:54,05,08,1, 11.9,1,1, 11.845, 10534.795, 410.865, 52819.389 23/05/23,08:04:54,06,08,1, 11.9,1,1, 11.845, 10534.770, 410.854, 52819.446 23/05/23,08:04:54,07,08,1, 11.9,1,1, 11.845, 10534.777, 410.884, 52819.430 23/05/23,08:04:54,08,08,1, 11.9,1,1, 11.845, 10534.782, 410.882, 52819.441 23/05/23,08:04:54,09,08,1, 11.9,1,1, 11.845, 10534.765, 410.914, 52819.415 23/05/23,08:04:54,10,08,1, 11.9,1,1, 11.845, 10534.739, 410.899, 52819.393 23/05/23,08:04:54,11,08,1, 11.9,1,1, 11.845, 10534.748, 410.883, 52819.438 23/05/23,08:04:54,12,08,1, 11.9,1,1, 11.845, 10534.726, 410.909, 52819.367 23/05/23,08:04:54,13,08,1, 11.9,1,1, 11.845, 10534.729, 410.907, 52819.398 23/05/23,08:04:54,14,08,1, 11.9,1,1, 11.845, 10534.710, 410.908, 52819.406 23/05/23,08:04:54,15,08,1, 11.9,1,1, 11.845, 10534.695, 410.914, 52819.412 23/05/23,08:04:54,16,08,1, 11.9,1,1, 11.845, 10534.673, 410.914, 52819.436 23/05/23,08:04:54,17,08,1, 11.9,1,1, 11.845, 10534.699, 410.929, 52819.386 23/05/23,08:04:54,18,08,1, 11.9,1,1, 11.845, 10534.696, 410.906, 52819.432 23/05/23,08:04:54,19,08,1, 11.9,1,1, 11.845, 10534.680, 410.931, 52819.422 23/05/23,08:04:55,00,08,1, 12.0,1,1, 11.845, 10534.679, 410.931, 52819.422 23/05/23,08:04:55,01,08,1, 12.0,1,1, 11.845, 10534.644, 410.962, 52819.438 23/05/23,08:04:55,02,08,1, 12.0,1,1, 11.845, 10534.643, 410.948, 52819.400 23/05/23,08:04:55,03,08,1, 12.0,1,1, 11.845, 10534.636, 410.941, 52819.410 23/05/23,08:04:55,04,08,1, 12.0,1,1, 11.845, 10534.604, 410.948, 52819.437 23/05/23,08:04:55,05,08,1, 12.0,1,1, 11.845, 10534.583, 410.959, 52819.412 23/05/23,08:04:55,06,08,1, 12.0,1,1, 11.845, 10534.570, 410.959, 52819.450 23/05/23,08:04:55,07,08,1, 12.0,1,1, 11.845, 10534.575, 410.972, 52819.402 23/05/23,08:04:55,08,08,1, 12.0,1,1, 11.845, 10534.564, 410.962, 52819.418 23/05/23,08:04:55,09,08,1, 12.0,1,1, 11.845, 10534.568, 410.980, 52819.464 23/05/23,08:04:55,10,08,1, 12.0,1,1, 11.845, 10534.533, 410.979, 52819.451 23/05/23,08:04:55,11,08,1, 12.0,1,1, 11.845, 10534.505, 410.989, 52819.483 23/05/23,08:04:55,12,08,1, 12.0,1,1, 11.845, 10534.509, 410.962, 52819.432 23/05/23,08:04:55,13,08,1, 12.0,1,1, 11.845, 10534.501, 410.967, 52819.438 23/05/23,08:04:55,14,08,1, 12.0,1,1, 11.845, 10534.498, 410.984, 52819.450 23/05/23,08:04:55,15,08,1, 12.0,1,1, 11.845, 10534.491, 411.013, 52819.463 23/05/23,08:04:55,16,08,1, 12.0,1,1, 11.845, 10534.451, 410.994, 52819.419 23/05/23,08:04:55,17,08,1, 12.0,1,1, 11.845, 10534.476, 411.018, 52819.455 23/05/23,08:04:55,18,08,1, 12.0,1,1, 11.845, 10534.457, 411.011, 52819.442 23/05/23,08:04:55,19,08,1, 12.0,1,1, 11.845, 10534.440, 411.003, 52819.461 23/05/23,08:04:56,00,08,1, 11.9,1,1, 11.845, 10534.437, 411.003, 52819.461 23/05/23,08:04:56,01,08,1, 11.9,1,1, 11.845, 10534.424, 411.002, 52819.430 23/05/23,08:04:56,02,08,1, 11.9,1,1, 11.845, 10534.404, 411.027, 52819.467 23/05/23,08:04:56,03,08,1, 11.9,1,1, 11.845, 10534.395, 411.038, 52819.427 23/05/23,08:04:56,04,08,1, 11.9,1,1, 11.845, 10534.376, 411.019, 52819.472 23/05/23,08:04:56,05,08,1, 11.9,1,1, 11.845, 10534.369, 411.040, 52819.422 23/05/23,08:04:56,06,08,1, 11.9,1,1, 11.845, 10534.364, 411.049, 52819.429 23/05/23,08:04:56,07,08,1, 11.9,1,1, 11.845, 10534.344, 411.051, 52819.459 23/05/23,08:04:56,08,08,1, 11.9,1,1, 11.845, 10534.317, 411.057, 52819.427 23/05/23,08:04:56,09,08,1, 11.9,1,1, 11.845, 10534.305, 411.061, 52819.430 23/05/23,08:04:56,10,08,1, 11.9,1,1, 11.845, 10534.290, 411.066, 52819.467 23/05/23,08:04:56,11,08,1, 11.9,1,1, 11.845, 10534.288, 411.044, 52819.451 23/05/23,08:04:56,12,08,1, 11.9,1,1, 11.845, 10534.294, 411.063, 52819.439 23/05/23,08:04:56,13,08,1, 11.9,1,1, 11.845, 10534.269, 411.071, 52819.475 23/05/23,08:04:56,14,08,1, 11.9,1,1, 11.845, 10534.245, 411.071, 52819.458 23/05/23,08:04:56,15,08,1, 11.9,1,1, 11.845, 10534.260, 411.083, 52819.509 23/05/23,08:04:56,16,08,1, 11.9,1,1, 11.845, 10534.233, 411.087, 52819.442 23/05/23,08:04:56,17,08,1, 11.9,1,1, 11.845, 10534.228, 411.082, 52819.454 23/05/23,08:04:56,18,08,1, 11.9,1,1, 11.845, 10534.186, 411.084, 52819.478 23/05/23,08:04:56,19,08,1, 11.9,1,1, 11.845, 10534.208, 411.086, 52819.508 23/05/23,08:04:57,00,08,1, 11.9,1,1, 11.841, 10534.203, 411.086, 52819.508 23/05/23,08:04:57,01,08,1, 11.9,1,1, 11.841, 10534.170, 411.095, 52819.489 23/05/23,08:04:57,02,08,1, 11.9,1,1, 11.841, 10534.182, 411.120, 52819.550 23/05/23,08:04:57,03,08,1, 11.9,1,1, 11.841, 10534.219, 411.128, 52819.541 23/05/23,08:04:57,04,08,1, 11.9,1,1, 11.841, 10534.160, 411.129, 52819.556 23/05/23,08:04:57,05,08,1, 11.9,1,1, 11.841, 10534.147, 411.146, 52819.561 23/05/23,08:04:57,06,08,1, 11.9,1,1, 11.841, 10534.144, 411.153, 52819.571 23/05/23,08:04:57,07,08,1, 11.9,1,1, 11.841, 10534.132, 411.156, 52819.570 23/05/23,08:04:57,08,08,1, 11.9,1,1, 11.841, 10534.121, 411.151, 52819.585 23/05/23,08:04:57,09,08,1, 11.9,1,1, 11.841, 10534.128, 411.154, 52819.597 23/05/23,08:04:57,10,08,1, 11.9,1,1, 11.841, 10534.096, 411.188, 52819.521 23/05/23,08:04:57,11,08,1, 11.9,1,1, 11.841, 10534.062, 411.180, 52819.603 23/05/23,08:04:57,12,08,1, 11.9,1,1, 11.841, 10534.084, 411.176, 52819.588 23/05/23,08:04:57,13,08,1, 11.9,1,1, 11.841, 10534.062, 411.180, 52819.602 23/05/23,08:04:57,14,08,1, 11.9,1,1, 11.841, 10534.066, 411.160, 52819.586 23/05/23,08:04:57,15,08,1, 11.9,1,1, 11.841, 10534.040, 411.178, 52819.528 23/05/23,08:04:57,16,08,1, 11.9,1,1, 11.841, 10534.024, 411.198, 52819.587 23/05/23,08:04:57,17,08,1, 11.9,1,1, 11.841, 10534.015, 411.174, 52819.544 23/05/23,08:04:57,18,08,1, 11.9,1,1, 11.841, 10534.006, 411.207, 52819.562 23/05/23,08:04:57,19,08,1, 11.9,1,1, 11.841, 10534.003, 411.193, 52819.597 23/05/23,08:04:58,00,08,1, 11.9,1,1, 11.843, 10534.003, 411.193, 52819.597 23/05/23,08:04:58,01,08,1, 11.9,1,1, 11.843, 10533.982, 411.211, 52819.622 23/05/23,08:04:58,02,08,1, 11.9,1,1, 11.843, 10533.956, 411.199, 52819.617 23/05/23,08:04:58,03,08,1, 11.9,1,1, 11.843, 10533.978, 411.230, 52819.553 23/05/23,08:04:58,04,08,1, 11.9,1,1, 11.843, 10533.955, 411.242, 52819.586 23/05/23,08:04:58,05,08,1, 11.9,1,1, 11.843, 10533.934, 411.213, 52819.565 23/05/23,08:04:58,06,08,1, 11.9,1,1, 11.843, 10533.941, 411.251, 52819.581 23/05/23,08:04:58,07,08,1, 11.9,1,1, 11.843, 10533.928, 411.236, 52819.616 23/05/23,08:04:58,08,08,1, 11.9,1,1, 11.843, 10533.942, 411.237, 52819.589 23/05/23,08:04:58,09,08,1, 11.9,1,1, 11.843, 10533.932, 411.248, 52819.605 23/05/23,08:04:58,10,08,1, 11.9,1,1, 11.843, 10533.937, 411.271, 52819.581 23/05/23,08:04:58,11,08,1, 11.9,1,1, 11.843, 10533.928, 411.273, 52819.634 23/05/23,08:04:58,12,08,1, 11.9,1,1, 11.843, 10533.902, 411.278, 52819.585 23/05/23,08:04:58,13,08,1, 11.9,1,1, 11.843, 10533.911, 411.244, 52819.603 23/05/23,08:04:58,14,08,1, 11.9,1,1, 11.843, 10533.892, 411.265, 52819.600 23/05/23,08:04:58,15,08,1, 11.9,1,1, 11.843, 10533.887, 411.283, 52819.583 23/05/23,08:04:58,16,08,1, 11.9,1,1, 11.843, 10533.884, 411.284, 52819.614 23/05/23,08:04:58,17,08,1, 11.9,1,1, 11.843, 10533.868, 411.277, 52819.583 23/05/23,08:04:58,18,08,1, 11.9,1,1, 11.843, 10533.865, 411.282, 52819.637 23/05/23,08:04:58,19,08,1, 11.9,1,1, 11.843, 10533.858, 411.269, 52819.556 23/05/23,08:04:59,00,07,1, 11.9,1,1, 11.841, 10533.853, 411.269, 52819.556 23/05/23,08:04:59,01,07,1, 11.9,1,1, 11.841, 10533.822, 411.295, 52819.611 23/05/23,08:04:59,02,07,1, 11.9,1,1, 11.841, 10533.836, 411.287, 52819.578 23/05/23,08:04:59,03,07,1, 11.9,1,1, 11.841, 10533.807, 411.310, 52819.605 23/05/23,08:04:59,04,07,1, 11.9,1,1, 11.841, 10533.823, 411.284, 52819.615 23/05/23,08:04:59,05,07,1, 11.9,1,1, 11.841, 10533.814, 411.294, 52819.592 23/05/23,08:04:59,06,07,1, 11.9,1,1, 11.841, 10533.782, 411.295, 52819.615 23/05/23,08:04:59,07,07,1, 11.9,1,1, 11.841, 10533.774, 411.324, 52819.583 23/05/23,08:04:59,08,07,1, 11.9,1,1, 11.841, 10533.770, 411.327, 52819.600 23/05/23,08:04:59,09,07,1, 11.9,1,1, 11.841, 10533.760, 411.319, 52819.605 23/05/23,08:04:59,10,07,1, 11.9,1,1, 11.841, 10533.746, 411.342, 52819.621 23/05/23,08:04:59,11,07,1, 11.9,1,1, 11.841, 10533.769, 411.331, 52819.611 23/05/23,08:04:59,12,07,1, 11.9,1,1, 11.841, 10533.744, 411.343, 52819.636 23/05/23,08:04:59,13,07,1, 11.9,1,1, 11.841, 10533.753, 411.351, 52819.613 23/05/23,08:04:59,14,07,1, 11.9,1,1, 11.841, 10533.740, 411.331, 52819.642 23/05/23,08:04:59,15,07,1, 11.9,1,1, 11.841, 10533.721, 411.356, 52819.609 23/05/23,08:04:59,16,07,1, 11.9,1,1, 11.841, 10533.719, 411.345, 52819.639 23/05/23,08:04:59,17,07,1, 11.9,1,1, 11.841, 10533.730, 411.352, 52819.662 23/05/23,08:04:59,18,07,1, 11.9,1,1, 11.841, 10533.690, 411.371, 52819.649 23/05/23,08:04:59,19,07,1, 11.9,1,1, 11.841, 10533.675, 411.358, 52819.601 23/05/23,08:05:00,00,07,1, 11.9,1,1, 11.842, 10533.669, 411.358, 52819.601 23/05/23,08:05:00,01,07,1, 11.9,1,1, 11.842, 10533.683, 411.373, 52819.601 23/05/23,08:05:00,02,07,1, 11.9,1,1, 11.842, 10533.647, 411.357, 52819.595 23/05/23,08:05:00,03,07,1, 11.9,1,1, 11.842, 10533.646, 411.359, 52819.621 23/05/23,08:05:00,04,07,1, 11.9,1,1, 11.842, 10533.644, 411.360, 52819.567 23/05/23,08:05:00,05,07,1, 11.9,1,1, 11.842, 10533.632, 411.383, 52819.623 23/05/23,08:05:00,06,07,1, 11.9,1,1, 11.842, 10533.616, 411.384, 52819.567 23/05/23,08:05:00,07,07,1, 11.9,1,1, 11.842, 10533.636, 411.398, 52819.559 23/05/23,08:05:00,08,07,1, 11.9,1,1, 11.842, 10533.616, 411.350, 52819.562 23/05/23,08:05:00,09,07,1, 11.9,1,1, 11.842, 10533.629, 411.393, 52819.552 23/05/23,08:05:00,10,07,1, 11.9,1,1, 11.842, 10533.608, 411.390, 52819.556 23/05/23,08:05:00,11,07,1, 11.9,1,1, 11.842, 10533.632, 411.381, 52819.566 23/05/23,08:05:00,12,07,1, 11.9,1,1, 11.842, 10533.590, 411.402, 52819.570 23/05/23,08:05:00,13,07,1, 11.9,1,1, 11.842, 10533.603, 411.405, 52819.557 23/05/23,08:05:00,14,07,1, 11.9,1,1, 11.842, 10533.558, 411.398, 52819.542 23/05/23,08:05:00,15,07,1, 11.9,1,1, 11.842, 10533.586, 411.410, 52819.561 23/05/23,08:05:00,16,07,1, 11.9,1,1, 11.842, 10533.553, 411.426, 52819.603 23/05/23,08:05:00,17,07,1, 11.9,1,1, 11.842, 10533.565, 411.415, 52819.590 23/05/23,08:05:00,18,07,1, 11.9,1,1, 11.842, 10533.558, 411.399, 52819.595 23/05/23,08:05:00,19,07,1, 11.9,1,1, 11.842, 10533.544, 411.428, 52819.615 23/05/23,08:05:01,00,10,1, 11.9,1,1, 11.841, 10533.544, 411.428, 52819.615 23/05/23,08:05:01,01,10,1, 11.9,1,1, 11.841, 10533.546, 411.405, 52819.566 23/05/23,08:05:01,02,10,1, 11.9,1,1, 11.841, 10533.525, 411.392, 52819.447 23/05/23,08:05:01,03,10,1, 11.9,1,1, 11.841, 10533.489, 411.424, 52819.639 23/05/23,08:05:01,04,10,1, 11.9,1,1, 11.841, 10533.527, 411.400, 52819.554 23/05/23,08:05:01,05,10,1, 11.9,1,1, 11.841, 10533.584, 411.419, 52819.549 23/05/23,08:05:01,06,10,1, 11.9,1,1, 11.841, 10533.517, 411.419, 52819.588 23/05/23,08:05:01,07,10,1, 11.9,1,1, 11.841, 10533.514, 411.442, 52819.588 23/05/23,08:05:01,08,10,1, 11.9,1,1, 11.841, 10533.522, 411.446, 52819.596 23/05/23,08:05:01,09,10,1, 11.9,1,1, 11.841, 10533.505, 411.438, 52819.627 23/05/23,08:05:01,10,10,1, 11.9,1,1, 11.841, 10533.507, 411.438, 52819.589 23/05/23,08:05:01,11,10,1, 11.9,1,1, 11.841, 10533.498, 411.431, 52819.613 23/05/23,08:05:01,12,10,1, 11.9,1,1, 11.841, 10533.489, 411.435, 52819.578 23/05/23,08:05:01,13,10,1, 11.9,1,1, 11.841, 10533.477, 411.439, 52819.589 23/05/23,08:05:01,14,10,1, 11.9,1,1, 11.841, 10533.486, 411.434, 52819.608 23/05/23,08:05:01,15,10,1, 11.9,1,1, 11.841, 10533.485, 411.443, 52819.612 23/05/23,08:05:01,16,10,1, 11.9,1,1, 11.841, 10533.467, 411.436, 52819.613 23/05/23,08:05:01,17,10,1, 11.9,1,1, 11.841, 10533.466, 411.442, 52819.620 23/05/23,08:05:01,18,10,1, 11.9,1,1, 11.841, 10533.462, 411.441, 52819.608 23/05/23,08:05:01,19,10,1, 11.9,1,1, 11.841, 10533.442, 411.433, 52819.621 23/05/23,08:05:02,00,09,1, 11.9,1,1, 11.843, 10533.435, 411.433, 52819.621 23/05/23,08:05:02,01,09,1, 11.9,1,1, 11.843, 10533.436, 411.433, 52819.591 23/05/23,08:05:02,02,09,1, 11.9,1,1, 11.843, 10533.407, 411.471, 52819.650 23/05/23,08:05:02,03,09,1, 11.9,1,1, 11.843, 10533.407, 411.463, 52819.598 23/05/23,08:05:02,04,09,1, 11.9,1,1, 11.843, 10533.430, 411.436, 52819.633 23/05/23,08:05:02,05,09,1, 11.9,1,1, 11.843, 10533.404, 411.429, 52819.633 23/05/23,08:05:02,06,09,1, 11.9,1,1, 11.843, 10533.417, 411.454, 52819.616 23/05/23,08:05:02,07,09,1, 11.9,1,1, 11.843, 10533.400, 411.452, 52819.654 23/05/23,08:05:02,08,09,1, 11.9,1,1, 11.843, 10533.393, 411.484, 52819.658 23/05/23,08:05:02,09,09,1, 11.9,1,1, 11.843, 10533.402, 411.453, 52819.593 23/05/23,08:05:02,10,09,1, 11.9,1,1, 11.843, 10533.395, 411.459, 52819.674 23/05/23,08:05:02,11,09,1, 11.9,1,1, 11.843, 10533.364, 411.470, 52819.613 23/05/23,08:05:02,12,09,1, 11.9,1,1, 11.843, 10533.383, 411.470, 52819.601 23/05/23,08:05:02,13,09,1, 11.9,1,1, 11.843, 10533.393, 411.487, 52819.613 23/05/23,08:05:02,14,09,1, 11.9,1,1, 11.843, 10533.376, 411.471, 52819.627 23/05/23,08:05:02,15,09,1, 11.9,1,1, 11.843, 10533.365, 411.472, 52819.590 23/05/23,08:05:02,16,09,1, 11.9,1,1, 11.843, 10533.369, 411.471, 52819.634 23/05/23,08:05:02,17,09,1, 11.9,1,1, 11.843, 10533.374, 411.475, 52819.622 23/05/23,08:05:02,18,09,1, 11.9,1,1, 11.843, 10533.326, 411.467, 52819.601 23/05/23,08:05:02,19,09,1, 11.9,1,1, 11.843, 10533.343, 411.458, 52819.599 23/05/23,08:05:03,00,09,1, 11.9,1,1, 11.847, 10533.335, 411.458, 52819.599 23/05/23,08:05:03,01,09,1, 11.9,1,1, 11.847, 10533.334, 411.488, 52819.586 23/05/23,08:05:03,02,09,1, 11.9,1,1, 11.847, 10533.350, 411.468, 52819.583 23/05/23,08:05:03,03,09,1, 11.9,1,1, 11.847, 10533.327, 411.466, 52819.638 23/05/23,08:05:03,04,09,1, 11.9,1,1, 11.847, 10533.319, 411.472, 52819.613 23/05/23,08:05:03,05,09,1, 11.9,1,1, 11.847, 10533.318, 411.492, 52819.650 23/05/23,08:05:03,06,09,1, 11.9,1,1, 11.847, 10533.312, 411.468, 52819.633 23/05/23,08:05:03,07,09,1, 11.9,1,1, 11.847, 10533.292, 411.475, 52819.631 23/05/23,08:05:03,08,09,1, 11.9,1,1, 11.847, 10533.304, 411.453, 52819.624 23/05/23,08:05:03,09,09,1, 11.9,1,1, 11.847, 10533.299, 411.478, 52819.621 23/05/23,08:05:03,10,09,1, 11.9,1,1, 11.847, 10533.291, 411.486, 52819.611 23/05/23,08:05:03,11,09,1, 11.9,1,1, 11.847, 10533.292, 411.465, 52819.645 23/05/23,08:05:03,12,09,1, 11.9,1,1, 11.847, 10533.293, 411.448, 52819.633 23/05/23,08:05:03,13,09,1, 11.9,1,1, 11.847, 10533.268, 411.464, 52819.597 23/05/23,08:05:03,14,09,1, 11.9,1,1, 11.847, 10533.257, 411.484, 52819.619 23/05/23,08:05:03,15,09,1, 11.9,1,1, 11.847, 10533.242, 411.476, 52819.609 23/05/23,08:05:03,16,09,1, 11.9,1,1, 11.847, 10533.255, 411.464, 52819.616 23/05/23,08:05:03,17,09,1, 11.9,1,1, 11.847, 10533.248, 411.488, 52819.604 23/05/23,08:05:03,18,09,1, 11.9,1,1, 11.847, 10533.246, 411.474, 52819.627 23/05/23,08:05:03,19,09,1, 11.9,1,1, 11.847, 10533.232, 411.459, 52819.677 23/05/23,08:05:04,00,09,1, 11.9,1,1, 11.844, 10533.227, 411.459, 52819.677 23/05/23,08:05:04,01,09,1, 11.9,1,1, 11.844, 10533.210, 411.472, 52819.670 23/05/23,08:05:04,02,09,1, 11.9,1,1, 11.844, 10533.197, 411.456, 52819.643 23/05/23,08:05:04,03,09,1, 11.9,1,1, 11.844, 10533.188, 411.438, 52819.628 23/05/23,08:05:04,04,09,1, 11.9,1,1, 11.844, 10533.187, 411.465, 52819.640 23/05/23,08:05:04,05,09,1, 11.9,1,1, 11.844, 10533.182, 411.450, 52819.635 23/05/23,08:05:04,06,09,1, 11.9,1,1, 11.844, 10533.170, 411.478, 52819.665 23/05/23,08:05:04,07,09,1, 11.9,1,1, 11.844, 10533.155, 411.449, 52819.662 23/05/23,08:05:04,08,09,1, 11.9,1,1, 11.844, 10533.130, 411.435, 52819.634 23/05/23,08:05:04,09,09,1, 11.9,1,1, 11.844, 10533.156, 411.457, 52819.637 23/05/23,08:05:04,10,09,1, 11.9,1,1, 11.844, 10533.138, 411.456, 52819.626 23/05/23,08:05:04,11,09,1, 11.9,1,1, 11.844, 10533.121, 411.450, 52819.608 23/05/23,08:05:04,12,09,1, 11.9,1,1, 11.844, 10533.091, 411.461, 52819.614 23/05/23,08:05:04,13,09,1, 11.9,1,1, 11.844, 10533.098, 411.468, 52819.662 23/05/23,08:05:04,14,09,1, 11.9,1,1, 11.844, 10533.070, 411.449, 52819.690 23/05/23,08:05:04,15,09,1, 11.9,1,1, 11.844, 10533.055, 411.454, 52819.674 23/05/23,08:05:04,16,09,1, 11.9,1,1, 11.844, 10533.083, 411.451, 52819.653 23/05/23,08:05:04,17,09,1, 11.9,1,1, 11.844, 10533.049, 411.433, 52819.679 23/05/23,08:05:04,18,09,1, 11.9,1,1, 11.844, 10533.053, 411.458, 52819.654 23/05/23,08:05:04,19,09,1, 11.9,1,1, 11.844, 10533.045, 411.447, 52819.648 23/05/23,08:05:05,00,09,1, 11.9,1,1, 11.846, 10533.043, 411.447, 52819.648 23/05/23,08:05:05,01,09,1, 11.9,1,1, 11.846, 10533.041, 411.441, 52819.605 23/05/23,08:05:05,02,09,1, 11.9,1,1, 11.846, 10533.028, 411.454, 52819.647 23/05/23,08:05:05,03,09,1, 11.9,1,1, 11.846, 10533.042, 411.434, 52819.600 23/05/23,08:05:05,04,09,1, 11.9,1,1, 11.846, 10533.000, 411.443, 52819.657 23/05/23,08:05:05,05,09,1, 11.9,1,1, 11.846, 10532.984, 411.455, 52819.634 23/05/23,08:05:05,06,09,1, 11.9,1,1, 11.846, 10532.998, 411.446, 52819.619 23/05/23,08:05:05,07,09,1, 11.9,1,1, 11.846, 10532.982, 411.448, 52819.614 23/05/23,08:05:05,08,09,1, 11.9,1,1, 11.846, 10532.996, 411.431, 52819.629 23/05/23,08:05:05,09,09,1, 11.9,1,1, 11.846, 10532.964, 411.452, 52819.646 23/05/23,08:05:05,10,09,1, 11.9,1,1, 11.846, 10532.935, 411.422, 52819.641 23/05/23,08:05:05,11,09,1, 11.9,1,1, 11.846, 10532.957, 411.431, 52819.654 23/05/23,08:05:05,12,09,1, 11.9,1,1, 11.846, 10532.925, 411.450, 52819.670 23/05/23,08:05:05,13,09,1, 11.9,1,1, 11.846, 10532.910, 411.434, 52819.643 23/05/23,08:05:05,14,09,1, 11.9,1,1, 11.846, 10532.947, 411.424, 52819.629 23/05/23,08:05:05,15,09,1, 11.9,1,1, 11.846, 10532.902, 411.441, 52819.649 23/05/23,08:05:05,16,09,1, 11.9,1,1, 11.846, 10532.903, 411.428, 52819.640 23/05/23,08:05:05,17,09,1, 11.9,1,1, 11.846, 10532.877, 411.432, 52819.673 23/05/23,08:05:05,18,09,1, 11.9,1,1, 11.846, 10532.865, 411.416, 52819.646 23/05/23,08:05:05,19,09,1, 11.9,1,1, 11.846, 10532.860, 411.424, 52819.638 23/05/23,08:05:06,00,09,1, 11.9,1,1, 11.846, 10532.851, 411.424, 52819.638 23/05/23,08:05:06,01,09,1, 11.9,1,1, 11.846, 10532.851, 411.431, 52819.626 23/05/23,08:05:06,02,09,1, 11.9,1,1, 11.846, 10532.849, 411.426, 52819.665 23/05/23,08:05:06,03,09,1, 11.9,1,1, 11.846, 10532.832, 411.418, 52819.638 23/05/23,08:05:06,04,09,1, 11.9,1,1, 11.846, 10532.833, 411.424, 52819.684 23/05/23,08:05:06,05,09,1, 11.9,1,1, 11.846, 10532.800, 411.430, 52819.673 23/05/23,08:05:06,06,09,1, 11.9,1,1, 11.846, 10532.804, 411.437, 52819.627 23/05/23,08:05:06,07,09,1, 11.9,1,1, 11.846, 10532.800, 411.419, 52819.677 23/05/23,08:05:06,08,09,1, 11.9,1,1, 11.846, 10532.775, 411.396, 52819.646 23/05/23,08:05:06,09,09,1, 11.9,1,1, 11.846, 10532.774, 411.404, 52819.675 23/05/23,08:05:06,10,09,1, 11.9,1,1, 11.846, 10532.780, 411.415, 52819.667 23/05/23,08:05:06,11,09,1, 11.9,1,1, 11.846, 10532.749, 411.429, 52819.705 23/05/23,08:05:06,12,09,1, 11.9,1,1, 11.846, 10532.786, 411.400, 52819.658 23/05/23,08:05:06,13,09,1, 11.9,1,1, 11.846, 10532.750, 411.420, 52819.658 23/05/23,08:05:06,14,09,1, 11.9,1,1, 11.846, 10532.739, 411.433, 52819.688 23/05/23,08:05:06,15,09,1, 11.9,1,1, 11.846, 10532.730, 411.398, 52819.637 23/05/23,08:05:06,16,09,1, 11.9,1,1, 11.846, 10532.723, 411.419, 52819.695 23/05/23,08:05:06,17,09,1, 11.9,1,1, 11.846, 10532.706, 411.427, 52819.656 23/05/23,08:05:06,18,09,1, 11.9,1,1, 11.846, 10532.716, 411.416, 52819.687 23/05/23,08:05:06,19,09,1, 11.9,1,1, 11.846, 10532.710, 411.398, 52819.684 23/05/23,08:05:07,00,09,1, 11.9,1,1, 11.845, 10532.709, 411.398, 52819.684 23/05/23,08:05:07,01,09,1, 11.9,1,1, 11.845, 10532.689, 411.427, 52819.627 23/05/23,08:05:07,02,09,1, 11.9,1,1, 11.845, 10532.697, 411.411, 52819.640 23/05/23,08:05:07,03,09,1, 11.9,1,1, 11.845, 10532.683, 411.404, 52819.676 23/05/23,08:05:07,04,09,1, 11.9,1,1, 11.845, 10532.681, 411.443, 52819.631 23/05/23,08:05:07,05,09,1, 11.9,1,1, 11.845, 10532.670, 411.427, 52819.674 23/05/23,08:05:07,06,09,1, 11.9,1,1, 11.845, 10532.656, 411.414, 52819.661 23/05/23,08:05:07,07,09,1, 11.9,1,1, 11.845, 10532.675, 411.447, 52819.692 23/05/23,08:05:07,08,09,1, 11.9,1,1, 11.845, 10532.674, 411.409, 52819.685 23/05/23,08:05:07,09,09,1, 11.9,1,1, 11.845, 10532.670, 411.425, 52819.678 23/05/23,08:05:07,10,09,1, 11.9,1,1, 11.845, 10532.652, 411.416, 52819.652 23/05/23,08:05:07,11,09,1, 11.9,1,1, 11.845, 10532.651, 411.422, 52819.654 23/05/23,08:05:07,12,09,1, 11.9,1,1, 11.845, 10532.635, 411.444, 52819.681 23/05/23,08:05:07,13,09,1, 11.9,1,1, 11.845, 10532.626, 411.432, 52819.679 23/05/23,08:05:07,14,09,1, 11.9,1,1, 11.845, 10532.625, 411.438, 52819.657 23/05/23,08:05:07,15,09,1, 11.9,1,1, 11.845, 10532.628, 411.445, 52819.729 23/05/23,08:05:07,16,09,1, 11.9,1,1, 11.845, 10532.598, 411.418, 52819.656 23/05/23,08:05:07,17,09,1, 11.9,1,1, 11.845, 10532.587, 411.452, 52819.685 23/05/23,08:05:07,18,09,1, 11.9,1,1, 11.845, 10532.597, 411.461, 52819.668 23/05/23,08:05:07,19,09,1, 11.9,1,1, 11.845, 10532.593, 411.444, 52819.692 23/05/23,08:05:08,00,09,1, 11.9,1,1, 11.843, 10532.593, 411.444, 52819.692 23/05/23,08:05:08,01,09,1, 11.9,1,1, 11.843, 10532.596, 411.460, 52819.724 23/05/23,08:05:08,02,09,1, 11.9,1,1, 11.843, 10532.571, 411.462, 52819.668 23/05/23,08:05:08,03,09,1, 11.9,1,1, 11.843, 10532.556, 411.454, 52819.670 23/05/23,08:05:08,04,09,1, 11.9,1,1, 11.843, 10532.541, 411.458, 52819.739 23/05/23,08:05:08,05,09,1, 11.9,1,1, 11.843, 10532.559, 411.441, 52819.680 23/05/23,08:05:08,06,09,1, 11.9,1,1, 11.843, 10532.554, 411.456, 52819.690 23/05/23,08:05:08,07,09,1, 11.9,1,1, 11.843, 10532.525, 411.451, 52819.693 23/05/23,08:05:08,08,09,1, 11.9,1,1, 11.843, 10532.514, 411.468, 52819.686 23/05/23,08:05:08,09,09,1, 11.9,1,1, 11.843, 10532.508, 411.462, 52819.713 23/05/23,08:05:08,10,09,1, 11.9,1,1, 11.843, 10532.503, 411.474, 52819.699 23/05/23,08:05:08,11,09,1, 11.9,1,1, 11.843, 10532.498, 411.441, 52819.687 23/05/23,08:05:08,12,09,1, 11.9,1,1, 11.843, 10532.493, 411.462, 52819.705 23/05/23,08:05:08,13,09,1, 11.9,1,1, 11.843, 10532.461, 411.444, 52819.704 23/05/23,08:05:08,14,09,1, 11.9,1,1, 11.843, 10532.474, 411.450, 52819.635 23/05/23,08:05:08,15,09,1, 11.9,1,1, 11.843, 10532.462, 411.441, 52819.694 23/05/23,08:05:08,16,09,1, 11.9,1,1, 11.843, 10532.462, 411.459, 52819.650 23/05/23,08:05:08,17,09,1, 11.9,1,1, 11.843, 10532.433, 411.430, 52819.663 23/05/23,08:05:08,18,09,1, 11.9,1,1, 11.843, 10532.434, 411.444, 52819.643 23/05/23,08:05:08,19,09,1, 11.9,1,1, 11.843, 10532.436, 411.464, 52819.670 23/05/23,08:05:09,00,09,1, 11.9,1,1, 11.845, 10532.434, 411.464, 52819.670 23/05/23,08:05:09,01,09,1, 11.9,1,1, 11.845, 10532.398, 411.474, 52819.676 23/05/23,08:05:09,02,09,1, 11.9,1,1, 11.845, 10532.402, 411.469, 52819.651 23/05/23,08:05:09,03,09,1, 11.9,1,1, 11.845, 10532.382, 411.471, 52819.685 23/05/23,08:05:09,04,09,1, 11.9,1,1, 11.845, 10532.351, 411.460, 52819.656 23/05/23,08:05:09,05,09,1, 11.9,1,1, 11.845, 10532.339, 411.455, 52819.703 23/05/23,08:05:09,06,09,1, 11.9,1,1, 11.845, 10532.327, 411.480, 52819.661 23/05/23,08:05:09,07,09,1, 11.9,1,1, 11.845, 10532.333, 411.455, 52819.631 23/05/23,08:05:09,08,09,1, 11.9,1,1, 11.845, 10532.329, 411.488, 52819.700 23/05/23,08:05:09,09,09,1, 11.9,1,1, 11.845, 10532.310, 411.478, 52819.784 23/05/23,08:05:09,10,09,1, 11.9,1,1, 11.845, 10532.298, 411.474, 52819.632 23/05/23,08:05:09,11,09,1, 11.9,1,1, 11.845, 10532.275, 411.492, 52819.667 23/05/23,08:05:09,12,09,1, 11.9,1,1, 11.845, 10532.270, 411.472, 52819.632 23/05/23,08:05:09,13,09,1, 11.9,1,1, 11.845, 10532.280, 411.471, 52819.637 23/05/23,08:05:09,14,09,1, 11.9,1,1, 11.845, 10532.262, 411.478, 52819.678 23/05/23,08:05:09,15,09,1, 11.9,1,1, 11.845, 10532.264, 411.486, 52819.667 23/05/23,08:05:09,16,09,1, 11.9,1,1, 11.845, 10532.255, 411.496, 52819.687 23/05/23,08:05:09,17,09,1, 11.9,1,1, 11.845, 10532.239, 411.481, 52819.709 23/05/23,08:05:09,18,09,1, 11.9,1,1, 11.845, 10532.230, 411.478, 52819.702 23/05/23,08:05:09,19,09,1, 11.9,1,1, 11.845, 10532.213, 411.467, 52819.710 23/05/23,08:05:10,00,08,1, 11.9,1,1, 11.847, 10532.209, 411.467, 52819.710 23/05/23,08:05:10,01,08,1, 11.9,1,1, 11.847, 10532.209, 411.489, 52819.666 23/05/23,08:05:10,02,08,1, 11.9,1,1, 11.847, 10532.200, 411.489, 52819.752 23/05/23,08:05:10,03,08,1, 11.9,1,1, 11.847, 10532.208, 411.487, 52819.650 23/05/23,08:05:10,04,08,1, 11.9,1,1, 11.847, 10532.150, 411.487, 52819.661 23/05/23,08:05:10,05,08,1, 11.9,1,1, 11.847, 10532.144, 411.482, 52819.685 23/05/23,08:05:10,06,08,1, 11.9,1,1, 11.847, 10532.164, 411.507, 52819.731 23/05/23,08:05:10,07,08,1, 11.9,1,1, 11.847, 10532.139, 411.483, 52819.710 23/05/23,08:05:10,08,08,1, 11.9,1,1, 11.847, 10532.134, 411.465, 52819.666 23/05/23,08:05:10,09,08,1, 11.9,1,1, 11.847, 10532.147, 411.496, 52819.715 23/05/23,08:05:10,10,08,1, 11.9,1,1, 11.847, 10532.117, 411.482, 52819.702 23/05/23,08:05:10,11,08,1, 11.9,1,1, 11.847, 10532.102, 411.478, 52819.683 23/05/23,08:05:10,12,08,1, 11.9,1,1, 11.847, 10532.122, 411.496, 52819.745 23/05/23,08:05:10,13,08,1, 11.9,1,1, 11.847, 10532.089, 411.481, 52819.716 23/05/23,08:05:10,14,08,1, 11.9,1,1, 11.847, 10532.103, 411.501, 52819.688 23/05/23,08:05:10,15,08,1, 11.9,1,1, 11.847, 10532.082, 411.509, 52819.729 23/05/23,08:05:10,16,08,1, 11.9,1,1, 11.847, 10532.088, 411.497, 52819.684 23/05/23,08:05:10,17,08,1, 11.9,1,1, 11.847, 10532.083, 411.504, 52819.685 23/05/23,08:05:10,18,08,1, 11.9,1,1, 11.847, 10532.070, 411.500, 52819.695 23/05/23,08:05:10,19,08,1, 11.9,1,1, 11.847, 10532.083, 411.481, 52819.716 23/05/23,08:05:11,00,07,1, 11.8,1,1, 11.845, 10532.075, 411.481, 52819.716 23/05/23,08:05:11,01,07,1, 11.8,1,1, 11.845, 10532.032, 411.509, 52819.694 23/05/23,08:05:11,02,07,1, 11.8,1,1, 11.845, 10532.040, 411.504, 52819.736 23/05/23,08:05:11,03,07,1, 11.8,1,1, 11.845, 10532.020, 411.523, 52819.708 23/05/23,08:05:11,04,07,1, 11.8,1,1, 11.845, 10532.031, 411.495, 52819.665 23/05/23,08:05:11,05,07,1, 11.8,1,1, 11.845, 10532.019, 411.489, 52819.677 23/05/23,08:05:11,06,07,1, 11.8,1,1, 11.845, 10531.993, 411.507, 52819.736 23/05/23,08:05:11,07,07,1, 11.8,1,1, 11.845, 10532.019, 411.515, 52819.708 23/05/23,08:05:11,08,07,1, 11.8,1,1, 11.845, 10531.986, 411.497, 52819.698 23/05/23,08:05:11,09,07,1, 11.8,1,1, 11.845, 10531.972, 411.533, 52819.746 23/05/23,08:05:11,10,07,1, 11.8,1,1, 11.845, 10531.990, 411.503, 52819.713 23/05/23,08:05:11,11,07,1, 11.8,1,1, 11.845, 10531.974, 411.503, 52819.741 23/05/23,08:05:11,12,07,1, 11.8,1,1, 11.845, 10531.971, 411.501, 52819.695 23/05/23,08:05:11,13,07,1, 11.8,1,1, 11.845, 10531.947, 411.503, 52819.689 23/05/23,08:05:11,14,07,1, 11.8,1,1, 11.845, 10531.957, 411.511, 52819.731 23/05/23,08:05:11,15,07,1, 11.8,1,1, 11.845, 10531.969, 411.512, 52819.710 23/05/23,08:05:11,16,07,1, 11.8,1,1, 11.845, 10531.934, 411.541, 52819.727 23/05/23,08:05:11,17,07,1, 11.8,1,1, 11.845, 10531.939, 411.546, 52819.733 23/05/23,08:05:11,18,07,1, 11.8,1,1, 11.845, 10531.908, 411.526, 52819.665 23/05/23,08:05:11,19,07,1, 11.8,1,1, 11.845, 10531.908, 411.524, 52819.716 23/05/23,08:05:12,00,07,1, 11.9,1,1, 11.842, 10531.900, 411.524, 52819.716 23/05/23,08:05:12,01,07,1, 11.9,1,1, 11.842, 10531.897, 411.521, 52819.737 23/05/23,08:05:12,02,07,1, 11.9,1,1, 11.842, 10531.878, 411.519, 52819.739 23/05/23,08:05:12,03,07,1, 11.9,1,1, 11.842, 10531.898, 411.546, 52819.754 23/05/23,08:05:12,04,07,1, 11.9,1,1, 11.842, 10531.877, 411.533, 52819.737 23/05/23,08:05:12,05,07,1, 11.9,1,1, 11.842, 10531.861, 411.538, 52819.768 23/05/23,08:05:12,06,07,1, 11.9,1,1, 11.842, 10531.854, 411.537, 52819.746 23/05/23,08:05:12,07,07,1, 11.9,1,1, 11.842, 10531.880, 411.529, 52819.731 23/05/23,08:05:12,08,07,1, 11.9,1,1, 11.842, 10531.833, 411.556, 52819.742 23/05/23,08:05:12,09,07,1, 11.9,1,1, 11.842, 10531.849, 411.578, 52819.741 23/05/23,08:05:12,10,07,1, 11.9,1,1, 11.842, 10531.854, 411.546, 52819.708 23/05/23,08:05:12,11,07,1, 11.9,1,1, 11.842, 10531.832, 411.554, 52819.760 23/05/23,08:05:12,12,07,1, 11.9,1,1, 11.842, 10531.825, 411.558, 52819.734 23/05/23,08:05:12,13,07,1, 11.9,1,1, 11.842, 10531.821, 411.555, 52819.713 23/05/23,08:05:12,14,07,1, 11.9,1,1, 11.842, 10531.830, 411.568, 52819.728 23/05/23,08:05:12,15,07,1, 11.9,1,1, 11.842, 10531.812, 411.595, 52819.751 23/05/23,08:05:12,16,07,1, 11.9,1,1, 11.842, 10531.800, 411.578, 52819.756 23/05/23,08:05:12,17,07,1, 11.9,1,1, 11.842, 10531.807, 411.560, 52819.757 23/05/23,08:05:12,18,07,1, 11.9,1,1, 11.842, 10531.757, 411.589, 52819.789 23/05/23,08:05:12,19,07,1, 11.9,1,1, 11.842, 10531.783, 411.598, 52819.775 23/05/23,08:05:13,00,06,1, 11.9,1,1, 11.846, 10531.775, 411.598, 52819.775 23/05/23,08:05:13,01,06,1, 11.9,1,1, 11.846, 10531.764, 411.584, 52819.752 23/05/23,08:05:13,02,06,1, 11.9,1,1, 11.846, 10531.736, 411.616, 52819.740 23/05/23,08:05:13,03,06,1, 11.9,1,1, 11.846, 10531.726, 411.638, 52819.767 23/05/23,08:05:13,04,06,1, 11.9,1,1, 11.846, 10531.748, 411.605, 52819.765 23/05/23,08:05:13,05,06,1, 11.9,1,1, 11.846, 10531.729, 411.613, 52819.779 23/05/23,08:05:13,06,06,1, 11.9,1,1, 11.846, 10531.721, 411.634, 52819.800 23/05/23,08:05:13,07,06,1, 11.9,1,1, 11.846, 10531.730, 411.622, 52819.789 23/05/23,08:05:13,08,06,1, 11.9,1,1, 11.846, 10531.717, 411.621, 52819.794 23/05/23,08:05:13,09,06,1, 11.9,1,1, 11.846, 10531.704, 411.640, 52819.779 23/05/23,08:05:13,10,06,1, 11.9,1,1, 11.846, 10531.686, 411.614, 52819.800 23/05/23,08:05:13,11,06,1, 11.9,1,1, 11.846, 10531.650, 411.633, 52819.740 23/05/23,08:05:13,12,06,1, 11.9,1,1, 11.846, 10531.695, 411.643, 52819.762 23/05/23,08:05:13,13,06,1, 11.9,1,1, 11.846, 10531.671, 411.624, 52819.747 23/05/23,08:05:13,14,06,1, 11.9,1,1, 11.846, 10531.660, 411.647, 52819.744 23/05/23,08:05:13,15,06,1, 11.9,1,1, 11.846, 10531.638, 411.639, 52819.810 23/05/23,08:05:13,16,06,1, 11.9,1,1, 11.846, 10531.631, 411.653, 52819.739 23/05/23,08:05:13,17,06,1, 11.9,1,1, 11.846, 10531.613, 411.618, 52819.789 23/05/23,08:05:13,18,06,1, 11.9,1,1, 11.846, 10531.623, 411.638, 52819.798 23/05/23,08:05:13,19,06,1, 11.9,1,1, 11.846, 10531.622, 411.652, 52819.776 23/05/23,08:05:14,00,06,1, 11.9,1,1, 11.845, 10531.616, 411.652, 52819.776 23/05/23,08:05:14,01,06,1, 11.9,1,1, 11.845, 10531.611, 411.650, 52819.772 23/05/23,08:05:14,02,06,1, 11.9,1,1, 11.845, 10531.590, 411.647, 52819.779 23/05/23,08:05:14,03,06,1, 11.9,1,1, 11.845, 10531.589, 411.655, 52819.835 23/05/23,08:05:14,04,06,1, 11.9,1,1, 11.845, 10531.572, 411.645, 52819.805 23/05/23,08:05:14,05,06,1, 11.9,1,1, 11.845, 10531.576, 411.664, 52819.820 23/05/23,08:05:14,06,06,1, 11.9,1,1, 11.845, 10531.579, 411.663, 52819.756 23/05/23,08:05:14,07,06,1, 11.9,1,1, 11.845, 10531.582, 411.671, 52819.852 23/05/23,08:05:14,08,06,1, 11.9,1,1, 11.845, 10531.569, 411.640, 52819.763 23/05/23,08:05:14,09,06,1, 11.9,1,1, 11.845, 10531.568, 411.635, 52819.803 23/05/23,08:05:14,10,06,1, 11.9,1,1, 11.845, 10531.558, 411.655, 52819.802 23/05/23,08:05:14,11,06,1, 11.9,1,1, 11.845, 10531.535, 411.682, 52819.802 23/05/23,08:05:14,12,06,1, 11.9,1,1, 11.845, 10531.548, 411.689, 52819.819 23/05/23,08:05:14,13,06,1, 11.9,1,1, 11.845, 10531.539, 411.701, 52819.811 23/05/23,08:05:14,14,06,1, 11.9,1,1, 11.845, 10531.523, 411.703, 52819.812 23/05/23,08:05:14,15,06,1, 11.9,1,1, 11.845, 10531.526, 411.697, 52819.794 23/05/23,08:05:14,16,06,1, 11.9,1,1, 11.845, 10531.512, 411.694, 52819.772 23/05/23,08:05:14,17,06,1, 11.9,1,1, 11.845, 10531.500, 411.685, 52819.809 23/05/23,08:05:14,18,06,1, 11.9,1,1, 11.845, 10531.486, 411.687, 52819.849 23/05/23,08:05:14,19,06,1, 11.9,1,1, 11.845, 10531.495, 411.691, 52819.818 23/05/23,08:05:15,00,07,1, 11.8,1,1, 11.845, 10531.491, 411.691, 52819.818 23/05/23,08:05:15,01,07,1, 11.8,1,1, 11.845, 10531.485, 411.700, 52819.862 23/05/23,08:05:15,02,07,1, 11.8,1,1, 11.845, 10531.465, 411.709, 52819.787 23/05/23,08:05:15,03,07,1, 11.8,1,1, 11.845, 10531.453, 411.720, 52819.854 23/05/23,08:05:15,04,07,1, 11.8,1,1, 11.845, 10531.446, 411.701, 52819.809 23/05/23,08:05:15,05,07,1, 11.8,1,1, 11.845, 10531.404, 411.719, 52819.809 23/05/23,08:05:15,06,07,1, 11.8,1,1, 11.845, 10531.410, 411.746, 52819.846 23/05/23,08:05:15,07,07,1, 11.8,1,1, 11.845, 10531.425, 411.739, 52819.841 23/05/23,08:05:15,08,07,1, 11.8,1,1, 11.845, 10531.385, 411.729, 52819.823 23/05/23,08:05:15,09,07,1, 11.8,1,1, 11.845, 10531.380, 411.730, 52819.824 23/05/23,08:05:15,10,07,1, 11.8,1,1, 11.845, 10531.391, 411.720, 52819.788 23/05/23,08:05:15,11,07,1, 11.8,1,1, 11.845, 10531.392, 411.725, 52819.822 23/05/23,08:05:15,12,07,1, 11.8,1,1, 11.845, 10531.371, 411.723, 52819.811 23/05/23,08:05:15,13,07,1, 11.8,1,1, 11.845, 10531.347, 411.756, 52819.831 23/05/23,08:05:15,14,07,1, 11.8,1,1, 11.845, 10531.346, 411.721, 52819.846 23/05/23,08:05:15,15,07,1, 11.8,1,1, 11.845, 10531.371, 411.743, 52819.747 23/05/23,08:05:15,16,07,1, 11.8,1,1, 11.845, 10531.327, 411.744, 52819.887 23/05/23,08:05:15,17,07,1, 11.8,1,1, 11.845, 10531.326, 411.749, 52819.815 23/05/23,08:05:15,18,07,1, 11.8,1,1, 11.845, 10531.303, 411.761, 52819.844 23/05/23,08:05:15,19,07,1, 11.8,1,1, 11.845, 10531.297, 411.761, 52819.815 23/05/23,08:05:16,00,06,1, 11.9,1,1, 11.844, 10531.291, 411.761, 52819.815 23/05/23,08:05:16,01,06,1, 11.9,1,1, 11.844, 10531.291, 411.774, 52819.822 23/05/23,08:05:16,02,06,1, 11.9,1,1, 11.844, 10531.264, 411.750, 52819.833 23/05/23,08:05:16,03,06,1, 11.9,1,1, 11.844, 10531.264, 411.792, 52819.851 23/05/23,08:05:16,04,06,1, 11.9,1,1, 11.844, 10531.271, 411.777, 52819.851 23/05/23,08:05:16,05,06,1, 11.9,1,1, 11.844, 10531.240, 411.793, 52819.854 23/05/23,08:05:16,06,06,1, 11.9,1,1, 11.844, 10531.238, 411.770, 52819.831 23/05/23,08:05:16,07,06,1, 11.9,1,1, 11.844, 10531.225, 411.793, 52819.835 23/05/23,08:05:16,08,06,1, 11.9,1,1, 11.844, 10531.217, 411.780, 52819.814 23/05/23,08:05:16,09,06,1, 11.9,1,1, 11.844, 10531.204, 411.789, 52819.826 23/05/23,08:05:16,10,06,1, 11.9,1,1, 11.844, 10531.214, 411.794, 52819.866 23/05/23,08:05:16,11,06,1, 11.9,1,1, 11.844, 10531.200, 411.795, 52819.812 23/05/23,08:05:16,12,06,1, 11.9,1,1, 11.844, 10531.175, 411.804, 52819.872 23/05/23,08:05:16,13,06,1, 11.9,1,1, 11.844, 10531.198, 411.814, 52819.856 23/05/23,08:05:16,14,06,1, 11.9,1,1, 11.844, 10531.164, 411.800, 52819.829 23/05/23,08:05:16,15,06,1, 11.9,1,1, 11.844, 10531.160, 411.817, 52819.837 23/05/23,08:05:16,16,06,1, 11.9,1,1, 11.844, 10531.111, 411.799, 52819.798 23/05/23,08:05:16,17,06,1, 11.9,1,1, 11.844, 10531.146, 411.800, 52819.860 23/05/23,08:05:16,18,06,1, 11.9,1,1, 11.844, 10531.113, 411.833, 52819.848 23/05/23,08:05:16,19,06,1, 11.9,1,1, 11.844, 10531.127, 411.807, 52819.868 23/05/23,08:05:17,00,06,1, 11.9,1,1, 11.849, 10531.124, 411.807, 52819.868 23/05/23,08:05:17,01,06,1, 11.9,1,1, 11.849, 10531.116, 411.826, 52819.841 23/05/23,08:05:17,02,06,1, 11.9,1,1, 11.849, 10531.097, 411.829, 52819.807 23/05/23,08:05:17,03,06,1, 11.9,1,1, 11.849, 10531.055, 411.831, 52819.852 23/05/23,08:05:17,04,06,1, 11.9,1,1, 11.849, 10531.077, 411.865, 52819.832 23/05/23,08:05:17,05,06,1, 11.9,1,1, 11.849, 10531.080, 411.861, 52819.748 23/05/23,08:05:17,06,06,1, 11.9,1,1, 11.849, 10531.080, 411.849, 52819.823 23/05/23,08:05:17,07,06,1, 11.9,1,1, 11.849, 10531.039, 411.857, 52819.814 23/05/23,08:05:17,08,06,1, 11.9,1,1, 11.849, 10531.024, 411.865, 52819.881 23/05/23,08:05:17,09,06,1, 11.9,1,1, 11.849, 10531.017, 411.856, 52819.872 23/05/23,08:05:17,10,06,1, 11.9,1,1, 11.849, 10531.014, 411.875, 52819.883 23/05/23,08:05:17,11,06,1, 11.9,1,1, 11.849, 10530.992, 411.888, 52819.902 23/05/23,08:05:17,12,06,1, 11.9,1,1, 11.849, 10530.999, 411.887, 52819.882 23/05/23,08:05:17,13,06,1, 11.9,1,1, 11.849, 10530.951, 411.894, 52819.895 23/05/23,08:05:17,14,06,1, 11.9,1,1, 11.849, 10530.947, 411.881, 52819.920 23/05/23,08:05:17,15,06,1, 11.9,1,1, 11.849, 10530.939, 411.882, 52819.897 23/05/23,08:05:17,16,06,1, 11.9,1,1, 11.849, 10530.932, 411.926, 52819.926 23/05/23,08:05:17,17,06,1, 11.9,1,1, 11.849, 10530.933, 411.930, 52819.885 23/05/23,08:05:17,18,06,1, 11.9,1,1, 11.849, 10530.953, 411.914, 52819.867 23/05/23,08:05:17,19,06,1, 11.9,1,1, 11.849, 10530.913, 411.930, 52819.887 23/05/23,08:05:18,00,07,1, 11.9,1,1, 11.844, 10530.907, 411.930, 52819.887 23/05/23,08:05:18,01,07,1, 11.9,1,1, 11.844, 10530.890, 411.940, 52819.855 23/05/23,08:05:18,02,07,1, 11.9,1,1, 11.844, 10530.873, 411.953, 52819.911 23/05/23,08:05:18,03,07,1, 11.9,1,1, 11.844, 10530.861, 411.958, 52819.892 23/05/23,08:05:18,04,07,1, 11.9,1,1, 11.844, 10530.861, 411.948, 52819.895 23/05/23,08:05:18,05,07,1, 11.9,1,1, 11.844, 10530.868, 411.978, 52819.887 23/05/23,08:05:18,06,07,1, 11.9,1,1, 11.844, 10530.855, 411.960, 52819.854 23/05/23,08:05:18,07,07,1, 11.9,1,1, 11.844, 10530.818, 411.965, 52820.058 23/05/23,08:05:18,08,07,1, 11.9,1,1, 11.844, 10530.857, 411.975, 52819.872 23/05/23,08:05:18,09,07,1, 11.9,1,1, 11.844, 10530.818, 411.979, 52819.875 23/05/23,08:05:18,10,07,1, 11.9,1,1, 11.844, 10530.819, 411.985, 52819.888 23/05/23,08:05:18,11,07,1, 11.9,1,1, 11.844, 10530.806, 411.987, 52819.892 23/05/23,08:05:18,12,07,1, 11.9,1,1, 11.844, 10530.805, 411.976, 52819.936 23/05/23,08:05:18,13,07,1, 11.9,1,1, 11.844, 10530.789, 411.979, 52819.851 23/05/23,08:05:18,14,07,1, 11.9,1,1, 11.844, 10530.780, 412.021, 52819.907 23/05/23,08:05:18,15,07,1, 11.9,1,1, 11.844, 10530.782, 412.034, 52819.892 23/05/23,08:05:18,16,07,1, 11.9,1,1, 11.844, 10530.776, 412.028, 52819.936 23/05/23,08:05:18,17,07,1, 11.9,1,1, 11.844, 10530.742, 411.991, 52819.905 23/05/23,08:05:18,18,07,1, 11.9,1,1, 11.844, 10530.738, 412.015, 52819.950 23/05/23,08:05:18,19,07,1, 11.9,1,1, 11.844, 10530.722, 412.002, 52819.934 23/05/23,08:05:19,00,06,1, 12.0,1,1, 11.848, 10530.715, 412.002, 52819.934 23/05/23,08:05:19,01,06,1, 12.0,1,1, 11.848, 10530.715, 412.034, 52819.914 23/05/23,08:05:19,02,06,1, 12.0,1,1, 11.848, 10530.713, 412.032, 52819.913 23/05/23,08:05:19,03,06,1, 12.0,1,1, 11.848, 10530.684, 412.014, 52819.903 23/05/23,08:05:19,04,06,1, 12.0,1,1, 11.848, 10530.681, 412.053, 52819.970 23/05/23,08:05:19,05,06,1, 12.0,1,1, 11.848, 10530.686, 412.070, 52819.912 23/05/23,08:05:19,06,06,1, 12.0,1,1, 11.848, 10530.659, 412.047, 52819.936 23/05/23,08:05:19,07,06,1, 12.0,1,1, 11.848, 10530.674, 412.034, 52819.944 23/05/23,08:05:19,08,06,1, 12.0,1,1, 11.848, 10530.664, 412.072, 52819.914 23/05/23,08:05:19,09,06,1, 12.0,1,1, 11.848, 10530.656, 412.056, 52819.954 23/05/23,08:05:19,10,06,1, 12.0,1,1, 11.848, 10530.636, 412.087, 52819.954 23/05/23,08:05:19,11,06,1, 12.0,1,1, 11.848, 10530.643, 412.089, 52819.928 23/05/23,08:05:19,12,06,1, 12.0,1,1, 11.848, 10530.635, 412.073, 52819.968 23/05/23,08:05:19,13,06,1, 12.0,1,1, 11.848, 10530.644, 412.074, 52819.939 23/05/23,08:05:19,14,06,1, 12.0,1,1, 11.848, 10530.633, 412.113, 52819.961 23/05/23,08:05:19,15,06,1, 12.0,1,1, 11.848, 10530.615, 412.100, 52819.957 23/05/23,08:05:19,16,06,1, 12.0,1,1, 11.848, 10530.632, 412.096, 52819.909 23/05/23,08:05:19,17,06,1, 12.0,1,1, 11.848, 10530.600, 412.115, 52819.960 23/05/23,08:05:19,18,06,1, 12.0,1,1, 11.848, 10530.596, 412.130, 52819.955 23/05/23,08:05:19,19,06,1, 12.0,1,1, 11.848, 10530.600, 412.113, 52819.955 23/05/23,08:05:20,00,06,1, 11.9,1,1, 11.845, 10530.598, 412.113, 52819.955 23/05/23,08:05:20,01,06,1, 11.9,1,1, 11.845, 10530.589, 412.138, 52819.950 23/05/23,08:05:20,02,06,1, 11.9,1,1, 11.845, 10530.583, 412.132, 52819.969 23/05/23,08:05:20,03,06,1, 11.9,1,1, 11.845, 10530.565, 412.142, 52819.975 23/05/23,08:05:20,04,06,1, 11.9,1,1, 11.845, 10530.584, 412.136, 52819.966 23/05/23,08:05:20,05,06,1, 11.9,1,1, 11.845, 10530.544, 412.151, 52819.955 23/05/23,08:05:20,06,06,1, 11.9,1,1, 11.845, 10530.543, 412.156, 52819.971 23/05/23,08:05:20,07,06,1, 11.9,1,1, 11.845, 10530.549, 412.149, 52819.969 23/05/23,08:05:20,08,06,1, 11.9,1,1, 11.845, 10530.535, 412.175, 52819.973 23/05/23,08:05:20,09,06,1, 11.9,1,1, 11.845, 10530.511, 412.168, 52819.936 23/05/23,08:05:20,10,06,1, 11.9,1,1, 11.845, 10530.538, 412.193, 52820.001 23/05/23,08:05:20,11,06,1, 11.9,1,1, 11.845, 10530.532, 412.166, 52819.959 23/05/23,08:05:20,12,06,1, 11.9,1,1, 11.845, 10530.527, 412.183, 52819.974 23/05/23,08:05:20,13,06,1, 11.9,1,1, 11.845, 10530.509, 412.215, 52820.007 23/05/23,08:05:20,14,06,1, 11.9,1,1, 11.845, 10530.488, 412.189, 52819.977 23/05/23,08:05:20,15,06,1, 11.9,1,1, 11.845, 10530.498, 412.178, 52819.991 23/05/23,08:05:20,16,06,1, 11.9,1,1, 11.845, 10530.491, 412.202, 52820.033 23/05/23,08:05:20,17,06,1, 11.9,1,1, 11.845, 10530.492, 412.208, 52820.025 23/05/23,08:05:20,18,06,1, 11.9,1,1, 11.845, 10530.498, 412.201, 52819.955 23/05/23,08:05:20,19,06,1, 11.9,1,1, 11.845, 10530.502, 412.213, 52820.010 23/05/23,08:05:21,00,06,1, 11.9,1,1, 11.844, 10530.498, 412.213, 52820.010 23/05/23,08:05:21,01,06,1, 11.9,1,1, 11.844, 10530.481, 412.213, 52820.015 23/05/23,08:05:21,02,06,1, 11.9,1,1, 11.844, 10530.476, 412.230, 52820.001 23/05/23,08:05:21,03,06,1, 11.9,1,1, 11.844, 10530.445, 412.223, 52819.992 23/05/23,08:05:21,04,06,1, 11.9,1,1, 11.844, 10530.473, 412.227, 52820.042 23/05/23,08:05:21,05,06,1, 11.9,1,1, 11.844, 10530.429, 412.230, 52819.992 23/05/23,08:05:21,06,06,1, 11.9,1,1, 11.844, 10530.418, 412.227, 52819.993 23/05/23,08:05:21,07,06,1, 11.9,1,1, 11.844, 10530.428, 412.227, 52819.983 23/05/23,08:05:21,08,06,1, 11.9,1,1, 11.844, 10530.448, 412.241, 52819.988 23/05/23,08:05:21,09,06,1, 11.9,1,1, 11.844, 10530.395, 412.248, 52820.006 23/05/23,08:05:21,10,06,1, 11.9,1,1, 11.844, 10530.418, 412.273, 52820.013 23/05/23,08:05:21,11,06,1, 11.9,1,1, 11.844, 10530.429, 412.247, 52820.022 23/05/23,08:05:21,12,06,1, 11.9,1,1, 11.844, 10530.410, 412.263, 52820.011 23/05/23,08:05:21,13,06,1, 11.9,1,1, 11.844, 10530.393, 412.277, 52820.001 23/05/23,08:05:21,14,06,1, 11.9,1,1, 11.844, 10530.381, 412.301, 52820.040 23/05/23,08:05:21,15,06,1, 11.9,1,1, 11.844, 10530.375, 412.279, 52820.025 23/05/23,08:05:21,16,06,1, 11.9,1,1, 11.844, 10530.365, 412.310, 52820.018 23/05/23,08:05:21,17,06,1, 11.9,1,1, 11.844, 10530.356, 412.281, 52820.013 23/05/23,08:05:21,18,06,1, 11.9,1,1, 11.844, 10530.359, 412.288, 52820.014 23/05/23,08:05:21,19,06,1, 11.9,1,1, 11.844, 10530.345, 412.291, 52820.012 23/05/23,08:05:22,00,06,1, 11.9,1,1, 11.849, 10530.339, 412.291, 52820.012 23/05/23,08:05:22,01,06,1, 11.9,1,1, 11.849, 10530.336, 412.302, 52820.004 23/05/23,08:05:22,02,06,1, 11.9,1,1, 11.849, 10530.328, 412.319, 52820.000 23/05/23,08:05:22,03,06,1, 11.9,1,1, 11.849, 10530.312, 412.297, 52820.010 23/05/23,08:05:22,04,06,1, 11.9,1,1, 11.849, 10530.294, 412.305, 52820.018 23/05/23,08:05:22,05,06,1, 11.9,1,1, 11.849, 10530.298, 412.323, 52819.959 23/05/23,08:05:22,06,06,1, 11.9,1,1, 11.849, 10530.285, 412.321, 52819.999 23/05/23,08:05:22,07,06,1, 11.9,1,1, 11.849, 10530.279, 412.289, 52819.990 23/05/23,08:05:22,08,06,1, 11.9,1,1, 11.849, 10530.284, 412.326, 52819.983 23/05/23,08:05:22,09,06,1, 11.9,1,1, 11.849, 10530.268, 412.321, 52819.994 23/05/23,08:05:22,10,06,1, 11.9,1,1, 11.849, 10530.275, 412.303, 52820.019 23/05/23,08:05:22,11,06,1, 11.9,1,1, 11.849, 10530.266, 412.333, 52819.985 23/05/23,08:05:22,12,06,1, 11.9,1,1, 11.849, 10530.243, 412.329, 52819.980 23/05/23,08:05:22,13,06,1, 11.9,1,1, 11.849, 10530.245, 412.315, 52819.976 23/05/23,08:05:22,14,06,1, 11.9,1,1, 11.849, 10530.245, 412.328, 52820.002 23/05/23,08:05:22,15,06,1, 11.9,1,1, 11.849, 10530.260, 412.335, 52820.000 23/05/23,08:05:22,16,06,1, 11.9,1,1, 11.849, 10530.207, 412.324, 52820.021 23/05/23,08:05:22,17,06,1, 11.9,1,1, 11.849, 10530.207, 412.330, 52819.943 23/05/23,08:05:22,18,06,1, 11.9,1,1, 11.849, 10530.210, 412.337, 52819.983 23/05/23,08:05:22,19,06,1, 11.9,1,1, 11.849, 10530.196, 412.323, 52820.035 23/05/23,08:05:23,00,06,1, 11.9,1,1, 11.847, 10530.189, 412.323, 52820.035 23/05/23,08:05:23,01,06,1, 11.9,1,1, 11.847, 10530.176, 412.333, 52819.966 23/05/23,08:05:23,02,06,1, 11.9,1,1, 11.847, 10530.158, 412.363, 52819.986 23/05/23,08:05:23,03,06,1, 11.9,1,1, 11.847, 10530.156, 412.364, 52819.940 23/05/23,08:05:23,04,06,1, 11.9,1,1, 11.847, 10530.148, 412.363, 52819.966 23/05/23,08:05:23,05,06,1, 11.9,1,1, 11.847, 10530.137, 412.344, 52819.984 23/05/23,08:05:23,06,06,1, 11.9,1,1, 11.847, 10530.111, 412.356, 52820.007 23/05/23,08:05:23,07,06,1, 11.9,1,1, 11.847, 10530.124, 412.358, 52819.975 23/05/23,08:05:23,08,06,1, 11.9,1,1, 11.847, 10530.119, 412.365, 52819.981 23/05/23,08:05:23,09,06,1, 11.9,1,1, 11.847, 10530.114, 412.343, 52819.993 23/05/23,08:05:23,10,06,1, 11.9,1,1, 11.847, 10530.115, 412.351, 52819.945 23/05/23,08:05:23,11,06,1, 11.9,1,1, 11.847, 10530.098, 412.375, 52819.948 23/05/23,08:05:23,12,06,1, 11.9,1,1, 11.847, 10530.076, 412.347, 52819.948 23/05/23,08:05:23,13,06,1, 11.9,1,1, 11.847, 10530.047, 412.347, 52819.931 23/05/23,08:05:23,14,06,1, 11.9,1,1, 11.847, 10530.067, 412.385, 52819.969 23/05/23,08:05:23,15,06,1, 11.9,1,1, 11.847, 10530.058, 412.379, 52819.946 23/05/23,08:05:23,16,06,1, 11.9,1,1, 11.847, 10530.060, 412.352, 52819.953 23/05/23,08:05:23,17,06,1, 11.9,1,1, 11.847, 10530.039, 412.363, 52819.982 23/05/23,08:05:23,18,06,1, 11.9,1,1, 11.847, 10530.026, 412.365, 52819.936 23/05/23,08:05:23,19,06,1, 11.9,1,1, 11.847, 10530.007, 412.374, 52820.004 23/05/23,08:05:24,00,06,1, 11.9,1,1, 11.848, 10530.006, 412.374, 52820.004 23/05/23,08:05:24,01,06,1, 11.9,1,1, 11.848, 10529.996, 412.406, 52819.980 23/05/23,08:05:24,02,06,1, 11.9,1,1, 11.848, 10530.023, 412.396, 52819.996 23/05/23,08:05:24,03,06,1, 11.9,1,1, 11.848, 10530.009, 412.398, 52819.958 23/05/23,08:05:24,04,06,1, 11.9,1,1, 11.848, 10529.974, 412.402, 52819.987 23/05/23,08:05:24,05,06,1, 11.9,1,1, 11.848, 10529.961, 412.384, 52819.999 23/05/23,08:05:24,06,06,1, 11.9,1,1, 11.848, 10529.956, 412.397, 52819.977 23/05/23,08:05:24,07,06,1, 11.9,1,1, 11.848, 10529.912, 412.413, 52819.989 23/05/23,08:05:24,08,06,1, 11.9,1,1, 11.848, 10529.950, 412.403, 52819.990 23/05/23,08:05:24,09,06,1, 11.9,1,1, 11.848, 10529.929, 412.419, 52819.966 23/05/23,08:05:24,10,06,1, 11.9,1,1, 11.848, 10529.935, 412.418, 52820.022 23/05/23,08:05:24,11,06,1, 11.9,1,1, 11.848, 10529.953, 412.404, 52820.005 23/05/23,08:05:24,12,06,1, 11.9,1,1, 11.848, 10529.925, 412.407, 52820.038 23/05/23,08:05:24,13,06,1, 11.9,1,1, 11.848, 10529.908, 412.421, 52819.989 23/05/23,08:05:24,14,06,1, 11.9,1,1, 11.848, 10529.904, 412.401, 52819.960 23/05/23,08:05:24,15,06,1, 11.9,1,1, 11.848, 10529.914, 412.419, 52819.979 23/05/23,08:05:24,16,06,1, 11.9,1,1, 11.848, 10529.906, 412.395, 52819.936 23/05/23,08:05:24,17,06,1, 11.9,1,1, 11.848, 10529.880, 412.397, 52819.974 23/05/23,08:05:24,18,06,1, 11.9,1,1, 11.848, 10529.884, 412.402, 52819.968 23/05/23,08:05:24,19,06,1, 11.9,1,1, 11.848, 10529.865, 412.433, 52819.972 23/05/23,08:05:25,00,07,1, 11.8,1,1, 11.847, 10529.864, 412.433, 52819.972 23/05/23,08:05:25,01,07,1, 11.8,1,1, 11.847, 10529.835, 412.425, 52820.006 23/05/23,08:05:25,02,07,1, 11.8,1,1, 11.847, 10529.824, 412.426, 52819.957 23/05/23,08:05:25,03,07,1, 11.8,1,1, 11.847, 10529.812, 412.439, 52819.971 23/05/23,08:05:25,04,07,1, 11.8,1,1, 11.847, 10529.809, 412.434, 52819.973 23/05/23,08:05:25,05,07,1, 11.8,1,1, 11.847, 10529.830, 412.417, 52819.958 23/05/23,08:05:25,06,07,1, 11.8,1,1, 11.847, 10529.813, 412.424, 52819.997 23/05/23,08:05:25,07,07,1, 11.8,1,1, 11.847, 10529.818, 412.440, 52819.959 23/05/23,08:05:25,08,07,1, 11.8,1,1, 11.847, 10529.827, 412.418, 52819.979 23/05/23,08:05:25,09,07,1, 11.8,1,1, 11.847, 10529.766, 412.432, 52819.973 23/05/23,08:05:25,10,07,1, 11.8,1,1, 11.847, 10529.770, 412.452, 52819.981 23/05/23,08:05:25,11,07,1, 11.8,1,1, 11.847, 10529.787, 412.434, 52819.980 23/05/23,08:05:25,12,07,1, 11.8,1,1, 11.847, 10529.770, 412.447, 52819.992 23/05/23,08:05:25,13,07,1, 11.8,1,1, 11.847, 10529.775, 412.427, 52819.988 23/05/23,08:05:25,14,07,1, 11.8,1,1, 11.847, 10529.761, 412.445, 52819.966 23/05/23,08:05:25,15,07,1, 11.8,1,1, 11.847, 10529.747, 412.445, 52819.959 23/05/23,08:05:25,16,07,1, 11.8,1,1, 11.847, 10529.747, 412.445, 52819.974 23/05/23,08:05:25,17,07,1, 11.8,1,1, 11.847, 10529.745, 412.448, 52819.977 23/05/23,08:05:25,18,07,1, 11.8,1,1, 11.847, 10529.746, 412.452, 52819.994 23/05/23,08:05:25,19,07,1, 11.8,1,1, 11.847, 10529.761, 412.435, 52819.966 23/05/23,08:05:26,00,08,1, 12.0,1,1, 11.845, 10529.755, 412.435, 52819.966 23/05/23,08:05:26,01,08,1, 12.0,1,1, 11.845, 10529.697, 412.453, 52819.947 23/05/23,08:05:26,02,08,1, 12.0,1,1, 11.845, 10529.731, 412.454, 52819.950 23/05/23,08:05:26,03,08,1, 12.0,1,1, 11.845, 10529.704, 412.446, 52819.955 23/05/23,08:05:26,04,08,1, 12.0,1,1, 11.845, 10529.687, 412.461, 52819.980 23/05/23,08:05:26,05,08,1, 12.0,1,1, 11.845, 10529.680, 412.446, 52819.959 23/05/23,08:05:26,06,08,1, 12.0,1,1, 11.845, 10529.688, 412.438, 52819.938 23/05/23,08:05:26,07,08,1, 12.0,1,1, 11.845, 10529.685, 412.482, 52819.931 23/05/23,08:05:26,08,08,1, 12.0,1,1, 11.845, 10529.689, 412.498, 52819.985 23/05/23,08:05:26,09,08,1, 12.0,1,1, 11.845, 10529.650, 412.452, 52819.961 23/05/23,08:05:26,10,08,1, 12.0,1,1, 11.845, 10529.633, 412.452, 52819.938 23/05/23,08:05:26,11,08,1, 12.0,1,1, 11.845, 10529.615, 412.449, 52819.941 23/05/23,08:05:26,12,08,1, 12.0,1,1, 11.845, 10529.637, 412.481, 52819.967 23/05/23,08:05:26,13,08,1, 12.0,1,1, 11.845, 10529.589, 412.482, 52819.888 23/05/23,08:05:26,14,08,1, 12.0,1,1, 11.845, 10529.626, 412.475, 52819.946 23/05/23,08:05:26,15,08,1, 12.0,1,1, 11.845, 10529.603, 412.495, 52819.940 23/05/23,08:05:26,16,08,1, 12.0,1,1, 11.845, 10529.586, 412.504, 52819.950 23/05/23,08:05:26,17,08,1, 12.0,1,1, 11.845, 10529.580, 412.498, 52819.915 23/05/23,08:05:26,18,08,1, 12.0,1,1, 11.845, 10529.579, 412.516, 52819.963 23/05/23,08:05:26,19,08,1, 12.0,1,1, 11.845, 10529.554, 412.494, 52819.938 23/05/23,08:05:27,00,08,1, 11.9,1,1, 11.851, 10529.547, 412.494, 52819.938 23/05/23,08:05:27,01,08,1, 11.9,1,1, 11.851, 10529.566, 412.494, 52819.967 23/05/23,08:05:27,02,08,1, 11.9,1,1, 11.851, 10529.544, 412.487, 52819.977 23/05/23,08:05:27,03,08,1, 11.9,1,1, 11.851, 10529.524, 412.500, 52819.961 23/05/23,08:05:27,04,08,1, 11.9,1,1, 11.851, 10529.530, 412.506, 52819.960 23/05/23,08:05:27,05,08,1, 11.9,1,1, 11.851, 10529.516, 412.498, 52819.945 23/05/23,08:05:27,06,08,1, 11.9,1,1, 11.851, 10529.508, 412.511, 52819.931 23/05/23,08:05:27,07,08,1, 11.9,1,1, 11.851, 10529.482, 412.505, 52819.956 23/05/23,08:05:27,08,08,1, 11.9,1,1, 11.851, 10529.498, 412.512, 52819.954 23/05/23,08:05:27,09,08,1, 11.9,1,1, 11.851, 10529.459, 412.487, 52819.935 23/05/23,08:05:27,10,08,1, 11.9,1,1, 11.851, 10529.478, 412.526, 52820.012 23/05/23,08:05:27,11,08,1, 11.9,1,1, 11.851, 10529.456, 412.513, 52819.950 23/05/23,08:05:27,12,08,1, 11.9,1,1, 11.851, 10529.464, 412.518, 52819.939 23/05/23,08:05:27,13,08,1, 11.9,1,1, 11.851, 10529.433, 412.521, 52819.932 23/05/23,08:05:27,14,08,1, 11.9,1,1, 11.851, 10529.445, 412.518, 52819.939 23/05/23,08:05:27,15,08,1, 11.9,1,1, 11.851, 10529.423, 412.513, 52819.898 23/05/23,08:05:27,16,08,1, 11.9,1,1, 11.851, 10529.398, 412.530, 52819.935 23/05/23,08:05:27,17,08,1, 11.9,1,1, 11.851, 10529.412, 412.508, 52819.910 23/05/23,08:05:27,18,08,1, 11.9,1,1, 11.851, 10529.398, 412.523, 52819.932 23/05/23,08:05:27,19,08,1, 11.9,1,1, 11.851, 10529.412, 412.533, 52819.895 23/05/23,08:05:28,00,08,1, 11.9,1,1, 11.846, 10529.405, 412.533, 52819.895 23/05/23,08:05:28,01,08,1, 11.9,1,1, 11.846, 10529.358, 412.534, 52819.909 23/05/23,08:05:28,02,08,1, 11.9,1,1, 11.846, 10529.387, 412.535, 52819.962 23/05/23,08:05:28,03,08,1, 11.9,1,1, 11.846, 10529.363, 412.525, 52819.951 23/05/23,08:05:28,04,08,1, 11.9,1,1, 11.846, 10529.335, 412.549, 52819.952 23/05/23,08:05:28,05,08,1, 11.9,1,1, 11.846, 10529.348, 412.535, 52819.890 23/05/23,08:05:28,06,08,1, 11.9,1,1, 11.846, 10529.330, 412.544, 52819.940 23/05/23,08:05:28,07,08,1, 11.9,1,1, 11.846, 10529.306, 412.518, 52819.928 23/05/23,08:05:28,08,08,1, 11.9,1,1, 11.846, 10529.308, 412.537, 52819.904 23/05/23,08:05:28,09,08,1, 11.9,1,1, 11.846, 10529.303, 412.538, 52819.934 23/05/23,08:05:28,10,08,1, 11.9,1,1, 11.846, 10529.294, 412.542, 52819.900 23/05/23,08:05:28,11,08,1, 11.9,1,1, 11.846, 10529.294, 412.549, 52819.916 23/05/23,08:05:28,12,08,1, 11.9,1,1, 11.846, 10529.307, 412.567, 52819.904 23/05/23,08:05:28,13,08,1, 11.9,1,1, 11.846, 10529.277, 412.553, 52819.881 23/05/23,08:05:28,14,08,1, 11.9,1,1, 11.846, 10529.288, 412.550, 52819.908 23/05/23,08:05:28,15,08,1, 11.9,1,1, 11.846, 10529.261, 412.566, 52819.890 23/05/23,08:05:28,16,08,1, 11.9,1,1, 11.846, 10529.271, 412.579, 52819.942 23/05/23,08:05:28,17,08,1, 11.9,1,1, 11.846, 10529.245, 412.571, 52819.910 23/05/23,08:05:28,18,08,1, 11.9,1,1, 11.846, 10529.237, 412.567, 52819.926 23/05/23,08:05:28,19,08,1, 11.9,1,1, 11.846, 10529.230, 412.565, 52819.874 23/05/23,08:05:29,00,09,1, 11.9,1,1, 11.847, 10529.230, 412.565, 52819.874 23/05/23,08:05:29,01,09,1, 11.9,1,1, 11.847, 10529.211, 412.557, 52819.878 23/05/23,08:05:29,02,09,1, 11.9,1,1, 11.847, 10529.203, 412.560, 52819.870 23/05/23,08:05:29,03,09,1, 11.9,1,1, 11.847, 10529.177, 412.547, 52819.881 23/05/23,08:05:29,04,09,1, 11.9,1,1, 11.847, 10529.196, 412.569, 52819.882 23/05/23,08:05:29,05,09,1, 11.9,1,1, 11.847, 10529.164, 412.553, 52819.872 23/05/23,08:05:29,06,09,1, 11.9,1,1, 11.847, 10529.137, 412.564, 52819.906 23/05/23,08:05:29,07,09,1, 11.9,1,1, 11.847, 10529.130, 412.549, 52819.871 23/05/23,08:05:29,08,09,1, 11.9,1,1, 11.847, 10529.162, 412.585, 52819.907 23/05/23,08:05:29,09,09,1, 11.9,1,1, 11.847, 10529.141, 412.542, 52819.877 23/05/23,08:05:29,10,09,1, 11.9,1,1, 11.847, 10529.142, 412.558, 52819.849 23/05/23,08:05:29,11,09,1, 11.9,1,1, 11.847, 10529.136, 412.535, 52819.869 23/05/23,08:05:29,12,09,1, 11.9,1,1, 11.847, 10529.136, 412.570, 52819.866 23/05/23,08:05:29,13,09,1, 11.9,1,1, 11.847, 10529.135, 412.563, 52819.869 23/05/23,08:05:29,14,09,1, 11.9,1,1, 11.847, 10529.098, 412.558, 52819.883 23/05/23,08:05:29,15,09,1, 11.9,1,1, 11.847, 10529.094, 412.566, 52819.860 23/05/23,08:05:29,16,09,1, 11.9,1,1, 11.847, 10529.132, 412.586, 52819.874 23/05/23,08:05:29,17,09,1, 11.9,1,1, 11.847, 10529.102, 412.564, 52819.867 23/05/23,08:05:29,18,09,1, 11.9,1,1, 11.847, 10529.050, 412.560, 52819.904 23/05/23,08:05:29,19,09,1, 11.9,1,1, 11.847, 10529.078, 412.573, 52819.925 23/05/23,08:05:30,00,08,1, 11.8,1,1, 11.846, 10529.071, 412.573, 52819.925 23/05/23,08:05:30,01,08,1, 11.8,1,1, 11.846, 10529.055, 412.562, 52819.852 23/05/23,08:05:30,02,08,1, 11.8,1,1, 11.846, 10529.071, 412.562, 52819.864 23/05/23,08:05:30,03,08,1, 11.8,1,1, 11.846, 10529.060, 412.564, 52819.835 23/05/23,08:05:30,04,08,1, 11.8,1,1, 11.846, 10529.054, 412.554, 52819.853 23/05/23,08:05:30,05,08,1, 11.8,1,1, 11.846, 10529.051, 412.557, 52819.880 23/05/23,08:05:30,06,08,1, 11.8,1,1, 11.846, 10529.052, 412.571, 52819.868 23/05/23,08:05:30,07,08,1, 11.8,1,1, 11.846, 10529.058, 412.568, 52819.852 23/05/23,08:05:30,08,08,1, 11.8,1,1, 11.846, 10529.032, 412.538, 52819.859 23/05/23,08:05:30,09,08,1, 11.8,1,1, 11.846, 10529.035, 412.559, 52819.861 23/05/23,08:05:30,10,08,1, 11.8,1,1, 11.846, 10529.005, 412.538, 52819.851 23/05/23,08:05:30,11,08,1, 11.8,1,1, 11.846, 10529.038, 412.545, 52819.882 23/05/23,08:05:30,12,08,1, 11.8,1,1, 11.846, 10529.020, 412.562, 52819.855 23/05/23,08:05:30,13,08,1, 11.8,1,1, 11.846, 10529.020, 412.528, 52819.856 23/05/23,08:05:30,14,08,1, 11.8,1,1, 11.846, 10529.015, 412.552, 52819.822 23/05/23,08:05:30,15,08,1, 11.8,1,1, 11.846, 10528.985, 412.522, 52819.872 23/05/23,08:05:30,16,08,1, 11.8,1,1, 11.846, 10529.003, 412.535, 52819.845 23/05/23,08:05:30,17,08,1, 11.8,1,1, 11.846, 10528.996, 412.531, 52819.828 23/05/23,08:05:30,18,08,1, 11.8,1,1, 11.846, 10528.985, 412.549, 52819.792 23/05/23,08:05:30,19,08,1, 11.8,1,1, 11.846, 10529.003, 412.526, 52819.812 23/05/23,08:05:31,00,08,1, 11.9,1,1, 11.848, 10528.996, 412.526, 52819.812 23/05/23,08:05:31,01,08,1, 11.9,1,1, 11.848, 10528.984, 412.524, 52819.786 23/05/23,08:05:31,02,08,1, 11.9,1,1, 11.848, 10528.992, 412.519, 52819.809 23/05/23,08:05:31,03,08,1, 11.9,1,1, 11.848, 10528.960, 412.526, 52819.793 23/05/23,08:05:31,04,08,1, 11.9,1,1, 11.848, 10528.957, 412.539, 52819.795 23/05/23,08:05:31,05,08,1, 11.9,1,1, 11.848, 10528.967, 412.521, 52819.789 23/05/23,08:05:31,06,08,1, 11.9,1,1, 11.848, 10528.956, 412.518, 52819.830 23/05/23,08:05:31,07,08,1, 11.9,1,1, 11.848, 10528.973, 412.497, 52819.796 23/05/23,08:05:31,08,08,1, 11.9,1,1, 11.848, 10528.987, 412.522, 52819.783 23/05/23,08:05:31,09,08,1, 11.9,1,1, 11.848, 10528.951, 412.505, 52819.791 23/05/23,08:05:31,10,08,1, 11.9,1,1, 11.848, 10528.924, 412.498, 52819.763 23/05/23,08:05:31,11,08,1, 11.9,1,1, 11.848, 10528.949, 412.512, 52819.801 23/05/23,08:05:31,12,08,1, 11.9,1,1, 11.848, 10528.955, 412.512, 52819.786 23/05/23,08:05:31,13,08,1, 11.9,1,1, 11.848, 10528.938, 412.529, 52819.757 23/05/23,08:05:31,14,08,1, 11.9,1,1, 11.848, 10528.964, 412.490, 52819.777 23/05/23,08:05:31,15,08,1, 11.9,1,1, 11.848, 10528.938, 412.493, 52819.799 23/05/23,08:05:31,16,08,1, 11.9,1,1, 11.848, 10528.923, 412.501, 52819.804 23/05/23,08:05:31,17,08,1, 11.9,1,1, 11.848, 10528.925, 412.486, 52819.769 23/05/23,08:05:31,18,08,1, 11.9,1,1, 11.848, 10528.933, 412.488, 52819.763 23/05/23,08:05:31,19,08,1, 11.9,1,1, 11.848, 10528.950, 412.486, 52819.732 23/05/23,08:05:32,00,08,1, 11.9,1,1, 11.843, 10528.946, 412.486, 52819.732 23/05/23,08:05:32,01,08,1, 11.9,1,1, 11.843, 10528.927, 412.470, 52819.774 23/05/23,08:05:32,02,08,1, 11.9,1,1, 11.843, 10528.931, 412.500, 52819.747 23/05/23,08:05:32,03,08,1, 11.9,1,1, 11.843, 10528.915, 412.483, 52819.771 23/05/23,08:05:32,04,08,1, 11.9,1,1, 11.843, 10528.905, 412.480, 52819.753 23/05/23,08:05:32,05,08,1, 11.9,1,1, 11.843, 10528.936, 412.490, 52819.788 23/05/23,08:05:32,06,08,1, 11.9,1,1, 11.843, 10528.939, 412.466, 52819.740 23/05/23,08:05:32,07,08,1, 11.9,1,1, 11.843, 10528.892, 412.488, 52819.772 23/05/23,08:05:32,08,08,1, 11.9,1,1, 11.843, 10528.892, 412.479, 52819.711 23/05/23,08:05:32,09,08,1, 11.9,1,1, 11.843, 10528.900, 412.469, 52819.673 23/05/23,08:05:32,10,08,1, 11.9,1,1, 11.843, 10528.879, 412.471, 52819.713 23/05/23,08:05:32,11,08,1, 11.9,1,1, 11.843, 10528.896, 412.497, 52819.727 23/05/23,08:05:32,12,08,1, 11.9,1,1, 11.843, 10528.877, 412.466, 52819.724 23/05/23,08:05:32,13,08,1, 11.9,1,1, 11.843, 10528.869, 412.479, 52819.682 23/05/23,08:05:32,14,08,1, 11.9,1,1, 11.843, 10528.892, 412.465, 52819.698 23/05/23,08:05:32,15,08,1, 11.9,1,1, 11.843, 10528.871, 412.473, 52819.689 23/05/23,08:05:32,16,08,1, 11.9,1,1, 11.843, 10528.897, 412.480, 52819.713 23/05/23,08:05:32,17,08,1, 11.9,1,1, 11.843, 10528.890, 412.486, 52819.684 23/05/23,08:05:32,18,08,1, 11.9,1,1, 11.843, 10528.875, 412.491, 52819.674 23/05/23,08:05:32,19,08,1, 11.9,1,1, 11.843, 10528.873, 412.479, 52819.625 23/05/23,08:05:33,00,09,1, 11.9,1,1, 11.854, 10528.871, 412.479, 52819.625 23/05/23,08:05:33,01,09,1, 11.9,1,1, 11.854, 10528.863, 412.464, 52819.695 23/05/23,08:05:33,02,09,1, 11.9,1,1, 11.854, 10528.884, 412.486, 52819.673 23/05/23,08:05:33,03,09,1, 11.9,1,1, 11.854, 10528.867, 412.470, 52819.679 23/05/23,08:05:33,04,09,1, 11.9,1,1, 11.854, 10528.854, 412.475, 52819.642 23/05/23,08:05:33,05,09,1, 11.9,1,1, 11.854, 10528.871, 412.457, 52819.646 23/05/23,08:05:33,06,09,1, 11.9,1,1, 11.854, 10528.844, 412.484, 52819.691 23/05/23,08:05:33,07,09,1, 11.9,1,1, 11.854, 10528.846, 412.469, 52819.680 23/05/23,08:05:33,08,09,1, 11.9,1,1, 11.854, 10528.852, 412.471, 52819.667 23/05/23,08:05:33,09,09,1, 11.9,1,1, 11.854, 10528.867, 412.460, 52819.661 23/05/23,08:05:33,10,09,1, 11.9,1,1, 11.854, 10528.870, 412.457, 52819.632 23/05/23,08:05:33,11,09,1, 11.9,1,1, 11.854, 10528.860, 412.468, 52819.512 23/05/23,08:05:33,12,09,1, 11.9,1,1, 11.854, 10528.842, 412.484, 52819.666 23/05/23,08:05:33,13,09,1, 11.9,1,1, 11.854, 10528.838, 412.495, 52819.708 23/05/23,08:05:33,14,09,1, 11.9,1,1, 11.854, 10528.821, 412.498, 52819.668 23/05/23,08:05:33,15,09,1, 11.9,1,1, 11.854, 10528.849, 412.531, 52819.656 23/05/23,08:05:33,16,09,1, 11.9,1,1, 11.854, 10528.864, 412.504, 52819.663 23/05/23,08:05:33,17,09,1, 11.9,1,1, 11.854, 10528.818, 412.504, 52819.621 23/05/23,08:05:33,18,09,1, 11.9,1,1, 11.854, 10528.838, 412.513, 52819.615 23/05/23,08:05:33,19,09,1, 11.9,1,1, 11.854, 10528.836, 412.521, 52819.630 23/05/23,08:05:34,00,08,1, 11.9,1,1, 11.850, 10528.829, 412.521, 52819.630 23/05/23,08:05:34,01,08,1, 11.9,1,1, 11.850, 10528.805, 412.515, 52819.667 23/05/23,08:05:34,02,08,1, 11.9,1,1, 11.850, 10528.838, 412.511, 52819.619 23/05/23,08:05:34,03,08,1, 11.9,1,1, 11.850, 10528.809, 412.528, 52819.645 23/05/23,08:05:34,04,08,1, 11.9,1,1, 11.850, 10528.817, 412.526, 52819.648 23/05/23,08:05:34,05,08,1, 11.9,1,1, 11.850, 10528.818, 412.528, 52819.628 23/05/23,08:05:34,06,08,1, 11.9,1,1, 11.850, 10528.821, 412.509, 52819.596 23/05/23,08:05:34,07,08,1, 11.9,1,1, 11.850, 10528.810, 412.533, 52819.619 23/05/23,08:05:34,08,08,1, 11.9,1,1, 11.850, 10528.801, 412.521, 52819.646 23/05/23,08:05:34,09,08,1, 11.9,1,1, 11.850, 10528.822, 412.518, 52819.607 23/05/23,08:05:34,10,08,1, 11.9,1,1, 11.850, 10528.795, 412.533, 52819.590 23/05/23,08:05:34,11,08,1, 11.9,1,1, 11.850, 10528.817, 412.545, 52819.593 23/05/23,08:05:34,12,08,1, 11.9,1,1, 11.850, 10528.796, 412.537, 52819.607 23/05/23,08:05:34,13,08,1, 11.9,1,1, 11.850, 10528.823, 412.549, 52819.638 23/05/23,08:05:34,14,08,1, 11.9,1,1, 11.850, 10528.816, 412.533, 52819.582 23/05/23,08:05:34,15,08,1, 11.9,1,1, 11.850, 10528.822, 412.546, 52819.594 23/05/23,08:05:34,16,08,1, 11.9,1,1, 11.850, 10528.771, 412.572, 52819.579 23/05/23,08:05:34,17,08,1, 11.9,1,1, 11.850, 10528.806, 412.545, 52819.610 23/05/23,08:05:34,18,08,1, 11.9,1,1, 11.850, 10528.809, 412.553, 52819.607 23/05/23,08:05:34,19,08,1, 11.9,1,1, 11.850, 10528.807, 412.578, 52819.628 23/05/23,08:05:35,00,09,1, 11.9,1,1, 11.849, 10528.804, 412.578, 52819.628 23/05/23,08:05:35,01,09,1, 11.9,1,1, 11.849, 10528.789, 412.571, 52819.628 23/05/23,08:05:35,02,09,1, 11.9,1,1, 11.849, 10528.824, 412.579, 52819.643 23/05/23,08:05:35,03,09,1, 11.9,1,1, 11.849, 10528.801, 412.585, 52819.631 23/05/23,08:05:35,04,09,1, 11.9,1,1, 11.849, 10528.756, 412.580, 52819.644 23/05/23,08:05:35,05,09,1, 11.9,1,1, 11.849, 10528.767, 412.590, 52819.665 23/05/23,08:05:35,06,09,1, 11.9,1,1, 11.849, 10528.779, 412.570, 52819.614 23/05/23,08:05:35,07,09,1, 11.9,1,1, 11.849, 10528.756, 412.593, 52819.629 23/05/23,08:05:35,08,09,1, 11.9,1,1, 11.849, 10528.754, 412.618, 52819.634 23/05/23,08:05:35,09,09,1, 11.9,1,1, 11.849, 10528.754, 412.604, 52819.581 23/05/23,08:05:35,10,09,1, 11.9,1,1, 11.849, 10528.762, 412.631, 52819.647 23/05/23,08:05:35,11,09,1, 11.9,1,1, 11.849, 10528.765, 412.611, 52819.648 23/05/23,08:05:35,12,09,1, 11.9,1,1, 11.849, 10528.725, 412.628, 52819.624 23/05/23,08:05:35,13,09,1, 11.9,1,1, 11.849, 10528.739, 412.617, 52819.634 23/05/23,08:05:35,14,09,1, 11.9,1,1, 11.849, 10528.738, 412.613, 52819.582 23/05/23,08:05:35,15,09,1, 11.9,1,1, 11.849, 10528.746, 412.607, 52819.612 23/05/23,08:05:35,16,09,1, 11.9,1,1, 11.849, 10528.734, 412.645, 52819.614 23/05/23,08:05:35,17,09,1, 11.9,1,1, 11.849, 10528.726, 412.639, 52819.598 23/05/23,08:05:35,18,09,1, 11.9,1,1, 11.849, 10528.709, 412.632, 52819.616 23/05/23,08:05:35,19,09,1, 11.9,1,1, 11.849, 10528.711, 412.651, 52819.601 23/05/23,08:05:36,00,09,1, 11.9,1,1, 11.846, 10528.704, 412.651, 52819.601 23/05/23,08:05:36,01,09,1, 11.9,1,1, 11.846, 10528.702, 412.639, 52819.650 23/05/23,08:05:36,02,09,1, 11.9,1,1, 11.846, 10528.685, 412.660, 52819.632 23/05/23,08:05:36,03,09,1, 11.9,1,1, 11.846, 10528.680, 412.653, 52819.620 23/05/23,08:05:36,04,09,1, 11.9,1,1, 11.846, 10528.663, 412.668, 52819.615 23/05/23,08:05:36,05,09,1, 11.9,1,1, 11.846, 10528.677, 412.673, 52819.609 23/05/23,08:05:36,06,09,1, 11.9,1,1, 11.846, 10528.654, 412.685, 52819.642 23/05/23,08:05:36,07,09,1, 11.9,1,1, 11.846, 10528.654, 412.682, 52819.588 23/05/23,08:05:36,08,09,1, 11.9,1,1, 11.846, 10528.643, 412.695, 52819.631 23/05/23,08:05:36,09,09,1, 11.9,1,1, 11.846, 10528.634, 412.701, 52819.617 23/05/23,08:05:36,10,09,1, 11.9,1,1, 11.846, 10528.599, 412.702, 52819.558 23/05/23,08:05:36,11,09,1, 11.9,1,1, 11.846, 10528.619, 412.697, 52819.595 23/05/23,08:05:36,12,09,1, 11.9,1,1, 11.846, 10528.623, 412.718, 52819.594 23/05/23,08:05:36,13,09,1, 11.9,1,1, 11.846, 10528.600, 412.733, 52819.533 23/05/23,08:05:36,14,09,1, 11.9,1,1, 11.846, 10528.591, 412.731, 52819.627 23/05/23,08:05:36,15,09,1, 11.9,1,1, 11.846, 10528.566, 412.739, 52819.586 23/05/23,08:05:36,16,09,1, 11.9,1,1, 11.846, 10528.546, 412.712, 52819.579 23/05/23,08:05:36,17,09,1, 11.9,1,1, 11.846, 10528.558, 412.718, 52819.565 23/05/23,08:05:36,18,09,1, 11.9,1,1, 11.846, 10528.552, 412.716, 52819.575 23/05/23,08:05:36,19,09,1, 11.9,1,1, 11.846, 10528.553, 412.730, 52819.577 23/05/23,08:05:37,00,09,1, 11.8,1,1, 11.852, 10528.545, 412.730, 52819.577 23/05/23,08:05:37,01,09,1, 11.8,1,1, 11.852, 10528.549, 412.770, 52819.569 23/05/23,08:05:37,02,09,1, 11.8,1,1, 11.852, 10528.533, 412.770, 52819.668 23/05/23,08:05:37,03,09,1, 11.8,1,1, 11.852, 10528.489, 412.784, 52819.655 23/05/23,08:05:37,04,09,1, 11.8,1,1, 11.852, 10528.478, 412.781, 52819.668 23/05/23,08:05:37,05,09,1, 11.8,1,1, 11.852, 10528.493, 412.801, 52819.633 23/05/23,08:05:37,06,09,1, 11.8,1,1, 11.852, 10528.499, 412.805, 52819.603 23/05/23,08:05:37,07,09,1, 11.8,1,1, 11.852, 10528.472, 412.805, 52819.595 23/05/23,08:05:37,08,09,1, 11.8,1,1, 11.852, 10528.460, 412.813, 52819.599 23/05/23,08:05:37,09,09,1, 11.8,1,1, 11.852, 10528.475, 412.818, 52819.622 23/05/23,08:05:37,10,09,1, 11.8,1,1, 11.852, 10528.473, 412.832, 52819.604 23/05/23,08:05:37,11,09,1, 11.8,1,1, 11.852, 10528.492, 412.839, 52819.614 23/05/23,08:05:37,12,09,1, 11.8,1,1, 11.852, 10528.479, 412.842, 52819.605 23/05/23,08:05:37,13,09,1, 11.8,1,1, 11.852, 10528.474, 412.858, 52819.598 23/05/23,08:05:37,14,09,1, 11.8,1,1, 11.852, 10528.452, 412.871, 52819.571 23/05/23,08:05:37,15,09,1, 11.8,1,1, 11.852, 10528.452, 412.886, 52819.578 23/05/23,08:05:37,16,09,1, 11.8,1,1, 11.852, 10528.462, 412.905, 52819.607 23/05/23,08:05:37,17,09,1, 11.8,1,1, 11.852, 10528.416, 412.901, 52819.591 23/05/23,08:05:37,18,09,1, 11.8,1,1, 11.852, 10528.422, 412.898, 52819.600 23/05/23,08:05:37,19,09,1, 11.8,1,1, 11.852, 10528.444, 412.897, 52819.639 23/05/23,08:05:38,00,07,1, 11.9,1,1, 11.847, 10528.437, 412.897, 52819.639 23/05/23,08:05:38,01,07,1, 11.9,1,1, 11.847, 10528.417, 412.920, 52819.614 23/05/23,08:05:38,02,07,1, 11.9,1,1, 11.847, 10528.396, 412.952, 52819.594 23/05/23,08:05:38,03,07,1, 11.9,1,1, 11.847, 10528.402, 412.935, 52819.577 23/05/23,08:05:38,04,07,1, 11.9,1,1, 11.847, 10528.367, 412.947, 52819.605 23/05/23,08:05:38,05,07,1, 11.9,1,1, 11.847, 10528.381, 412.959, 52819.593 23/05/23,08:05:38,06,07,1, 11.9,1,1, 11.847, 10528.366, 412.970, 52819.548 23/05/23,08:05:38,07,07,1, 11.9,1,1, 11.847, 10528.348, 412.962, 52819.582 23/05/23,08:05:38,08,07,1, 11.9,1,1, 11.847, 10528.347, 412.977, 52819.609 23/05/23,08:05:38,09,07,1, 11.9,1,1, 11.847, 10528.377, 412.986, 52819.572 23/05/23,08:05:38,10,07,1, 11.9,1,1, 11.847, 10528.354, 412.969, 52819.587 23/05/23,08:05:38,11,07,1, 11.9,1,1, 11.847, 10528.357, 412.999, 52819.625 23/05/23,08:05:38,12,07,1, 11.9,1,1, 11.847, 10528.328, 413.006, 52819.562 23/05/23,08:05:38,13,07,1, 11.9,1,1, 11.847, 10528.303, 413.017, 52819.569 23/05/23,08:05:38,14,07,1, 11.9,1,1, 11.847, 10528.309, 413.005, 52819.552 23/05/23,08:05:38,15,07,1, 11.9,1,1, 11.847, 10528.309, 412.993, 52819.565 23/05/23,08:05:38,16,07,1, 11.9,1,1, 11.847, 10528.287, 413.020, 52819.580 23/05/23,08:05:38,17,07,1, 11.9,1,1, 11.847, 10528.292, 413.050, 52819.577 23/05/23,08:05:38,18,07,1, 11.9,1,1, 11.847, 10528.254, 413.014, 52819.565 23/05/23,08:05:38,19,07,1, 11.9,1,1, 11.847, 10528.262, 413.056, 52819.608 23/05/23,08:05:39,00,09,1, 11.8,1,1, 11.848, 10528.262, 413.056, 52819.608 23/05/23,08:05:39,01,09,1, 11.8,1,1, 11.848, 10528.247, 413.047, 52819.573 23/05/23,08:05:39,02,09,1, 11.8,1,1, 11.848, 10528.243, 413.054, 52819.558 23/05/23,08:05:39,03,09,1, 11.8,1,1, 11.848, 10528.253, 413.057, 52819.529 23/05/23,08:05:39,04,09,1, 11.8,1,1, 11.848, 10528.236, 413.083, 52819.601 23/05/23,08:05:39,05,09,1, 11.8,1,1, 11.848, 10528.224, 413.076, 52819.605 23/05/23,08:05:39,06,09,1, 11.8,1,1, 11.848, 10528.199, 413.054, 52819.602 23/05/23,08:05:39,07,09,1, 11.8,1,1, 11.848, 10528.207, 413.074, 52819.606 23/05/23,08:05:39,08,09,1, 11.8,1,1, 11.848, 10528.203, 413.093, 52819.554 23/05/23,08:05:39,09,09,1, 11.8,1,1, 11.848, 10528.189, 413.110, 52819.585 23/05/23,08:05:39,10,09,1, 11.8,1,1, 11.848, 10528.201, 413.110, 52819.568 23/05/23,08:05:39,11,09,1, 11.8,1,1, 11.848, 10528.175, 413.105, 52819.575 23/05/23,08:05:39,12,09,1, 11.8,1,1, 11.848, 10528.187, 413.121, 52819.584 23/05/23,08:05:39,13,09,1, 11.8,1,1, 11.848, 10528.165, 413.137, 52819.545 23/05/23,08:05:39,14,09,1, 11.8,1,1, 11.848, 10528.158, 413.140, 52819.570 23/05/23,08:05:39,15,09,1, 11.8,1,1, 11.848, 10528.169, 413.142, 52819.634 23/05/23,08:05:39,16,09,1, 11.8,1,1, 11.848, 10528.154, 413.138, 52819.608 23/05/23,08:05:39,17,09,1, 11.8,1,1, 11.848, 10528.149, 413.162, 52819.615 23/05/23,08:05:39,18,09,1, 11.8,1,1, 11.848, 10528.137, 413.162, 52819.599 23/05/23,08:05:39,19,09,1, 11.8,1,1, 11.848, 10528.124, 413.189, 52819.561 23/05/23,08:05:40,00,09,1, 11.9,1,1, 11.843, 10528.120, 413.189, 52819.561 23/05/23,08:05:40,01,09,1, 11.9,1,1, 11.843, 10528.119, 413.190, 52819.584 23/05/23,08:05:40,02,09,1, 11.9,1,1, 11.843, 10528.104, 413.190, 52819.543 23/05/23,08:05:40,03,09,1, 11.9,1,1, 11.843, 10528.111, 413.207, 52819.562 23/05/23,08:05:40,04,09,1, 11.9,1,1, 11.843, 10528.108, 413.207, 52819.551 23/05/23,08:05:40,05,09,1, 11.9,1,1, 11.843, 10528.087, 413.217, 52819.576 23/05/23,08:05:40,06,09,1, 11.9,1,1, 11.843, 10528.105, 413.198, 52819.531 23/05/23,08:05:40,07,09,1, 11.9,1,1, 11.843, 10528.080, 413.219, 52819.551 23/05/23,08:05:40,08,09,1, 11.9,1,1, 11.843, 10528.074, 413.245, 52819.555 23/05/23,08:05:40,09,09,1, 11.9,1,1, 11.843, 10528.062, 413.226, 52819.536 23/05/23,08:05:40,10,09,1, 11.9,1,1, 11.843, 10528.061, 413.242, 52819.509 23/05/23,08:05:40,11,09,1, 11.9,1,1, 11.843, 10528.065, 413.247, 52819.538 23/05/23,08:05:40,12,09,1, 11.9,1,1, 11.843, 10528.067, 413.262, 52819.562 23/05/23,08:05:40,13,09,1, 11.9,1,1, 11.843, 10528.059, 413.274, 52819.558 23/05/23,08:05:40,14,09,1, 11.9,1,1, 11.843, 10528.053, 413.260, 52819.621 23/05/23,08:05:40,15,09,1, 11.9,1,1, 11.843, 10528.076, 413.278, 52819.575 23/05/23,08:05:40,16,09,1, 11.9,1,1, 11.843, 10528.033, 413.274, 52819.540 23/05/23,08:05:40,17,09,1, 11.9,1,1, 11.843, 10528.043, 413.289, 52819.558 23/05/23,08:05:40,18,09,1, 11.9,1,1, 11.843, 10528.047, 413.306, 52819.556 23/05/23,08:05:40,19,09,1, 11.9,1,1, 11.843, 10528.022, 413.308, 52819.538 23/05/23,08:05:41,00,09,1, 11.9,1,1, 11.849, 10528.020, 413.308, 52819.538 23/05/23,08:05:41,01,09,1, 11.9,1,1, 11.849, 10528.007, 413.329, 52819.522 23/05/23,08:05:41,02,09,1, 11.9,1,1, 11.849, 10528.005, 413.312, 52819.585 23/05/23,08:05:41,03,09,1, 11.9,1,1, 11.849, 10528.014, 413.329, 52819.542 23/05/23,08:05:41,04,09,1, 11.9,1,1, 11.849, 10528.016, 413.336, 52819.571 23/05/23,08:05:41,05,09,1, 11.9,1,1, 11.849, 10528.016, 413.335, 52819.524 23/05/23,08:05:41,06,09,1, 11.9,1,1, 11.849, 10527.987, 413.322, 52819.502 23/05/23,08:05:41,07,09,1, 11.9,1,1, 11.849, 10527.992, 413.328, 52819.531 23/05/23,08:05:41,08,09,1, 11.9,1,1, 11.849, 10527.973, 413.312, 52819.563 23/05/23,08:05:41,09,09,1, 11.9,1,1, 11.849, 10527.985, 413.314, 52819.527 23/05/23,08:05:41,10,09,1, 11.9,1,1, 11.849, 10527.968, 413.329, 52819.516 23/05/23,08:05:41,11,09,1, 11.9,1,1, 11.849, 10527.970, 413.349, 52819.483 23/05/23,08:05:41,12,09,1, 11.9,1,1, 11.849, 10527.953, 413.340, 52819.540 23/05/23,08:05:41,13,09,1, 11.9,1,1, 11.849, 10527.984, 413.359, 52819.490 23/05/23,08:05:41,14,09,1, 11.9,1,1, 11.849, 10527.945, 413.363, 52819.516 23/05/23,08:05:41,15,09,1, 11.9,1,1, 11.849, 10527.944, 413.362, 52819.538 23/05/23,08:05:41,16,09,1, 11.9,1,1, 11.849, 10527.970, 413.374, 52819.507 23/05/23,08:05:41,17,09,1, 11.9,1,1, 11.849, 10527.965, 413.383, 52819.472 23/05/23,08:05:41,18,09,1, 11.9,1,1, 11.849, 10527.940, 413.368, 52819.474 23/05/23,08:05:41,19,09,1, 11.9,1,1, 11.849, 10527.937, 413.378, 52819.487 23/05/23,08:05:42,00,08,1, 12.0,1,1, 11.852, 10527.936, 413.378, 52819.487 23/05/23,08:05:42,01,08,1, 12.0,1,1, 11.852, 10527.922, 413.394, 52819.454 23/05/23,08:05:42,02,08,1, 12.0,1,1, 11.852, 10527.920, 413.405, 52819.472 23/05/23,08:05:42,03,08,1, 12.0,1,1, 11.852, 10527.910, 413.392, 52819.500 23/05/23,08:05:42,04,08,1, 12.0,1,1, 11.852, 10527.902, 413.401, 52819.473 23/05/23,08:05:42,05,08,1, 12.0,1,1, 11.852, 10527.898, 413.415, 52819.512 23/05/23,08:05:42,06,08,1, 12.0,1,1, 11.852, 10527.917, 413.399, 52819.518 23/05/23,08:05:42,07,08,1, 12.0,1,1, 11.852, 10527.881, 413.410, 52819.463 23/05/23,08:05:42,08,08,1, 12.0,1,1, 11.852, 10527.893, 413.412, 52819.459 23/05/23,08:05:42,09,08,1, 12.0,1,1, 11.852, 10527.866, 413.397, 52819.457 23/05/23,08:05:42,10,08,1, 12.0,1,1, 11.852, 10527.849, 413.392, 52819.455 23/05/23,08:05:42,11,08,1, 12.0,1,1, 11.852, 10527.855, 413.426, 52819.477 23/05/23,08:05:42,12,08,1, 12.0,1,1, 11.852, 10527.823, 413.416, 52819.433 23/05/23,08:05:42,13,08,1, 12.0,1,1, 11.852, 10527.839, 413.415, 52819.448 23/05/23,08:05:42,14,08,1, 12.0,1,1, 11.852, 10527.833, 413.425, 52819.443 23/05/23,08:05:42,15,08,1, 12.0,1,1, 11.852, 10527.841, 413.426, 52819.446 23/05/23,08:05:42,16,08,1, 12.0,1,1, 11.852, 10527.800, 413.438, 52819.483 23/05/23,08:05:42,17,08,1, 12.0,1,1, 11.852, 10527.825, 413.429, 52819.408 23/05/23,08:05:42,18,08,1, 12.0,1,1, 11.852, 10527.820, 413.456, 52819.464 23/05/23,08:05:42,19,08,1, 12.0,1,1, 11.852, 10527.790, 413.450, 52819.425 23/05/23,08:05:43,00,09,1, 11.9,1,1, 11.850, 10527.786, 413.450, 52819.425 23/05/23,08:05:43,01,09,1, 11.9,1,1, 11.850, 10527.799, 413.422, 52819.430 23/05/23,08:05:43,02,09,1, 11.9,1,1, 11.850, 10527.774, 413.444, 52819.387 23/05/23,08:05:43,03,09,1, 11.9,1,1, 11.850, 10527.758, 413.457, 52819.489 23/05/23,08:05:43,04,09,1, 11.9,1,1, 11.850, 10527.759, 413.455, 52819.426 23/05/23,08:05:43,05,09,1, 11.9,1,1, 11.850, 10527.761, 413.465, 52819.425 23/05/23,08:05:43,06,09,1, 11.9,1,1, 11.850, 10527.762, 413.471, 52819.436 23/05/23,08:05:43,07,09,1, 11.9,1,1, 11.850, 10527.736, 413.467, 52819.414 23/05/23,08:05:43,08,09,1, 11.9,1,1, 11.850, 10527.738, 413.462, 52819.411 23/05/23,08:05:43,09,09,1, 11.9,1,1, 11.850, 10527.742, 413.465, 52819.419 23/05/23,08:05:43,10,09,1, 11.9,1,1, 11.850, 10527.741, 413.463, 52819.426 23/05/23,08:05:43,11,09,1, 11.9,1,1, 11.850, 10527.710, 413.444, 52819.521 23/05/23,08:05:43,12,09,1, 11.9,1,1, 11.850, 10527.722, 413.454, 52819.400 23/05/23,08:05:43,13,09,1, 11.9,1,1, 11.850, 10527.719, 413.452, 52819.393 23/05/23,08:05:43,14,09,1, 11.9,1,1, 11.850, 10527.719, 413.468, 52819.444 23/05/23,08:05:43,15,09,1, 11.9,1,1, 11.850, 10527.696, 413.468, 52819.449 23/05/23,08:05:43,16,09,1, 11.9,1,1, 11.850, 10527.694, 413.486, 52819.448 23/05/23,08:05:43,17,09,1, 11.9,1,1, 11.850, 10527.690, 413.479, 52819.459 23/05/23,08:05:43,18,09,1, 11.9,1,1, 11.850, 10527.683, 413.456, 52819.421 23/05/23,08:05:43,19,09,1, 11.9,1,1, 11.850, 10527.667, 413.485, 52819.411 23/05/23,08:05:44,00,08,1, 11.9,1,1, 11.854, 10527.661, 413.485, 52819.411 23/05/23,08:05:44,01,08,1, 11.9,1,1, 11.854, 10527.657, 413.500, 52819.414 23/05/23,08:05:44,02,08,1, 11.9,1,1, 11.854, 10527.655, 413.495, 52819.390 23/05/23,08:05:44,03,08,1, 11.9,1,1, 11.854, 10527.643, 413.482, 52819.396 23/05/23,08:05:44,04,08,1, 11.9,1,1, 11.854, 10527.636, 413.489, 52819.413 23/05/23,08:05:44,05,08,1, 11.9,1,1, 11.854, 10527.643, 413.490, 52819.405 23/05/23,08:05:44,06,08,1, 11.9,1,1, 11.854, 10527.634, 413.491, 52819.368 23/05/23,08:05:44,07,08,1, 11.9,1,1, 11.854, 10527.622, 413.493, 52819.397 23/05/23,08:05:44,08,08,1, 11.9,1,1, 11.854, 10527.625, 413.502, 52819.387 23/05/23,08:05:44,09,08,1, 11.9,1,1, 11.854, 10527.616, 413.509, 52819.389 23/05/23,08:05:44,10,08,1, 11.9,1,1, 11.854, 10527.615, 413.532, 52819.402 23/05/23,08:05:44,11,08,1, 11.9,1,1, 11.854, 10527.595, 413.508, 52819.409 23/05/23,08:05:44,12,08,1, 11.9,1,1, 11.854, 10527.602, 413.516, 52819.374 23/05/23,08:05:44,13,08,1, 11.9,1,1, 11.854, 10527.597, 413.530, 52819.421 23/05/23,08:05:44,14,08,1, 11.9,1,1, 11.854, 10527.555, 413.552, 52819.349 23/05/23,08:05:44,15,08,1, 11.9,1,1, 11.854, 10527.581, 413.547, 52819.412 23/05/23,08:05:44,16,08,1, 11.9,1,1, 11.854, 10527.568, 413.571, 52819.358 23/05/23,08:05:44,17,08,1, 11.9,1,1, 11.854, 10527.562, 413.567, 52819.360 23/05/23,08:05:44,18,08,1, 11.9,1,1, 11.854, 10527.548, 413.549, 52819.386 23/05/23,08:05:44,19,08,1, 11.9,1,1, 11.854, 10527.568, 413.573, 52819.343 23/05/23,08:05:45,00,09,1, 11.8,1,1, 11.847, 10527.561, 413.573, 52819.343 23/05/23,08:05:45,01,09,1, 11.8,1,1, 11.847, 10527.568, 413.580, 52819.357 23/05/23,08:05:45,02,09,1, 11.8,1,1, 11.847, 10527.518, 413.569, 52819.391 23/05/23,08:05:45,03,09,1, 11.8,1,1, 11.847, 10527.541, 413.574, 52819.369 23/05/23,08:05:45,04,09,1, 11.8,1,1, 11.847, 10527.542, 413.589, 52819.323 23/05/23,08:05:45,05,09,1, 11.8,1,1, 11.847, 10527.524, 413.607, 52819.379 23/05/23,08:05:45,06,09,1, 11.8,1,1, 11.847, 10527.546, 413.585, 52819.367 23/05/23,08:05:45,07,09,1, 11.8,1,1, 11.847, 10527.535, 413.605, 52819.397 23/05/23,08:05:45,08,09,1, 11.8,1,1, 11.847, 10527.525, 413.592, 52819.338 23/05/23,08:05:45,09,09,1, 11.8,1,1, 11.847, 10527.510, 413.607, 52819.352 23/05/23,08:05:45,10,09,1, 11.8,1,1, 11.847, 10527.497, 413.602, 52819.361 23/05/23,08:05:45,11,09,1, 11.8,1,1, 11.847, 10527.524, 413.614, 52819.348 23/05/23,08:05:45,12,09,1, 11.8,1,1, 11.847, 10527.496, 413.607, 52819.316 23/05/23,08:05:45,13,09,1, 11.8,1,1, 11.847, 10527.493, 413.618, 52819.341 23/05/23,08:05:45,14,09,1, 11.8,1,1, 11.847, 10527.496, 413.642, 52819.336 23/05/23,08:05:45,15,09,1, 11.8,1,1, 11.847, 10527.480, 413.637, 52819.315 23/05/23,08:05:45,16,09,1, 11.8,1,1, 11.847, 10527.497, 413.639, 52819.306 23/05/23,08:05:45,17,09,1, 11.8,1,1, 11.847, 10527.456, 413.653, 52819.353 23/05/23,08:05:45,18,09,1, 11.8,1,1, 11.847, 10527.489, 413.667, 52819.351 23/05/23,08:05:45,19,09,1, 11.8,1,1, 11.847, 10527.502, 413.642, 52819.345 23/05/23,08:05:46,00,09,1, 11.9,1,1, 11.849, 10527.494, 413.642, 52819.345 23/05/23,08:05:46,01,09,1, 11.9,1,1, 11.849, 10527.487, 413.655, 52819.330 23/05/23,08:05:46,02,09,1, 11.9,1,1, 11.849, 10527.476, 413.691, 52819.344 23/05/23,08:05:46,03,09,1, 11.9,1,1, 11.849, 10527.470, 413.672, 52819.312 23/05/23,08:05:46,04,09,1, 11.9,1,1, 11.849, 10527.470, 413.691, 52819.317 23/05/23,08:05:46,05,09,1, 11.9,1,1, 11.849, 10527.486, 413.697, 52819.351 23/05/23,08:05:46,06,09,1, 11.9,1,1, 11.849, 10527.449, 413.678, 52819.312 23/05/23,08:05:46,07,09,1, 11.9,1,1, 11.849, 10527.447, 413.689, 52819.370 23/05/23,08:05:46,08,09,1, 11.9,1,1, 11.849, 10527.467, 413.700, 52819.321 23/05/23,08:05:46,09,09,1, 11.9,1,1, 11.849, 10527.456, 413.715, 52819.342 23/05/23,08:05:46,10,09,1, 11.9,1,1, 11.849, 10527.456, 413.711, 52819.345 23/05/23,08:05:46,11,09,1, 11.9,1,1, 11.849, 10527.461, 413.707, 52819.325 23/05/23,08:05:46,12,09,1, 11.9,1,1, 11.849, 10527.470, 413.697, 52819.293 23/05/23,08:05:46,13,09,1, 11.9,1,1, 11.849, 10527.437, 413.717, 52819.302 23/05/23,08:05:46,14,09,1, 11.9,1,1, 11.849, 10527.444, 413.724, 52819.319 23/05/23,08:05:46,15,09,1, 11.9,1,1, 11.849, 10527.443, 413.713, 52819.339 23/05/23,08:05:46,16,09,1, 11.9,1,1, 11.849, 10527.435, 413.716, 52819.301 23/05/23,08:05:46,17,09,1, 11.9,1,1, 11.849, 10527.440, 413.738, 52819.297 23/05/23,08:05:46,18,09,1, 11.9,1,1, 11.849, 10527.407, 413.741, 52819.284 23/05/23,08:05:46,19,09,1, 11.9,1,1, 11.849, 10527.413, 413.755, 52819.252 23/05/23,08:05:47,00,08,1, 11.9,1,1, 11.846, 10527.411, 413.755, 52819.252 23/05/23,08:05:47,01,08,1, 11.9,1,1, 11.846, 10527.399, 413.750, 52819.266 23/05/23,08:05:47,02,08,1, 11.9,1,1, 11.846, 10527.400, 413.758, 52819.283 23/05/23,08:05:47,03,08,1, 11.9,1,1, 11.846, 10527.399, 413.767, 52819.291 23/05/23,08:05:47,04,08,1, 11.9,1,1, 11.846, 10527.411, 413.772, 52819.255 23/05/23,08:05:47,05,08,1, 11.9,1,1, 11.846, 10527.406, 413.770, 52819.278 23/05/23,08:05:47,06,08,1, 11.9,1,1, 11.846, 10527.409, 413.764, 52819.293 23/05/23,08:05:47,07,08,1, 11.9,1,1, 11.846, 10527.394, 413.780, 52819.296 23/05/23,08:05:47,08,08,1, 11.9,1,1, 11.846, 10527.394, 413.758, 52819.296 23/05/23,08:05:47,09,08,1, 11.9,1,1, 11.846, 10527.424, 413.772, 52819.305 23/05/23,08:05:47,10,08,1, 11.9,1,1, 11.846, 10527.389, 413.766, 52819.240 23/05/23,08:05:47,11,08,1, 11.9,1,1, 11.846, 10527.353, 413.801, 52819.243 23/05/23,08:05:47,12,08,1, 11.9,1,1, 11.846, 10527.408, 413.764, 52819.187 23/05/23,08:05:47,13,08,1, 11.9,1,1, 11.846, 10527.360, 413.796, 52819.271 23/05/23,08:05:47,14,08,1, 11.9,1,1, 11.846, 10527.371, 413.792, 52819.270 23/05/23,08:05:47,15,08,1, 11.9,1,1, 11.846, 10527.355, 413.793, 52819.272 23/05/23,08:05:47,16,08,1, 11.9,1,1, 11.846, 10527.360, 413.808, 52819.240 23/05/23,08:05:47,17,08,1, 11.9,1,1, 11.846, 10527.361, 413.806, 52819.228 23/05/23,08:05:47,18,08,1, 11.9,1,1, 11.846, 10527.345, 413.800, 52819.222 23/05/23,08:05:47,19,08,1, 11.9,1,1, 11.846, 10527.372, 413.811, 52819.243 23/05/23,08:05:48,00,09,1, 11.9,1,1, 11.854, 10527.369, 413.811, 52819.243 23/05/23,08:05:48,01,09,1, 11.9,1,1, 11.854, 10527.318, 413.822, 52819.234 23/05/23,08:05:48,02,09,1, 11.9,1,1, 11.854, 10527.335, 413.805, 52819.225 23/05/23,08:05:48,03,09,1, 11.9,1,1, 11.854, 10527.348, 413.826, 52819.215 23/05/23,08:05:48,04,09,1, 11.9,1,1, 11.854, 10527.328, 413.831, 52819.180 23/05/23,08:05:48,05,09,1, 11.9,1,1, 11.854, 10527.372, 413.838, 52819.192 23/05/23,08:05:48,06,09,1, 11.9,1,1, 11.854, 10527.314, 413.814, 52819.189 23/05/23,08:05:48,07,09,1, 11.9,1,1, 11.854, 10527.315, 413.832, 52819.183 23/05/23,08:05:48,08,09,1, 11.9,1,1, 11.854, 10527.342, 413.829, 52819.212 23/05/23,08:05:48,09,09,1, 11.9,1,1, 11.854, 10527.341, 413.818, 52819.175 23/05/23,08:05:48,10,09,1, 11.9,1,1, 11.854, 10527.304, 413.836, 52819.187 23/05/23,08:05:48,11,09,1, 11.9,1,1, 11.854, 10527.290, 413.845, 52819.191 23/05/23,08:05:48,12,09,1, 11.9,1,1, 11.854, 10527.302, 413.841, 52819.187 23/05/23,08:05:48,13,09,1, 11.9,1,1, 11.854, 10527.307, 413.835, 52819.159 23/05/23,08:05:48,14,09,1, 11.9,1,1, 11.854, 10527.270, 413.828, 52819.132 23/05/23,08:05:48,15,09,1, 11.9,1,1, 11.854, 10527.293, 413.831, 52819.183 23/05/23,08:05:48,16,09,1, 11.9,1,1, 11.854, 10527.267, 413.843, 52819.192 23/05/23,08:05:48,17,09,1, 11.9,1,1, 11.854, 10527.301, 413.851, 52819.205 23/05/23,08:05:48,18,09,1, 11.9,1,1, 11.854, 10527.297, 413.832, 52819.186 23/05/23,08:05:48,19,09,1, 11.9,1,1, 11.854, 10527.262, 413.838, 52819.156 23/05/23,08:05:49,00,09,1, 11.9,1,1, 11.852, 10527.260, 413.838, 52819.156 23/05/23,08:05:49,01,09,1, 11.9,1,1, 11.852, 10527.279, 413.853, 52819.144 23/05/23,08:05:49,02,09,1, 11.9,1,1, 11.852, 10527.272, 413.818, 52819.193 23/05/23,08:05:49,03,09,1, 11.9,1,1, 11.852, 10527.259, 413.870, 52819.112 23/05/23,08:05:49,04,09,1, 11.9,1,1, 11.852, 10527.255, 413.850, 52819.170 23/05/23,08:05:49,05,09,1, 11.9,1,1, 11.852, 10527.251, 413.862, 52819.135 23/05/23,08:05:49,06,09,1, 11.9,1,1, 11.852, 10527.267, 413.865, 52819.123 23/05/23,08:05:49,07,09,1, 11.9,1,1, 11.852, 10527.232, 413.843, 52819.166 23/05/23,08:05:49,08,09,1, 11.9,1,1, 11.852, 10527.254, 413.855, 52819.135 23/05/23,08:05:49,09,09,1, 11.9,1,1, 11.852, 10527.244, 413.821, 52819.170 23/05/23,08:05:49,10,09,1, 11.9,1,1, 11.852, 10527.269, 413.837, 52819.124 23/05/23,08:05:49,11,09,1, 11.9,1,1, 11.852, 10527.258, 413.844, 52819.116 23/05/23,08:05:49,12,09,1, 11.9,1,1, 11.852, 10527.245, 413.845, 52819.127 23/05/23,08:05:49,13,09,1, 11.9,1,1, 11.852, 10527.244, 413.824, 52819.102 23/05/23,08:05:49,14,09,1, 11.9,1,1, 11.852, 10527.236, 413.840, 52819.095 23/05/23,08:05:49,15,09,1, 11.9,1,1, 11.852, 10527.225, 413.840, 52819.064 23/05/23,08:05:49,16,09,1, 11.9,1,1, 11.852, 10527.208, 413.852, 52819.076 23/05/23,08:05:49,17,09,1, 11.9,1,1, 11.852, 10527.210, 413.827, 52819.074 23/05/23,08:05:49,18,09,1, 11.9,1,1, 11.852, 10527.215, 413.818, 52819.047 23/05/23,08:05:49,19,09,1, 11.9,1,1, 11.852, 10527.215, 413.817, 52819.012 23/05/23,08:05:50,00,09,1, 12.0,1,1, 11.849, 10527.210, 413.817, 52819.012 23/05/23,08:05:50,01,09,1, 12.0,1,1, 11.849, 10527.236, 413.830, 52819.078 23/05/23,08:05:50,02,09,1, 12.0,1,1, 11.849, 10527.225, 413.824, 52819.041 23/05/23,08:05:50,03,09,1, 12.0,1,1, 11.849, 10527.199, 413.803, 52819.068 23/05/23,08:05:50,04,09,1, 12.0,1,1, 11.849, 10527.230, 413.815, 52819.125 23/05/23,08:05:50,05,09,1, 12.0,1,1, 11.849, 10527.197, 413.800, 52819.006 23/05/23,08:05:50,06,09,1, 12.0,1,1, 11.849, 10527.195, 413.841, 52819.092 23/05/23,08:05:50,07,09,1, 12.0,1,1, 11.849, 10527.212, 413.800, 52819.027 23/05/23,08:05:50,08,09,1, 12.0,1,1, 11.849, 10527.178, 413.818, 52819.022 23/05/23,08:05:50,09,09,1, 12.0,1,1, 11.849, 10527.211, 413.797, 52819.014 23/05/23,08:05:50,10,09,1, 12.0,1,1, 11.849, 10527.188, 413.793, 52818.974 23/05/23,08:05:50,11,09,1, 12.0,1,1, 11.849, 10527.178, 413.781, 52819.019 23/05/23,08:05:50,12,09,1, 12.0,1,1, 11.849, 10527.178, 413.789, 52819.009 23/05/23,08:05:50,13,09,1, 12.0,1,1, 11.849, 10527.181, 413.793, 52819.005 23/05/23,08:05:50,14,09,1, 12.0,1,1, 11.849, 10527.174, 413.771, 52819.041 23/05/23,08:05:50,15,09,1, 12.0,1,1, 11.849, 10527.179, 413.766, 52819.023 23/05/23,08:05:50,16,09,1, 12.0,1,1, 11.849, 10527.152, 413.772, 52819.033 23/05/23,08:05:50,17,09,1, 12.0,1,1, 11.849, 10527.182, 413.753, 52818.966 23/05/23,08:05:50,18,09,1, 12.0,1,1, 11.849, 10527.152, 413.752, 52818.958 23/05/23,08:05:50,19,09,1, 12.0,1,1, 11.849, 10527.140, 413.759, 52818.979 23/05/23,08:05:51,00,09,1, 11.9,1,1, 11.850, 10527.135, 413.759, 52818.979 23/05/23,08:05:51,01,09,1, 11.9,1,1, 11.850, 10527.137, 413.728, 52818.968 23/05/23,08:05:51,02,09,1, 11.9,1,1, 11.850, 10527.133, 413.751, 52818.961 23/05/23,08:05:51,03,09,1, 11.9,1,1, 11.850, 10527.152, 413.730, 52818.956 23/05/23,08:05:51,04,09,1, 11.9,1,1, 11.850, 10527.159, 413.718, 52818.980 23/05/23,08:05:51,05,09,1, 11.9,1,1, 11.850, 10527.135, 413.719, 52818.951 23/05/23,08:05:51,06,09,1, 11.9,1,1, 11.850, 10527.131, 413.713, 52818.938 23/05/23,08:05:51,07,09,1, 11.9,1,1, 11.850, 10527.132, 413.704, 52818.920 23/05/23,08:05:51,08,09,1, 11.9,1,1, 11.850, 10527.123, 413.684, 52818.928 23/05/23,08:05:51,09,09,1, 11.9,1,1, 11.850, 10527.124, 413.720, 52818.947 23/05/23,08:05:51,10,09,1, 11.9,1,1, 11.850, 10527.131, 413.677, 52818.921 23/05/23,08:05:51,11,09,1, 11.9,1,1, 11.850, 10527.132, 413.682, 52818.910 23/05/23,08:05:51,12,09,1, 11.9,1,1, 11.850, 10527.134, 413.668, 52818.911 23/05/23,08:05:51,13,09,1, 11.9,1,1, 11.850, 10527.136, 413.672, 52818.918 23/05/23,08:05:51,14,09,1, 11.9,1,1, 11.850, 10527.118, 413.672, 52818.884 23/05/23,08:05:51,15,09,1, 11.9,1,1, 11.850, 10527.141, 413.662, 52818.847 23/05/23,08:05:51,16,09,1, 11.9,1,1, 11.850, 10527.116, 413.666, 52818.858 23/05/23,08:05:51,17,09,1, 11.9,1,1, 11.850, 10527.106, 413.668, 52818.892 23/05/23,08:05:51,18,09,1, 11.9,1,1, 11.850, 10527.131, 413.636, 52818.715 23/05/23,08:05:51,19,09,1, 11.9,1,1, 11.850, 10527.093, 413.651, 52818.831 23/05/23,08:05:52,00,09,1, 11.9,1,1, 11.850, 10527.085, 413.651, 52818.831 23/05/23,08:05:52,01,09,1, 11.9,1,1, 11.850, 10527.095, 413.622, 52818.860 23/05/23,08:05:52,02,09,1, 11.9,1,1, 11.850, 10527.086, 413.626, 52818.845 23/05/23,08:05:52,03,09,1, 11.9,1,1, 11.850, 10527.092, 413.638, 52818.889 23/05/23,08:05:52,04,09,1, 11.9,1,1, 11.850, 10527.067, 413.616, 52818.838 23/05/23,08:05:52,05,09,1, 11.9,1,1, 11.850, 10527.088, 413.616, 52818.902 23/05/23,08:05:52,06,09,1, 11.9,1,1, 11.850, 10527.068, 413.599, 52818.871 23/05/23,08:05:52,07,09,1, 11.9,1,1, 11.850, 10527.084, 413.612, 52818.835 23/05/23,08:05:52,08,09,1, 11.9,1,1, 11.850, 10527.082, 413.598, 52818.859 23/05/23,08:05:52,09,09,1, 11.9,1,1, 11.850, 10527.073, 413.584, 52818.846 23/05/23,08:05:52,10,09,1, 11.9,1,1, 11.850, 10527.046, 413.580, 52818.824 23/05/23,08:05:52,11,09,1, 11.9,1,1, 11.850, 10527.027, 413.570, 52818.815 23/05/23,08:05:52,12,09,1, 11.9,1,1, 11.850, 10527.067, 413.549, 52818.790 23/05/23,08:05:52,13,09,1, 11.9,1,1, 11.850, 10527.048, 413.551, 52818.775 23/05/23,08:05:52,14,09,1, 11.9,1,1, 11.850, 10527.056, 413.529, 52818.813 23/05/23,08:05:52,15,09,1, 11.9,1,1, 11.850, 10527.031, 413.533, 52818.795 23/05/23,08:05:52,16,09,1, 11.9,1,1, 11.850, 10527.031, 413.524, 52818.807 23/05/23,08:05:52,17,09,1, 11.9,1,1, 11.850, 10527.029, 413.527, 52818.771 23/05/23,08:05:52,18,09,1, 11.9,1,1, 11.850, 10527.031, 413.505, 52818.788 23/05/23,08:05:52,19,09,1, 11.9,1,1, 11.850, 10527.043, 413.491, 52818.754 23/05/23,08:05:53,00,09,1, 11.9,1,1, 11.853, 10527.035, 413.491, 52818.754 23/05/23,08:05:53,01,09,1, 11.9,1,1, 11.853, 10527.036, 413.484, 52818.781 23/05/23,08:05:53,02,09,1, 11.9,1,1, 11.853, 10527.023, 413.521, 52818.780 23/05/23,08:05:53,03,09,1, 11.9,1,1, 11.853, 10527.026, 413.506, 52818.746 23/05/23,08:05:53,04,09,1, 11.9,1,1, 11.853, 10527.003, 413.479, 52818.760 23/05/23,08:05:53,05,09,1, 11.9,1,1, 11.853, 10527.003, 413.457, 52818.781 23/05/23,08:05:53,06,09,1, 11.9,1,1, 11.853, 10526.983, 413.453, 52818.736 23/05/23,08:05:53,07,09,1, 11.9,1,1, 11.853, 10526.993, 413.431, 52818.789 23/05/23,08:05:53,08,09,1, 11.9,1,1, 11.853, 10527.000, 413.436, 52818.739 23/05/23,08:05:53,09,09,1, 11.9,1,1, 11.853, 10526.974, 413.434, 52818.775 23/05/23,08:05:53,10,09,1, 11.9,1,1, 11.853, 10526.994, 413.432, 52818.764 23/05/23,08:05:53,11,09,1, 11.9,1,1, 11.853, 10526.993, 413.418, 52818.740 23/05/23,08:05:53,12,09,1, 11.9,1,1, 11.853, 10526.985, 413.413, 52818.779 23/05/23,08:05:53,13,09,1, 11.9,1,1, 11.853, 10527.009, 413.382, 52818.734 23/05/23,08:05:53,14,09,1, 11.9,1,1, 11.853, 10526.998, 413.415, 52818.722 23/05/23,08:05:53,15,09,1, 11.9,1,1, 11.853, 10526.997, 413.359, 52818.713 23/05/23,08:05:53,16,09,1, 11.9,1,1, 11.853, 10527.001, 413.374, 52818.680 23/05/23,08:05:53,17,09,1, 11.9,1,1, 11.853, 10526.994, 413.352, 52818.697 23/05/23,08:05:53,18,09,1, 11.9,1,1, 11.853, 10526.990, 413.345, 52818.687 23/05/23,08:05:53,19,09,1, 11.9,1,1, 11.853, 10526.978, 413.333, 52818.711 23/05/23,08:05:54,00,09,1, 11.9,1,1, 11.852, 10526.977, 413.333, 52818.711 23/05/23,08:05:54,01,09,1, 11.9,1,1, 11.852, 10526.981, 413.332, 52818.673 23/05/23,08:05:54,02,09,1, 11.9,1,1, 11.852, 10527.000, 413.307, 52818.714 23/05/23,08:05:54,03,09,1, 11.9,1,1, 11.852, 10526.975, 413.292, 52818.651 23/05/23,08:05:54,04,09,1, 11.9,1,1, 11.852, 10526.978, 413.308, 52818.705 23/05/23,08:05:54,05,09,1, 11.9,1,1, 11.852, 10526.963, 413.272, 52818.668 23/05/23,08:05:54,06,09,1, 11.9,1,1, 11.852, 10526.987, 413.280, 52818.715 23/05/23,08:05:54,07,09,1, 11.9,1,1, 11.852, 10526.971, 413.277, 52818.698 23/05/23,08:05:54,08,09,1, 11.9,1,1, 11.852, 10526.961, 413.281, 52818.665 23/05/23,08:05:54,09,09,1, 11.9,1,1, 11.852, 10526.960, 413.248, 52818.682 23/05/23,08:05:54,10,09,1, 11.9,1,1, 11.852, 10526.982, 413.245, 52818.635 23/05/23,08:05:54,11,09,1, 11.9,1,1, 11.852, 10526.968, 413.215, 52818.644 23/05/23,08:05:54,12,09,1, 11.9,1,1, 11.852, 10526.962, 413.224, 52818.644 23/05/23,08:05:54,13,09,1, 11.9,1,1, 11.852, 10526.935, 413.206, 52818.612 23/05/23,08:05:54,14,09,1, 11.9,1,1, 11.852, 10526.963, 413.220, 52818.640 23/05/23,08:05:54,15,09,1, 11.9,1,1, 11.852, 10526.977, 413.211, 52818.599 23/05/23,08:05:54,16,09,1, 11.9,1,1, 11.852, 10526.968, 413.213, 52818.617 23/05/23,08:05:54,17,09,1, 11.9,1,1, 11.852, 10526.976, 413.193, 52818.614 23/05/23,08:05:54,18,09,1, 11.9,1,1, 11.852, 10526.960, 413.172, 52818.583 23/05/23,08:05:54,19,09,1, 11.9,1,1, 11.852, 10526.959, 413.171, 52818.572 23/05/23,08:05:55,00,09,1, 11.9,1,1, 11.854, 10526.952, 413.171, 52818.572 23/05/23,08:05:55,01,09,1, 11.9,1,1, 11.854, 10526.980, 413.170, 52818.580 23/05/23,08:05:55,02,09,1, 11.9,1,1, 11.854, 10526.967, 413.143, 52818.582 23/05/23,08:05:55,03,09,1, 11.9,1,1, 11.854, 10526.974, 413.145, 52818.566 23/05/23,08:05:55,04,09,1, 11.9,1,1, 11.854, 10526.978, 413.125, 52818.583 23/05/23,08:05:55,05,09,1, 11.9,1,1, 11.854, 10526.958, 413.127, 52818.546 23/05/23,08:05:55,06,09,1, 11.9,1,1, 11.854, 10526.965, 413.122, 52818.588 23/05/23,08:05:55,07,09,1, 11.9,1,1, 11.854, 10526.977, 413.113, 52818.562 23/05/23,08:05:55,08,09,1, 11.9,1,1, 11.854, 10526.960, 413.128, 52818.505 23/05/23,08:05:55,09,09,1, 11.9,1,1, 11.854, 10526.960, 413.096, 52818.562 23/05/23,08:05:55,10,09,1, 11.9,1,1, 11.854, 10526.965, 413.102, 52818.558 23/05/23,08:05:55,11,09,1, 11.9,1,1, 11.854, 10526.967, 413.052, 52818.540 23/05/23,08:05:55,12,09,1, 11.9,1,1, 11.854, 10526.953, 413.087, 52818.554 23/05/23,08:05:55,13,09,1, 11.9,1,1, 11.854, 10526.990, 413.052, 52818.556 23/05/23,08:05:55,14,09,1, 11.9,1,1, 11.854, 10526.985, 413.051, 52818.480 23/05/23,08:05:55,15,09,1, 11.9,1,1, 11.854, 10526.967, 413.060, 52818.516 23/05/23,08:05:55,16,09,1, 11.9,1,1, 11.854, 10526.958, 413.054, 52818.511 23/05/23,08:05:55,17,09,1, 11.9,1,1, 11.854, 10526.954, 413.049, 52818.515 23/05/23,08:05:55,18,09,1, 11.9,1,1, 11.854, 10526.952, 413.021, 52818.481 23/05/23,08:05:55,19,09,1, 11.9,1,1, 11.854, 10526.972, 413.026, 52818.534 23/05/23,08:05:56,00,09,1, 11.9,1,1, 11.854, 10526.968, 413.026, 52818.534 23/05/23,08:05:56,01,09,1, 11.9,1,1, 11.854, 10526.941, 413.012, 52818.465 23/05/23,08:05:56,02,09,1, 11.9,1,1, 11.854, 10526.929, 412.987, 52818.433 23/05/23,08:05:56,03,09,1, 11.9,1,1, 11.854, 10526.924, 412.982, 52818.530 23/05/23,08:05:56,04,09,1, 11.9,1,1, 11.854, 10526.953, 412.998, 52818.466 23/05/23,08:05:56,05,09,1, 11.9,1,1, 11.854, 10526.936, 412.985, 52818.475 23/05/23,08:05:56,06,09,1, 11.9,1,1, 11.854, 10526.945, 412.979, 52818.468 23/05/23,08:05:56,07,09,1, 11.9,1,1, 11.854, 10526.941, 412.962, 52818.460 23/05/23,08:05:56,08,09,1, 11.9,1,1, 11.854, 10526.928, 412.951, 52818.482 23/05/23,08:05:56,09,09,1, 11.9,1,1, 11.854, 10526.925, 412.959, 52818.478 23/05/23,08:05:56,10,09,1, 11.9,1,1, 11.854, 10526.930, 412.956, 52818.429 23/05/23,08:05:56,11,09,1, 11.9,1,1, 11.854, 10526.948, 412.953, 52818.447 23/05/23,08:05:56,12,09,1, 11.9,1,1, 11.854, 10526.905, 412.960, 52818.447 23/05/23,08:05:56,13,09,1, 11.9,1,1, 11.854, 10526.910, 412.933, 52818.463 23/05/23,08:05:56,14,09,1, 11.9,1,1, 11.854, 10526.913, 412.923, 52818.464 23/05/23,08:05:56,15,09,1, 11.9,1,1, 11.854, 10526.928, 412.913, 52818.469 23/05/23,08:05:56,16,09,1, 11.9,1,1, 11.854, 10526.911, 412.891, 52818.462 23/05/23,08:05:56,17,09,1, 11.9,1,1, 11.854, 10526.913, 412.921, 52818.438 23/05/23,08:05:56,18,09,1, 11.9,1,1, 11.854, 10526.898, 412.882, 52818.414 23/05/23,08:05:56,19,09,1, 11.9,1,1, 11.854, 10526.906, 412.883, 52818.431 23/05/23,08:05:57,00,09,1, 12.0,1,1, 11.851, 10526.901, 412.883, 52818.431 23/05/23,08:05:57,01,09,1, 12.0,1,1, 11.851, 10526.900, 412.894, 52818.425 23/05/23,08:05:57,02,09,1, 12.0,1,1, 11.851, 10526.906, 412.892, 52818.482 23/05/23,08:05:57,03,09,1, 12.0,1,1, 11.851, 10526.879, 412.894, 52818.448 23/05/23,08:05:57,04,09,1, 12.0,1,1, 11.851, 10526.894, 412.876, 52818.474 23/05/23,08:05:57,05,09,1, 12.0,1,1, 11.851, 10526.861, 412.865, 52818.456 23/05/23,08:05:57,06,09,1, 12.0,1,1, 11.851, 10526.871, 412.880, 52818.480 23/05/23,08:05:57,07,09,1, 12.0,1,1, 11.851, 10526.892, 412.858, 52818.468 23/05/23,08:05:57,08,09,1, 12.0,1,1, 11.851, 10526.867, 412.864, 52818.512 23/05/23,08:05:57,09,09,1, 12.0,1,1, 11.851, 10526.859, 412.853, 52818.459 23/05/23,08:05:57,10,09,1, 12.0,1,1, 11.851, 10526.851, 412.829, 52818.444 23/05/23,08:05:57,11,09,1, 12.0,1,1, 11.851, 10526.858, 412.853, 52818.453 23/05/23,08:05:57,12,09,1, 12.0,1,1, 11.851, 10526.838, 412.844, 52818.444 23/05/23,08:05:57,13,09,1, 12.0,1,1, 11.851, 10526.818, 412.862, 52818.398 23/05/23,08:05:57,14,09,1, 12.0,1,1, 11.851, 10526.815, 412.843, 52818.479 23/05/23,08:05:57,15,09,1, 12.0,1,1, 11.851, 10526.837, 412.823, 52818.452 23/05/23,08:05:57,16,09,1, 12.0,1,1, 11.851, 10526.824, 412.831, 52818.433 23/05/23,08:05:57,17,09,1, 12.0,1,1, 11.851, 10526.815, 412.822, 52818.446 23/05/23,08:05:57,18,09,1, 12.0,1,1, 11.851, 10526.804, 412.829, 52818.432 23/05/23,08:05:57,19,09,1, 12.0,1,1, 11.851, 10526.825, 412.825, 52818.414 23/05/23,08:05:58,00,09,1, 11.8,1,1, 11.850, 10526.818, 412.825, 52818.414 23/05/23,08:05:58,01,09,1, 11.8,1,1, 11.850, 10526.808, 412.817, 52818.462 23/05/23,08:05:58,02,09,1, 11.8,1,1, 11.850, 10526.791, 412.796, 52818.382 23/05/23,08:05:58,03,09,1, 11.8,1,1, 11.850, 10526.788, 412.782, 52818.454 23/05/23,08:05:58,04,09,1, 11.8,1,1, 11.850, 10526.788, 412.803, 52818.424 23/05/23,08:05:58,05,09,1, 11.8,1,1, 11.850, 10526.777, 412.810, 52818.454 23/05/23,08:05:58,06,09,1, 11.8,1,1, 11.850, 10526.767, 412.795, 52818.401 23/05/23,08:05:58,07,09,1, 11.8,1,1, 11.850, 10526.769, 412.792, 52818.440 23/05/23,08:05:58,08,09,1, 11.8,1,1, 11.850, 10526.779, 412.784, 52818.422 23/05/23,08:05:58,09,09,1, 11.8,1,1, 11.850, 10526.714, 412.783, 52818.398 23/05/23,08:05:58,10,09,1, 11.8,1,1, 11.850, 10526.748, 412.792, 52818.436 23/05/23,08:05:58,11,09,1, 11.8,1,1, 11.850, 10526.751, 412.790, 52818.415 23/05/23,08:05:58,12,09,1, 11.8,1,1, 11.850, 10526.708, 412.790, 52818.414 23/05/23,08:05:58,13,09,1, 11.8,1,1, 11.850, 10526.728, 412.775, 52818.441 23/05/23,08:05:58,14,09,1, 11.8,1,1, 11.850, 10526.714, 412.790, 52818.402 23/05/23,08:05:58,15,09,1, 11.8,1,1, 11.850, 10526.706, 412.784, 52818.415 23/05/23,08:05:58,16,09,1, 11.8,1,1, 11.850, 10526.694, 412.786, 52818.345 23/05/23,08:05:58,17,09,1, 11.8,1,1, 11.850, 10526.702, 412.770, 52818.426 23/05/23,08:05:58,18,09,1, 11.8,1,1, 11.850, 10526.709, 412.755, 52818.367 23/05/23,08:05:58,19,09,1, 11.8,1,1, 11.850, 10526.690, 412.779, 52818.396 23/05/23,08:05:59,00,09,1, 11.9,1,1, 11.852, 10526.685, 412.779, 52818.396 23/05/23,08:05:59,01,09,1, 11.9,1,1, 11.852, 10526.653, 412.766, 52818.391 23/05/23,08:05:59,02,09,1, 11.9,1,1, 11.852, 10526.627, 412.780, 52818.387 23/05/23,08:05:59,03,09,1, 11.9,1,1, 11.852, 10526.639, 412.767, 52818.406 23/05/23,08:05:59,04,09,1, 11.9,1,1, 11.852, 10526.638, 412.762, 52818.416 23/05/23,08:05:59,05,09,1, 11.9,1,1, 11.852, 10526.611, 412.774, 52818.401 23/05/23,08:05:59,06,09,1, 11.9,1,1, 11.852, 10526.624, 412.734, 52818.408 23/05/23,08:05:59,07,09,1, 11.9,1,1, 11.852, 10526.598, 412.770, 52818.434 23/05/23,08:05:59,08,09,1, 11.9,1,1, 11.852, 10526.605, 412.750, 52818.357 23/05/23,08:05:59,09,09,1, 11.9,1,1, 11.852, 10526.594, 412.752, 52818.397 23/05/23,08:05:59,10,09,1, 11.9,1,1, 11.852, 10526.570, 412.751, 52818.353 23/05/23,08:05:59,11,09,1, 11.9,1,1, 11.852, 10526.555, 412.759, 52818.404 23/05/23,08:05:59,12,09,1, 11.9,1,1, 11.852, 10526.559, 412.743, 52818.429 23/05/23,08:05:59,13,09,1, 11.9,1,1, 11.852, 10526.548, 412.751, 52818.400 23/05/23,08:05:59,14,09,1, 11.9,1,1, 11.852, 10526.533, 412.760, 52818.442 23/05/23,08:05:59,15,09,1, 11.9,1,1, 11.852, 10526.544, 412.744, 52818.414 23/05/23,08:05:59,16,09,1, 11.9,1,1, 11.852, 10526.554, 412.733, 52818.368 23/05/23,08:05:59,17,09,1, 11.9,1,1, 11.852, 10526.543, 412.732, 52818.377 23/05/23,08:05:59,18,09,1, 11.9,1,1, 11.852, 10526.531, 412.718, 52818.376 23/05/23,08:05:59,19,09,1, 11.9,1,1, 11.852, 10526.538, 412.741, 52818.382 23/05/23,08:06:00,00,09,1, 11.9,1,1, 11.852, 10526.534, 412.741, 52818.382 23/05/23,08:06:00,01,09,1, 11.9,1,1, 11.852, 10526.500, 412.722, 52818.372 23/05/23,08:06:00,02,09,1, 11.9,1,1, 11.852, 10526.487, 412.709, 52818.333 23/05/23,08:06:00,03,09,1, 11.9,1,1, 11.852, 10526.474, 412.685, 52818.295 23/05/23,08:06:00,04,09,1, 11.9,1,1, 11.852, 10526.482, 412.696, 52818.300 23/05/23,08:06:00,05,09,1, 11.9,1,1, 11.852, 10526.463, 412.691, 52818.311 23/05/23,08:06:00,06,09,1, 11.9,1,1, 11.852, 10526.429, 412.674, 52818.297 23/05/23,08:06:00,07,09,1, 11.9,1,1, 11.852, 10526.472, 412.691, 52818.321 23/05/23,08:06:00,08,09,1, 11.9,1,1, 11.852, 10526.433, 412.722, 52818.289 23/05/23,08:06:00,09,09,1, 11.9,1,1, 11.852, 10526.412, 412.688, 52818.269 23/05/23,08:06:00,10,09,1, 11.9,1,1, 11.852, 10526.429, 412.698, 52818.308 23/05/23,08:06:00,11,09,1, 11.9,1,1, 11.852, 10526.413, 412.689, 52818.285 23/05/23,08:06:00,12,09,1, 11.9,1,1, 11.852, 10526.404, 412.722, 52818.274 23/05/23,08:06:00,13,09,1, 11.9,1,1, 11.852, 10526.389, 412.704, 52818.296 23/05/23,08:06:00,14,09,1, 11.9,1,1, 11.852, 10526.378, 412.683, 52818.301 23/05/23,08:06:00,15,09,1, 11.9,1,1, 11.852, 10526.365, 412.709, 52818.290 23/05/23,08:06:00,16,09,1, 11.9,1,1, 11.852, 10526.343, 412.709, 52818.267 23/05/23,08:06:00,17,09,1, 11.9,1,1, 11.852, 10526.370, 412.735, 52818.311 23/05/23,08:06:00,18,09,1, 11.9,1,1, 11.852, 10526.351, 412.685, 52818.266 23/05/23,08:06:00,19,09,1, 11.9,1,1, 11.852, 10526.332, 412.714, 52818.239 23/05/23,08:06:01,00,09,1, 11.9,1,1, 11.854, 10526.326, 412.714, 52818.239 23/05/23,08:06:01,01,09,1, 11.9,1,1, 11.854, 10526.319, 412.706, 52818.260 23/05/23,08:06:01,02,09,1, 11.9,1,1, 11.854, 10526.328, 412.709, 52818.246 23/05/23,08:06:01,03,09,1, 11.9,1,1, 11.854, 10526.309, 412.717, 52818.274 23/05/23,08:06:01,04,09,1, 11.9,1,1, 11.854, 10526.285, 412.713, 52818.288 23/05/23,08:06:01,05,09,1, 11.9,1,1, 11.854, 10526.279, 412.713, 52818.271 23/05/23,08:06:01,06,09,1, 11.9,1,1, 11.854, 10526.278, 412.721, 52818.237 23/05/23,08:06:01,07,09,1, 11.9,1,1, 11.854, 10526.279, 412.695, 52818.265 23/05/23,08:06:01,08,09,1, 11.9,1,1, 11.854, 10526.270, 412.716, 52818.288 23/05/23,08:06:01,09,09,1, 11.9,1,1, 11.854, 10526.280, 412.707, 52818.265 23/05/23,08:06:01,10,09,1, 11.9,1,1, 11.854, 10526.245, 412.729, 52818.231 23/05/23,08:06:01,11,09,1, 11.9,1,1, 11.854, 10526.232, 412.757, 52818.307 23/05/23,08:06:01,12,09,1, 11.9,1,1, 11.854, 10526.243, 412.715, 52818.226 23/05/23,08:06:01,13,09,1, 11.9,1,1, 11.854, 10526.215, 412.729, 52818.256 23/05/23,08:06:01,14,09,1, 11.9,1,1, 11.854, 10526.215, 412.726, 52818.227 23/05/23,08:06:01,15,09,1, 11.9,1,1, 11.854, 10526.199, 412.727, 52818.238 23/05/23,08:06:01,16,09,1, 11.9,1,1, 11.854, 10526.180, 412.735, 52818.261 23/05/23,08:06:01,17,09,1, 11.9,1,1, 11.854, 10526.185, 412.743, 52818.222 23/05/23,08:06:01,18,09,1, 11.9,1,1, 11.854, 10526.189, 412.741, 52818.266 23/05/23,08:06:01,19,09,1, 11.9,1,1, 11.854, 10526.164, 412.721, 52818.209 23/05/23,08:06:02,00,10,1, 11.9,1,1, 11.854, 10526.159, 412.721, 52818.209 23/05/23,08:06:02,01,10,1, 11.9,1,1, 11.854, 10526.139, 412.751, 52818.293 23/05/23,08:06:02,02,10,1, 11.9,1,1, 11.854, 10526.163, 412.755, 52818.258 23/05/23,08:06:02,03,10,1, 11.9,1,1, 11.854, 10526.149, 412.738, 52818.226 23/05/23,08:06:02,04,10,1, 11.9,1,1, 11.854, 10526.133, 412.779, 52818.259 23/05/23,08:06:02,05,10,1, 11.9,1,1, 11.854, 10526.146, 412.753, 52818.258 23/05/23,08:06:02,06,10,1, 11.9,1,1, 11.854, 10526.121, 412.766, 52818.281 23/05/23,08:06:02,07,10,1, 11.9,1,1, 11.854, 10526.131, 412.757, 52818.247 23/05/23,08:06:02,08,10,1, 11.9,1,1, 11.854, 10526.111, 412.758, 52818.227 23/05/23,08:06:02,09,10,1, 11.9,1,1, 11.854, 10526.112, 412.777, 52818.302 23/05/23,08:06:02,10,10,1, 11.9,1,1, 11.854, 10526.128, 412.762, 52818.276 23/05/23,08:06:02,11,10,1, 11.9,1,1, 11.854, 10526.129, 412.795, 52818.260 23/05/23,08:06:02,12,10,1, 11.9,1,1, 11.854, 10526.085, 412.775, 52818.249 23/05/23,08:06:02,13,10,1, 11.9,1,1, 11.854, 10526.122, 412.785, 52818.224 23/05/23,08:06:02,14,10,1, 11.9,1,1, 11.854, 10526.102, 412.788, 52818.264 23/05/23,08:06:02,15,10,1, 11.9,1,1, 11.854, 10526.101, 412.792, 52818.247 23/05/23,08:06:02,16,10,1, 11.9,1,1, 11.854, 10526.095, 412.796, 52818.277 23/05/23,08:06:02,17,10,1, 11.9,1,1, 11.854, 10526.083, 412.778, 52818.254 23/05/23,08:06:02,18,10,1, 11.9,1,1, 11.854, 10526.073, 412.772, 52818.246 23/05/23,08:06:02,19,10,1, 11.9,1,1, 11.854, 10526.079, 412.802, 52818.263 23/05/23,08:06:03,00,09,1, 11.8,1,1, 11.853, 10526.075, 412.802, 52818.263 23/05/23,08:06:03,01,09,1, 11.8,1,1, 11.853, 10526.078, 412.786, 52818.238 23/05/23,08:06:03,02,09,1, 11.8,1,1, 11.853, 10526.076, 412.845, 52818.245 23/05/23,08:06:03,03,09,1, 11.8,1,1, 11.853, 10526.069, 412.828, 52818.248 23/05/23,08:06:03,04,09,1, 11.8,1,1, 11.853, 10526.048, 412.818, 52818.246 23/05/23,08:06:03,05,09,1, 11.8,1,1, 11.853, 10526.063, 412.822, 52818.213 23/05/23,08:06:03,06,09,1, 11.8,1,1, 11.853, 10526.050, 412.798, 52818.243 23/05/23,08:06:03,07,09,1, 11.8,1,1, 11.853, 10526.019, 412.820, 52818.232 23/05/23,08:06:03,08,09,1, 11.8,1,1, 11.853, 10526.021, 412.823, 52818.264 23/05/23,08:06:03,09,09,1, 11.8,1,1, 11.853, 10526.015, 412.813, 52818.234 23/05/23,08:06:03,10,09,1, 11.8,1,1, 11.853, 10526.034, 412.865, 52818.282 23/05/23,08:06:03,11,09,1, 11.8,1,1, 11.853, 10526.028, 412.840, 52818.260 23/05/23,08:06:03,12,09,1, 11.8,1,1, 11.853, 10526.015, 412.865, 52818.231 23/05/23,08:06:03,13,09,1, 11.8,1,1, 11.853, 10526.023, 412.854, 52818.256 23/05/23,08:06:03,14,09,1, 11.8,1,1, 11.853, 10526.009, 412.869, 52818.262 23/05/23,08:06:03,15,09,1, 11.8,1,1, 11.853, 10526.021, 412.864, 52818.219 23/05/23,08:06:03,16,09,1, 11.8,1,1, 11.853, 10526.024, 412.864, 52818.206 23/05/23,08:06:03,17,09,1, 11.8,1,1, 11.853, 10525.995, 412.882, 52818.226 23/05/23,08:06:03,18,09,1, 11.8,1,1, 11.853, 10525.993, 412.884, 52818.241 23/05/23,08:06:03,19,09,1, 11.8,1,1, 11.853, 10526.007, 412.899, 52818.261 23/05/23,08:06:04,00,08,1, 11.9,1,1, 11.854, 10526.000, 412.899, 52818.261 23/05/23,08:06:04,01,08,1, 11.9,1,1, 11.854, 10526.030, 412.926, 52818.268 23/05/23,08:06:04,02,08,1, 11.9,1,1, 11.854, 10525.993, 412.906, 52818.230 23/05/23,08:06:04,03,08,1, 11.9,1,1, 11.854, 10526.005, 412.899, 52818.261 23/05/23,08:06:04,04,08,1, 11.9,1,1, 11.854, 10526.006, 412.943, 52818.226 23/05/23,08:06:04,05,08,1, 11.9,1,1, 11.854, 10525.993, 412.931, 52818.224 23/05/23,08:06:04,06,08,1, 11.9,1,1, 11.854, 10526.008, 412.924, 52818.213 23/05/23,08:06:04,07,08,1, 11.9,1,1, 11.854, 10525.986, 412.950, 52818.252 23/05/23,08:06:04,08,08,1, 11.9,1,1, 11.854, 10525.994, 412.934, 52818.250 23/05/23,08:06:04,09,08,1, 11.9,1,1, 11.854, 10526.008, 412.992, 52818.262 23/05/23,08:06:04,10,08,1, 11.9,1,1, 11.854, 10526.002, 412.971, 52818.246 23/05/23,08:06:04,11,08,1, 11.9,1,1, 11.854, 10525.994, 412.990, 52818.232 23/05/23,08:06:04,12,08,1, 11.9,1,1, 11.854, 10526.005, 412.963, 52818.208 23/05/23,08:06:04,13,08,1, 11.9,1,1, 11.854, 10526.002, 413.012, 52818.260 23/05/23,08:06:04,14,08,1, 11.9,1,1, 11.854, 10525.975, 412.995, 52818.195 23/05/23,08:06:04,15,08,1, 11.9,1,1, 11.854, 10525.965, 413.021, 52818.264 23/05/23,08:06:04,16,08,1, 11.9,1,1, 11.854, 10525.982, 413.019, 52818.237 23/05/23,08:06:04,17,08,1, 11.9,1,1, 11.854, 10525.990, 413.024, 52818.241 23/05/23,08:06:04,18,08,1, 11.9,1,1, 11.854, 10525.945, 413.017, 52818.216 23/05/23,08:06:04,19,08,1, 11.9,1,1, 11.854, 10526.016, 413.042, 52818.237 23/05/23,08:06:05,00,08,1, 11.9,1,1, 11.849, 10526.009, 413.042, 52818.237 23/05/23,08:06:05,01,08,1, 11.9,1,1, 11.849, 10525.993, 413.029, 52818.234 23/05/23,08:06:05,02,08,1, 11.9,1,1, 11.849, 10525.982, 413.057, 52818.220 23/05/23,08:06:05,03,08,1, 11.9,1,1, 11.849, 10525.980, 413.082, 52818.253 23/05/23,08:06:05,04,08,1, 11.9,1,1, 11.849, 10525.972, 413.064, 52818.238 23/05/23,08:06:05,05,08,1, 11.9,1,1, 11.849, 10525.978, 413.096, 52818.285 23/05/23,08:06:05,06,08,1, 11.9,1,1, 11.849, 10525.995, 413.091, 52818.263 23/05/23,08:06:05,07,08,1, 11.9,1,1, 11.849, 10525.997, 413.096, 52818.266 23/05/23,08:06:05,08,08,1, 11.9,1,1, 11.849, 10525.991, 413.119, 52818.249 23/05/23,08:06:05,09,08,1, 11.9,1,1, 11.849, 10526.006, 413.157, 52818.262 23/05/23,08:06:05,10,08,1, 11.9,1,1, 11.849, 10525.962, 413.152, 52818.227 23/05/23,08:06:05,11,08,1, 11.9,1,1, 11.849, 10525.985, 413.152, 52818.253 23/05/23,08:06:05,12,08,1, 11.9,1,1, 11.849, 10525.997, 413.143, 52818.227 23/05/23,08:06:05,13,08,1, 11.9,1,1, 11.849, 10525.971, 413.144, 52818.226 23/05/23,08:06:05,14,08,1, 11.9,1,1, 11.849, 10525.959, 413.150, 52818.250 23/05/23,08:06:05,15,08,1, 11.9,1,1, 11.849, 10525.987, 413.191, 52818.279 23/05/23,08:06:05,16,08,1, 11.9,1,1, 11.849, 10525.980, 413.162, 52818.217 23/05/23,08:06:05,17,08,1, 11.9,1,1, 11.849, 10525.962, 413.199, 52818.236 23/05/23,08:06:05,18,08,1, 11.9,1,1, 11.849, 10525.976, 413.198, 52818.275 23/05/23,08:06:05,19,08,1, 11.9,1,1, 11.849, 10525.965, 413.225, 52818.225 23/05/23,08:06:06,00,07,1, 12.0,1,1, 11.853, 10525.959, 413.225, 52818.225 23/05/23,08:06:06,01,07,1, 12.0,1,1, 11.853, 10525.985, 413.251, 52818.199 23/05/23,08:06:06,02,07,1, 12.0,1,1, 11.853, 10525.950, 413.254, 52818.223 23/05/23,08:06:06,03,07,1, 12.0,1,1, 11.853, 10525.961, 413.280, 52818.231 23/05/23,08:06:06,04,07,1, 12.0,1,1, 11.853, 10525.979, 413.286, 52818.269 23/05/23,08:06:06,05,07,1, 12.0,1,1, 11.853, 10525.978, 413.278, 52818.226 23/05/23,08:06:06,06,07,1, 12.0,1,1, 11.853, 10525.957, 413.303, 52818.279 23/05/23,08:06:06,07,07,1, 12.0,1,1, 11.853, 10525.962, 413.313, 52818.265 23/05/23,08:06:06,08,07,1, 12.0,1,1, 11.853, 10525.985, 413.339, 52818.305 23/05/23,08:06:06,09,07,1, 12.0,1,1, 11.853, 10525.953, 413.338, 52818.266 23/05/23,08:06:06,10,07,1, 12.0,1,1, 11.853, 10525.969, 413.364, 52818.260 23/05/23,08:06:06,11,07,1, 12.0,1,1, 11.853, 10525.945, 413.368, 52818.259 23/05/23,08:06:06,12,07,1, 12.0,1,1, 11.853, 10525.958, 413.394, 52818.289 23/05/23,08:06:06,13,07,1, 12.0,1,1, 11.853, 10525.954, 413.412, 52818.246 23/05/23,08:06:06,14,07,1, 12.0,1,1, 11.853, 10525.949, 413.395, 52818.227 23/05/23,08:06:06,15,07,1, 12.0,1,1, 11.853, 10525.956, 413.411, 52818.250 23/05/23,08:06:06,16,07,1, 12.0,1,1, 11.853, 10525.950, 413.427, 52818.300 23/05/23,08:06:06,17,07,1, 12.0,1,1, 11.853, 10525.941, 413.417, 52818.292 23/05/23,08:06:06,18,07,1, 12.0,1,1, 11.853, 10525.919, 413.455, 52818.328 23/05/23,08:06:06,19,07,1, 12.0,1,1, 11.853, 10525.931, 413.425, 52818.270 23/05/23,08:06:07,00,07,1, 11.9,1,1, 11.854, 10525.925, 413.425, 52818.270 23/05/23,08:06:07,01,07,1, 11.9,1,1, 11.854, 10525.949, 413.478, 52818.296 23/05/23,08:06:07,02,07,1, 11.9,1,1, 11.854, 10525.934, 413.512, 52818.282 23/05/23,08:06:07,03,07,1, 11.9,1,1, 11.854, 10525.904, 413.509, 52818.229 23/05/23,08:06:07,04,07,1, 11.9,1,1, 11.854, 10525.920, 413.517, 52818.286 23/05/23,08:06:07,05,07,1, 11.9,1,1, 11.854, 10525.897, 413.535, 52818.292 23/05/23,08:06:07,06,07,1, 11.9,1,1, 11.854, 10525.916, 413.548, 52818.256 23/05/23,08:06:07,07,07,1, 11.9,1,1, 11.854, 10525.884, 413.539, 52818.280 23/05/23,08:06:07,08,07,1, 11.9,1,1, 11.854, 10525.907, 413.558, 52818.286 23/05/23,08:06:07,09,07,1, 11.9,1,1, 11.854, 10525.883, 413.570, 52818.281 23/05/23,08:06:07,10,07,1, 11.9,1,1, 11.854, 10525.869, 413.614, 52818.248 23/05/23,08:06:07,11,07,1, 11.9,1,1, 11.854, 10525.871, 413.604, 52818.283 23/05/23,08:06:07,12,07,1, 11.9,1,1, 11.854, 10525.848, 413.622, 52818.203 23/05/23,08:06:07,13,07,1, 11.9,1,1, 11.854, 10525.873, 413.634, 52818.302 23/05/23,08:06:07,14,07,1, 11.9,1,1, 11.854, 10525.835, 413.660, 52818.273 23/05/23,08:06:07,15,07,1, 11.9,1,1, 11.854, 10525.843, 413.638, 52818.218 23/05/23,08:06:07,16,07,1, 11.9,1,1, 11.854, 10525.854, 413.657, 52818.271 23/05/23,08:06:07,17,07,1, 11.9,1,1, 11.854, 10525.832, 413.695, 52818.290 23/05/23,08:06:07,18,07,1, 11.9,1,1, 11.854, 10525.844, 413.690, 52818.249 23/05/23,08:06:07,19,07,1, 11.9,1,1, 11.854, 10525.839, 413.705, 52818.296 23/05/23,08:06:08,00,07,1, 12.0,1,1, 11.855, 10525.833, 413.705, 52818.296 23/05/23,08:06:08,01,07,1, 12.0,1,1, 11.855, 10525.793, 413.743, 52818.274 23/05/23,08:06:08,02,07,1, 12.0,1,1, 11.855, 10525.789, 413.733, 52818.314 23/05/23,08:06:08,03,07,1, 12.0,1,1, 11.855, 10525.769, 413.763, 52818.247 23/05/23,08:06:08,04,07,1, 12.0,1,1, 11.855, 10525.744, 413.775, 52818.271 23/05/23,08:06:08,05,07,1, 12.0,1,1, 11.855, 10525.769, 413.796, 52818.297 23/05/23,08:06:08,06,07,1, 12.0,1,1, 11.855, 10525.767, 413.797, 52818.252 23/05/23,08:06:08,07,07,1, 12.0,1,1, 11.855, 10525.759, 413.853, 52818.273 23/05/23,08:06:08,08,07,1, 12.0,1,1, 11.855, 10525.765, 413.820, 52818.246 23/05/23,08:06:08,09,07,1, 12.0,1,1, 11.855, 10525.747, 413.821, 52818.274 23/05/23,08:06:08,10,07,1, 12.0,1,1, 11.855, 10525.750, 413.834, 52818.266 23/05/23,08:06:08,11,07,1, 12.0,1,1, 11.855, 10525.721, 413.850, 52818.271 23/05/23,08:06:08,12,07,1, 12.0,1,1, 11.855, 10525.696, 413.865, 52818.241 23/05/23,08:06:08,13,07,1, 12.0,1,1, 11.855, 10525.732, 413.881, 52818.246 23/05/23,08:06:08,14,07,1, 12.0,1,1, 11.855, 10525.710, 413.904, 52818.293 23/05/23,08:06:08,15,07,1, 12.0,1,1, 11.855, 10525.702, 413.883, 52818.293 23/05/23,08:06:08,16,07,1, 12.0,1,1, 11.855, 10525.682, 413.922, 52818.255 23/05/23,08:06:08,17,07,1, 12.0,1,1, 11.855, 10525.698, 413.923, 52818.268 23/05/23,08:06:08,18,07,1, 12.0,1,1, 11.855, 10525.681, 413.926, 52818.259 23/05/23,08:06:08,19,07,1, 12.0,1,1, 11.855, 10525.651, 413.943, 52818.180 23/05/23,08:06:09,00,06,1, 11.7,1,1, 11.855, 10525.650, 413.943, 52818.180 23/05/23,08:06:09,01,06,1, 11.7,1,1, 11.855, 10525.647, 413.985, 52818.279 23/05/23,08:06:09,02,06,1, 11.7,1,1, 11.855, 10525.629, 413.997, 52818.266 23/05/23,08:06:09,03,06,1, 11.7,1,1, 11.855, 10525.633, 414.004, 52818.247 23/05/23,08:06:09,04,06,1, 11.7,1,1, 11.855, 10525.638, 414.028, 52818.259 23/05/23,08:06:09,05,06,1, 11.7,1,1, 11.855, 10525.610, 413.993, 52818.269 23/05/23,08:06:09,06,06,1, 11.7,1,1, 11.855, 10525.632, 414.045, 52818.260 23/05/23,08:06:09,07,06,1, 11.7,1,1, 11.855, 10525.613, 414.027, 52818.296 23/05/23,08:06:09,08,06,1, 11.7,1,1, 11.855, 10525.610, 414.040, 52818.339 23/05/23,08:06:09,09,06,1, 11.7,1,1, 11.855, 10525.594, 414.037, 52818.254 23/05/23,08:06:09,10,06,1, 11.7,1,1, 11.855, 10525.562, 414.033, 52818.243 23/05/23,08:06:09,11,06,1, 11.7,1,1, 11.855, 10525.578, 414.047, 52818.222 23/05/23,08:06:09,12,06,1, 11.7,1,1, 11.855, 10525.578, 414.074, 52818.235 23/05/23,08:06:09,13,06,1, 11.7,1,1, 11.855, 10525.573, 414.039, 52818.217 23/05/23,08:06:09,14,06,1, 11.7,1,1, 11.855, 10525.556, 414.073, 52818.257 23/05/23,08:06:09,15,06,1, 11.7,1,1, 11.855, 10525.546, 414.096, 52818.391 23/05/23,08:06:09,16,06,1, 11.7,1,1, 11.855, 10525.562, 414.110, 52818.255 23/05/23,08:06:09,17,06,1, 11.7,1,1, 11.855, 10525.527, 414.119, 52818.292 23/05/23,08:06:09,18,06,1, 11.7,1,1, 11.855, 10525.537, 414.134, 52818.255 23/05/23,08:06:09,19,06,1, 11.7,1,1, 11.855, 10525.550, 414.127, 52818.203 23/05/23,08:06:10,00,07,1, 11.8,1,1, 11.856, 10525.550, 414.127, 52818.203 23/05/23,08:06:10,01,07,1, 11.8,1,1, 11.856, 10525.545, 414.131, 52818.210 23/05/23,08:06:10,02,07,1, 11.8,1,1, 11.856, 10525.526, 414.176, 52818.247 23/05/23,08:06:10,03,07,1, 11.8,1,1, 11.856, 10525.539, 414.179, 52818.256 23/05/23,08:06:10,04,07,1, 11.8,1,1, 11.856, 10525.534, 414.199, 52818.201 23/05/23,08:06:10,05,07,1, 11.8,1,1, 11.856, 10525.534, 414.176, 52818.212 23/05/23,08:06:10,06,07,1, 11.8,1,1, 11.856, 10525.536, 414.197, 52818.267 23/05/23,08:06:10,07,07,1, 11.8,1,1, 11.856, 10525.508, 414.224, 52818.247 23/05/23,08:06:10,08,07,1, 11.8,1,1, 11.856, 10525.506, 414.233, 52818.205 23/05/23,08:06:10,09,07,1, 11.8,1,1, 11.856, 10525.498, 414.252, 52818.216 23/05/23,08:06:10,10,07,1, 11.8,1,1, 11.856, 10525.515, 414.247, 52818.187 23/05/23,08:06:10,11,07,1, 11.8,1,1, 11.856, 10525.495, 414.253, 52818.200 23/05/23,08:06:10,12,07,1, 11.8,1,1, 11.856, 10525.497, 414.277, 52818.211 23/05/23,08:06:10,13,07,1, 11.8,1,1, 11.856, 10525.526, 414.290, 52818.236 23/05/23,08:06:10,14,07,1, 11.8,1,1, 11.856, 10525.508, 414.281, 52818.203 23/05/23,08:06:10,15,07,1, 11.8,1,1, 11.856, 10525.493, 414.274, 52818.225 23/05/23,08:06:10,16,07,1, 11.8,1,1, 11.856, 10525.493, 414.298, 52818.228 23/05/23,08:06:10,17,07,1, 11.8,1,1, 11.856, 10525.495, 414.334, 52818.244 23/05/23,08:06:10,18,07,1, 11.8,1,1, 11.856, 10525.475, 414.309, 52818.224 23/05/23,08:06:10,19,07,1, 11.8,1,1, 11.856, 10525.485, 414.327, 52818.219 23/05/23,08:06:11,00,06,1, 11.9,1,1, 11.855, 10525.483, 414.327, 52818.219 23/05/23,08:06:11,01,06,1, 11.9,1,1, 11.855, 10525.457, 414.325, 52818.188 23/05/23,08:06:11,02,06,1, 11.9,1,1, 11.855, 10525.470, 414.339, 52818.221 23/05/23,08:06:11,03,06,1, 11.9,1,1, 11.855, 10525.448, 414.323, 52818.204 23/05/23,08:06:11,04,06,1, 11.9,1,1, 11.855, 10525.449, 414.385, 52818.186 23/05/23,08:06:11,05,06,1, 11.9,1,1, 11.855, 10525.462, 414.343, 52818.187 23/05/23,08:06:11,06,06,1, 11.9,1,1, 11.855, 10525.462, 414.393, 52818.183 23/05/23,08:06:11,07,06,1, 11.9,1,1, 11.855, 10525.444, 414.365, 52818.201 23/05/23,08:06:11,08,06,1, 11.9,1,1, 11.855, 10525.446, 414.362, 52818.210 23/05/23,08:06:11,09,06,1, 11.9,1,1, 11.855, 10525.456, 414.376, 52818.227 23/05/23,08:06:11,10,06,1, 11.9,1,1, 11.855, 10525.440, 414.384, 52818.169 23/05/23,08:06:11,11,06,1, 11.9,1,1, 11.855, 10525.441, 414.398, 52818.165 23/05/23,08:06:11,12,06,1, 11.9,1,1, 11.855, 10525.457, 414.406, 52818.183 23/05/23,08:06:11,13,06,1, 11.9,1,1, 11.855, 10525.433, 414.387, 52818.184 23/05/23,08:06:11,14,06,1, 11.9,1,1, 11.855, 10525.428, 414.427, 52818.159 23/05/23,08:06:11,15,06,1, 11.9,1,1, 11.855, 10525.421, 414.422, 52818.182 23/05/23,08:06:11,16,06,1, 11.9,1,1, 11.855, 10525.425, 414.425, 52818.166 23/05/23,08:06:11,17,06,1, 11.9,1,1, 11.855, 10525.440, 414.439, 52818.202 23/05/23,08:06:11,18,06,1, 11.9,1,1, 11.855, 10525.405, 414.482, 52818.206 23/05/23,08:06:11,19,06,1, 11.9,1,1, 11.855, 10525.424, 414.439, 52818.148 23/05/23,08:06:12,00,06,1, 11.9,1,1, 11.855, 10525.416, 414.439, 52818.148 23/05/23,08:06:12,01,06,1, 11.9,1,1, 11.855, 10525.409, 414.456, 52818.168 23/05/23,08:06:12,02,06,1, 11.9,1,1, 11.855, 10525.417, 414.473, 52818.142 23/05/23,08:06:12,03,06,1, 11.9,1,1, 11.855, 10525.408, 414.475, 52818.157 23/05/23,08:06:12,04,06,1, 11.9,1,1, 11.855, 10525.418, 414.454, 52818.134 23/05/23,08:06:12,05,06,1, 11.9,1,1, 11.855, 10525.392, 414.473, 52818.185 23/05/23,08:06:12,06,06,1, 11.9,1,1, 11.855, 10525.396, 414.462, 52818.126 23/05/23,08:06:12,07,06,1, 11.9,1,1, 11.855, 10525.412, 414.479, 52818.135 23/05/23,08:06:12,08,06,1, 11.9,1,1, 11.855, 10525.423, 414.473, 52818.148 23/05/23,08:06:12,09,06,1, 11.9,1,1, 11.855, 10525.412, 414.476, 52818.162 23/05/23,08:06:12,10,06,1, 11.9,1,1, 11.855, 10525.415, 414.493, 52818.169 23/05/23,08:06:12,11,06,1, 11.9,1,1, 11.855, 10525.433, 414.482, 52818.195 23/05/23,08:06:12,12,06,1, 11.9,1,1, 11.855, 10525.404, 414.463, 52818.169 23/05/23,08:06:12,13,06,1, 11.9,1,1, 11.855, 10525.430, 414.518, 52818.159 23/05/23,08:06:12,14,06,1, 11.9,1,1, 11.855, 10525.434, 414.484, 52818.162 23/05/23,08:06:12,15,06,1, 11.9,1,1, 11.855, 10525.418, 414.520, 52818.165 23/05/23,08:06:12,16,06,1, 11.9,1,1, 11.855, 10525.426, 414.502, 52818.146 23/05/23,08:06:12,17,06,1, 11.9,1,1, 11.855, 10525.432, 414.512, 52818.185 23/05/23,08:06:12,18,06,1, 11.9,1,1, 11.855, 10525.429, 414.516, 52818.143 23/05/23,08:06:12,19,06,1, 11.9,1,1, 11.855, 10525.423, 414.505, 52818.113 23/05/23,08:06:13,00,07,1, 11.8,1,1, 11.854, 10525.416, 414.505, 52818.113 23/05/23,08:06:13,01,07,1, 11.8,1,1, 11.854, 10525.458, 414.515, 52818.158 23/05/23,08:06:13,02,07,1, 11.8,1,1, 11.854, 10525.436, 414.543, 52818.102 23/05/23,08:06:13,03,07,1, 11.8,1,1, 11.854, 10525.456, 414.533, 52818.117 23/05/23,08:06:13,04,07,1, 11.8,1,1, 11.854, 10525.421, 414.516, 52818.107 23/05/23,08:06:13,05,07,1, 11.8,1,1, 11.854, 10525.437, 414.537, 52818.099 23/05/23,08:06:13,06,07,1, 11.8,1,1, 11.854, 10525.445, 414.557, 52818.123 23/05/23,08:06:13,07,07,1, 11.8,1,1, 11.854, 10525.436, 414.547, 52818.124 23/05/23,08:06:13,08,07,1, 11.8,1,1, 11.854, 10525.457, 414.528, 52818.136 23/05/23,08:06:13,09,07,1, 11.8,1,1, 11.854, 10525.449, 414.551, 52818.079 23/05/23,08:06:13,10,07,1, 11.8,1,1, 11.854, 10525.426, 414.563, 52818.135 23/05/23,08:06:13,11,07,1, 11.8,1,1, 11.854, 10525.438, 414.530, 52818.093 23/05/23,08:06:13,12,07,1, 11.8,1,1, 11.854, 10525.450, 414.577, 52818.099 23/05/23,08:06:13,13,07,1, 11.8,1,1, 11.854, 10525.454, 414.548, 52818.111 23/05/23,08:06:13,14,07,1, 11.8,1,1, 11.854, 10525.455, 414.547, 52818.132 23/05/23,08:06:13,15,07,1, 11.8,1,1, 11.854, 10525.448, 414.556, 52818.146 23/05/23,08:06:13,16,07,1, 11.8,1,1, 11.854, 10525.474, 414.575, 52818.112 23/05/23,08:06:13,17,07,1, 11.8,1,1, 11.854, 10525.434, 414.559, 52818.072 23/05/23,08:06:13,18,07,1, 11.8,1,1, 11.854, 10525.477, 414.580, 52818.100 23/05/23,08:06:13,19,07,1, 11.8,1,1, 11.854, 10525.468, 414.581, 52818.057 23/05/23,08:06:14,00,07,1, 11.9,1,1, 11.853, 10525.466, 414.581, 52818.057 23/05/23,08:06:14,01,07,1, 11.9,1,1, 11.853, 10525.474, 414.587, 52818.070 23/05/23,08:06:14,02,07,1, 11.9,1,1, 11.853, 10525.480, 414.600, 52818.117 23/05/23,08:06:14,03,07,1, 11.9,1,1, 11.853, 10525.433, 414.593, 52818.092 23/05/23,08:06:14,04,07,1, 11.9,1,1, 11.853, 10525.460, 414.614, 52818.090 23/05/23,08:06:14,05,07,1, 11.9,1,1, 11.853, 10525.457, 414.642, 52818.080 23/05/23,08:06:14,06,07,1, 11.9,1,1, 11.853, 10525.460, 414.611, 52818.113 23/05/23,08:06:14,07,07,1, 11.9,1,1, 11.853, 10525.475, 414.626, 52818.119 23/05/23,08:06:14,08,07,1, 11.9,1,1, 11.853, 10525.459, 414.600, 52818.063 23/05/23,08:06:14,09,07,1, 11.9,1,1, 11.853, 10525.502, 414.626, 52818.062 23/05/23,08:06:14,10,07,1, 11.9,1,1, 11.853, 10525.479, 414.617, 52818.054 23/05/23,08:06:14,11,07,1, 11.9,1,1, 11.853, 10525.512, 414.612, 52818.082 23/05/23,08:06:14,12,07,1, 11.9,1,1, 11.853, 10525.496, 414.620, 52818.030 23/05/23,08:06:14,13,07,1, 11.9,1,1, 11.853, 10525.492, 414.631, 52818.045 23/05/23,08:06:14,14,07,1, 11.9,1,1, 11.853, 10525.505, 414.642, 52818.077 23/05/23,08:06:14,15,07,1, 11.9,1,1, 11.853, 10525.517, 414.646, 52818.120 23/05/23,08:06:14,16,07,1, 11.9,1,1, 11.853, 10525.522, 414.666, 52818.112 23/05/23,08:06:14,17,07,1, 11.9,1,1, 11.853, 10525.533, 414.664, 52818.055 23/05/23,08:06:14,18,07,1, 11.9,1,1, 11.853, 10525.526, 414.660, 52818.064 23/05/23,08:06:14,19,07,1, 11.9,1,1, 11.853, 10525.526, 414.689, 52818.070 23/05/23,08:06:15,00,08,1, 11.9,1,1, 11.856, 10525.525, 414.689, 52818.070 23/05/23,08:06:15,01,08,1, 11.9,1,1, 11.856, 10525.535, 414.687, 52818.092 23/05/23,08:06:15,02,08,1, 11.9,1,1, 11.856, 10525.573, 414.663, 52818.060 23/05/23,08:06:15,03,08,1, 11.9,1,1, 11.856, 10525.548, 414.688, 52818.045 23/05/23,08:06:15,04,08,1, 11.9,1,1, 11.856, 10525.559, 414.664, 52818.095 23/05/23,08:06:15,05,08,1, 11.9,1,1, 11.856, 10525.554, 414.684, 52818.064 23/05/23,08:06:15,06,08,1, 11.9,1,1, 11.856, 10525.570, 414.671, 52818.090 23/05/23,08:06:15,07,08,1, 11.9,1,1, 11.856, 10525.572, 414.692, 52818.045 23/05/23,08:06:15,08,08,1, 11.9,1,1, 11.856, 10525.583, 414.701, 52818.095 23/05/23,08:06:15,09,08,1, 11.9,1,1, 11.856, 10525.606, 414.712, 52818.077 23/05/23,08:06:15,10,08,1, 11.9,1,1, 11.856, 10525.585, 414.705, 52818.069 23/05/23,08:06:15,11,08,1, 11.9,1,1, 11.856, 10525.584, 414.719, 52818.051 23/05/23,08:06:15,12,08,1, 11.9,1,1, 11.856, 10525.587, 414.730, 52818.085 23/05/23,08:06:15,13,08,1, 11.9,1,1, 11.856, 10525.608, 414.736, 52818.067 23/05/23,08:06:15,14,08,1, 11.9,1,1, 11.856, 10525.611, 414.732, 52818.041 23/05/23,08:06:15,15,08,1, 11.9,1,1, 11.856, 10525.608, 414.734, 52818.052 23/05/23,08:06:15,16,08,1, 11.9,1,1, 11.856, 10525.606, 414.735, 52818.072 23/05/23,08:06:15,17,08,1, 11.9,1,1, 11.856, 10525.611, 414.742, 52818.058 23/05/23,08:06:15,18,08,1, 11.9,1,1, 11.856, 10525.618, 414.755, 52818.078 23/05/23,08:06:15,19,08,1, 11.9,1,1, 11.856, 10525.643, 414.763, 52818.086 23/05/23,08:06:16,00,08,1, 12.0,1,1, 11.858, 10525.641, 414.763, 52818.086 23/05/23,08:06:16,01,08,1, 12.0,1,1, 11.858, 10525.637, 414.776, 52818.009 23/05/23,08:06:16,02,08,1, 12.0,1,1, 11.858, 10525.616, 414.809, 52818.067 23/05/23,08:06:16,03,08,1, 12.0,1,1, 11.858, 10525.651, 414.808, 52818.065 23/05/23,08:06:16,04,08,1, 12.0,1,1, 11.858, 10525.675, 414.809, 52818.071 23/05/23,08:06:16,05,08,1, 12.0,1,1, 11.858, 10525.648, 414.815, 52818.093 23/05/23,08:06:16,06,08,1, 12.0,1,1, 11.858, 10525.663, 414.832, 52818.048 23/05/23,08:06:16,07,08,1, 12.0,1,1, 11.858, 10525.673, 414.848, 52818.068 23/05/23,08:06:16,08,08,1, 12.0,1,1, 11.858, 10525.683, 414.813, 52818.066 23/05/23,08:06:16,09,08,1, 12.0,1,1, 11.858, 10525.663, 414.833, 52817.997 23/05/23,08:06:16,10,08,1, 12.0,1,1, 11.858, 10525.685, 414.831, 52818.080 23/05/23,08:06:16,11,08,1, 12.0,1,1, 11.858, 10525.675, 414.859, 52818.038 23/05/23,08:06:16,12,08,1, 12.0,1,1, 11.858, 10525.676, 414.895, 52818.063 23/05/23,08:06:16,13,08,1, 12.0,1,1, 11.858, 10525.701, 414.912, 52818.032 23/05/23,08:06:16,14,08,1, 12.0,1,1, 11.858, 10525.681, 414.876, 52818.069 23/05/23,08:06:16,15,08,1, 12.0,1,1, 11.858, 10525.671, 414.907, 52818.048 23/05/23,08:06:16,16,08,1, 12.0,1,1, 11.858, 10525.680, 414.891, 52818.035 23/05/23,08:06:16,17,08,1, 12.0,1,1, 11.858, 10525.677, 414.914, 52818.068 23/05/23,08:06:16,18,08,1, 12.0,1,1, 11.858, 10525.694, 414.913, 52818.057 23/05/23,08:06:16,19,08,1, 12.0,1,1, 11.858, 10525.706, 414.925, 52818.046 23/05/23,08:06:17,00,08,1, 11.9,1,1, 11.858, 10525.700, 414.925, 52818.046 23/05/23,08:06:17,01,08,1, 11.9,1,1, 11.858, 10525.713, 414.943, 52818.037 23/05/23,08:06:17,02,08,1, 11.9,1,1, 11.858, 10525.709, 414.941, 52818.022 23/05/23,08:06:17,03,08,1, 11.9,1,1, 11.858, 10525.698, 414.950, 52818.072 23/05/23,08:06:17,04,08,1, 11.9,1,1, 11.858, 10525.700, 414.918, 52818.006 23/05/23,08:06:17,05,08,1, 11.9,1,1, 11.858, 10525.689, 414.965, 52817.994 23/05/23,08:06:17,06,08,1, 11.9,1,1, 11.858, 10525.705, 414.975, 52818.009 23/05/23,08:06:17,07,08,1, 11.9,1,1, 11.858, 10525.691, 414.969, 52818.018 23/05/23,08:06:17,08,08,1, 11.9,1,1, 11.858, 10525.719, 414.983, 52818.045 23/05/23,08:06:17,09,08,1, 11.9,1,1, 11.858, 10525.716, 414.996, 52818.038 23/05/23,08:06:17,10,08,1, 11.9,1,1, 11.858, 10525.706, 414.991, 52818.048 23/05/23,08:06:17,11,08,1, 11.9,1,1, 11.858, 10525.710, 415.014, 52818.015 23/05/23,08:06:17,12,08,1, 11.9,1,1, 11.858, 10525.692, 415.027, 52818.117 23/05/23,08:06:17,13,08,1, 11.9,1,1, 11.858, 10525.713, 415.026, 52817.982 23/05/23,08:06:17,14,08,1, 11.9,1,1, 11.858, 10525.710, 415.035, 52818.006 23/05/23,08:06:17,15,08,1, 11.9,1,1, 11.858, 10525.685, 415.023, 52818.037 23/05/23,08:06:17,16,08,1, 11.9,1,1, 11.858, 10525.696, 415.045, 52818.032 23/05/23,08:06:17,17,08,1, 11.9,1,1, 11.858, 10525.700, 415.056, 52818.080 23/05/23,08:06:17,18,08,1, 11.9,1,1, 11.858, 10525.689, 415.052, 52818.064 23/05/23,08:06:17,19,08,1, 11.9,1,1, 11.858, 10525.707, 415.043, 52818.046 23/05/23,08:06:18,00,08,1, 11.9,1,1, 11.859, 10525.700, 415.043, 52818.046 23/05/23,08:06:18,01,08,1, 11.9,1,1, 11.859, 10525.673, 415.064, 52818.079 23/05/23,08:06:18,02,08,1, 11.9,1,1, 11.859, 10525.681, 415.075, 52818.064 23/05/23,08:06:18,03,08,1, 11.9,1,1, 11.859, 10525.699, 415.089, 52818.053 23/05/23,08:06:18,04,08,1, 11.9,1,1, 11.859, 10525.667, 415.094, 52818.043 23/05/23,08:06:18,05,08,1, 11.9,1,1, 11.859, 10525.681, 415.077, 52818.081 23/05/23,08:06:18,06,08,1, 11.9,1,1, 11.859, 10525.676, 415.082, 52818.085 23/05/23,08:06:18,07,08,1, 11.9,1,1, 11.859, 10525.656, 415.085, 52818.050 23/05/23,08:06:18,08,08,1, 11.9,1,1, 11.859, 10525.652, 415.114, 52818.048 23/05/23,08:06:18,09,08,1, 11.9,1,1, 11.859, 10525.678, 415.101, 52818.028 23/05/23,08:06:18,10,08,1, 11.9,1,1, 11.859, 10525.638, 415.123, 52818.060 23/05/23,08:06:18,11,08,1, 11.9,1,1, 11.859, 10525.678, 415.124, 52818.077 23/05/23,08:06:18,12,08,1, 11.9,1,1, 11.859, 10525.660, 415.122, 52817.996 23/05/23,08:06:18,13,08,1, 11.9,1,1, 11.859, 10525.642, 415.127, 52818.009 23/05/23,08:06:18,14,08,1, 11.9,1,1, 11.859, 10525.658, 415.152, 52818.048 23/05/23,08:06:18,15,08,1, 11.9,1,1, 11.859, 10525.617, 415.132, 52817.972 23/05/23,08:06:18,16,08,1, 11.9,1,1, 11.859, 10525.653, 415.131, 52818.023 23/05/23,08:06:18,17,08,1, 11.9,1,1, 11.859, 10525.658, 415.163, 52818.020 23/05/23,08:06:18,18,08,1, 11.9,1,1, 11.859, 10525.621, 415.138, 52818.026 23/05/23,08:06:18,19,08,1, 11.9,1,1, 11.859, 10525.644, 415.153, 52817.994 23/05/23,08:06:19,00,09,1, 12.0,1,1, 11.851, 10525.641, 415.153, 52817.994 23/05/23,08:06:19,01,09,1, 12.0,1,1, 11.851, 10525.621, 415.166, 52817.996 23/05/23,08:06:19,02,09,1, 12.0,1,1, 11.851, 10525.631, 415.192, 52817.989 23/05/23,08:06:19,03,09,1, 12.0,1,1, 11.851, 10525.628, 415.167, 52817.975 23/05/23,08:06:19,04,09,1, 12.0,1,1, 11.851, 10525.632, 415.178, 52818.012 23/05/23,08:06:19,05,09,1, 12.0,1,1, 11.851, 10525.622, 415.178, 52818.032 23/05/23,08:06:19,06,09,1, 12.0,1,1, 11.851, 10525.578, 415.203, 52818.023 23/05/23,08:06:19,07,09,1, 12.0,1,1, 11.851, 10525.607, 415.188, 52817.938 23/05/23,08:06:19,08,09,1, 12.0,1,1, 11.851, 10525.606, 415.198, 52817.872 23/05/23,08:06:19,09,09,1, 12.0,1,1, 11.851, 10525.587, 415.192, 52818.026 23/05/23,08:06:19,10,09,1, 12.0,1,1, 11.851, 10525.596, 415.202, 52818.001 23/05/23,08:06:19,11,09,1, 12.0,1,1, 11.851, 10525.594, 415.187, 52817.990 23/05/23,08:06:19,12,09,1, 12.0,1,1, 11.851, 10525.586, 415.185, 52817.964 23/05/23,08:06:19,13,09,1, 12.0,1,1, 11.851, 10525.584, 415.194, 52817.965 23/05/23,08:06:19,14,09,1, 12.0,1,1, 11.851, 10525.567, 415.210, 52818.015 23/05/23,08:06:19,15,09,1, 12.0,1,1, 11.851, 10525.566, 415.226, 52817.974 23/05/23,08:06:19,16,09,1, 12.0,1,1, 11.851, 10525.577, 415.221, 52818.009 23/05/23,08:06:19,17,09,1, 12.0,1,1, 11.851, 10525.580, 415.224, 52818.008 23/05/23,08:06:19,18,09,1, 12.0,1,1, 11.851, 10525.592, 415.206, 52817.947 23/05/23,08:06:19,19,09,1, 12.0,1,1, 11.851, 10525.570, 415.218, 52818.001 23/05/23,08:06:20,00,09,1, 11.9,1,1, 11.856, 10525.566, 415.218, 52818.001 23/05/23,08:06:20,01,09,1, 11.9,1,1, 11.856, 10525.553, 415.224, 52817.948 23/05/23,08:06:20,02,09,1, 11.9,1,1, 11.856, 10525.537, 415.207, 52817.926 23/05/23,08:06:20,03,09,1, 11.9,1,1, 11.856, 10525.542, 415.213, 52817.909 23/05/23,08:06:20,04,09,1, 11.9,1,1, 11.856, 10525.548, 415.229, 52817.912 23/05/23,08:06:20,05,09,1, 11.9,1,1, 11.856, 10525.560, 415.231, 52817.925 23/05/23,08:06:20,06,09,1, 11.9,1,1, 11.856, 10525.527, 415.219, 52817.940 23/05/23,08:06:20,07,09,1, 11.9,1,1, 11.856, 10525.535, 415.234, 52817.950 23/05/23,08:06:20,08,09,1, 11.9,1,1, 11.856, 10525.517, 415.212, 52817.915 23/05/23,08:06:20,09,09,1, 11.9,1,1, 11.856, 10525.526, 415.235, 52817.946 23/05/23,08:06:20,10,09,1, 11.9,1,1, 11.856, 10525.533, 415.244, 52817.970 23/05/23,08:06:20,11,09,1, 11.9,1,1, 11.856, 10525.524, 415.219, 52817.963 23/05/23,08:06:20,12,09,1, 11.9,1,1, 11.856, 10525.509, 415.213, 52817.995 23/05/23,08:06:20,13,09,1, 11.9,1,1, 11.856, 10525.512, 415.224, 52817.964 23/05/23,08:06:20,14,09,1, 11.9,1,1, 11.856, 10525.522, 415.208, 52817.964 23/05/23,08:06:20,15,09,1, 11.9,1,1, 11.856, 10525.531, 415.190, 52817.886 23/05/23,08:06:20,16,09,1, 11.9,1,1, 11.856, 10525.508, 415.182, 52817.930 23/05/23,08:06:20,17,09,1, 11.9,1,1, 11.856, 10525.480, 415.225, 52817.960 23/05/23,08:06:20,18,09,1, 11.9,1,1, 11.856, 10525.498, 415.207, 52817.866 23/05/23,08:06:20,19,09,1, 11.9,1,1, 11.856, 10525.486, 415.198, 52817.883 23/05/23,08:06:21,00,08,1, 11.8,1,1, 11.858, 10525.483, 415.198, 52817.883 23/05/23,08:06:21,01,08,1, 11.8,1,1, 11.858, 10525.488, 415.185, 52817.896 23/05/23,08:06:21,02,08,1, 11.8,1,1, 11.858, 10525.479, 415.201, 52817.865 23/05/23,08:06:21,03,08,1, 11.8,1,1, 11.858, 10525.493, 415.194, 52817.865 23/05/23,08:06:21,04,08,1, 11.8,1,1, 11.858, 10525.453, 415.187, 52817.869 23/05/23,08:06:21,05,08,1, 11.8,1,1, 11.858, 10525.470, 415.218, 52817.906 23/05/23,08:06:21,06,08,1, 11.8,1,1, 11.858, 10525.478, 415.211, 52817.870 23/05/23,08:06:21,07,08,1, 11.8,1,1, 11.858, 10525.439, 415.185, 52817.877 23/05/23,08:06:21,08,08,1, 11.8,1,1, 11.858, 10525.458, 415.180, 52817.866 23/05/23,08:06:21,09,08,1, 11.8,1,1, 11.858, 10525.465, 415.188, 52817.879 23/05/23,08:06:21,10,08,1, 11.8,1,1, 11.858, 10525.456, 415.186, 52817.871 23/05/23,08:06:21,11,08,1, 11.8,1,1, 11.858, 10525.451, 415.168, 52817.871 23/05/23,08:06:21,12,08,1, 11.8,1,1, 11.858, 10525.455, 415.182, 52817.884 23/05/23,08:06:21,13,08,1, 11.8,1,1, 11.858, 10525.478, 415.159, 52817.889 23/05/23,08:06:21,14,08,1, 11.8,1,1, 11.858, 10525.459, 415.178, 52817.865 23/05/23,08:06:21,15,08,1, 11.8,1,1, 11.858, 10525.449, 415.155, 52817.849 23/05/23,08:06:21,16,08,1, 11.8,1,1, 11.858, 10525.484, 415.183, 52817.936 23/05/23,08:06:21,17,08,1, 11.8,1,1, 11.858, 10525.441, 415.137, 52817.807 23/05/23,08:06:21,18,08,1, 11.8,1,1, 11.858, 10525.470, 415.152, 52817.926 23/05/23,08:06:21,19,08,1, 11.8,1,1, 11.858, 10525.445, 415.159, 52817.880 23/05/23,08:06:22,00,09,1, 11.9,1,1, 11.854, 10525.441, 415.159, 52817.880 23/05/23,08:06:22,01,09,1, 11.9,1,1, 11.854, 10525.461, 415.118, 52817.826 23/05/23,08:06:22,02,09,1, 11.9,1,1, 11.854, 10525.453, 415.130, 52817.855 23/05/23,08:06:22,03,09,1, 11.9,1,1, 11.854, 10525.455, 415.124, 52817.820 23/05/23,08:06:22,04,09,1, 11.9,1,1, 11.854, 10525.430, 415.114, 52817.811 23/05/23,08:06:22,05,09,1, 11.9,1,1, 11.854, 10525.444, 415.127, 52817.782 23/05/23,08:06:22,06,09,1, 11.9,1,1, 11.854, 10525.427, 415.117, 52817.839 23/05/23,08:06:22,07,09,1, 11.9,1,1, 11.854, 10525.459, 415.119, 52817.842 23/05/23,08:06:22,08,09,1, 11.9,1,1, 11.854, 10525.408, 415.107, 52817.803 23/05/23,08:06:22,09,09,1, 11.9,1,1, 11.854, 10525.446, 415.098, 52817.844 23/05/23,08:06:22,10,09,1, 11.9,1,1, 11.854, 10525.427, 415.109, 52817.817 23/05/23,08:06:22,11,09,1, 11.9,1,1, 11.854, 10525.427, 415.130, 52817.806 23/05/23,08:06:22,12,09,1, 11.9,1,1, 11.854, 10525.407, 415.066, 52817.787 23/05/23,08:06:22,13,09,1, 11.9,1,1, 11.854, 10525.428, 415.107, 52817.777 23/05/23,08:06:22,14,09,1, 11.9,1,1, 11.854, 10525.423, 415.090, 52817.798 23/05/23,08:06:22,15,09,1, 11.9,1,1, 11.854, 10525.428, 415.098, 52817.801 23/05/23,08:06:22,16,09,1, 11.9,1,1, 11.854, 10525.402, 415.093, 52817.767 23/05/23,08:06:22,17,09,1, 11.9,1,1, 11.854, 10525.424, 415.082, 52817.816 23/05/23,08:06:22,18,09,1, 11.9,1,1, 11.854, 10525.417, 415.063, 52817.787 23/05/23,08:06:22,19,09,1, 11.9,1,1, 11.854, 10525.429, 415.083, 52817.734 23/05/23,08:06:23,00,08,1, 11.9,1,1, 11.856, 10525.424, 415.083, 52817.734 23/05/23,08:06:23,01,08,1, 11.9,1,1, 11.856, 10525.408, 415.079, 52817.758 23/05/23,08:06:23,02,08,1, 11.9,1,1, 11.856, 10525.395, 415.078, 52817.772 23/05/23,08:06:23,03,08,1, 11.9,1,1, 11.856, 10525.422, 415.082, 52817.792 23/05/23,08:06:23,04,08,1, 11.9,1,1, 11.856, 10525.388, 415.051, 52817.775 23/05/23,08:06:23,05,08,1, 11.9,1,1, 11.856, 10525.413, 415.031, 52817.776 23/05/23,08:06:23,06,08,1, 11.9,1,1, 11.856, 10525.401, 415.061, 52817.744 23/05/23,08:06:23,07,08,1, 11.9,1,1, 11.856, 10525.397, 415.052, 52817.731 23/05/23,08:06:23,08,08,1, 11.9,1,1, 11.856, 10525.372, 415.053, 52817.732 23/05/23,08:06:23,09,08,1, 11.9,1,1, 11.856, 10525.416, 415.048, 52817.781 23/05/23,08:06:23,10,08,1, 11.9,1,1, 11.856, 10525.381, 415.040, 52817.769 23/05/23,08:06:23,11,08,1, 11.9,1,1, 11.856, 10525.411, 415.041, 52817.789 23/05/23,08:06:23,12,08,1, 11.9,1,1, 11.856, 10525.400, 415.022, 52817.792 23/05/23,08:06:23,13,08,1, 11.9,1,1, 11.856, 10525.390, 415.034, 52817.765 23/05/23,08:06:23,14,08,1, 11.9,1,1, 11.856, 10525.379, 415.029, 52817.787 23/05/23,08:06:23,15,08,1, 11.9,1,1, 11.856, 10525.388, 415.002, 52817.759 23/05/23,08:06:23,16,08,1, 11.9,1,1, 11.856, 10525.395, 415.022, 52817.801 23/05/23,08:06:23,17,08,1, 11.9,1,1, 11.856, 10525.385, 415.025, 52817.714 23/05/23,08:06:23,18,08,1, 11.9,1,1, 11.856, 10525.370, 415.012, 52817.768 23/05/23,08:06:23,19,08,1, 11.9,1,1, 11.856, 10525.365, 414.996, 52817.765 23/05/23,08:06:24,00,09,1, 11.9,1,1, 11.859, 10525.358, 414.996, 52817.765 23/05/23,08:06:24,01,09,1, 11.9,1,1, 11.859, 10525.393, 415.002, 52817.777 23/05/23,08:06:24,02,09,1, 11.9,1,1, 11.859, 10525.385, 414.997, 52817.729 23/05/23,08:06:24,03,09,1, 11.9,1,1, 11.859, 10525.391, 414.982, 52817.742 23/05/23,08:06:24,04,09,1, 11.9,1,1, 11.859, 10525.371, 414.975, 52817.739 23/05/23,08:06:24,05,09,1, 11.9,1,1, 11.859, 10525.381, 414.973, 52817.740 23/05/23,08:06:24,06,09,1, 11.9,1,1, 11.859, 10525.362, 414.994, 52817.742 23/05/23,08:06:24,07,09,1, 11.9,1,1, 11.859, 10525.356, 414.989, 52817.744 23/05/23,08:06:24,08,09,1, 11.9,1,1, 11.859, 10525.377, 414.941, 52817.717 23/05/23,08:06:24,09,09,1, 11.9,1,1, 11.859, 10525.348, 414.975, 52817.743 23/05/23,08:06:24,10,09,1, 11.9,1,1, 11.859, 10525.351, 414.935, 52817.724 23/05/23,08:06:24,11,09,1, 11.9,1,1, 11.859, 10525.349, 414.962, 52817.719 23/05/23,08:06:24,12,09,1, 11.9,1,1, 11.859, 10525.334, 414.930, 52817.711 23/05/23,08:06:24,13,09,1, 11.9,1,1, 11.859, 10525.317, 414.964, 52817.707 23/05/23,08:06:24,14,09,1, 11.9,1,1, 11.859, 10525.322, 414.944, 52817.720 23/05/23,08:06:24,15,09,1, 11.9,1,1, 11.859, 10525.332, 414.946, 52817.722 23/05/23,08:06:24,16,09,1, 11.9,1,1, 11.859, 10525.333, 414.944, 52817.733 23/05/23,08:06:24,17,09,1, 11.9,1,1, 11.859, 10525.331, 414.922, 52817.692 23/05/23,08:06:24,18,09,1, 11.9,1,1, 11.859, 10525.310, 414.933, 52817.690 23/05/23,08:06:24,19,09,1, 11.9,1,1, 11.859, 10525.305, 414.926, 52817.719 23/05/23,08:06:25,00,09,1, 11.9,1,1, 11.861, 10525.299, 414.926, 52817.719 23/05/23,08:06:25,01,09,1, 11.9,1,1, 11.861, 10525.299, 414.920, 52817.755 23/05/23,08:06:25,02,09,1, 11.9,1,1, 11.861, 10525.315, 414.907, 52817.731 23/05/23,08:06:25,03,09,1, 11.9,1,1, 11.861, 10525.315, 414.901, 52817.741 23/05/23,08:06:25,04,09,1, 11.9,1,1, 11.861, 10525.305, 414.890, 52817.691 23/05/23,08:06:25,05,09,1, 11.9,1,1, 11.861, 10525.311, 414.918, 52817.741 23/05/23,08:06:25,06,09,1, 11.9,1,1, 11.861, 10525.305, 414.883, 52817.699 23/05/23,08:06:25,07,09,1, 11.9,1,1, 11.861, 10525.281, 414.887, 52817.681 23/05/23,08:06:25,08,09,1, 11.9,1,1, 11.861, 10525.280, 414.889, 52817.706 23/05/23,08:06:25,09,09,1, 11.9,1,1, 11.861, 10525.285, 414.882, 52817.653 23/05/23,08:06:25,10,09,1, 11.9,1,1, 11.861, 10525.263, 414.876, 52817.669 23/05/23,08:06:25,11,09,1, 11.9,1,1, 11.861, 10525.297, 414.867, 52817.685 23/05/23,08:06:25,12,09,1, 11.9,1,1, 11.861, 10525.300, 414.861, 52817.702 23/05/23,08:06:25,13,09,1, 11.9,1,1, 11.861, 10525.280, 414.889, 52817.657 23/05/23,08:06:25,14,09,1, 11.9,1,1, 11.861, 10525.274, 414.866, 52817.696 23/05/23,08:06:25,15,09,1, 11.9,1,1, 11.861, 10525.284, 414.870, 52817.695 23/05/23,08:06:25,16,09,1, 11.9,1,1, 11.861, 10525.256, 414.851, 52817.675 23/05/23,08:06:25,17,09,1, 11.9,1,1, 11.861, 10525.260, 414.859, 52817.657 23/05/23,08:06:25,18,09,1, 11.9,1,1, 11.861, 10525.327, 414.813, 52817.514 23/05/23,08:06:25,19,09,1, 11.9,1,1, 11.861, 10525.280, 414.864, 52817.671 23/05/23,08:06:26,00,09,1, 11.9,1,1, 11.858, 10525.274, 414.864, 52817.671 23/05/23,08:06:26,01,09,1, 11.9,1,1, 11.858, 10525.268, 414.828, 52817.653 23/05/23,08:06:26,02,09,1, 11.9,1,1, 11.858, 10525.208, 414.810, 52817.646 23/05/23,08:06:26,03,09,1, 11.9,1,1, 11.858, 10525.265, 414.856, 52817.709 23/05/23,08:06:26,04,09,1, 11.9,1,1, 11.858, 10525.235, 414.857, 52817.697 23/05/23,08:06:26,05,09,1, 11.9,1,1, 11.858, 10525.213, 414.839, 52817.659 23/05/23,08:06:26,06,09,1, 11.9,1,1, 11.858, 10525.218, 414.844, 52817.608 23/05/23,08:06:26,07,09,1, 11.9,1,1, 11.858, 10525.200, 414.850, 52817.672 23/05/23,08:06:26,08,09,1, 11.9,1,1, 11.858, 10525.196, 414.835, 52817.636 23/05/23,08:06:26,09,09,1, 11.9,1,1, 11.858, 10525.208, 414.829, 52817.683 23/05/23,08:06:26,10,09,1, 11.9,1,1, 11.858, 10525.193, 414.814, 52817.627 23/05/23,08:06:26,11,09,1, 11.9,1,1, 11.858, 10525.194, 414.833, 52817.639 23/05/23,08:06:26,12,09,1, 11.9,1,1, 11.858, 10525.185, 414.835, 52817.638 23/05/23,08:06:26,13,09,1, 11.9,1,1, 11.858, 10525.186, 414.824, 52817.635 23/05/23,08:06:26,14,09,1, 11.9,1,1, 11.858, 10525.206, 414.792, 52817.601 23/05/23,08:06:26,15,09,1, 11.9,1,1, 11.858, 10525.173, 414.813, 52817.615 23/05/23,08:06:26,16,09,1, 11.9,1,1, 11.858, 10525.167, 414.806, 52817.593 23/05/23,08:06:26,17,09,1, 11.9,1,1, 11.858, 10525.165, 414.794, 52817.586 23/05/23,08:06:26,18,09,1, 11.9,1,1, 11.858, 10525.154, 414.805, 52817.621 23/05/23,08:06:26,19,09,1, 11.9,1,1, 11.858, 10525.140, 414.794, 52817.571 23/05/23,08:06:27,00,09,1, 11.9,1,1, 11.859, 10525.132, 414.794, 52817.571 23/05/23,08:06:27,01,09,1, 11.9,1,1, 11.859, 10525.170, 414.807, 52817.592 23/05/23,08:06:27,02,09,1, 11.9,1,1, 11.859, 10525.161, 414.826, 52817.637 23/05/23,08:06:27,03,09,1, 11.9,1,1, 11.859, 10525.166, 414.787, 52817.576 23/05/23,08:06:27,04,09,1, 11.9,1,1, 11.859, 10525.140, 414.785, 52817.649 23/05/23,08:06:27,05,09,1, 11.9,1,1, 11.859, 10525.139, 414.792, 52817.577 23/05/23,08:06:27,06,09,1, 11.9,1,1, 11.859, 10525.137, 414.775, 52817.650 23/05/23,08:06:27,07,09,1, 11.9,1,1, 11.859, 10525.137, 414.765, 52817.604 23/05/23,08:06:27,08,09,1, 11.9,1,1, 11.859, 10525.111, 414.772, 52817.587 23/05/23,08:06:27,09,09,1, 11.9,1,1, 11.859, 10525.124, 414.762, 52817.587 23/05/23,08:06:27,10,09,1, 11.9,1,1, 11.859, 10525.118, 414.776, 52817.639 23/05/23,08:06:27,11,09,1, 11.9,1,1, 11.859, 10525.128, 414.765, 52817.600 23/05/23,08:06:27,12,09,1, 11.9,1,1, 11.859, 10525.110, 414.753, 52817.641 23/05/23,08:06:27,13,09,1, 11.9,1,1, 11.859, 10525.088, 414.732, 52817.598 23/05/23,08:06:27,14,09,1, 11.9,1,1, 11.859, 10525.115, 414.744, 52817.632 23/05/23,08:06:27,15,09,1, 11.9,1,1, 11.859, 10525.132, 414.743, 52817.596 23/05/23,08:06:27,16,09,1, 11.9,1,1, 11.859, 10525.101, 414.747, 52817.589 23/05/23,08:06:27,17,09,1, 11.9,1,1, 11.859, 10525.112, 414.754, 52817.614 23/05/23,08:06:27,18,09,1, 11.9,1,1, 11.859, 10525.104, 414.716, 52817.618 23/05/23,08:06:27,19,09,1, 11.9,1,1, 11.859, 10525.088, 414.742, 52817.606 23/05/23,08:06:28,00,10,1, 11.9,1,1, 11.861, 10525.082, 414.742, 52817.606 23/05/23,08:06:28,01,10,1, 11.9,1,1, 11.861, 10525.082, 414.727, 52817.601 23/05/23,08:06:28,02,10,1, 11.9,1,1, 11.861, 10525.074, 414.684, 52817.625 23/05/23,08:06:28,03,10,1, 11.9,1,1, 11.861, 10525.087, 414.710, 52817.599 23/05/23,08:06:28,04,10,1, 11.9,1,1, 11.861, 10525.106, 414.705, 52817.590 23/05/23,08:06:28,05,10,1, 11.9,1,1, 11.861, 10525.060, 414.713, 52817.620 23/05/23,08:06:28,06,10,1, 11.9,1,1, 11.861, 10525.103, 414.713, 52817.592 23/05/23,08:06:28,07,10,1, 11.9,1,1, 11.861, 10525.094, 414.704, 52817.575 23/05/23,08:06:28,08,10,1, 11.9,1,1, 11.861, 10525.108, 414.705, 52817.593 23/05/23,08:06:28,09,10,1, 11.9,1,1, 11.861, 10525.086, 414.695, 52817.577 23/05/23,08:06:28,10,10,1, 11.9,1,1, 11.861, 10525.066, 414.681, 52817.586 23/05/23,08:06:28,11,10,1, 11.9,1,1, 11.861, 10525.082, 414.680, 52817.584 23/05/23,08:06:28,12,10,1, 11.9,1,1, 11.861, 10525.072, 414.681, 52817.573 23/05/23,08:06:28,13,10,1, 11.9,1,1, 11.861, 10525.074, 414.668, 52817.580 23/05/23,08:06:28,14,10,1, 11.9,1,1, 11.861, 10525.052, 414.678, 52817.551 23/05/23,08:06:28,15,10,1, 11.9,1,1, 11.861, 10525.056, 414.669, 52817.569 23/05/23,08:06:28,16,10,1, 11.9,1,1, 11.861, 10525.067, 414.655, 52817.561 23/05/23,08:06:28,17,10,1, 11.9,1,1, 11.861, 10525.076, 414.664, 52817.611 23/05/23,08:06:28,18,10,1, 11.9,1,1, 11.861, 10525.051, 414.656, 52817.575 23/05/23,08:06:28,19,10,1, 11.9,1,1, 11.861, 10525.054, 414.650, 52817.570 23/05/23,08:06:29,00,10,1, 11.9,1,1, 11.858, 10525.049, 414.650, 52817.570 23/05/23,08:06:29,01,10,1, 11.9,1,1, 11.858, 10525.029, 414.631, 52817.550 23/05/23,08:06:29,02,10,1, 11.9,1,1, 11.858, 10525.034, 414.631, 52817.584 23/05/23,08:06:29,03,10,1, 11.9,1,1, 11.858, 10525.046, 414.635, 52817.553 23/05/23,08:06:29,04,10,1, 11.9,1,1, 11.858, 10525.037, 414.631, 52817.611 23/05/23,08:06:29,05,10,1, 11.9,1,1, 11.858, 10525.044, 414.654, 52817.575 23/05/23,08:06:29,06,10,1, 11.9,1,1, 11.858, 10525.040, 414.652, 52817.566 23/05/23,08:06:29,07,10,1, 11.9,1,1, 11.858, 10525.006, 414.635, 52817.570 23/05/23,08:06:29,08,10,1, 11.9,1,1, 11.858, 10525.015, 414.631, 52817.558 23/05/23,08:06:29,09,10,1, 11.9,1,1, 11.858, 10525.008, 414.648, 52817.570 23/05/23,08:06:29,10,10,1, 11.9,1,1, 11.858, 10524.993, 414.623, 52817.531 23/05/23,08:06:29,11,10,1, 11.9,1,1, 11.858, 10525.020, 414.628, 52817.548 23/05/23,08:06:29,12,10,1, 11.9,1,1, 11.858, 10525.023, 414.612, 52817.560 23/05/23,08:06:29,13,10,1, 11.9,1,1, 11.858, 10525.030, 414.631, 52817.533 23/05/23,08:06:29,14,10,1, 11.9,1,1, 11.858, 10525.014, 414.654, 52817.553 23/05/23,08:06:29,15,10,1, 11.9,1,1, 11.858, 10525.017, 414.619, 52817.520 23/05/23,08:06:29,16,10,1, 11.9,1,1, 11.858, 10524.997, 414.639, 52817.543 23/05/23,08:06:29,17,10,1, 11.9,1,1, 11.858, 10525.012, 414.632, 52817.557 23/05/23,08:06:29,18,10,1, 11.9,1,1, 11.858, 10524.990, 414.621, 52817.533 23/05/23,08:06:29,19,10,1, 11.9,1,1, 11.858, 10524.992, 414.623, 52817.565 23/05/23,08:06:30,00,08,1, 11.9,1,1, 11.858, 10524.991, 414.623, 52817.565 23/05/23,08:06:30,01,08,1, 11.9,1,1, 11.858, 10525.004, 414.627, 52817.511 23/05/23,08:06:30,02,08,1, 11.9,1,1, 11.858, 10524.989, 414.632, 52817.552 23/05/23,08:06:30,03,08,1, 11.9,1,1, 11.858, 10524.976, 414.632, 52817.517 23/05/23,08:06:30,04,08,1, 11.9,1,1, 11.858, 10524.978, 414.604, 52817.528 23/05/23,08:06:30,05,08,1, 11.9,1,1, 11.858, 10524.977, 414.627, 52817.530 23/05/23,08:06:30,06,08,1, 11.9,1,1, 11.858, 10524.973, 414.618, 52817.527 23/05/23,08:06:30,07,08,1, 11.9,1,1, 11.858, 10524.989, 414.645, 52817.537 23/05/23,08:06:30,08,08,1, 11.9,1,1, 11.858, 10524.957, 414.620, 52817.548 23/05/23,08:06:30,09,08,1, 11.9,1,1, 11.858, 10524.969, 414.600, 52817.528 23/05/23,08:06:30,10,08,1, 11.9,1,1, 11.858, 10524.975, 414.609, 52817.555 23/05/23,08:06:30,11,08,1, 11.9,1,1, 11.858, 10524.975, 414.614, 52817.537 23/05/23,08:06:30,12,08,1, 11.9,1,1, 11.858, 10524.960, 414.624, 52817.545 23/05/23,08:06:30,13,08,1, 11.9,1,1, 11.858, 10524.955, 414.609, 52817.537 23/05/23,08:06:30,14,08,1, 11.9,1,1, 11.858, 10524.977, 414.622, 52817.555 23/05/23,08:06:30,15,08,1, 11.9,1,1, 11.858, 10524.956, 414.630, 52817.519 23/05/23,08:06:30,16,08,1, 11.9,1,1, 11.858, 10524.916, 414.623, 52817.538 23/05/23,08:06:30,17,08,1, 11.9,1,1, 11.858, 10524.953, 414.596, 52817.567 23/05/23,08:06:30,18,08,1, 11.9,1,1, 11.858, 10524.939, 414.607, 52817.511 23/05/23,08:06:30,19,08,1, 11.9,1,1, 11.858, 10524.931, 414.589, 52817.500 23/05/23,08:06:31,00,08,1, 11.9,1,1, 11.857, 10524.924, 414.589, 52817.500 23/05/23,08:06:31,01,08,1, 11.9,1,1, 11.857, 10524.934, 414.610, 52817.513 23/05/23,08:06:31,02,08,1, 11.9,1,1, 11.857, 10524.957, 414.616, 52817.546 23/05/23,08:06:31,03,08,1, 11.9,1,1, 11.857, 10524.933, 414.616, 52817.535 23/05/23,08:06:31,04,08,1, 11.9,1,1, 11.857, 10524.935, 414.604, 52817.512 23/05/23,08:06:31,05,08,1, 11.9,1,1, 11.857, 10524.916, 414.618, 52817.589 23/05/23,08:06:31,06,08,1, 11.9,1,1, 11.857, 10524.927, 414.630, 52817.578 23/05/23,08:06:31,07,08,1, 11.9,1,1, 11.857, 10524.924, 414.613, 52817.580 23/05/23,08:06:31,08,08,1, 11.9,1,1, 11.857, 10524.931, 414.621, 52817.570 23/05/23,08:06:31,09,08,1, 11.9,1,1, 11.857, 10524.929, 414.617, 52817.552 23/05/23,08:06:31,10,08,1, 11.9,1,1, 11.857, 10524.918, 414.621, 52817.554 23/05/23,08:06:31,11,08,1, 11.9,1,1, 11.857, 10524.932, 414.619, 52817.518 23/05/23,08:06:31,12,08,1, 11.9,1,1, 11.857, 10524.929, 414.631, 52817.540 23/05/23,08:06:31,13,08,1, 11.9,1,1, 11.857, 10524.919, 414.638, 52817.563 23/05/23,08:06:31,14,08,1, 11.9,1,1, 11.857, 10524.954, 414.631, 52817.543 23/05/23,08:06:31,15,08,1, 11.9,1,1, 11.857, 10524.940, 414.630, 52817.568 23/05/23,08:06:31,16,08,1, 11.9,1,1, 11.857, 10524.908, 414.639, 52817.544 23/05/23,08:06:31,17,08,1, 11.9,1,1, 11.857, 10524.922, 414.621, 52817.564 23/05/23,08:06:31,18,08,1, 11.9,1,1, 11.857, 10524.947, 414.632, 52817.552 23/05/23,08:06:31,19,08,1, 11.9,1,1, 11.857, 10524.920, 414.653, 52817.551 23/05/23,08:06:32,00,07,1, 11.8,1,1, 11.856, 10524.915, 414.653, 52817.551 23/05/23,08:06:32,01,07,1, 11.8,1,1, 11.856, 10524.918, 414.654, 52817.596 23/05/23,08:06:32,02,07,1, 11.8,1,1, 11.856, 10524.902, 414.643, 52817.540 23/05/23,08:06:32,03,07,1, 11.8,1,1, 11.856, 10524.952, 414.655, 52817.551 23/05/23,08:06:32,04,07,1, 11.8,1,1, 11.856, 10524.935, 414.676, 52817.549 23/05/23,08:06:32,05,07,1, 11.8,1,1, 11.856, 10524.899, 414.678, 52817.521 23/05/23,08:06:32,06,07,1, 11.8,1,1, 11.856, 10524.926, 414.655, 52817.532 23/05/23,08:06:32,07,07,1, 11.8,1,1, 11.856, 10524.937, 414.664, 52817.511 23/05/23,08:06:32,08,07,1, 11.8,1,1, 11.856, 10524.912, 414.676, 52817.574 23/05/23,08:06:32,09,07,1, 11.8,1,1, 11.856, 10524.936, 414.674, 52817.569 23/05/23,08:06:32,10,07,1, 11.8,1,1, 11.856, 10524.941, 414.687, 52817.580 23/05/23,08:06:32,11,07,1, 11.8,1,1, 11.856, 10524.926, 414.682, 52817.544 23/05/23,08:06:32,12,07,1, 11.8,1,1, 11.856, 10524.932, 414.668, 52817.547 23/05/23,08:06:32,13,07,1, 11.8,1,1, 11.856, 10524.939, 414.691, 52817.570 23/05/23,08:06:32,14,07,1, 11.8,1,1, 11.856, 10524.920, 414.678, 52817.531 23/05/23,08:06:32,15,07,1, 11.8,1,1, 11.856, 10524.910, 414.705, 52817.575 23/05/23,08:06:32,16,07,1, 11.8,1,1, 11.856, 10524.929, 414.706, 52817.546 23/05/23,08:06:32,17,07,1, 11.8,1,1, 11.856, 10524.943, 414.701, 52817.540 23/05/23,08:06:32,18,07,1, 11.8,1,1, 11.856, 10524.932, 414.694, 52817.589 23/05/23,08:06:32,19,07,1, 11.8,1,1, 11.856, 10524.932, 414.702, 52817.554 23/05/23,08:06:33,00,09,1, 11.8,1,1, 11.861, 10524.924, 414.702, 52817.554 23/05/23,08:06:33,01,09,1, 11.8,1,1, 11.861, 10524.941, 414.719, 52817.531 23/05/23,08:06:33,02,09,1, 11.8,1,1, 11.861, 10524.961, 414.731, 52817.534 23/05/23,08:06:33,03,09,1, 11.8,1,1, 11.861, 10524.922, 414.764, 52817.601 23/05/23,08:06:33,04,09,1, 11.8,1,1, 11.861, 10524.945, 414.742, 52817.569 23/05/23,08:06:33,05,09,1, 11.8,1,1, 11.861, 10524.933, 414.744, 52817.562 23/05/23,08:06:33,06,09,1, 11.8,1,1, 11.861, 10524.946, 414.693, 52817.591 23/05/23,08:06:33,07,09,1, 11.8,1,1, 11.861, 10524.938, 414.729, 52817.558 23/05/23,08:06:33,08,09,1, 11.8,1,1, 11.861, 10524.937, 414.747, 52817.572 23/05/23,08:06:33,09,09,1, 11.8,1,1, 11.861, 10524.944, 414.735, 52817.593 23/05/23,08:06:33,10,09,1, 11.8,1,1, 11.861, 10524.942, 414.758, 52817.543 23/05/23,08:06:33,11,09,1, 11.8,1,1, 11.861, 10524.918, 414.761, 52817.551 23/05/23,08:06:33,12,09,1, 11.8,1,1, 11.861, 10524.923, 414.763, 52817.567 23/05/23,08:06:33,13,09,1, 11.8,1,1, 11.861, 10524.954, 414.767, 52817.535 23/05/23,08:06:33,14,09,1, 11.8,1,1, 11.861, 10524.931, 414.760, 52817.590 23/05/23,08:06:33,15,09,1, 11.8,1,1, 11.861, 10524.939, 414.772, 52817.574 23/05/23,08:06:33,16,09,1, 11.8,1,1, 11.861, 10524.920, 414.768, 52817.581 23/05/23,08:06:33,17,09,1, 11.8,1,1, 11.861, 10524.933, 414.764, 52817.584 23/05/23,08:06:33,18,09,1, 11.8,1,1, 11.861, 10524.941, 414.786, 52817.551 23/05/23,08:06:33,19,09,1, 11.8,1,1, 11.861, 10524.941, 414.788, 52817.585 23/05/23,08:06:34,00,09,1, 11.8,1,1, 11.856, 10524.940, 414.788, 52817.585 23/05/23,08:06:34,01,09,1, 11.8,1,1, 11.856, 10524.940, 414.820, 52817.543 23/05/23,08:06:34,02,09,1, 11.8,1,1, 11.856, 10524.937, 414.827, 52817.591 23/05/23,08:06:34,03,09,1, 11.8,1,1, 11.856, 10524.959, 414.817, 52817.594 23/05/23,08:06:34,04,09,1, 11.8,1,1, 11.856, 10524.937, 414.820, 52817.546 23/05/23,08:06:34,05,09,1, 11.8,1,1, 11.856, 10524.917, 414.846, 52817.582 23/05/23,08:06:34,06,09,1, 11.8,1,1, 11.856, 10524.983, 414.850, 52817.588 23/05/23,08:06:34,07,09,1, 11.8,1,1, 11.856, 10524.943, 414.857, 52817.560 23/05/23,08:06:34,08,09,1, 11.8,1,1, 11.856, 10524.948, 414.860, 52817.604 23/05/23,08:06:34,09,09,1, 11.8,1,1, 11.856, 10524.961, 414.861, 52817.599 23/05/23,08:06:34,10,09,1, 11.8,1,1, 11.856, 10524.970, 414.869, 52817.588 23/05/23,08:06:34,11,09,1, 11.8,1,1, 11.856, 10524.970, 414.883, 52817.586 23/05/23,08:06:34,12,09,1, 11.8,1,1, 11.856, 10524.937, 414.883, 52817.562 23/05/23,08:06:34,13,09,1, 11.8,1,1, 11.856, 10524.953, 414.912, 52817.577 23/05/23,08:06:34,14,09,1, 11.8,1,1, 11.856, 10524.916, 414.895, 52817.600 23/05/23,08:06:34,15,09,1, 11.8,1,1, 11.856, 10524.949, 414.905, 52817.602 23/05/23,08:06:34,16,09,1, 11.8,1,1, 11.856, 10524.942, 414.922, 52817.623 23/05/23,08:06:34,17,09,1, 11.8,1,1, 11.856, 10524.948, 414.925, 52817.610 23/05/23,08:06:34,18,09,1, 11.8,1,1, 11.856, 10524.940, 414.930, 52817.558 23/05/23,08:06:34,19,09,1, 11.8,1,1, 11.856, 10524.955, 414.939, 52817.632 23/05/23,08:06:35,00,08,1, 11.9,1,1, 11.858, 10524.949, 414.939, 52817.632 23/05/23,08:06:35,01,08,1, 11.9,1,1, 11.858, 10524.934, 414.950, 52817.585 23/05/23,08:06:35,02,08,1, 11.9,1,1, 11.858, 10524.952, 414.955, 52817.634 23/05/23,08:06:35,03,08,1, 11.9,1,1, 11.858, 10524.945, 414.942, 52817.586 23/05/23,08:06:35,04,08,1, 11.9,1,1, 11.858, 10524.961, 414.971, 52817.603 23/05/23,08:06:35,05,08,1, 11.9,1,1, 11.858, 10524.963, 414.955, 52817.582 23/05/23,08:06:35,06,08,1, 11.9,1,1, 11.858, 10524.966, 414.963, 52817.609 23/05/23,08:06:35,07,08,1, 11.9,1,1, 11.858, 10524.963, 414.979, 52817.606 23/05/23,08:06:35,08,08,1, 11.9,1,1, 11.858, 10524.989, 414.997, 52817.564 23/05/23,08:06:35,09,08,1, 11.9,1,1, 11.858, 10524.958, 414.985, 52817.563 23/05/23,08:06:35,10,08,1, 11.9,1,1, 11.858, 10524.977, 415.000, 52817.547 23/05/23,08:06:35,11,08,1, 11.9,1,1, 11.858, 10524.963, 414.995, 52817.585 23/05/23,08:06:35,12,08,1, 11.9,1,1, 11.858, 10524.967, 415.027, 52817.603 23/05/23,08:06:35,13,08,1, 11.9,1,1, 11.858, 10524.954, 415.021, 52817.580 23/05/23,08:06:35,14,08,1, 11.9,1,1, 11.858, 10524.961, 415.022, 52817.540 23/05/23,08:06:35,15,08,1, 11.9,1,1, 11.858, 10524.944, 415.022, 52817.581 23/05/23,08:06:35,16,08,1, 11.9,1,1, 11.858, 10524.977, 415.047, 52817.607 23/05/23,08:06:35,17,08,1, 11.9,1,1, 11.858, 10524.972, 415.043, 52817.567 23/05/23,08:06:35,18,08,1, 11.9,1,1, 11.858, 10524.958, 415.048, 52817.616 23/05/23,08:06:35,19,08,1, 11.9,1,1, 11.858, 10524.970, 415.054, 52817.597 23/05/23,08:06:36,00,09,1, 11.9,1,1, 11.855, 10524.966, 415.054, 52817.597 23/05/23,08:06:36,01,09,1, 11.9,1,1, 11.855, 10524.961, 415.112, 52817.641 23/05/23,08:06:36,02,09,1, 11.9,1,1, 11.855, 10524.952, 415.079, 52817.617 23/05/23,08:06:36,03,09,1, 11.9,1,1, 11.855, 10524.983, 415.092, 52817.625 23/05/23,08:06:36,04,09,1, 11.9,1,1, 11.855, 10524.982, 415.092, 52817.612 23/05/23,08:06:36,05,09,1, 11.9,1,1, 11.855, 10524.962, 415.115, 52817.631 23/05/23,08:06:36,06,09,1, 11.9,1,1, 11.855, 10524.975, 415.121, 52817.600 23/05/23,08:06:36,07,09,1, 11.9,1,1, 11.855, 10524.967, 415.130, 52817.628 23/05/23,08:06:36,08,09,1, 11.9,1,1, 11.855, 10524.961, 415.137, 52817.625 23/05/23,08:06:36,09,09,1, 11.9,1,1, 11.855, 10524.987, 415.162, 52817.619 23/05/23,08:06:36,10,09,1, 11.9,1,1, 11.855, 10524.953, 415.134, 52817.637 23/05/23,08:06:36,11,09,1, 11.9,1,1, 11.855, 10524.953, 415.155, 52817.639 23/05/23,08:06:36,12,09,1, 11.9,1,1, 11.855, 10524.935, 415.178, 52817.615 23/05/23,08:06:36,13,09,1, 11.9,1,1, 11.855, 10524.974, 415.177, 52817.603 23/05/23,08:06:36,14,09,1, 11.9,1,1, 11.855, 10524.962, 415.173, 52817.637 23/05/23,08:06:36,15,09,1, 11.9,1,1, 11.855, 10524.940, 415.171, 52817.604 23/05/23,08:06:36,16,09,1, 11.9,1,1, 11.855, 10524.948, 415.174, 52817.582 23/05/23,08:06:36,17,09,1, 11.9,1,1, 11.855, 10524.963, 415.187, 52817.607 23/05/23,08:06:36,18,09,1, 11.9,1,1, 11.855, 10524.964, 415.171, 52817.622 23/05/23,08:06:36,19,09,1, 11.9,1,1, 11.855, 10524.969, 415.169, 52817.603 23/05/23,08:06:37,00,08,1, 11.9,1,1, 11.858, 10524.966, 415.169, 52817.603 23/05/23,08:06:37,01,08,1, 11.9,1,1, 11.858, 10524.969, 415.205, 52817.633 23/05/23,08:06:37,02,08,1, 11.9,1,1, 11.858, 10524.942, 415.236, 52817.644 23/05/23,08:06:37,03,08,1, 11.9,1,1, 11.858, 10524.965, 415.210, 52817.605 23/05/23,08:06:37,04,08,1, 11.9,1,1, 11.858, 10524.950, 415.222, 52817.627 23/05/23,08:06:37,05,08,1, 11.9,1,1, 11.858, 10524.955, 415.234, 52817.634 23/05/23,08:06:37,06,08,1, 11.9,1,1, 11.858, 10524.951, 415.232, 52817.620 23/05/23,08:06:37,07,08,1, 11.9,1,1, 11.858, 10524.950, 415.211, 52817.629 23/05/23,08:06:37,08,08,1, 11.9,1,1, 11.858, 10524.951, 415.226, 52817.619 23/05/23,08:06:37,09,08,1, 11.9,1,1, 11.858, 10524.966, 415.226, 52817.595 23/05/23,08:06:37,10,08,1, 11.9,1,1, 11.858, 10524.904, 415.225, 52817.622 23/05/23,08:06:37,11,08,1, 11.9,1,1, 11.858, 10524.919, 415.247, 52817.598 23/05/23,08:06:37,12,08,1, 11.9,1,1, 11.858, 10524.922, 415.256, 52817.647 23/05/23,08:06:37,13,08,1, 11.9,1,1, 11.858, 10524.916, 415.255, 52817.618 23/05/23,08:06:37,14,08,1, 11.9,1,1, 11.858, 10524.945, 415.268, 52817.614 23/05/23,08:06:37,15,08,1, 11.9,1,1, 11.858, 10524.945, 415.250, 52817.633 23/05/23,08:06:37,16,08,1, 11.9,1,1, 11.858, 10524.933, 415.255, 52817.634 23/05/23,08:06:37,17,08,1, 11.9,1,1, 11.858, 10524.932, 415.277, 52817.613 23/05/23,08:06:37,18,08,1, 11.9,1,1, 11.858, 10524.938, 415.265, 52817.603 23/05/23,08:06:37,19,08,1, 11.9,1,1, 11.858, 10524.941, 415.278, 52817.656 23/05/23,08:06:38,00,09,1, 11.9,1,1, 11.862, 10524.940, 415.278, 52817.656 23/05/23,08:06:38,01,09,1, 11.9,1,1, 11.862, 10524.943, 415.286, 52817.637 23/05/23,08:06:38,02,09,1, 11.9,1,1, 11.862, 10524.911, 415.310, 52817.607 23/05/23,08:06:38,03,09,1, 11.9,1,1, 11.862, 10524.927, 415.286, 52817.627 23/05/23,08:06:38,04,09,1, 11.9,1,1, 11.862, 10524.922, 415.309, 52817.646 23/05/23,08:06:38,05,09,1, 11.9,1,1, 11.862, 10524.935, 415.290, 52817.601 23/05/23,08:06:38,06,09,1, 11.9,1,1, 11.862, 10524.927, 415.301, 52817.638 23/05/23,08:06:38,07,09,1, 11.9,1,1, 11.862, 10524.933, 415.323, 52817.641 23/05/23,08:06:38,08,09,1, 11.9,1,1, 11.862, 10524.930, 415.307, 52817.656 23/05/23,08:06:38,09,09,1, 11.9,1,1, 11.862, 10524.932, 415.315, 52817.518 23/05/23,08:06:38,10,09,1, 11.9,1,1, 11.862, 10524.929, 415.346, 52817.623 23/05/23,08:06:38,11,09,1, 11.9,1,1, 11.862, 10524.897, 415.316, 52817.632 23/05/23,08:06:38,12,09,1, 11.9,1,1, 11.862, 10524.932, 415.329, 52817.650 23/05/23,08:06:38,13,09,1, 11.9,1,1, 11.862, 10524.927, 415.324, 52817.653 23/05/23,08:06:38,14,09,1, 11.9,1,1, 11.862, 10524.906, 415.343, 52817.657 23/05/23,08:06:38,15,09,1, 11.9,1,1, 11.862, 10524.897, 415.324, 52817.623 23/05/23,08:06:38,16,09,1, 11.9,1,1, 11.862, 10524.915, 415.345, 52817.677 23/05/23,08:06:38,17,09,1, 11.9,1,1, 11.862, 10524.901, 415.345, 52817.679 23/05/23,08:06:38,18,09,1, 11.9,1,1, 11.862, 10524.906, 415.361, 52817.631 23/05/23,08:06:38,19,09,1, 11.9,1,1, 11.862, 10524.911, 415.341, 52817.607 23/05/23,08:06:39,00,09,1, 11.9,1,1, 11.860, 10524.907, 415.341, 52817.607 23/05/23,08:06:39,01,09,1, 11.9,1,1, 11.860, 10524.905, 415.327, 52817.614 23/05/23,08:06:39,02,09,1, 11.9,1,1, 11.860, 10524.885, 415.337, 52817.605 23/05/23,08:06:39,03,09,1, 11.9,1,1, 11.860, 10524.898, 415.372, 52817.690 23/05/23,08:06:39,04,09,1, 11.9,1,1, 11.860, 10524.908, 415.365, 52817.613 23/05/23,08:06:39,05,09,1, 11.9,1,1, 11.860, 10524.919, 415.369, 52817.608 23/05/23,08:06:39,06,09,1, 11.9,1,1, 11.860, 10524.856, 415.362, 52817.577 23/05/23,08:06:39,07,09,1, 11.9,1,1, 11.860, 10524.902, 415.373, 52817.608 23/05/23,08:06:39,08,09,1, 11.9,1,1, 11.860, 10524.878, 415.370, 52817.651 23/05/23,08:06:39,09,09,1, 11.9,1,1, 11.860, 10524.896, 415.392, 52817.646 23/05/23,08:06:39,10,09,1, 11.9,1,1, 11.860, 10524.886, 415.368, 52817.604 23/05/23,08:06:39,11,09,1, 11.9,1,1, 11.860, 10524.899, 415.378, 52817.636 23/05/23,08:06:39,12,09,1, 11.9,1,1, 11.860, 10524.907, 415.395, 52817.663 23/05/23,08:06:39,13,09,1, 11.9,1,1, 11.860, 10524.911, 415.383, 52817.634 23/05/23,08:06:39,14,09,1, 11.9,1,1, 11.860, 10524.905, 415.374, 52817.635 23/05/23,08:06:39,15,09,1, 11.9,1,1, 11.860, 10524.897, 415.395, 52817.605 23/05/23,08:06:39,16,09,1, 11.9,1,1, 11.860, 10524.933, 415.385, 52817.630 23/05/23,08:06:39,17,09,1, 11.9,1,1, 11.860, 10524.909, 415.357, 52817.617 23/05/23,08:06:39,18,09,1, 11.9,1,1, 11.860, 10524.884, 415.389, 52817.597 23/05/23,08:06:39,19,09,1, 11.9,1,1, 11.860, 10524.893, 415.373, 52817.633 23/05/23,08:06:40,00,08,1, 11.9,1,1, 11.862, 10524.890, 415.373, 52817.633 23/05/23,08:06:40,01,08,1, 11.9,1,1, 11.862, 10524.924, 415.365, 52817.589 23/05/23,08:06:40,02,08,1, 11.9,1,1, 11.862, 10524.905, 415.391, 52817.650 23/05/23,08:06:40,03,08,1, 11.9,1,1, 11.862, 10524.927, 415.373, 52817.628 23/05/23,08:06:40,04,08,1, 11.9,1,1, 11.862, 10524.901, 415.358, 52817.647 23/05/23,08:06:40,05,08,1, 11.9,1,1, 11.862, 10524.935, 415.378, 52817.643 23/05/23,08:06:40,06,08,1, 11.9,1,1, 11.862, 10524.908, 415.389, 52817.640 23/05/23,08:06:40,07,08,1, 11.9,1,1, 11.862, 10524.929, 415.384, 52817.658 23/05/23,08:06:40,08,08,1, 11.9,1,1, 11.862, 10524.921, 415.382, 52817.678 23/05/23,08:06:40,09,08,1, 11.9,1,1, 11.862, 10524.930, 415.376, 52817.664 23/05/23,08:06:40,10,08,1, 11.9,1,1, 11.862, 10524.929, 415.381, 52817.668 23/05/23,08:06:40,11,08,1, 11.9,1,1, 11.862, 10524.930, 415.392, 52817.679 23/05/23,08:06:40,12,08,1, 11.9,1,1, 11.862, 10524.949, 415.387, 52817.628 23/05/23,08:06:40,13,08,1, 11.9,1,1, 11.862, 10524.954, 415.402, 52817.701 23/05/23,08:06:40,14,08,1, 11.9,1,1, 11.862, 10524.942, 415.383, 52817.660 23/05/23,08:06:40,15,08,1, 11.9,1,1, 11.862, 10524.955, 415.387, 52817.634 23/05/23,08:06:40,16,08,1, 11.9,1,1, 11.862, 10524.954, 415.402, 52817.640 23/05/23,08:06:40,17,08,1, 11.9,1,1, 11.862, 10524.953, 415.395, 52817.648 23/05/23,08:06:40,18,08,1, 11.9,1,1, 11.862, 10524.961, 415.375, 52817.653 23/05/23,08:06:40,19,08,1, 11.9,1,1, 11.862, 10524.968, 415.420, 52817.662 23/05/23,08:06:41,00,08,1, 11.9,1,1, 11.859, 10524.966, 415.420, 52817.662 23/05/23,08:06:41,01,08,1, 11.9,1,1, 11.859, 10524.961, 415.415, 52817.677 23/05/23,08:06:41,02,08,1, 11.9,1,1, 11.859, 10524.978, 415.404, 52817.640 23/05/23,08:06:41,03,08,1, 11.9,1,1, 11.859, 10524.968, 415.403, 52817.619 23/05/23,08:06:41,04,08,1, 11.9,1,1, 11.859, 10524.973, 415.399, 52817.637 23/05/23,08:06:41,05,08,1, 11.9,1,1, 11.859, 10524.985, 415.397, 52817.662 23/05/23,08:06:41,06,08,1, 11.9,1,1, 11.859, 10524.983, 415.391, 52817.610 23/05/23,08:06:41,07,08,1, 11.9,1,1, 11.859, 10525.002, 415.389, 52817.612 23/05/23,08:06:41,08,08,1, 11.9,1,1, 11.859, 10524.997, 415.411, 52817.669 23/05/23,08:06:41,09,08,1, 11.9,1,1, 11.859, 10524.988, 415.402, 52817.641 23/05/23,08:06:41,10,08,1, 11.9,1,1, 11.859, 10524.999, 415.386, 52817.628 23/05/23,08:06:41,11,08,1, 11.9,1,1, 11.859, 10524.993, 415.401, 52817.623 23/05/23,08:06:41,12,08,1, 11.9,1,1, 11.859, 10524.995, 415.389, 52817.617 23/05/23,08:06:41,13,08,1, 11.9,1,1, 11.859, 10524.999, 415.399, 52817.604 23/05/23,08:06:41,14,08,1, 11.9,1,1, 11.859, 10524.996, 415.355, 52817.638 23/05/23,08:06:41,15,08,1, 11.9,1,1, 11.859, 10525.024, 415.363, 52817.644 23/05/23,08:06:41,16,08,1, 11.9,1,1, 11.859, 10524.999, 415.366, 52817.617 23/05/23,08:06:41,17,08,1, 11.9,1,1, 11.859, 10524.971, 415.388, 52817.730 23/05/23,08:06:41,18,08,1, 11.9,1,1, 11.859, 10525.018, 415.369, 52817.799 23/05/23,08:06:41,19,08,1, 11.9,1,1, 11.859, 10525.009, 415.367, 52817.613 23/05/23,08:06:42,00,09,1, 11.9,1,1, 11.860, 10525.007, 415.367, 52817.613 23/05/23,08:06:42,01,09,1, 11.9,1,1, 11.860, 10525.007, 415.363, 52817.625 23/05/23,08:06:42,02,09,1, 11.9,1,1, 11.860, 10524.997, 415.362, 52817.624 23/05/23,08:06:42,03,09,1, 11.9,1,1, 11.860, 10525.010, 415.356, 52817.613 23/05/23,08:06:42,04,09,1, 11.9,1,1, 11.860, 10524.992, 415.356, 52817.648 23/05/23,08:06:42,05,09,1, 11.9,1,1, 11.860, 10524.991, 415.370, 52817.634 23/05/23,08:06:42,06,09,1, 11.9,1,1, 11.860, 10525.012, 415.344, 52817.641 23/05/23,08:06:42,07,09,1, 11.9,1,1, 11.860, 10525.039, 415.359, 52817.671 23/05/23,08:06:42,08,09,1, 11.9,1,1, 11.860, 10525.007, 415.353, 52817.584 23/05/23,08:06:42,09,09,1, 11.9,1,1, 11.860, 10525.036, 415.362, 52817.618 23/05/23,08:06:42,10,09,1, 11.9,1,1, 11.860, 10525.026, 415.326, 52817.594 23/05/23,08:06:42,11,09,1, 11.9,1,1, 11.860, 10525.026, 415.365, 52817.636 23/05/23,08:06:42,12,09,1, 11.9,1,1, 11.860, 10525.018, 415.344, 52817.575 23/05/23,08:06:42,13,09,1, 11.9,1,1, 11.860, 10525.035, 415.363, 52817.623 23/05/23,08:06:42,14,09,1, 11.9,1,1, 11.860, 10525.034, 415.364, 52817.605 23/05/23,08:06:42,15,09,1, 11.9,1,1, 11.860, 10525.043, 415.359, 52817.645 23/05/23,08:06:42,16,09,1, 11.9,1,1, 11.860, 10525.033, 415.368, 52817.626 23/05/23,08:06:42,17,09,1, 11.9,1,1, 11.860, 10525.050, 415.369, 52817.622 23/05/23,08:06:42,18,09,1, 11.9,1,1, 11.860, 10525.041, 415.348, 52817.629 23/05/23,08:06:42,19,09,1, 11.9,1,1, 11.860, 10525.060, 415.353, 52817.644 23/05/23,08:06:43,00,09,1, 11.9,1,1, 11.861, 10525.057, 415.353, 52817.644 23/05/23,08:06:43,01,09,1, 11.9,1,1, 11.861, 10525.046, 415.357, 52817.632 23/05/23,08:06:43,02,09,1, 11.9,1,1, 11.861, 10525.037, 415.353, 52817.627 23/05/23,08:06:43,03,09,1, 11.9,1,1, 11.861, 10525.035, 415.344, 52817.599 23/05/23,08:06:43,04,09,1, 11.9,1,1, 11.861, 10525.027, 415.358, 52817.669 23/05/23,08:06:43,05,09,1, 11.9,1,1, 11.861, 10525.029, 415.356, 52817.609 23/05/23,08:06:43,06,09,1, 11.9,1,1, 11.861, 10525.037, 415.374, 52817.634 23/05/23,08:06:43,07,09,1, 11.9,1,1, 11.861, 10525.054, 415.393, 52817.631 23/05/23,08:06:43,08,09,1, 11.9,1,1, 11.861, 10525.046, 415.355, 52817.599 23/05/23,08:06:43,09,09,1, 11.9,1,1, 11.861, 10525.048, 415.379, 52817.637 23/05/23,08:06:43,10,09,1, 11.9,1,1, 11.861, 10525.042, 415.380, 52817.606 23/05/23,08:06:43,11,09,1, 11.9,1,1, 11.861, 10525.064, 415.353, 52817.578 23/05/23,08:06:43,12,09,1, 11.9,1,1, 11.861, 10525.069, 415.372, 52817.614 23/05/23,08:06:43,13,09,1, 11.9,1,1, 11.861, 10525.057, 415.374, 52817.636 23/05/23,08:06:43,14,09,1, 11.9,1,1, 11.861, 10525.057, 415.373, 52817.623 23/05/23,08:06:43,15,09,1, 11.9,1,1, 11.861, 10525.076, 415.390, 52817.625 23/05/23,08:06:43,16,09,1, 11.9,1,1, 11.861, 10525.056, 415.367, 52817.580 23/05/23,08:06:43,17,09,1, 11.9,1,1, 11.861, 10525.067, 415.385, 52817.601 23/05/23,08:06:43,18,09,1, 11.9,1,1, 11.861, 10525.044, 415.391, 52817.622 23/05/23,08:06:43,19,09,1, 11.9,1,1, 11.861, 10525.061, 415.368, 52817.630 23/05/23,08:06:44,00,09,1, 11.9,1,1, 11.862, 10525.057, 415.368, 52817.630 23/05/23,08:06:44,01,09,1, 11.9,1,1, 11.862, 10525.060, 415.367, 52817.630 23/05/23,08:06:44,02,09,1, 11.9,1,1, 11.862, 10525.057, 415.385, 52817.577 23/05/23,08:06:44,03,09,1, 11.9,1,1, 11.862, 10525.103, 415.381, 52817.620 23/05/23,08:06:44,04,09,1, 11.9,1,1, 11.862, 10525.092, 415.375, 52817.561 23/05/23,08:06:44,05,09,1, 11.9,1,1, 11.862, 10525.064, 415.379, 52817.631 23/05/23,08:06:44,06,09,1, 11.9,1,1, 11.862, 10525.076, 415.386, 52817.603 23/05/23,08:06:44,07,09,1, 11.9,1,1, 11.862, 10525.087, 415.381, 52817.591 23/05/23,08:06:44,08,09,1, 11.9,1,1, 11.862, 10525.079, 415.375, 52817.632 23/05/23,08:06:44,09,09,1, 11.9,1,1, 11.862, 10525.068, 415.387, 52817.573 23/05/23,08:06:44,10,09,1, 11.9,1,1, 11.862, 10525.067, 415.402, 52817.583 23/05/23,08:06:44,11,09,1, 11.9,1,1, 11.862, 10525.053, 415.370, 52817.587 23/05/23,08:06:44,12,09,1, 11.9,1,1, 11.862, 10525.078, 415.379, 52817.588 23/05/23,08:06:44,13,09,1, 11.9,1,1, 11.862, 10525.080, 415.367, 52817.619 23/05/23,08:06:44,14,09,1, 11.9,1,1, 11.862, 10525.069, 415.387, 52817.634 23/05/23,08:06:44,15,09,1, 11.9,1,1, 11.862, 10525.063, 415.384, 52817.580 23/05/23,08:06:44,16,09,1, 11.9,1,1, 11.862, 10525.041, 415.386, 52817.578 23/05/23,08:06:44,17,09,1, 11.9,1,1, 11.862, 10525.037, 415.395, 52817.590 23/05/23,08:06:44,18,09,1, 11.9,1,1, 11.862, 10525.056, 415.392, 52817.597 23/05/23,08:06:44,19,09,1, 11.9,1,1, 11.862, 10525.052, 415.386, 52817.637 23/05/23,08:06:45,00,08,1, 11.8,1,1, 11.862, 10525.049, 415.386, 52817.637 23/05/23,08:06:45,01,08,1, 11.8,1,1, 11.862, 10525.051, 415.393, 52817.615 23/05/23,08:06:45,02,08,1, 11.8,1,1, 11.862, 10525.050, 415.382, 52817.589 23/05/23,08:06:45,03,08,1, 11.8,1,1, 11.862, 10525.047, 415.375, 52817.638 23/05/23,08:06:45,04,08,1, 11.8,1,1, 11.862, 10525.046, 415.376, 52817.623 23/05/23,08:06:45,05,08,1, 11.8,1,1, 11.862, 10525.062, 415.383, 52817.612 23/05/23,08:06:45,06,08,1, 11.8,1,1, 11.862, 10525.038, 415.406, 52817.639 23/05/23,08:06:45,07,08,1, 11.8,1,1, 11.862, 10525.038, 415.404, 52817.645 23/05/23,08:06:45,08,08,1, 11.8,1,1, 11.862, 10525.043, 415.406, 52817.632 23/05/23,08:06:45,09,08,1, 11.8,1,1, 11.862, 10525.044, 415.396, 52817.601 23/05/23,08:06:45,10,08,1, 11.8,1,1, 11.862, 10525.019, 415.402, 52817.622 23/05/23,08:06:45,11,08,1, 11.8,1,1, 11.862, 10525.028, 415.410, 52817.654 23/05/23,08:06:45,12,08,1, 11.8,1,1, 11.862, 10525.021, 415.413, 52817.660 23/05/23,08:06:45,13,08,1, 11.8,1,1, 11.862, 10525.058, 415.411, 52817.601 23/05/23,08:06:45,14,08,1, 11.8,1,1, 11.862, 10525.036, 415.391, 52817.620 23/05/23,08:06:45,15,08,1, 11.8,1,1, 11.862, 10525.037, 415.396, 52817.626 23/05/23,08:06:45,16,08,1, 11.8,1,1, 11.862, 10525.029, 415.423, 52817.631 23/05/23,08:06:45,17,08,1, 11.8,1,1, 11.862, 10525.033, 415.424, 52817.654 23/05/23,08:06:45,18,08,1, 11.8,1,1, 11.862, 10525.056, 415.413, 52817.623 23/05/23,08:06:45,19,08,1, 11.8,1,1, 11.862, 10525.025, 415.410, 52817.654 23/05/23,08:06:46,00,09,1, 11.9,1,1, 11.857, 10525.024, 415.410, 52817.654 23/05/23,08:06:46,01,09,1, 11.9,1,1, 11.857, 10525.038, 415.426, 52817.598 23/05/23,08:06:46,02,09,1, 11.9,1,1, 11.857, 10525.040, 415.441, 52817.612 23/05/23,08:06:46,03,09,1, 11.9,1,1, 11.857, 10525.032, 415.421, 52817.637 23/05/23,08:06:46,04,09,1, 11.9,1,1, 11.857, 10525.032, 415.433, 52817.672 23/05/23,08:06:46,05,09,1, 11.9,1,1, 11.857, 10525.038, 415.430, 52817.674 23/05/23,08:06:46,06,09,1, 11.9,1,1, 11.857, 10525.040, 415.420, 52817.662 23/05/23,08:06:46,07,09,1, 11.9,1,1, 11.857, 10525.022, 415.430, 52817.643 23/05/23,08:06:46,08,09,1, 11.9,1,1, 11.857, 10525.028, 415.412, 52817.664 23/05/23,08:06:46,09,09,1, 11.9,1,1, 11.857, 10525.036, 415.406, 52817.656 23/05/23,08:06:46,10,09,1, 11.9,1,1, 11.857, 10525.024, 415.441, 52817.647 23/05/23,08:06:46,11,09,1, 11.9,1,1, 11.857, 10525.042, 415.447, 52817.609 23/05/23,08:06:46,12,09,1, 11.9,1,1, 11.857, 10525.007, 415.445, 52817.648 23/05/23,08:06:46,13,09,1, 11.9,1,1, 11.857, 10525.033, 415.452, 52817.660 23/05/23,08:06:46,14,09,1, 11.9,1,1, 11.857, 10525.035, 415.425, 52817.637 23/05/23,08:06:46,15,09,1, 11.9,1,1, 11.857, 10525.039, 415.462, 52817.690 23/05/23,08:06:46,16,09,1, 11.9,1,1, 11.857, 10525.053, 415.427, 52817.665 23/05/23,08:06:46,17,09,1, 11.9,1,1, 11.857, 10525.031, 415.435, 52817.648 23/05/23,08:06:46,18,09,1, 11.9,1,1, 11.857, 10525.030, 415.458, 52817.681 23/05/23,08:06:46,19,09,1, 11.9,1,1, 11.857, 10525.042, 415.462, 52817.664 23/05/23,08:06:47,00,08,1, 11.9,1,1, 11.857, 10525.041, 415.462, 52817.664 23/05/23,08:06:47,01,08,1, 11.9,1,1, 11.857, 10525.034, 415.468, 52817.705 23/05/23,08:06:47,02,08,1, 11.9,1,1, 11.857, 10525.044, 415.468, 52817.711 23/05/23,08:06:47,03,08,1, 11.9,1,1, 11.857, 10525.014, 415.466, 52817.648 23/05/23,08:06:47,04,08,1, 11.9,1,1, 11.857, 10525.014, 415.447, 52817.662 23/05/23,08:06:47,05,08,1, 11.9,1,1, 11.857, 10525.027, 415.462, 52817.688 23/05/23,08:06:47,06,08,1, 11.9,1,1, 11.857, 10525.012, 415.475, 52817.662 23/05/23,08:06:47,07,08,1, 11.9,1,1, 11.857, 10525.027, 415.440, 52817.657 23/05/23,08:06:47,08,08,1, 11.9,1,1, 11.857, 10525.027, 415.441, 52817.695 23/05/23,08:06:47,09,08,1, 11.9,1,1, 11.857, 10525.023, 415.451, 52817.658 23/05/23,08:06:47,10,08,1, 11.9,1,1, 11.857, 10525.034, 415.443, 52817.663 23/05/23,08:06:47,11,08,1, 11.9,1,1, 11.857, 10525.029, 415.417, 52817.654 23/05/23,08:06:47,12,08,1, 11.9,1,1, 11.857, 10525.008, 415.449, 52817.663 23/05/23,08:06:47,13,08,1, 11.9,1,1, 11.857, 10525.013, 415.432, 52817.642 23/05/23,08:06:47,14,08,1, 11.9,1,1, 11.857, 10525.008, 415.445, 52817.652 23/05/23,08:06:47,15,08,1, 11.9,1,1, 11.857, 10525.010, 415.440, 52817.662 23/05/23,08:06:47,16,08,1, 11.9,1,1, 11.857, 10525.003, 415.426, 52817.681 23/05/23,08:06:47,17,08,1, 11.9,1,1, 11.857, 10525.012, 415.460, 52817.734 23/05/23,08:06:47,18,08,1, 11.9,1,1, 11.857, 10525.032, 415.449, 52817.681 23/05/23,08:06:47,19,08,1, 11.9,1,1, 11.857, 10524.996, 415.458, 52817.702 23/05/23,08:06:48,00,08,1, 11.9,1,1, 11.865, 10524.991, 415.458, 52817.702 23/05/23,08:06:48,01,08,1, 11.9,1,1, 11.865, 10524.994, 415.452, 52817.686 23/05/23,08:06:48,02,08,1, 11.9,1,1, 11.865, 10524.992, 415.432, 52817.713 23/05/23,08:06:48,03,08,1, 11.9,1,1, 11.865, 10525.008, 415.436, 52817.699 23/05/23,08:06:48,04,08,1, 11.9,1,1, 11.865, 10524.990, 415.469, 52817.716 23/05/23,08:06:48,05,08,1, 11.9,1,1, 11.865, 10524.990, 415.458, 52817.703 23/05/23,08:06:48,06,08,1, 11.9,1,1, 11.865, 10524.978, 415.450, 52817.673 23/05/23,08:06:48,07,08,1, 11.9,1,1, 11.865, 10525.017, 415.466, 52817.684 23/05/23,08:06:48,08,08,1, 11.9,1,1, 11.865, 10524.981, 415.473, 52817.670 23/05/23,08:06:48,09,08,1, 11.9,1,1, 11.865, 10524.966, 415.452, 52817.690 23/05/23,08:06:48,10,08,1, 11.9,1,1, 11.865, 10524.995, 415.436, 52817.687 23/05/23,08:06:48,11,08,1, 11.9,1,1, 11.865, 10524.962, 415.460, 52817.759 23/05/23,08:06:48,12,08,1, 11.9,1,1, 11.865, 10524.997, 415.465, 52817.719 23/05/23,08:06:48,13,08,1, 11.9,1,1, 11.865, 10525.011, 415.431, 52817.685 23/05/23,08:06:48,14,08,1, 11.9,1,1, 11.865, 10524.972, 415.454, 52817.726 23/05/23,08:06:48,15,08,1, 11.9,1,1, 11.865, 10524.987, 415.454, 52817.706 23/05/23,08:06:48,16,08,1, 11.9,1,1, 11.865, 10525.008, 415.463, 52817.669 23/05/23,08:06:48,17,08,1, 11.9,1,1, 11.865, 10525.003, 415.439, 52817.726 23/05/23,08:06:48,18,08,1, 11.9,1,1, 11.865, 10524.990, 415.452, 52817.652 23/05/23,08:06:48,19,08,1, 11.9,1,1, 11.865, 10524.978, 415.452, 52817.633 23/05/23,08:06:49,00,09,1, 11.8,1,1, 11.858, 10524.974, 415.452, 52817.633 23/05/23,08:06:49,01,09,1, 11.8,1,1, 11.858, 10525.013, 415.451, 52817.647 23/05/23,08:06:49,02,09,1, 11.8,1,1, 11.858, 10525.006, 415.463, 52817.686 23/05/23,08:06:49,03,09,1, 11.8,1,1, 11.858, 10525.006, 415.475, 52817.753 23/05/23,08:06:49,04,09,1, 11.8,1,1, 11.858, 10525.014, 415.451, 52817.700 23/05/23,08:06:49,05,09,1, 11.8,1,1, 11.858, 10525.003, 415.473, 52817.714 23/05/23,08:06:49,06,09,1, 11.8,1,1, 11.858, 10524.980, 415.450, 52817.704 23/05/23,08:06:49,07,09,1, 11.8,1,1, 11.858, 10525.004, 415.482, 52817.749 23/05/23,08:06:49,08,09,1, 11.8,1,1, 11.858, 10525.001, 415.460, 52817.721 23/05/23,08:06:49,09,09,1, 11.8,1,1, 11.858, 10525.017, 415.453, 52817.729 23/05/23,08:06:49,10,09,1, 11.8,1,1, 11.858, 10525.028, 415.441, 52817.667 23/05/23,08:06:49,11,09,1, 11.8,1,1, 11.858, 10525.013, 415.440, 52817.682 23/05/23,08:06:49,12,09,1, 11.8,1,1, 11.858, 10525.026, 415.451, 52817.663 23/05/23,08:06:49,13,09,1, 11.8,1,1, 11.858, 10525.001, 415.442, 52817.707 23/05/23,08:06:49,14,09,1, 11.8,1,1, 11.858, 10525.004, 415.468, 52817.700 23/05/23,08:06:49,15,09,1, 11.8,1,1, 11.858, 10525.019, 415.444, 52817.709 23/05/23,08:06:49,16,09,1, 11.8,1,1, 11.858, 10525.020, 415.471, 52817.695 23/05/23,08:06:49,17,09,1, 11.8,1,1, 11.858, 10525.027, 415.456, 52817.707 23/05/23,08:06:49,18,09,1, 11.8,1,1, 11.858, 10525.014, 415.436, 52817.730 23/05/23,08:06:49,19,09,1, 11.8,1,1, 11.858, 10525.031, 415.457, 52817.691 23/05/23,08:06:50,00,08,1, 11.9,1,1, 11.862, 10525.024, 415.457, 52817.691 23/05/23,08:06:50,01,08,1, 11.9,1,1, 11.862, 10525.022, 415.432, 52817.712 23/05/23,08:06:50,02,08,1, 11.9,1,1, 11.862, 10525.036, 415.446, 52817.686 23/05/23,08:06:50,03,08,1, 11.9,1,1, 11.862, 10525.043, 415.435, 52817.676 23/05/23,08:06:50,04,08,1, 11.9,1,1, 11.862, 10525.053, 415.433, 52817.710 23/05/23,08:06:50,05,08,1, 11.9,1,1, 11.862, 10525.062, 415.404, 52817.739 23/05/23,08:06:50,06,08,1, 11.9,1,1, 11.862, 10525.076, 415.419, 52817.734 23/05/23,08:06:50,07,08,1, 11.9,1,1, 11.862, 10525.074, 415.400, 52817.696 23/05/23,08:06:50,08,08,1, 11.9,1,1, 11.862, 10525.060, 415.428, 52817.686 23/05/23,08:06:50,09,08,1, 11.9,1,1, 11.862, 10525.073, 415.428, 52817.683 23/05/23,08:06:50,10,08,1, 11.9,1,1, 11.862, 10525.083, 415.418, 52817.689 23/05/23,08:06:50,11,08,1, 11.9,1,1, 11.862, 10525.094, 415.424, 52817.698 23/05/23,08:06:50,12,08,1, 11.9,1,1, 11.862, 10525.100, 415.415, 52817.701 23/05/23,08:06:50,13,08,1, 11.9,1,1, 11.862, 10525.098, 415.408, 52817.722 23/05/23,08:06:50,14,08,1, 11.9,1,1, 11.862, 10525.110, 415.383, 52817.683 23/05/23,08:06:50,15,08,1, 11.9,1,1, 11.862, 10525.108, 415.396, 52817.655 23/05/23,08:06:50,16,08,1, 11.9,1,1, 11.862, 10525.127, 415.380, 52817.715 23/05/23,08:06:50,17,08,1, 11.9,1,1, 11.862, 10525.115, 415.387, 52817.722 23/05/23,08:06:50,18,08,1, 11.9,1,1, 11.862, 10525.117, 415.369, 52817.714 23/05/23,08:06:50,19,08,1, 11.9,1,1, 11.862, 10525.104, 415.387, 52817.686 23/05/23,08:06:51,00,08,1, 12.0,1,1, 11.861, 10525.099, 415.387, 52817.686 23/05/23,08:06:51,01,08,1, 12.0,1,1, 11.861, 10525.140, 415.381, 52817.726 23/05/23,08:06:51,02,08,1, 12.0,1,1, 11.861, 10525.136, 415.373, 52817.672 23/05/23,08:06:51,03,08,1, 12.0,1,1, 11.861, 10525.128, 415.373, 52817.707 23/05/23,08:06:51,04,08,1, 12.0,1,1, 11.861, 10525.134, 415.353, 52817.691 23/05/23,08:06:51,05,08,1, 12.0,1,1, 11.861, 10525.145, 415.367, 52817.591 23/05/23,08:06:51,06,08,1, 12.0,1,1, 11.861, 10525.157, 415.369, 52817.755 23/05/23,08:06:51,07,08,1, 12.0,1,1, 11.861, 10525.152, 415.384, 52817.703 23/05/23,08:06:51,08,08,1, 12.0,1,1, 11.861, 10525.145, 415.353, 52817.740 23/05/23,08:06:51,09,08,1, 12.0,1,1, 11.861, 10525.147, 415.354, 52817.720 23/05/23,08:06:51,10,08,1, 12.0,1,1, 11.861, 10525.156, 415.359, 52817.695 23/05/23,08:06:51,11,08,1, 12.0,1,1, 11.861, 10525.172, 415.337, 52817.722 23/05/23,08:06:51,12,08,1, 12.0,1,1, 11.861, 10525.163, 415.354, 52817.749 23/05/23,08:06:51,13,08,1, 12.0,1,1, 11.861, 10525.163, 415.333, 52817.864 23/05/23,08:06:51,14,08,1, 12.0,1,1, 11.861, 10525.149, 415.351, 52817.791 23/05/23,08:06:51,15,08,1, 12.0,1,1, 11.861, 10525.170, 415.325, 52817.765 23/05/23,08:06:51,16,08,1, 12.0,1,1, 11.861, 10525.181, 415.306, 52817.729 23/05/23,08:06:51,17,08,1, 12.0,1,1, 11.861, 10525.177, 415.318, 52817.709 23/05/23,08:06:51,18,08,1, 12.0,1,1, 11.861, 10525.194, 415.318, 52817.735 23/05/23,08:06:51,19,08,1, 12.0,1,1, 11.861, 10525.202, 415.290, 52817.724 23/05/23,08:06:52,00,07,1, 12.0,1,1, 11.860, 10525.199, 415.290, 52817.724 23/05/23,08:06:52,01,07,1, 12.0,1,1, 11.860, 10525.200, 415.286, 52817.737 23/05/23,08:06:52,02,07,1, 12.0,1,1, 11.860, 10525.200, 415.280, 52817.691 23/05/23,08:06:52,03,07,1, 12.0,1,1, 11.860, 10525.200, 415.298, 52817.742 23/05/23,08:06:52,04,07,1, 12.0,1,1, 11.860, 10525.211, 415.289, 52817.686 23/05/23,08:06:52,05,07,1, 12.0,1,1, 11.860, 10525.206, 415.276, 52817.673 23/05/23,08:06:52,06,07,1, 12.0,1,1, 11.860, 10525.251, 415.265, 52817.700 23/05/23,08:06:52,07,07,1, 12.0,1,1, 11.860, 10525.235, 415.274, 52817.665 23/05/23,08:06:52,08,07,1, 12.0,1,1, 11.860, 10525.218, 415.266, 52817.715 23/05/23,08:06:52,09,07,1, 12.0,1,1, 11.860, 10525.241, 415.264, 52817.716 23/05/23,08:06:52,10,07,1, 12.0,1,1, 11.860, 10525.218, 415.241, 52817.711 23/05/23,08:06:52,11,07,1, 12.0,1,1, 11.860, 10525.253, 415.274, 52817.676 23/05/23,08:06:52,12,07,1, 12.0,1,1, 11.860, 10525.251, 415.243, 52817.742 23/05/23,08:06:52,13,07,1, 12.0,1,1, 11.860, 10525.234, 415.235, 52817.689 23/05/23,08:06:52,14,07,1, 12.0,1,1, 11.860, 10525.253, 415.244, 52817.719 23/05/23,08:06:52,15,07,1, 12.0,1,1, 11.860, 10525.239, 415.223, 52817.691 23/05/23,08:06:52,16,07,1, 12.0,1,1, 11.860, 10525.232, 415.199, 52817.691 23/05/23,08:06:52,17,07,1, 12.0,1,1, 11.860, 10525.236, 415.235, 52817.691 23/05/23,08:06:52,18,07,1, 12.0,1,1, 11.860, 10525.272, 415.205, 52817.738 23/05/23,08:06:52,19,07,1, 12.0,1,1, 11.860, 10525.262, 415.221, 52817.717 23/05/23,08:06:53,00,08,1, 11.9,1,1, 11.860, 10525.258, 415.221, 52817.717 23/05/23,08:06:53,01,08,1, 11.9,1,1, 11.860, 10525.261, 415.224, 52817.749 23/05/23,08:06:53,02,08,1, 11.9,1,1, 11.860, 10525.278, 415.209, 52817.706 23/05/23,08:06:53,03,08,1, 11.9,1,1, 11.860, 10525.257, 415.195, 52817.713 23/05/23,08:06:53,04,08,1, 11.9,1,1, 11.860, 10525.278, 415.208, 52817.695 23/05/23,08:06:53,05,08,1, 11.9,1,1, 11.860, 10525.289, 415.173, 52817.726 23/05/23,08:06:53,06,08,1, 11.9,1,1, 11.860, 10525.277, 415.181, 52817.681 23/05/23,08:06:53,07,08,1, 11.9,1,1, 11.860, 10525.276, 415.187, 52817.768 23/05/23,08:06:53,08,08,1, 11.9,1,1, 11.860, 10525.289, 415.175, 52817.713 23/05/23,08:06:53,09,08,1, 11.9,1,1, 11.860, 10525.286, 415.160, 52817.711 23/05/23,08:06:53,10,08,1, 11.9,1,1, 11.860, 10525.299, 415.157, 52817.703 23/05/23,08:06:53,11,08,1, 11.9,1,1, 11.860, 10525.294, 415.159, 52817.705 23/05/23,08:06:53,12,08,1, 11.9,1,1, 11.860, 10525.293, 415.158, 52817.723 23/05/23,08:06:53,13,08,1, 11.9,1,1, 11.860, 10525.304, 415.168, 52817.864 23/05/23,08:06:53,14,08,1, 11.9,1,1, 11.860, 10525.302, 415.149, 52817.700 23/05/23,08:06:53,15,08,1, 11.9,1,1, 11.860, 10525.326, 415.136, 52817.671 23/05/23,08:06:53,16,08,1, 11.9,1,1, 11.860, 10525.326, 415.149, 52817.702 23/05/23,08:06:53,17,08,1, 11.9,1,1, 11.860, 10525.307, 415.126, 52817.694 23/05/23,08:06:53,18,08,1, 11.9,1,1, 11.860, 10525.296, 415.136, 52817.712 23/05/23,08:06:53,19,08,1, 11.9,1,1, 11.860, 10525.294, 415.132, 52817.680 23/05/23,08:06:54,00,08,1, 11.9,1,1, 11.861, 10525.291, 415.132, 52817.680 23/05/23,08:06:54,01,08,1, 11.9,1,1, 11.861, 10525.317, 415.129, 52817.748 23/05/23,08:06:54,02,08,1, 11.9,1,1, 11.861, 10525.318, 415.137, 52817.721 23/05/23,08:06:54,03,08,1, 11.9,1,1, 11.861, 10525.322, 415.116, 52817.688 23/05/23,08:06:54,04,08,1, 11.9,1,1, 11.861, 10525.340, 415.153, 52817.729 23/05/23,08:06:54,05,08,1, 11.9,1,1, 11.861, 10525.364, 415.104, 52817.693 23/05/23,08:06:54,06,08,1, 11.9,1,1, 11.861, 10525.336, 415.121, 52817.686 23/05/23,08:06:54,07,08,1, 11.9,1,1, 11.861, 10525.334, 415.094, 52817.677 23/05/23,08:06:54,08,08,1, 11.9,1,1, 11.861, 10525.335, 415.121, 52817.668 23/05/23,08:06:54,09,08,1, 11.9,1,1, 11.861, 10525.340, 415.103, 52817.723 23/05/23,08:06:54,10,08,1, 11.9,1,1, 11.861, 10525.340, 415.107, 52817.736 23/05/23,08:06:54,11,08,1, 11.9,1,1, 11.861, 10525.362, 415.105, 52817.708 23/05/23,08:06:54,12,08,1, 11.9,1,1, 11.861, 10525.336, 415.121, 52817.738 23/05/23,08:06:54,13,08,1, 11.9,1,1, 11.861, 10525.348, 415.111, 52817.756 23/05/23,08:06:54,14,08,1, 11.9,1,1, 11.861, 10525.334, 415.090, 52817.727 23/05/23,08:06:54,15,08,1, 11.9,1,1, 11.861, 10525.356, 415.123, 52817.753 23/05/23,08:06:54,16,08,1, 11.9,1,1, 11.861, 10525.372, 415.115, 52817.747 23/05/23,08:06:54,17,08,1, 11.9,1,1, 11.861, 10525.356, 415.108, 52817.728 23/05/23,08:06:54,18,08,1, 11.9,1,1, 11.861, 10525.361, 415.105, 52817.735 23/05/23,08:06:54,19,08,1, 11.9,1,1, 11.861, 10525.348, 415.106, 52817.768 23/05/23,08:06:55,00,08,1, 11.8,1,1, 11.860, 10525.341, 415.106, 52817.768 23/05/23,08:06:55,01,08,1, 11.8,1,1, 11.860, 10525.359, 415.104, 52817.747 23/05/23,08:06:55,02,08,1, 11.8,1,1, 11.860, 10525.350, 415.093, 52817.761 23/05/23,08:06:55,03,08,1, 11.8,1,1, 11.860, 10525.334, 415.103, 52817.702 23/05/23,08:06:55,04,08,1, 11.8,1,1, 11.860, 10525.348, 415.103, 52817.775 23/05/23,08:06:55,05,08,1, 11.8,1,1, 11.860, 10525.353, 415.101, 52817.732 23/05/23,08:06:55,06,08,1, 11.8,1,1, 11.860, 10525.343, 415.104, 52817.761 23/05/23,08:06:55,07,08,1, 11.8,1,1, 11.860, 10525.352, 415.105, 52817.775 23/05/23,08:06:55,08,08,1, 11.8,1,1, 11.860, 10525.367, 415.093, 52817.729 23/05/23,08:06:55,09,08,1, 11.8,1,1, 11.860, 10525.325, 415.129, 52817.752 23/05/23,08:06:55,10,08,1, 11.8,1,1, 11.860, 10525.335, 415.101, 52817.796 23/05/23,08:06:55,11,08,1, 11.8,1,1, 11.860, 10525.333, 415.119, 52817.756 23/05/23,08:06:55,12,08,1, 11.8,1,1, 11.860, 10525.331, 415.111, 52817.776 23/05/23,08:06:55,13,08,1, 11.8,1,1, 11.860, 10525.358, 415.103, 52817.743 23/05/23,08:06:55,14,08,1, 11.8,1,1, 11.860, 10525.361, 415.095, 52817.764 23/05/23,08:06:55,15,08,1, 11.8,1,1, 11.860, 10525.329, 415.099, 52817.715 23/05/23,08:06:55,16,08,1, 11.8,1,1, 11.860, 10525.350, 415.086, 52817.796 23/05/23,08:06:55,17,08,1, 11.8,1,1, 11.860, 10525.336, 415.076, 52817.726 23/05/23,08:06:55,18,08,1, 11.8,1,1, 11.860, 10525.359, 415.056, 52817.750 23/05/23,08:06:55,19,08,1, 11.8,1,1, 11.860, 10525.326, 415.080, 52817.773 23/05/23,08:06:56,00,07,1, 11.9,1,1, 11.863, 10525.324, 415.080, 52817.773 23/05/23,08:06:56,01,07,1, 11.9,1,1, 11.863, 10525.329, 415.088, 52817.763 23/05/23,08:06:56,02,07,1, 11.9,1,1, 11.863, 10525.344, 415.066, 52817.796 23/05/23,08:06:56,03,07,1, 11.9,1,1, 11.863, 10525.338, 415.067, 52817.768 23/05/23,08:06:56,04,07,1, 11.9,1,1, 11.863, 10525.333, 415.060, 52817.760 23/05/23,08:06:56,05,07,1, 11.9,1,1, 11.863, 10525.351, 415.061, 52817.777 23/05/23,08:06:56,06,07,1, 11.9,1,1, 11.863, 10525.342, 415.059, 52817.765 23/05/23,08:06:56,07,07,1, 11.9,1,1, 11.863, 10525.357, 415.079, 52817.765 23/05/23,08:06:56,08,07,1, 11.9,1,1, 11.863, 10525.344, 415.066, 52817.743 23/05/23,08:06:56,09,07,1, 11.9,1,1, 11.863, 10525.354, 415.052, 52817.756 23/05/23,08:06:56,10,07,1, 11.9,1,1, 11.863, 10525.342, 415.053, 52817.738 23/05/23,08:06:56,11,07,1, 11.9,1,1, 11.863, 10525.345, 415.054, 52817.767 23/05/23,08:06:56,12,07,1, 11.9,1,1, 11.863, 10525.334, 415.057, 52817.784 23/05/23,08:06:56,13,07,1, 11.9,1,1, 11.863, 10525.340, 415.050, 52817.739 23/05/23,08:06:56,14,07,1, 11.9,1,1, 11.863, 10525.347, 415.047, 52817.788 23/05/23,08:06:56,15,07,1, 11.9,1,1, 11.863, 10525.338, 415.047, 52817.775 23/05/23,08:06:56,16,07,1, 11.9,1,1, 11.863, 10525.355, 415.048, 52817.744 23/05/23,08:06:56,17,07,1, 11.9,1,1, 11.863, 10525.356, 415.062, 52817.736 23/05/23,08:06:56,18,07,1, 11.9,1,1, 11.863, 10525.350, 415.046, 52817.746 23/05/23,08:06:56,19,07,1, 11.9,1,1, 11.863, 10525.343, 415.051, 52817.756 23/05/23,08:06:57,00,06,1, 11.9,1,1, 11.862, 10525.341, 415.051, 52817.756 23/05/23,08:06:57,01,06,1, 11.9,1,1, 11.862, 10525.373, 415.042, 52817.775 23/05/23,08:06:57,02,06,1, 11.9,1,1, 11.862, 10525.371, 415.048, 52817.838 23/05/23,08:06:57,03,06,1, 11.9,1,1, 11.862, 10525.337, 415.066, 52817.817 23/05/23,08:06:57,04,06,1, 11.9,1,1, 11.862, 10525.359, 415.023, 52817.869 23/05/23,08:06:57,05,06,1, 11.9,1,1, 11.862, 10525.372, 415.049, 52817.847 23/05/23,08:06:57,06,06,1, 11.9,1,1, 11.862, 10525.343, 415.030, 52817.827 23/05/23,08:06:57,07,06,1, 11.9,1,1, 11.862, 10525.364, 415.026, 52817.822 23/05/23,08:06:57,08,06,1, 11.9,1,1, 11.862, 10525.387, 415.023, 52817.835 23/05/23,08:06:57,09,06,1, 11.9,1,1, 11.862, 10525.362, 415.048, 52817.834 23/05/23,08:06:57,10,06,1, 11.9,1,1, 11.862, 10525.356, 415.039, 52817.865 23/05/23,08:06:57,11,06,1, 11.9,1,1, 11.862, 10525.371, 415.008, 52817.827 23/05/23,08:06:57,12,06,1, 11.9,1,1, 11.862, 10525.380, 415.022, 52817.843 23/05/23,08:06:57,13,06,1, 11.9,1,1, 11.862, 10525.385, 415.023, 52817.887 23/05/23,08:06:57,14,06,1, 11.9,1,1, 11.862, 10525.390, 414.997, 52817.837 23/05/23,08:06:57,15,06,1, 11.9,1,1, 11.862, 10525.326, 415.020, 52817.843 23/05/23,08:06:57,16,06,1, 11.9,1,1, 11.862, 10525.354, 415.018, 52817.810 23/05/23,08:06:57,17,06,1, 11.9,1,1, 11.862, 10525.380, 415.013, 52817.870 23/05/23,08:06:57,18,06,1, 11.9,1,1, 11.862, 10525.366, 415.025, 52817.821 23/05/23,08:06:57,19,06,1, 11.9,1,1, 11.862, 10525.377, 414.995, 52817.845 23/05/23,08:06:58,00,07,1, 11.8,1,1, 11.864, 10525.374, 414.995, 52817.845 23/05/23,08:06:58,01,07,1, 11.8,1,1, 11.864, 10525.364, 414.978, 52817.843 23/05/23,08:06:58,02,07,1, 11.8,1,1, 11.864, 10525.366, 414.995, 52817.826 23/05/23,08:06:58,03,07,1, 11.8,1,1, 11.864, 10525.329, 415.002, 52817.837 23/05/23,08:06:58,04,07,1, 11.8,1,1, 11.864, 10525.343, 414.973, 52817.821 23/05/23,08:06:58,05,07,1, 11.8,1,1, 11.864, 10525.352, 414.986, 52817.871 23/05/23,08:06:58,06,07,1, 11.8,1,1, 11.864, 10525.346, 414.995, 52817.858 23/05/23,08:06:58,07,07,1, 11.8,1,1, 11.864, 10525.329, 414.984, 52817.890 23/05/23,08:06:58,08,07,1, 11.8,1,1, 11.864, 10525.341, 414.976, 52817.877 23/05/23,08:06:58,09,07,1, 11.8,1,1, 11.864, 10525.339, 414.980, 52817.846 23/05/23,08:06:58,10,07,1, 11.8,1,1, 11.864, 10525.354, 414.982, 52817.868 23/05/23,08:06:58,11,07,1, 11.8,1,1, 11.864, 10525.339, 414.977, 52817.874 23/05/23,08:06:58,12,07,1, 11.8,1,1, 11.864, 10525.357, 414.973, 52817.855 23/05/23,08:06:58,13,07,1, 11.8,1,1, 11.864, 10525.346, 414.963, 52817.892 23/05/23,08:06:58,14,07,1, 11.8,1,1, 11.864, 10525.354, 414.997, 52817.838 23/05/23,08:06:58,15,07,1, 11.8,1,1, 11.864, 10525.345, 414.958, 52817.837 23/05/23,08:06:58,16,07,1, 11.8,1,1, 11.864, 10525.342, 414.922, 52817.922 23/05/23,08:06:58,17,07,1, 11.8,1,1, 11.864, 10525.320, 414.941, 52817.828 23/05/23,08:06:58,18,07,1, 11.8,1,1, 11.864, 10525.346, 414.944, 52817.892 23/05/23,08:06:58,19,07,1, 11.8,1,1, 11.864, 10525.336, 414.950, 52817.904 23/05/23,08:06:59,00,07,1, 12.0,1,1, 11.861, 10525.333, 414.950, 52817.904 23/05/23,08:06:59,01,07,1, 12.0,1,1, 11.861, 10525.345, 414.921, 52817.887 23/05/23,08:06:59,02,07,1, 12.0,1,1, 11.861, 10525.351, 414.934, 52817.888 23/05/23,08:06:59,03,07,1, 12.0,1,1, 11.861, 10525.342, 414.924, 52817.924 23/05/23,08:06:59,04,07,1, 12.0,1,1, 11.861, 10525.322, 414.909, 52817.896 23/05/23,08:06:59,05,07,1, 12.0,1,1, 11.861, 10525.340, 414.907, 52817.896 23/05/23,08:06:59,06,07,1, 12.0,1,1, 11.861, 10525.338, 414.895, 52817.895 23/05/23,08:06:59,07,07,1, 12.0,1,1, 11.861, 10525.338, 414.903, 52817.912 23/05/23,08:06:59,08,07,1, 12.0,1,1, 11.861, 10525.360, 414.918, 52817.893 23/05/23,08:06:59,09,07,1, 12.0,1,1, 11.861, 10525.347, 414.896, 52817.895 23/05/23,08:06:59,10,07,1, 12.0,1,1, 11.861, 10525.354, 414.885, 52817.897 23/05/23,08:06:59,11,07,1, 12.0,1,1, 11.861, 10525.335, 414.907, 52817.842 23/05/23,08:06:59,12,07,1, 12.0,1,1, 11.861, 10525.331, 414.889, 52817.866 23/05/23,08:06:59,13,07,1, 12.0,1,1, 11.861, 10525.374, 414.876, 52817.872 23/05/23,08:06:59,14,07,1, 12.0,1,1, 11.861, 10525.357, 414.889, 52817.868 23/05/23,08:06:59,15,07,1, 12.0,1,1, 11.861, 10525.348, 414.905, 52817.905 23/05/23,08:06:59,16,07,1, 12.0,1,1, 11.861, 10525.357, 414.896, 52817.860 23/05/23,08:06:59,17,07,1, 12.0,1,1, 11.861, 10525.331, 414.896, 52817.898 23/05/23,08:06:59,18,07,1, 12.0,1,1, 11.861, 10525.344, 414.888, 52817.910 23/05/23,08:06:59,19,07,1, 12.0,1,1, 11.861, 10525.354, 414.847, 52817.864 23/05/23,08:07:00,00,07,1, 11.9,1,1, 11.862, 10525.349, 414.847, 52817.864 23/05/23,08:07:00,01,07,1, 11.9,1,1, 11.862, 10525.367, 414.877, 52817.909 23/05/23,08:07:00,02,07,1, 11.9,1,1, 11.862, 10525.362, 414.825, 52817.797 23/05/23,08:07:00,03,07,1, 11.9,1,1, 11.862, 10525.369, 414.824, 52817.813 23/05/23,08:07:00,04,07,1, 11.9,1,1, 11.862, 10525.364, 414.843, 52817.833 23/05/23,08:07:00,05,07,1, 11.9,1,1, 11.862, 10525.356, 414.838, 52817.823 23/05/23,08:07:00,06,07,1, 11.9,1,1, 11.862, 10525.330, 414.814, 52817.840 23/05/23,08:07:00,07,07,1, 11.9,1,1, 11.862, 10525.330, 414.822, 52817.847 23/05/23,08:07:00,08,07,1, 11.9,1,1, 11.862, 10525.325, 414.832, 52817.867 23/05/23,08:07:00,09,07,1, 11.9,1,1, 11.862, 10525.310, 414.831, 52817.845 23/05/23,08:07:00,10,07,1, 11.9,1,1, 11.862, 10525.347, 414.803, 52817.801 23/05/23,08:07:00,11,07,1, 11.9,1,1, 11.862, 10525.316, 414.827, 52817.829 23/05/23,08:07:00,12,07,1, 11.9,1,1, 11.862, 10525.327, 414.832, 52817.868 23/05/23,08:07:00,13,07,1, 11.9,1,1, 11.862, 10525.345, 414.799, 52817.820 23/05/23,08:07:00,14,07,1, 11.9,1,1, 11.862, 10525.354, 414.812, 52817.853 23/05/23,08:07:00,15,07,1, 11.9,1,1, 11.862, 10525.364, 414.808, 52817.833 23/05/23,08:07:00,16,07,1, 11.9,1,1, 11.862, 10525.337, 414.791, 52817.831 23/05/23,08:07:00,17,07,1, 11.9,1,1, 11.862, 10525.352, 414.784, 52817.833 23/05/23,08:07:00,18,07,1, 11.9,1,1, 11.862, 10525.332, 414.781, 52817.819 23/05/23,08:07:00,19,07,1, 11.9,1,1, 11.862, 10525.344, 414.806, 52817.802 23/05/23,08:07:01,00,06,1, 11.8,1,1, 11.861, 10525.341, 414.806, 52817.802 23/05/23,08:07:01,01,06,1, 11.8,1,1, 11.861, 10525.342, 414.787, 52817.826 23/05/23,08:07:01,02,06,1, 11.8,1,1, 11.861, 10525.346, 414.775, 52817.813 23/05/23,08:07:01,03,06,1, 11.8,1,1, 11.861, 10525.357, 414.784, 52817.775 23/05/23,08:07:01,04,06,1, 11.8,1,1, 11.861, 10525.374, 414.761, 52817.834 23/05/23,08:07:01,05,06,1, 11.8,1,1, 11.861, 10525.349, 414.783, 52817.804 23/05/23,08:07:01,06,06,1, 11.8,1,1, 11.861, 10525.342, 414.768, 52817.789 23/05/23,08:07:01,07,06,1, 11.8,1,1, 11.861, 10525.343, 414.760, 52817.844 23/05/23,08:07:01,08,06,1, 11.8,1,1, 11.861, 10525.355, 414.750, 52817.833 23/05/23,08:07:01,09,06,1, 11.8,1,1, 11.861, 10525.356, 414.769, 52817.786 23/05/23,08:07:01,10,06,1, 11.8,1,1, 11.861, 10525.348, 414.769, 52817.818 23/05/23,08:07:01,11,06,1, 11.8,1,1, 11.861, 10525.339, 414.764, 52817.814 23/05/23,08:07:01,12,06,1, 11.8,1,1, 11.861, 10525.345, 414.773, 52817.821 23/05/23,08:07:01,13,06,1, 11.8,1,1, 11.861, 10525.348, 414.740, 52817.793 23/05/23,08:07:01,14,06,1, 11.8,1,1, 11.861, 10525.350, 414.775, 52817.843 23/05/23,08:07:01,15,06,1, 11.8,1,1, 11.861, 10525.337, 414.754, 52817.808 23/05/23,08:07:01,16,06,1, 11.8,1,1, 11.861, 10525.365, 414.754, 52817.796 23/05/23,08:07:01,17,06,1, 11.8,1,1, 11.861, 10525.347, 414.755, 52817.872 23/05/23,08:07:01,18,06,1, 11.8,1,1, 11.861, 10525.342, 414.743, 52817.842 23/05/23,08:07:01,19,06,1, 11.8,1,1, 11.861, 10525.378, 414.738, 52817.810 23/05/23,08:07:02,00,06,1, 11.9,1,1, 11.861, 10525.374, 414.738, 52817.810 23/05/23,08:07:02,01,06,1, 11.9,1,1, 11.861, 10525.348, 414.730, 52817.829 23/05/23,08:07:02,02,06,1, 11.9,1,1, 11.861, 10525.344, 414.737, 52817.839 23/05/23,08:07:02,03,06,1, 11.9,1,1, 11.861, 10525.327, 414.733, 52817.805 23/05/23,08:07:02,04,06,1, 11.9,1,1, 11.861, 10525.340, 414.752, 52817.801 23/05/23,08:07:02,05,06,1, 11.9,1,1, 11.861, 10525.335, 414.719, 52817.828 23/05/23,08:07:02,06,06,1, 11.9,1,1, 11.861, 10525.345, 414.698, 52817.836 23/05/23,08:07:02,07,06,1, 11.9,1,1, 11.861, 10525.329, 414.730, 52817.830 23/05/23,08:07:02,08,06,1, 11.9,1,1, 11.861, 10525.311, 414.721, 52817.881 23/05/23,08:07:02,09,06,1, 11.9,1,1, 11.861, 10525.333, 414.706, 52817.841 23/05/23,08:07:02,10,06,1, 11.9,1,1, 11.861, 10525.316, 414.714, 52817.842 23/05/23,08:07:02,11,06,1, 11.9,1,1, 11.861, 10525.312, 414.712, 52817.857 23/05/23,08:07:02,12,06,1, 11.9,1,1, 11.861, 10525.330, 414.718, 52817.857 23/05/23,08:07:02,13,06,1, 11.9,1,1, 11.861, 10525.299, 414.695, 52817.863 23/05/23,08:07:02,14,06,1, 11.9,1,1, 11.861, 10525.322, 414.706, 52817.895 23/05/23,08:07:02,15,06,1, 11.9,1,1, 11.861, 10525.286, 414.710, 52817.866 23/05/23,08:07:02,16,06,1, 11.9,1,1, 11.861, 10525.314, 414.695, 52817.897 23/05/23,08:07:02,17,06,1, 11.9,1,1, 11.861, 10525.292, 414.712, 52817.900 23/05/23,08:07:02,18,06,1, 11.9,1,1, 11.861, 10525.280, 414.694, 52817.858 23/05/23,08:07:02,19,06,1, 11.9,1,1, 11.861, 10525.311, 414.697, 52817.882 23/05/23,08:07:03,00,06,1, 11.9,1,1, 11.860, 10525.308, 414.697, 52817.882 23/05/23,08:07:03,01,06,1, 11.9,1,1, 11.860, 10525.306, 414.679, 52817.885 23/05/23,08:07:03,02,06,1, 11.9,1,1, 11.860, 10525.267, 414.693, 52817.867 23/05/23,08:07:03,03,06,1, 11.9,1,1, 11.860, 10525.276, 414.687, 52817.879 23/05/23,08:07:03,04,06,1, 11.9,1,1, 11.860, 10525.256, 414.697, 52817.913 23/05/23,08:07:03,05,06,1, 11.9,1,1, 11.860, 10525.251, 414.678, 52817.895 23/05/23,08:07:03,06,06,1, 11.9,1,1, 11.860, 10525.237, 414.699, 52817.898 23/05/23,08:07:03,07,06,1, 11.9,1,1, 11.860, 10525.270, 414.712, 52817.934 23/05/23,08:07:03,08,06,1, 11.9,1,1, 11.860, 10525.238, 414.674, 52817.919 23/05/23,08:07:03,09,06,1, 11.9,1,1, 11.860, 10525.270, 414.679, 52817.898 23/05/23,08:07:03,10,06,1, 11.9,1,1, 11.860, 10525.234, 414.674, 52817.862 23/05/23,08:07:03,11,06,1, 11.9,1,1, 11.860, 10525.221, 414.669, 52817.918 23/05/23,08:07:03,12,06,1, 11.9,1,1, 11.860, 10525.218, 414.671, 52817.929 23/05/23,08:07:03,13,06,1, 11.9,1,1, 11.860, 10525.221, 414.676, 52817.889 23/05/23,08:07:03,14,06,1, 11.9,1,1, 11.860, 10525.188, 414.675, 52817.907 23/05/23,08:07:03,15,06,1, 11.9,1,1, 11.860, 10525.199, 414.661, 52817.919 23/05/23,08:07:03,16,06,1, 11.9,1,1, 11.860, 10525.224, 414.677, 52817.952 23/05/23,08:07:03,17,06,1, 11.9,1,1, 11.860, 10525.201, 414.670, 52817.939 23/05/23,08:07:03,18,06,1, 11.9,1,1, 11.860, 10525.166, 414.685, 52817.938 23/05/23,08:07:03,19,06,1, 11.9,1,1, 11.860, 10525.165, 414.681, 52817.918 23/05/23,08:07:04,00,07,1, 11.9,1,1, 11.859, 10525.157, 414.681, 52817.918 23/05/23,08:07:04,01,07,1, 11.9,1,1, 11.859, 10525.149, 414.669, 52817.908 23/05/23,08:07:04,02,07,1, 11.9,1,1, 11.859, 10525.154, 414.662, 52817.952 23/05/23,08:07:04,03,07,1, 11.9,1,1, 11.859, 10525.165, 414.679, 52817.941 23/05/23,08:07:04,04,07,1, 11.9,1,1, 11.859, 10525.176, 414.643, 52817.932 23/05/23,08:07:04,05,07,1, 11.9,1,1, 11.859, 10525.171, 414.668, 52817.972 23/05/23,08:07:04,06,07,1, 11.9,1,1, 11.859, 10525.143, 414.671, 52817.930 23/05/23,08:07:04,07,07,1, 11.9,1,1, 11.859, 10525.134, 414.667, 52817.998 23/05/23,08:07:04,08,07,1, 11.9,1,1, 11.859, 10525.157, 414.684, 52817.958 23/05/23,08:07:04,09,07,1, 11.9,1,1, 11.859, 10525.124, 414.649, 52817.938 23/05/23,08:07:04,10,07,1, 11.9,1,1, 11.859, 10525.121, 414.651, 52817.948 23/05/23,08:07:04,11,07,1, 11.9,1,1, 11.859, 10525.120, 414.661, 52817.961 23/05/23,08:07:04,12,07,1, 11.9,1,1, 11.859, 10525.114, 414.643, 52817.963 23/05/23,08:07:04,13,07,1, 11.9,1,1, 11.859, 10525.103, 414.668, 52817.940 23/05/23,08:07:04,14,07,1, 11.9,1,1, 11.859, 10525.095, 414.671, 52817.941 23/05/23,08:07:04,15,07,1, 11.9,1,1, 11.859, 10525.100, 414.659, 52817.926 23/05/23,08:07:04,16,07,1, 11.9,1,1, 11.859, 10525.059, 414.678, 52817.953 23/05/23,08:07:04,17,07,1, 11.9,1,1, 11.859, 10525.083, 414.673, 52817.920 23/05/23,08:07:04,18,07,1, 11.9,1,1, 11.859, 10525.101, 414.655, 52817.926 23/05/23,08:07:04,19,07,1, 11.9,1,1, 11.859, 10525.071, 414.669, 52817.979 23/05/23,08:07:05,00,06,1, 11.8,1,1, 11.860, 10525.066, 414.669, 52817.979 23/05/23,08:07:05,01,06,1, 11.8,1,1, 11.860, 10525.067, 414.661, 52817.937 23/05/23,08:07:05,02,06,1, 11.8,1,1, 11.860, 10525.078, 414.665, 52817.951 23/05/23,08:07:05,03,06,1, 11.8,1,1, 11.860, 10525.041, 414.668, 52817.968 23/05/23,08:07:05,04,06,1, 11.8,1,1, 11.860, 10525.027, 414.667, 52818.026 23/05/23,08:07:05,05,06,1, 11.8,1,1, 11.860, 10525.047, 414.656, 52818.003 23/05/23,08:07:05,06,06,1, 11.8,1,1, 11.860, 10525.033, 414.641, 52817.992 23/05/23,08:07:05,07,06,1, 11.8,1,1, 11.860, 10525.040, 414.650, 52818.023 23/05/23,08:07:05,08,06,1, 11.8,1,1, 11.860, 10525.026, 414.642, 52818.001 23/05/23,08:07:05,09,06,1, 11.8,1,1, 11.860, 10525.024, 414.665, 52817.981 23/05/23,08:07:05,10,06,1, 11.8,1,1, 11.860, 10525.021, 414.654, 52818.026 23/05/23,08:07:05,11,06,1, 11.8,1,1, 11.860, 10525.009, 414.650, 52817.985 23/05/23,08:07:05,12,06,1, 11.8,1,1, 11.860, 10525.000, 414.660, 52818.029 23/05/23,08:07:05,13,06,1, 11.8,1,1, 11.860, 10525.018, 414.656, 52818.002 23/05/23,08:07:05,14,06,1, 11.8,1,1, 11.860, 10525.001, 414.649, 52818.014 23/05/23,08:07:05,15,06,1, 11.8,1,1, 11.860, 10524.995, 414.638, 52818.022 23/05/23,08:07:05,16,06,1, 11.8,1,1, 11.860, 10525.008, 414.654, 52818.030 23/05/23,08:07:05,17,06,1, 11.8,1,1, 11.860, 10524.990, 414.639, 52818.028 23/05/23,08:07:05,18,06,1, 11.8,1,1, 11.860, 10524.990, 414.654, 52818.004 23/05/23,08:07:05,19,06,1, 11.8,1,1, 11.860, 10524.977, 414.664, 52818.000 23/05/23,08:07:06,00,06,1, 11.9,1,1, 11.867, 10524.974, 414.664, 52818.000 23/05/23,08:07:06,01,06,1, 11.9,1,1, 11.867, 10524.975, 414.654, 52817.984 23/05/23,08:07:06,02,06,1, 11.9,1,1, 11.867, 10524.977, 414.671, 52818.022 23/05/23,08:07:06,03,06,1, 11.9,1,1, 11.867, 10524.944, 414.642, 52818.029 23/05/23,08:07:06,04,06,1, 11.9,1,1, 11.867, 10524.931, 414.641, 52818.040 23/05/23,08:07:06,05,06,1, 11.9,1,1, 11.867, 10524.943, 414.635, 52818.034 23/05/23,08:07:06,06,06,1, 11.9,1,1, 11.867, 10524.933, 414.640, 52818.017 23/05/23,08:07:06,07,06,1, 11.9,1,1, 11.867, 10524.930, 414.668, 52818.052 23/05/23,08:07:06,08,06,1, 11.9,1,1, 11.867, 10524.962, 414.664, 52817.972 23/05/23,08:07:06,09,06,1, 11.9,1,1, 11.867, 10524.927, 414.655, 52818.050 23/05/23,08:07:06,10,06,1, 11.9,1,1, 11.867, 10524.923, 414.653, 52818.042 23/05/23,08:07:06,11,06,1, 11.9,1,1, 11.867, 10524.925, 414.651, 52818.042 23/05/23,08:07:06,12,06,1, 11.9,1,1, 11.867, 10524.938, 414.658, 52818.015 23/05/23,08:07:06,13,06,1, 11.9,1,1, 11.867, 10524.920, 414.664, 52818.026 23/05/23,08:07:06,14,06,1, 11.9,1,1, 11.867, 10524.921, 414.653, 52818.049 23/05/23,08:07:06,15,06,1, 11.9,1,1, 11.867, 10524.929, 414.663, 52818.051 23/05/23,08:07:06,16,06,1, 11.9,1,1, 11.867, 10524.905, 414.656, 52818.035 23/05/23,08:07:06,17,06,1, 11.9,1,1, 11.867, 10524.884, 414.656, 52818.073 23/05/23,08:07:06,18,06,1, 11.9,1,1, 11.867, 10524.928, 414.692, 52818.067 23/05/23,08:07:06,19,06,1, 11.9,1,1, 11.867, 10524.914, 414.690, 52818.066 23/05/23,08:07:07,00,06,1, 11.9,1,1, 11.863, 10524.907, 414.690, 52818.066 23/05/23,08:07:07,01,06,1, 11.9,1,1, 11.863, 10524.896, 414.682, 52818.045 23/05/23,08:07:07,02,06,1, 11.9,1,1, 11.863, 10524.867, 414.683, 52818.001 23/05/23,08:07:07,03,06,1, 11.9,1,1, 11.863, 10524.884, 414.664, 52818.035 23/05/23,08:07:07,04,06,1, 11.9,1,1, 11.863, 10524.895, 414.710, 52818.050 23/05/23,08:07:07,05,06,1, 11.9,1,1, 11.863, 10524.901, 414.707, 52818.071 23/05/23,08:07:07,06,06,1, 11.9,1,1, 11.863, 10524.874, 414.712, 52818.069 23/05/23,08:07:07,07,06,1, 11.9,1,1, 11.863, 10524.870, 414.710, 52818.060 23/05/23,08:07:07,08,06,1, 11.9,1,1, 11.863, 10524.910, 414.710, 52818.070 23/05/23,08:07:07,09,06,1, 11.9,1,1, 11.863, 10524.888, 414.713, 52818.083 23/05/23,08:07:07,10,06,1, 11.9,1,1, 11.863, 10524.874, 414.723, 52818.142 23/05/23,08:07:07,11,06,1, 11.9,1,1, 11.863, 10524.881, 414.713, 52818.097 23/05/23,08:07:07,12,06,1, 11.9,1,1, 11.863, 10524.867, 414.735, 52818.106 23/05/23,08:07:07,13,06,1, 11.9,1,1, 11.863, 10524.881, 414.733, 52818.122 23/05/23,08:07:07,14,06,1, 11.9,1,1, 11.863, 10524.871, 414.732, 52818.130 23/05/23,08:07:07,15,06,1, 11.9,1,1, 11.863, 10524.862, 414.762, 52818.164 23/05/23,08:07:07,16,06,1, 11.9,1,1, 11.863, 10524.873, 414.767, 52818.122 23/05/23,08:07:07,17,06,1, 11.9,1,1, 11.863, 10524.879, 414.775, 52818.141 23/05/23,08:07:07,18,06,1, 11.9,1,1, 11.863, 10524.851, 414.760, 52818.145 23/05/23,08:07:07,19,06,1, 11.9,1,1, 11.863, 10524.862, 414.772, 52818.124 23/05/23,08:07:08,00,06,1, 11.9,1,1, 11.867, 10524.857, 414.772, 52818.124 23/05/23,08:07:08,01,06,1, 11.9,1,1, 11.867, 10524.858, 414.786, 52818.125 23/05/23,08:07:08,02,06,1, 11.9,1,1, 11.867, 10524.850, 414.798, 52818.139 23/05/23,08:07:08,03,06,1, 11.9,1,1, 11.867, 10524.843, 414.784, 52818.143 23/05/23,08:07:08,04,06,1, 11.9,1,1, 11.867, 10524.851, 414.783, 52818.132 23/05/23,08:07:08,05,06,1, 11.9,1,1, 11.867, 10524.865, 414.814, 52818.186 23/05/23,08:07:08,06,06,1, 11.9,1,1, 11.867, 10524.857, 414.816, 52818.156 23/05/23,08:07:08,07,06,1, 11.9,1,1, 11.867, 10524.859, 414.827, 52818.210 23/05/23,08:07:08,08,06,1, 11.9,1,1, 11.867, 10524.867, 414.824, 52818.180 23/05/23,08:07:08,09,06,1, 11.9,1,1, 11.867, 10524.836, 414.814, 52818.196 23/05/23,08:07:08,10,06,1, 11.9,1,1, 11.867, 10524.854, 414.826, 52818.167 23/05/23,08:07:08,11,06,1, 11.9,1,1, 11.867, 10524.857, 414.821, 52818.164 23/05/23,08:07:08,12,06,1, 11.9,1,1, 11.867, 10524.838, 414.837, 52818.163 23/05/23,08:07:08,13,06,1, 11.9,1,1, 11.867, 10524.829, 414.854, 52818.206 23/05/23,08:07:08,14,06,1, 11.9,1,1, 11.867, 10524.835, 414.841, 52818.188 23/05/23,08:07:08,15,06,1, 11.9,1,1, 11.867, 10524.829, 414.870, 52818.213 23/05/23,08:07:08,16,06,1, 11.9,1,1, 11.867, 10524.825, 414.873, 52818.204 23/05/23,08:07:08,17,06,1, 11.9,1,1, 11.867, 10524.843, 414.871, 52818.260 23/05/23,08:07:08,18,06,1, 11.9,1,1, 11.867, 10524.820, 414.891, 52818.229 23/05/23,08:07:08,19,06,1, 11.9,1,1, 11.867, 10524.826, 414.871, 52818.232 23/05/23,08:07:09,00,06,1, 11.9,1,1, 11.866, 10524.824, 414.871, 52818.232 23/05/23,08:07:09,01,06,1, 11.9,1,1, 11.866, 10524.811, 414.906, 52818.266 23/05/23,08:07:09,02,06,1, 11.9,1,1, 11.866, 10524.801, 414.900, 52818.215 23/05/23,08:07:09,03,06,1, 11.9,1,1, 11.866, 10524.808, 414.917, 52818.232 23/05/23,08:07:09,04,06,1, 11.9,1,1, 11.866, 10524.790, 414.901, 52818.238 23/05/23,08:07:09,05,06,1, 11.9,1,1, 11.866, 10524.806, 414.925, 52818.275 23/05/23,08:07:09,06,06,1, 11.9,1,1, 11.866, 10524.785, 414.918, 52818.233 23/05/23,08:07:09,07,06,1, 11.9,1,1, 11.866, 10524.768, 414.922, 52818.256 23/05/23,08:07:09,08,06,1, 11.9,1,1, 11.866, 10524.778, 414.904, 52818.266 23/05/23,08:07:09,09,06,1, 11.9,1,1, 11.866, 10524.771, 414.954, 52818.292 23/05/23,08:07:09,10,06,1, 11.9,1,1, 11.866, 10524.774, 414.958, 52818.293 23/05/23,08:07:09,11,06,1, 11.9,1,1, 11.866, 10524.788, 414.930, 52818.251 23/05/23,08:07:09,12,06,1, 11.9,1,1, 11.866, 10524.773, 414.922, 52818.256 23/05/23,08:07:09,13,06,1, 11.9,1,1, 11.866, 10524.760, 414.960, 52818.247 23/05/23,08:07:09,14,06,1, 11.9,1,1, 11.866, 10524.761, 414.945, 52818.250 23/05/23,08:07:09,15,06,1, 11.9,1,1, 11.866, 10524.726, 414.976, 52818.218 23/05/23,08:07:09,16,06,1, 11.9,1,1, 11.866, 10524.734, 414.983, 52818.253 23/05/23,08:07:09,17,06,1, 11.9,1,1, 11.866, 10524.725, 414.968, 52818.263 23/05/23,08:07:09,18,06,1, 11.9,1,1, 11.866, 10524.736, 414.981, 52818.284 23/05/23,08:07:09,19,06,1, 11.9,1,1, 11.866, 10524.723, 414.981, 52818.246 23/05/23,08:07:10,00,06,1, 11.9,1,1, 11.865, 10524.715, 414.981, 52818.246 23/05/23,08:07:10,01,06,1, 11.9,1,1, 11.865, 10524.739, 414.966, 52818.267 23/05/23,08:07:10,02,06,1, 11.9,1,1, 11.865, 10524.711, 414.986, 52818.279 23/05/23,08:07:10,03,06,1, 11.9,1,1, 11.865, 10524.708, 414.994, 52818.271 23/05/23,08:07:10,04,06,1, 11.9,1,1, 11.865, 10524.709, 414.979, 52818.312 23/05/23,08:07:10,05,06,1, 11.9,1,1, 11.865, 10524.729, 414.967, 52818.290 23/05/23,08:07:10,06,06,1, 11.9,1,1, 11.865, 10524.706, 414.981, 52818.302 23/05/23,08:07:10,07,06,1, 11.9,1,1, 11.865, 10524.680, 414.996, 52818.300 23/05/23,08:07:10,08,06,1, 11.9,1,1, 11.865, 10524.705, 415.010, 52818.287 23/05/23,08:07:10,09,06,1, 11.9,1,1, 11.865, 10524.688, 415.011, 52818.286 23/05/23,08:07:10,10,06,1, 11.9,1,1, 11.865, 10524.672, 414.985, 52818.269 23/05/23,08:07:10,11,06,1, 11.9,1,1, 11.865, 10524.701, 414.985, 52818.300 23/05/23,08:07:10,12,06,1, 11.9,1,1, 11.865, 10524.657, 415.000, 52818.329 23/05/23,08:07:10,13,06,1, 11.9,1,1, 11.865, 10524.651, 415.015, 52818.310 23/05/23,08:07:10,14,06,1, 11.9,1,1, 11.865, 10524.674, 414.978, 52818.334 23/05/23,08:07:10,15,06,1, 11.9,1,1, 11.865, 10524.666, 415.011, 52818.339 23/05/23,08:07:10,16,06,1, 11.9,1,1, 11.865, 10524.651, 415.019, 52818.292 23/05/23,08:07:10,17,06,1, 11.9,1,1, 11.865, 10524.618, 415.048, 52818.325 23/05/23,08:07:10,18,06,1, 11.9,1,1, 11.865, 10524.644, 415.015, 52818.320 23/05/23,08:07:10,19,06,1, 11.9,1,1, 11.865, 10524.622, 415.003, 52818.342 23/05/23,08:07:11,00,06,1, 11.9,1,1, 11.865, 10524.615, 415.003, 52818.342 23/05/23,08:07:11,01,06,1, 11.9,1,1, 11.865, 10524.604, 414.977, 52818.358 23/05/23,08:07:11,02,06,1, 11.9,1,1, 11.865, 10524.607, 415.033, 52818.336 23/05/23,08:07:11,03,06,1, 11.9,1,1, 11.865, 10524.608, 415.000, 52818.374 23/05/23,08:07:11,04,06,1, 11.9,1,1, 11.865, 10524.613, 415.015, 52818.389 23/05/23,08:07:11,05,06,1, 11.9,1,1, 11.865, 10524.601, 415.020, 52818.334 23/05/23,08:07:11,06,06,1, 11.9,1,1, 11.865, 10524.610, 415.015, 52818.364 23/05/23,08:07:11,07,06,1, 11.9,1,1, 11.865, 10524.600, 415.042, 52818.369 23/05/23,08:07:11,08,06,1, 11.9,1,1, 11.865, 10524.593, 415.028, 52818.345 23/05/23,08:07:11,09,06,1, 11.9,1,1, 11.865, 10524.602, 415.034, 52818.396 23/05/23,08:07:11,10,06,1, 11.9,1,1, 11.865, 10524.601, 415.009, 52818.355 23/05/23,08:07:11,11,06,1, 11.9,1,1, 11.865, 10524.595, 415.024, 52818.376 23/05/23,08:07:11,12,06,1, 11.9,1,1, 11.865, 10524.578, 415.025, 52818.355 23/05/23,08:07:11,13,06,1, 11.9,1,1, 11.865, 10524.579, 415.034, 52818.358 23/05/23,08:07:11,14,06,1, 11.9,1,1, 11.865, 10524.558, 415.027, 52818.383 23/05/23,08:07:11,15,06,1, 11.9,1,1, 11.865, 10524.566, 415.024, 52818.355 23/05/23,08:07:11,16,06,1, 11.9,1,1, 11.865, 10524.576, 415.031, 52818.357 23/05/23,08:07:11,17,06,1, 11.9,1,1, 11.865, 10524.555, 415.031, 52818.417 23/05/23,08:07:11,18,06,1, 11.9,1,1, 11.865, 10524.568, 415.028, 52818.366 23/05/23,08:07:11,19,06,1, 11.9,1,1, 11.865, 10524.531, 415.037, 52818.386 23/05/23,08:07:12,00,06,1, 11.9,1,1, 11.865, 10524.523, 415.037, 52818.386 23/05/23,08:07:12,01,06,1, 11.9,1,1, 11.865, 10524.519, 415.034, 52818.387 23/05/23,08:07:12,02,06,1, 11.9,1,1, 11.865, 10524.518, 415.032, 52818.402 23/05/23,08:07:12,03,06,1, 11.9,1,1, 11.865, 10524.534, 415.012, 52818.366 23/05/23,08:07:12,04,06,1, 11.9,1,1, 11.865, 10524.502, 415.030, 52818.370 23/05/23,08:07:12,05,06,1, 11.9,1,1, 11.865, 10524.518, 415.007, 52818.420 23/05/23,08:07:12,06,06,1, 11.9,1,1, 11.865, 10524.508, 415.024, 52818.361 23/05/23,08:07:12,07,06,1, 11.9,1,1, 11.865, 10524.484, 415.038, 52818.391 23/05/23,08:07:12,08,06,1, 11.9,1,1, 11.865, 10524.493, 414.990, 52818.434 23/05/23,08:07:12,09,06,1, 11.9,1,1, 11.865, 10524.470, 415.017, 52818.434 23/05/23,08:07:12,10,06,1, 11.9,1,1, 11.865, 10524.470, 415.009, 52818.420 23/05/23,08:07:12,11,06,1, 11.9,1,1, 11.865, 10524.476, 415.018, 52818.378 23/05/23,08:07:12,12,06,1, 11.9,1,1, 11.865, 10524.493, 415.036, 52818.433 23/05/23,08:07:12,13,06,1, 11.9,1,1, 11.865, 10524.475, 415.031, 52818.413 23/05/23,08:07:12,14,06,1, 11.9,1,1, 11.865, 10524.448, 415.042, 52818.408 23/05/23,08:07:12,15,06,1, 11.9,1,1, 11.865, 10524.462, 415.023, 52818.432 23/05/23,08:07:12,16,06,1, 11.9,1,1, 11.865, 10524.461, 415.019, 52818.460 23/05/23,08:07:12,17,06,1, 11.9,1,1, 11.865, 10524.461, 415.016, 52818.450 23/05/23,08:07:12,18,06,1, 11.9,1,1, 11.865, 10524.451, 415.011, 52818.462 23/05/23,08:07:12,19,06,1, 11.9,1,1, 11.865, 10524.466, 414.999, 52818.424 23/05/23,08:07:13,00,06,1, 11.9,1,1, 11.867, 10524.465, 414.999, 52818.424 23/05/23,08:07:13,01,06,1, 11.9,1,1, 11.867, 10524.434, 415.035, 52818.467 23/05/23,08:07:13,02,06,1, 11.9,1,1, 11.867, 10524.430, 415.038, 52818.453 23/05/23,08:07:13,03,06,1, 11.9,1,1, 11.867, 10524.420, 415.032, 52818.489 23/05/23,08:07:13,04,06,1, 11.9,1,1, 11.867, 10524.433, 415.037, 52818.490 23/05/23,08:07:13,05,06,1, 11.9,1,1, 11.867, 10524.432, 415.032, 52818.510 23/05/23,08:07:13,06,06,1, 11.9,1,1, 11.867, 10524.415, 414.994, 52818.469 23/05/23,08:07:13,07,06,1, 11.9,1,1, 11.867, 10524.413, 415.016, 52818.451 23/05/23,08:07:13,08,06,1, 11.9,1,1, 11.867, 10524.423, 415.017, 52818.480 23/05/23,08:07:13,09,06,1, 11.9,1,1, 11.867, 10524.416, 415.022, 52818.459 23/05/23,08:07:13,10,06,1, 11.9,1,1, 11.867, 10524.415, 415.035, 52818.453 23/05/23,08:07:13,11,06,1, 11.9,1,1, 11.867, 10524.411, 415.011, 52818.538 23/05/23,08:07:13,12,06,1, 11.9,1,1, 11.867, 10524.429, 415.014, 52818.503 23/05/23,08:07:13,13,06,1, 11.9,1,1, 11.867, 10524.423, 415.013, 52818.528 23/05/23,08:07:13,14,06,1, 11.9,1,1, 11.867, 10524.423, 415.005, 52818.503 23/05/23,08:07:13,15,06,1, 11.9,1,1, 11.867, 10524.403, 414.986, 52818.497 23/05/23,08:07:13,16,06,1, 11.9,1,1, 11.867, 10524.412, 414.996, 52818.526 23/05/23,08:07:13,17,06,1, 11.9,1,1, 11.867, 10524.384, 414.986, 52818.500 23/05/23,08:07:13,18,06,1, 11.9,1,1, 11.867, 10524.400, 415.019, 52818.564 23/05/23,08:07:13,19,06,1, 11.9,1,1, 11.867, 10524.420, 414.989, 52818.549 23/05/23,08:07:14,00,07,1, 11.9,1,1, 11.865, 10524.415, 414.989, 52818.549 23/05/23,08:07:14,01,07,1, 11.9,1,1, 11.865, 10524.415, 414.990, 52818.501 23/05/23,08:07:14,02,07,1, 11.9,1,1, 11.865, 10524.467, 414.983, 52818.475 23/05/23,08:07:14,03,07,1, 11.9,1,1, 11.865, 10524.429, 415.000, 52818.483 23/05/23,08:07:14,04,07,1, 11.9,1,1, 11.865, 10524.409, 414.987, 52818.504 23/05/23,08:07:14,05,07,1, 11.9,1,1, 11.865, 10524.402, 415.008, 52818.529 23/05/23,08:07:14,06,07,1, 11.9,1,1, 11.865, 10524.404, 415.006, 52818.532 23/05/23,08:07:14,07,07,1, 11.9,1,1, 11.865, 10524.431, 415.016, 52818.568 23/05/23,08:07:14,08,07,1, 11.9,1,1, 11.865, 10524.404, 415.018, 52818.546 23/05/23,08:07:14,09,07,1, 11.9,1,1, 11.865, 10524.401, 415.021, 52818.566 23/05/23,08:07:14,10,07,1, 11.9,1,1, 11.865, 10524.407, 415.018, 52818.544 23/05/23,08:07:14,11,07,1, 11.9,1,1, 11.865, 10524.412, 415.031, 52818.534 23/05/23,08:07:14,12,07,1, 11.9,1,1, 11.865, 10524.421, 415.020, 52818.552 23/05/23,08:07:14,13,07,1, 11.9,1,1, 11.865, 10524.378, 415.020, 52818.542 23/05/23,08:07:14,14,07,1, 11.9,1,1, 11.865, 10524.396, 415.026, 52818.560 23/05/23,08:07:14,15,07,1, 11.9,1,1, 11.865, 10524.389, 415.027, 52818.540 23/05/23,08:07:14,16,07,1, 11.9,1,1, 11.865, 10524.392, 415.031, 52818.574 23/05/23,08:07:14,17,07,1, 11.9,1,1, 11.865, 10524.387, 414.993, 52818.560 23/05/23,08:07:14,18,07,1, 11.9,1,1, 11.865, 10524.383, 415.008, 52818.564 23/05/23,08:07:14,19,07,1, 11.9,1,1, 11.865, 10524.384, 415.009, 52818.552 23/05/23,08:07:15,00,07,1, 12.0,1,1, 11.866, 10524.381, 415.009, 52818.552 23/05/23,08:07:15,01,07,1, 12.0,1,1, 11.866, 10524.388, 415.026, 52818.569 23/05/23,08:07:15,02,07,1, 12.0,1,1, 11.866, 10524.370, 415.033, 52818.582 23/05/23,08:07:15,03,07,1, 12.0,1,1, 11.866, 10524.391, 415.000, 52818.590 23/05/23,08:07:15,04,07,1, 12.0,1,1, 11.866, 10524.380, 415.026, 52818.555 23/05/23,08:07:15,05,07,1, 12.0,1,1, 11.866, 10524.371, 415.040, 52818.580 23/05/23,08:07:15,06,07,1, 12.0,1,1, 11.866, 10524.381, 415.016, 52818.556 23/05/23,08:07:15,07,07,1, 12.0,1,1, 11.866, 10524.362, 415.026, 52818.552 23/05/23,08:07:15,08,07,1, 12.0,1,1, 11.866, 10524.363, 414.992, 52818.575 23/05/23,08:07:15,09,07,1, 12.0,1,1, 11.866, 10524.391, 415.050, 52818.594 23/05/23,08:07:15,10,07,1, 12.0,1,1, 11.866, 10524.346, 415.026, 52818.608 23/05/23,08:07:15,11,07,1, 12.0,1,1, 11.866, 10524.340, 415.018, 52818.596 23/05/23,08:07:15,12,07,1, 12.0,1,1, 11.866, 10524.356, 415.028, 52818.606 23/05/23,08:07:15,13,07,1, 12.0,1,1, 11.866, 10524.349, 415.053, 52818.614 23/05/23,08:07:15,14,07,1, 12.0,1,1, 11.866, 10524.329, 415.015, 52818.549 23/05/23,08:07:15,15,07,1, 12.0,1,1, 11.866, 10524.322, 415.016, 52818.621 23/05/23,08:07:15,16,07,1, 12.0,1,1, 11.866, 10524.325, 415.053, 52818.597 23/05/23,08:07:15,17,07,1, 12.0,1,1, 11.866, 10524.359, 415.010, 52818.581 23/05/23,08:07:15,18,07,1, 12.0,1,1, 11.866, 10524.341, 415.019, 52818.579 23/05/23,08:07:15,19,07,1, 12.0,1,1, 11.866, 10524.344, 415.017, 52818.556 23/05/23,08:07:16,00,08,1, 11.9,1,1, 11.867, 10524.340, 415.017, 52818.556 23/05/23,08:07:16,01,08,1, 11.9,1,1, 11.867, 10524.318, 415.001, 52818.613 23/05/23,08:07:16,02,08,1, 11.9,1,1, 11.867, 10524.327, 415.014, 52818.577 23/05/23,08:07:16,03,08,1, 11.9,1,1, 11.867, 10524.343, 415.026, 52818.615 23/05/23,08:07:16,04,08,1, 11.9,1,1, 11.867, 10524.331, 415.001, 52818.605 23/05/23,08:07:16,05,08,1, 11.9,1,1, 11.867, 10524.344, 415.025, 52818.571 23/05/23,08:07:16,06,08,1, 11.9,1,1, 11.867, 10524.344, 414.995, 52818.589 23/05/23,08:07:16,07,08,1, 11.9,1,1, 11.867, 10524.305, 414.987, 52818.602 23/05/23,08:07:16,08,08,1, 11.9,1,1, 11.867, 10524.332, 415.002, 52818.631 23/05/23,08:07:16,09,08,1, 11.9,1,1, 11.867, 10524.306, 414.990, 52818.635 23/05/23,08:07:16,10,08,1, 11.9,1,1, 11.867, 10524.326, 415.041, 52818.656 23/05/23,08:07:16,11,08,1, 11.9,1,1, 11.867, 10524.328, 415.017, 52818.620 23/05/23,08:07:16,12,08,1, 11.9,1,1, 11.867, 10524.308, 414.998, 52818.617 23/05/23,08:07:16,13,08,1, 11.9,1,1, 11.867, 10524.300, 415.004, 52818.624 23/05/23,08:07:16,14,08,1, 11.9,1,1, 11.867, 10524.319, 415.000, 52818.637 23/05/23,08:07:16,15,08,1, 11.9,1,1, 11.867, 10524.304, 415.010, 52818.628 23/05/23,08:07:16,16,08,1, 11.9,1,1, 11.867, 10524.285, 415.001, 52818.660 23/05/23,08:07:16,17,08,1, 11.9,1,1, 11.867, 10524.319, 414.988, 52818.630 23/05/23,08:07:16,18,08,1, 11.9,1,1, 11.867, 10524.312, 415.015, 52818.713 23/05/23,08:07:16,19,08,1, 11.9,1,1, 11.867, 10524.304, 414.986, 52818.652 23/05/23,08:07:17,00,07,1, 11.8,1,1, 11.867, 10524.298, 414.986, 52818.652 23/05/23,08:07:17,01,07,1, 11.8,1,1, 11.867, 10524.298, 414.995, 52818.642 23/05/23,08:07:17,02,07,1, 11.8,1,1, 11.867, 10524.266, 415.002, 52818.669 23/05/23,08:07:17,03,07,1, 11.8,1,1, 11.867, 10524.274, 415.005, 52818.645 23/05/23,08:07:17,04,07,1, 11.8,1,1, 11.867, 10524.281, 414.996, 52818.641 23/05/23,08:07:17,05,07,1, 11.8,1,1, 11.867, 10524.280, 414.996, 52818.673 23/05/23,08:07:17,06,07,1, 11.8,1,1, 11.867, 10524.260, 415.006, 52818.666 23/05/23,08:07:17,07,07,1, 11.8,1,1, 11.867, 10524.267, 415.006, 52818.690 23/05/23,08:07:17,08,07,1, 11.8,1,1, 11.867, 10524.254, 414.986, 52818.682 23/05/23,08:07:17,09,07,1, 11.8,1,1, 11.867, 10524.268, 414.993, 52818.675 23/05/23,08:07:17,10,07,1, 11.8,1,1, 11.867, 10524.238, 415.006, 52818.686 23/05/23,08:07:17,11,07,1, 11.8,1,1, 11.867, 10524.253, 414.990, 52818.636 23/05/23,08:07:17,12,07,1, 11.8,1,1, 11.867, 10524.231, 415.000, 52818.735 23/05/23,08:07:17,13,07,1, 11.8,1,1, 11.867, 10524.236, 414.998, 52818.690 23/05/23,08:07:17,14,07,1, 11.8,1,1, 11.867, 10524.243, 414.987, 52818.675 23/05/23,08:07:17,15,07,1, 11.8,1,1, 11.867, 10524.218, 415.011, 52818.728 23/05/23,08:07:17,16,07,1, 11.8,1,1, 11.867, 10524.207, 414.991, 52818.688 23/05/23,08:07:17,17,07,1, 11.8,1,1, 11.867, 10524.204, 415.008, 52818.683 23/05/23,08:07:17,18,07,1, 11.8,1,1, 11.867, 10524.216, 415.025, 52818.679 23/05/23,08:07:17,19,07,1, 11.8,1,1, 11.867, 10524.226, 415.003, 52818.677 23/05/23,08:07:18,00,07,1, 11.8,1,1, 11.868, 10524.223, 415.003, 52818.677 23/05/23,08:07:18,01,07,1, 11.8,1,1, 11.868, 10524.204, 415.008, 52818.722 23/05/23,08:07:18,02,07,1, 11.8,1,1, 11.868, 10524.214, 414.976, 52818.656 23/05/23,08:07:18,03,07,1, 11.8,1,1, 11.868, 10524.207, 414.996, 52818.712 23/05/23,08:07:18,04,07,1, 11.8,1,1, 11.868, 10524.194, 415.000, 52818.702 23/05/23,08:07:18,05,07,1, 11.8,1,1, 11.868, 10524.174, 415.011, 52818.717 23/05/23,08:07:18,06,07,1, 11.8,1,1, 11.868, 10524.170, 415.017, 52818.743 23/05/23,08:07:18,07,07,1, 11.8,1,1, 11.868, 10524.172, 414.983, 52818.704 23/05/23,08:07:18,08,07,1, 11.8,1,1, 11.868, 10524.187, 415.004, 52818.678 23/05/23,08:07:18,09,07,1, 11.8,1,1, 11.868, 10524.167, 414.994, 52818.697 23/05/23,08:07:18,10,07,1, 11.8,1,1, 11.868, 10524.170, 415.011, 52818.748 23/05/23,08:07:18,11,07,1, 11.8,1,1, 11.868, 10524.155, 415.006, 52818.714 23/05/23,08:07:18,12,07,1, 11.8,1,1, 11.868, 10524.151, 415.010, 52818.689 23/05/23,08:07:18,13,07,1, 11.8,1,1, 11.868, 10524.158, 414.985, 52818.719 23/05/23,08:07:18,14,07,1, 11.8,1,1, 11.868, 10524.136, 414.973, 52818.706 23/05/23,08:07:18,15,07,1, 11.8,1,1, 11.868, 10524.154, 414.991, 52818.695 23/05/23,08:07:18,16,07,1, 11.8,1,1, 11.868, 10524.116, 414.990, 52818.719 23/05/23,08:07:18,17,07,1, 11.8,1,1, 11.868, 10524.149, 414.979, 52818.712 23/05/23,08:07:18,18,07,1, 11.8,1,1, 11.868, 10524.101, 414.972, 52818.722 23/05/23,08:07:18,19,07,1, 11.8,1,1, 11.868, 10524.110, 414.974, 52818.757 23/05/23,08:07:19,00,07,1, 11.9,1,1, 11.865, 10524.106, 414.974, 52818.757 23/05/23,08:07:19,01,07,1, 11.9,1,1, 11.865, 10524.095, 414.974, 52818.740 23/05/23,08:07:19,02,07,1, 11.9,1,1, 11.865, 10524.097, 414.964, 52818.730 23/05/23,08:07:19,03,07,1, 11.9,1,1, 11.865, 10524.104, 414.990, 52818.729 23/05/23,08:07:19,04,07,1, 11.9,1,1, 11.865, 10524.071, 414.985, 52818.744 23/05/23,08:07:19,05,07,1, 11.9,1,1, 11.865, 10524.060, 414.986, 52818.759 23/05/23,08:07:19,06,07,1, 11.9,1,1, 11.865, 10524.077, 414.962, 52818.745 23/05/23,08:07:19,07,07,1, 11.9,1,1, 11.865, 10524.085, 414.971, 52818.750 23/05/23,08:07:19,08,07,1, 11.9,1,1, 11.865, 10524.053, 414.974, 52818.733 23/05/23,08:07:19,09,07,1, 11.9,1,1, 11.865, 10524.055, 414.962, 52818.712 23/05/23,08:07:19,10,07,1, 11.9,1,1, 11.865, 10524.059, 414.970, 52818.737 23/05/23,08:07:19,11,07,1, 11.9,1,1, 11.865, 10524.028, 414.971, 52818.769 23/05/23,08:07:19,12,07,1, 11.9,1,1, 11.865, 10524.032, 414.953, 52818.768 23/05/23,08:07:19,13,07,1, 11.9,1,1, 11.865, 10524.030, 414.970, 52818.750 23/05/23,08:07:19,14,07,1, 11.9,1,1, 11.865, 10524.040, 414.950, 52818.738 23/05/23,08:07:19,15,07,1, 11.9,1,1, 11.865, 10524.009, 414.960, 52818.753 23/05/23,08:07:19,16,07,1, 11.9,1,1, 11.865, 10524.018, 414.961, 52818.791 23/05/23,08:07:19,17,07,1, 11.9,1,1, 11.865, 10524.035, 414.969, 52818.783 23/05/23,08:07:19,18,07,1, 11.9,1,1, 11.865, 10523.997, 414.979, 52818.723 23/05/23,08:07:19,19,07,1, 11.9,1,1, 11.865, 10524.016, 414.978, 52818.786 23/05/23,08:07:20,00,07,1, 11.9,1,1, 11.869, 10524.014, 414.978, 52818.786 23/05/23,08:07:20,01,07,1, 11.9,1,1, 11.869, 10523.978, 414.933, 52818.760 23/05/23,08:07:20,02,07,1, 11.9,1,1, 11.869, 10523.964, 414.971, 52818.837 23/05/23,08:07:20,03,07,1, 11.9,1,1, 11.869, 10524.006, 414.962, 52818.795 23/05/23,08:07:20,04,07,1, 11.9,1,1, 11.869, 10523.994, 414.964, 52818.823 23/05/23,08:07:20,05,07,1, 11.9,1,1, 11.869, 10523.973, 414.965, 52818.780 23/05/23,08:07:20,06,07,1, 11.9,1,1, 11.869, 10523.981, 414.963, 52818.759 23/05/23,08:07:20,07,07,1, 11.9,1,1, 11.869, 10523.957, 414.957, 52818.795 23/05/23,08:07:20,08,07,1, 11.9,1,1, 11.869, 10523.967, 414.964, 52818.778 23/05/23,08:07:20,09,07,1, 11.9,1,1, 11.869, 10523.943, 414.960, 52818.790 23/05/23,08:07:20,10,07,1, 11.9,1,1, 11.869, 10523.944, 414.975, 52818.813 23/05/23,08:07:20,11,07,1, 11.9,1,1, 11.869, 10523.937, 414.972, 52818.768 23/05/23,08:07:20,12,07,1, 11.9,1,1, 11.869, 10523.935, 414.982, 52818.849 23/05/23,08:07:20,13,07,1, 11.9,1,1, 11.869, 10523.944, 414.953, 52818.831 23/05/23,08:07:20,14,07,1, 11.9,1,1, 11.869, 10523.927, 414.973, 52818.835 23/05/23,08:07:20,15,07,1, 11.9,1,1, 11.869, 10523.929, 414.975, 52818.866 23/05/23,08:07:20,16,07,1, 11.9,1,1, 11.869, 10523.910, 414.970, 52818.879 23/05/23,08:07:20,17,07,1, 11.9,1,1, 11.869, 10523.903, 414.952, 52818.825 23/05/23,08:07:20,18,07,1, 11.9,1,1, 11.869, 10523.886, 414.995, 52818.859 23/05/23,08:07:20,19,07,1, 11.9,1,1, 11.869, 10523.908, 414.982, 52818.856 23/05/23,08:07:21,00,07,1, 11.9,1,1, 11.867, 10523.906, 414.982, 52818.856 23/05/23,08:07:21,01,07,1, 11.9,1,1, 11.867, 10523.892, 414.962, 52818.868 23/05/23,08:07:21,02,07,1, 11.9,1,1, 11.867, 10523.868, 414.961, 52818.887 23/05/23,08:07:21,03,07,1, 11.9,1,1, 11.867, 10523.854, 414.977, 52818.868 23/05/23,08:07:21,04,07,1, 11.9,1,1, 11.867, 10523.844, 414.988, 52818.862 23/05/23,08:07:21,05,07,1, 11.9,1,1, 11.867, 10523.842, 414.975, 52818.900 23/05/23,08:07:21,06,07,1, 11.9,1,1, 11.867, 10523.834, 414.988, 52818.863 23/05/23,08:07:21,07,07,1, 11.9,1,1, 11.867, 10523.833, 414.996, 52818.906 23/05/23,08:07:21,08,07,1, 11.9,1,1, 11.867, 10523.847, 414.961, 52818.860 23/05/23,08:07:21,09,07,1, 11.9,1,1, 11.867, 10523.810, 414.987, 52818.880 23/05/23,08:07:21,10,07,1, 11.9,1,1, 11.867, 10523.791, 414.975, 52818.872 23/05/23,08:07:21,11,07,1, 11.9,1,1, 11.867, 10523.818, 414.963, 52818.881 23/05/23,08:07:21,12,07,1, 11.9,1,1, 11.867, 10523.814, 414.987, 52818.863 23/05/23,08:07:21,13,07,1, 11.9,1,1, 11.867, 10523.799, 414.977, 52818.884 23/05/23,08:07:21,14,07,1, 11.9,1,1, 11.867, 10523.792, 414.987, 52818.866 23/05/23,08:07:21,15,07,1, 11.9,1,1, 11.867, 10523.789, 415.001, 52818.882 23/05/23,08:07:21,16,07,1, 11.9,1,1, 11.867, 10523.768, 415.010, 52818.886 23/05/23,08:07:21,17,07,1, 11.9,1,1, 11.867, 10523.757, 414.996, 52818.869 23/05/23,08:07:21,18,07,1, 11.9,1,1, 11.867, 10523.749, 415.005, 52818.919 23/05/23,08:07:21,19,07,1, 11.9,1,1, 11.867, 10523.752, 415.006, 52818.940 23/05/23,08:07:22,00,07,1, 11.9,1,1, 11.866, 10523.747, 415.006, 52818.940 23/05/23,08:07:22,01,07,1, 11.9,1,1, 11.866, 10523.758, 414.990, 52818.895 23/05/23,08:07:22,02,07,1, 11.9,1,1, 11.866, 10523.734, 414.974, 52818.918 23/05/23,08:07:22,03,07,1, 11.9,1,1, 11.866, 10523.739, 415.002, 52818.947 23/05/23,08:07:22,04,07,1, 11.9,1,1, 11.866, 10523.731, 415.000, 52818.977 23/05/23,08:07:22,05,07,1, 11.9,1,1, 11.866, 10523.737, 414.993, 52818.977 23/05/23,08:07:22,06,07,1, 11.9,1,1, 11.866, 10523.715, 415.010, 52818.981 23/05/23,08:07:22,07,07,1, 11.9,1,1, 11.866, 10523.709, 414.988, 52818.936 23/05/23,08:07:22,08,07,1, 11.9,1,1, 11.866, 10523.709, 414.989, 52818.969 23/05/23,08:07:22,09,07,1, 11.9,1,1, 11.866, 10523.704, 414.994, 52818.954 23/05/23,08:07:22,10,07,1, 11.9,1,1, 11.866, 10523.726, 415.003, 52818.919 23/05/23,08:07:22,11,07,1, 11.9,1,1, 11.866, 10523.711, 415.023, 52818.941 23/05/23,08:07:22,12,07,1, 11.9,1,1, 11.866, 10523.715, 415.003, 52818.969 23/05/23,08:07:22,13,07,1, 11.9,1,1, 11.866, 10523.687, 415.007, 52818.978 23/05/23,08:07:22,14,07,1, 11.9,1,1, 11.866, 10523.698, 415.020, 52818.988 23/05/23,08:07:22,15,07,1, 11.9,1,1, 11.866, 10523.690, 414.980, 52818.959 23/05/23,08:07:22,16,07,1, 11.9,1,1, 11.866, 10523.678, 415.021, 52818.929 23/05/23,08:07:22,17,07,1, 11.9,1,1, 11.866, 10523.670, 415.013, 52818.928 23/05/23,08:07:22,18,07,1, 11.9,1,1, 11.866, 10523.692, 415.052, 52818.998 23/05/23,08:07:22,19,07,1, 11.9,1,1, 11.866, 10523.689, 415.007, 52818.961 23/05/23,08:07:23,00,07,1, 11.9,1,1, 11.867, 10523.689, 415.007, 52818.961 23/05/23,08:07:23,01,07,1, 11.9,1,1, 11.867, 10523.662, 415.044, 52818.978 23/05/23,08:07:23,02,07,1, 11.9,1,1, 11.867, 10523.695, 415.023, 52818.922 23/05/23,08:07:23,03,07,1, 11.9,1,1, 11.867, 10523.643, 415.055, 52819.017 23/05/23,08:07:23,04,07,1, 11.9,1,1, 11.867, 10523.647, 415.027, 52818.987 23/05/23,08:07:23,05,07,1, 11.9,1,1, 11.867, 10523.632, 415.046, 52818.965 23/05/23,08:07:23,06,07,1, 11.9,1,1, 11.867, 10523.626, 415.040, 52818.980 23/05/23,08:07:23,07,07,1, 11.9,1,1, 11.867, 10523.667, 415.072, 52819.048 23/05/23,08:07:23,08,07,1, 11.9,1,1, 11.867, 10523.636, 415.050, 52818.987 23/05/23,08:07:23,09,07,1, 11.9,1,1, 11.867, 10523.639, 415.088, 52819.015 23/05/23,08:07:23,10,07,1, 11.9,1,1, 11.867, 10523.650, 415.048, 52819.040 23/05/23,08:07:23,11,07,1, 11.9,1,1, 11.867, 10523.624, 415.067, 52819.033 23/05/23,08:07:23,12,07,1, 11.9,1,1, 11.867, 10523.634, 415.059, 52819.018 23/05/23,08:07:23,13,07,1, 11.9,1,1, 11.867, 10523.610, 415.055, 52819.004 23/05/23,08:07:23,14,07,1, 11.9,1,1, 11.867, 10523.627, 415.078, 52819.053 23/05/23,08:07:23,15,07,1, 11.9,1,1, 11.867, 10523.615, 415.085, 52819.042 23/05/23,08:07:23,16,07,1, 11.9,1,1, 11.867, 10523.600, 415.069, 52819.084 23/05/23,08:07:23,17,07,1, 11.9,1,1, 11.867, 10523.605, 415.090, 52819.049 23/05/23,08:07:23,18,07,1, 11.9,1,1, 11.867, 10523.609, 415.077, 52819.021 23/05/23,08:07:23,19,07,1, 11.9,1,1, 11.867, 10523.581, 415.053, 52819.058 23/05/23,08:07:24,00,08,1, 11.9,1,1, 11.868, 10523.580, 415.053, 52819.058 23/05/23,08:07:24,01,08,1, 11.9,1,1, 11.868, 10523.575, 415.075, 52819.060 23/05/23,08:07:24,02,08,1, 11.9,1,1, 11.868, 10523.585, 415.105, 52819.061 23/05/23,08:07:24,03,08,1, 11.9,1,1, 11.868, 10523.557, 415.076, 52819.052 23/05/23,08:07:24,04,08,1, 11.9,1,1, 11.868, 10523.582, 415.076, 52819.065 23/05/23,08:07:24,05,08,1, 11.9,1,1, 11.868, 10523.568, 415.083, 52819.037 23/05/23,08:07:24,06,08,1, 11.9,1,1, 11.868, 10523.584, 415.087, 52819.063 23/05/23,08:07:24,07,08,1, 11.9,1,1, 11.868, 10523.553, 415.084, 52819.047 23/05/23,08:07:24,08,08,1, 11.9,1,1, 11.868, 10523.553, 415.075, 52819.055 23/05/23,08:07:24,09,08,1, 11.9,1,1, 11.868, 10523.532, 415.089, 52819.029 23/05/23,08:07:24,10,08,1, 11.9,1,1, 11.868, 10523.554, 415.088, 52819.070 23/05/23,08:07:24,11,08,1, 11.9,1,1, 11.868, 10523.546, 415.073, 52819.074 23/05/23,08:07:24,12,08,1, 11.9,1,1, 11.868, 10523.556, 415.096, 52819.075 23/05/23,08:07:24,13,08,1, 11.9,1,1, 11.868, 10523.529, 415.081, 52819.067 23/05/23,08:07:24,14,08,1, 11.9,1,1, 11.868, 10523.526, 415.087, 52819.078 23/05/23,08:07:24,15,08,1, 11.9,1,1, 11.868, 10523.516, 415.079, 52819.112 23/05/23,08:07:24,16,08,1, 11.9,1,1, 11.868, 10523.525, 415.098, 52819.068 23/05/23,08:07:24,17,08,1, 11.9,1,1, 11.868, 10523.522, 415.082, 52819.056 23/05/23,08:07:24,18,08,1, 11.9,1,1, 11.868, 10523.519, 415.078, 52819.098 23/05/23,08:07:24,19,08,1, 11.9,1,1, 11.868, 10523.545, 415.084, 52819.110 23/05/23,08:07:25,00,08,1, 11.9,1,1, 11.870, 10523.539, 415.084, 52819.110 23/05/23,08:07:25,01,08,1, 11.9,1,1, 11.870, 10523.551, 415.101, 52819.130 23/05/23,08:07:25,02,08,1, 11.9,1,1, 11.870, 10523.522, 415.099, 52819.121 23/05/23,08:07:25,03,08,1, 11.9,1,1, 11.870, 10523.521, 415.107, 52819.172 23/05/23,08:07:25,04,08,1, 11.9,1,1, 11.870, 10523.531, 415.119, 52819.134 23/05/23,08:07:25,05,08,1, 11.9,1,1, 11.870, 10523.532, 415.117, 52819.114 23/05/23,08:07:25,06,08,1, 11.9,1,1, 11.870, 10523.542, 415.122, 52819.128 23/05/23,08:07:25,07,08,1, 11.9,1,1, 11.870, 10523.550, 415.118, 52819.103 23/05/23,08:07:25,08,08,1, 11.9,1,1, 11.870, 10523.508, 415.136, 52819.312 23/05/23,08:07:25,09,08,1, 11.9,1,1, 11.870, 10523.514, 415.121, 52819.208 23/05/23,08:07:25,10,08,1, 11.9,1,1, 11.870, 10523.518, 415.106, 52819.116 23/05/23,08:07:25,11,08,1, 11.9,1,1, 11.870, 10523.540, 415.143, 52819.188 23/05/23,08:07:25,12,08,1, 11.9,1,1, 11.870, 10523.500, 415.143, 52819.138 23/05/23,08:07:25,13,08,1, 11.9,1,1, 11.870, 10523.490, 415.128, 52819.146 23/05/23,08:07:25,14,08,1, 11.9,1,1, 11.870, 10523.502, 415.135, 52819.241 23/05/23,08:07:25,15,08,1, 11.9,1,1, 11.870, 10523.504, 415.139, 52819.146 23/05/23,08:07:25,16,08,1, 11.9,1,1, 11.870, 10523.489, 415.141, 52819.213 23/05/23,08:07:25,17,08,1, 11.9,1,1, 11.870, 10523.518, 415.156, 52819.172 23/05/23,08:07:25,18,08,1, 11.9,1,1, 11.870, 10523.514, 415.168, 52819.161 23/05/23,08:07:25,19,08,1, 11.9,1,1, 11.870, 10523.494, 415.141, 52819.177 23/05/23,08:07:26,00,09,1, 11.8,1,1, 11.869, 10523.489, 415.141, 52819.177 23/05/23,08:07:26,01,09,1, 11.8,1,1, 11.869, 10523.495, 415.132, 52819.138 23/05/23,08:07:26,02,09,1, 11.8,1,1, 11.869, 10523.490, 415.169, 52819.166 23/05/23,08:07:26,03,09,1, 11.8,1,1, 11.869, 10523.489, 415.152, 52819.169 23/05/23,08:07:26,04,09,1, 11.8,1,1, 11.869, 10523.487, 415.152, 52819.185 23/05/23,08:07:26,05,09,1, 11.8,1,1, 11.869, 10523.496, 415.135, 52819.187 23/05/23,08:07:26,06,09,1, 11.8,1,1, 11.869, 10523.483, 415.145, 52819.187 23/05/23,08:07:26,07,09,1, 11.8,1,1, 11.869, 10523.492, 415.160, 52819.201 23/05/23,08:07:26,08,09,1, 11.8,1,1, 11.869, 10523.492, 415.167, 52819.167 23/05/23,08:07:26,09,09,1, 11.8,1,1, 11.869, 10523.490, 415.163, 52819.213 23/05/23,08:07:26,10,09,1, 11.8,1,1, 11.869, 10523.455, 415.165, 52819.219 23/05/23,08:07:26,11,09,1, 11.8,1,1, 11.869, 10523.464, 415.193, 52819.150 23/05/23,08:07:26,12,09,1, 11.8,1,1, 11.869, 10523.471, 415.156, 52819.180 23/05/23,08:07:26,13,09,1, 11.8,1,1, 11.869, 10523.457, 415.164, 52819.187 23/05/23,08:07:26,14,09,1, 11.8,1,1, 11.869, 10523.479, 415.165, 52819.220 23/05/23,08:07:26,15,09,1, 11.8,1,1, 11.869, 10523.484, 415.190, 52819.253 23/05/23,08:07:26,16,09,1, 11.8,1,1, 11.869, 10523.455, 415.195, 52819.229 23/05/23,08:07:26,17,09,1, 11.8,1,1, 11.869, 10523.461, 415.170, 52819.231 23/05/23,08:07:26,18,09,1, 11.8,1,1, 11.869, 10523.451, 415.186, 52819.239 23/05/23,08:07:26,19,09,1, 11.8,1,1, 11.869, 10523.452, 415.174, 52819.207 23/05/23,08:07:27,00,09,1, 11.8,1,1, 11.870, 10523.447, 415.174, 52819.207 23/05/23,08:07:27,01,09,1, 11.8,1,1, 11.870, 10523.464, 415.192, 52819.209 23/05/23,08:07:27,02,09,1, 11.8,1,1, 11.870, 10523.448, 415.199, 52819.258 23/05/23,08:07:27,03,09,1, 11.8,1,1, 11.870, 10523.450, 415.198, 52819.206 23/05/23,08:07:27,04,09,1, 11.8,1,1, 11.870, 10523.460, 415.191, 52819.239 23/05/23,08:07:27,05,09,1, 11.8,1,1, 11.870, 10523.422, 415.211, 52819.237 23/05/23,08:07:27,06,09,1, 11.8,1,1, 11.870, 10523.438, 415.207, 52819.246 23/05/23,08:07:27,07,09,1, 11.8,1,1, 11.870, 10523.397, 415.215, 52819.270 23/05/23,08:07:27,08,09,1, 11.8,1,1, 11.870, 10523.393, 415.212, 52819.260 23/05/23,08:07:27,09,09,1, 11.8,1,1, 11.870, 10523.423, 415.227, 52819.288 23/05/23,08:07:27,10,09,1, 11.8,1,1, 11.870, 10523.403, 415.207, 52819.248 23/05/23,08:07:27,11,09,1, 11.8,1,1, 11.870, 10523.414, 415.210, 52819.269 23/05/23,08:07:27,12,09,1, 11.8,1,1, 11.870, 10523.437, 415.214, 52819.299 23/05/23,08:07:27,13,09,1, 11.8,1,1, 11.870, 10523.378, 415.204, 52819.274 23/05/23,08:07:27,14,09,1, 11.8,1,1, 11.870, 10523.392, 415.237, 52819.304 23/05/23,08:07:27,15,09,1, 11.8,1,1, 11.870, 10523.399, 415.221, 52819.283 23/05/23,08:07:27,16,09,1, 11.8,1,1, 11.870, 10523.395, 415.241, 52819.304 23/05/23,08:07:27,17,09,1, 11.8,1,1, 11.870, 10523.378, 415.236, 52819.323 23/05/23,08:07:27,18,09,1, 11.8,1,1, 11.870, 10523.377, 415.271, 52819.316 23/05/23,08:07:27,19,09,1, 11.8,1,1, 11.870, 10523.382, 415.269, 52819.313 23/05/23,08:07:28,00,09,1, 11.9,1,1, 11.868, 10523.380, 415.269, 52819.313 23/05/23,08:07:28,01,09,1, 11.9,1,1, 11.868, 10523.401, 415.260, 52819.313 23/05/23,08:07:28,02,09,1, 11.9,1,1, 11.868, 10523.387, 415.278, 52819.332 23/05/23,08:07:28,03,09,1, 11.9,1,1, 11.868, 10523.378, 415.271, 52819.399 23/05/23,08:07:28,04,09,1, 11.9,1,1, 11.868, 10523.384, 415.281, 52819.338 23/05/23,08:07:28,05,09,1, 11.9,1,1, 11.868, 10523.388, 415.278, 52819.389 23/05/23,08:07:28,06,09,1, 11.9,1,1, 11.868, 10523.376, 415.272, 52819.356 23/05/23,08:07:28,07,09,1, 11.9,1,1, 11.868, 10523.401, 415.300, 52819.306 23/05/23,08:07:28,08,09,1, 11.9,1,1, 11.868, 10523.380, 415.290, 52819.379 23/05/23,08:07:28,09,09,1, 11.9,1,1, 11.868, 10523.382, 415.292, 52819.340 23/05/23,08:07:28,10,09,1, 11.9,1,1, 11.868, 10523.386, 415.302, 52819.334 23/05/23,08:07:28,11,09,1, 11.9,1,1, 11.868, 10523.379, 415.299, 52819.325 23/05/23,08:07:28,12,09,1, 11.9,1,1, 11.868, 10523.381, 415.293, 52819.362 23/05/23,08:07:28,13,09,1, 11.9,1,1, 11.868, 10523.385, 415.305, 52819.368 23/05/23,08:07:28,14,09,1, 11.9,1,1, 11.868, 10523.368, 415.304, 52819.371 23/05/23,08:07:28,15,09,1, 11.9,1,1, 11.868, 10523.373, 415.305, 52819.358 23/05/23,08:07:28,16,09,1, 11.9,1,1, 11.868, 10523.354, 415.303, 52819.383 23/05/23,08:07:28,17,09,1, 11.9,1,1, 11.868, 10523.377, 415.318, 52819.409 23/05/23,08:07:28,18,09,1, 11.9,1,1, 11.868, 10523.356, 415.322, 52819.379 23/05/23,08:07:28,19,09,1, 11.9,1,1, 11.868, 10523.372, 415.334, 52819.414 23/05/23,08:07:29,00,09,1, 12.0,1,1, 11.867, 10523.372, 415.334, 52819.414 23/05/23,08:07:29,01,09,1, 12.0,1,1, 11.867, 10523.346, 415.337, 52819.380 23/05/23,08:07:29,02,09,1, 12.0,1,1, 11.867, 10523.337, 415.346, 52819.380 23/05/23,08:07:29,03,09,1, 12.0,1,1, 11.867, 10523.353, 415.342, 52819.368 23/05/23,08:07:29,04,09,1, 12.0,1,1, 11.867, 10523.347, 415.341, 52819.362 23/05/23,08:07:29,05,09,1, 12.0,1,1, 11.867, 10523.356, 415.333, 52819.399 23/05/23,08:07:29,06,09,1, 12.0,1,1, 11.867, 10523.353, 415.353, 52819.381 23/05/23,08:07:29,07,09,1, 12.0,1,1, 11.867, 10523.352, 415.343, 52819.442 23/05/23,08:07:29,08,09,1, 12.0,1,1, 11.867, 10523.346, 415.342, 52819.416 23/05/23,08:07:29,09,09,1, 12.0,1,1, 11.867, 10523.363, 415.338, 52819.427 23/05/23,08:07:29,10,09,1, 12.0,1,1, 11.867, 10523.370, 415.367, 52819.436 23/05/23,08:07:29,11,09,1, 12.0,1,1, 11.867, 10523.347, 415.375, 52819.430 23/05/23,08:07:29,12,09,1, 12.0,1,1, 11.867, 10523.359, 415.364, 52819.442 23/05/23,08:07:29,13,09,1, 12.0,1,1, 11.867, 10523.382, 415.393, 52819.413 23/05/23,08:07:29,14,09,1, 12.0,1,1, 11.867, 10523.366, 415.375, 52819.488 23/05/23,08:07:29,15,09,1, 12.0,1,1, 11.867, 10523.372, 415.395, 52819.476 23/05/23,08:07:29,16,09,1, 12.0,1,1, 11.867, 10523.352, 415.381, 52819.437 23/05/23,08:07:29,17,09,1, 12.0,1,1, 11.867, 10523.368, 415.391, 52819.415 23/05/23,08:07:29,18,09,1, 12.0,1,1, 11.867, 10523.355, 415.397, 52819.443 23/05/23,08:07:29,19,09,1, 12.0,1,1, 11.867, 10523.378, 415.404, 52819.480 23/05/23,08:07:30,00,09,1, 12.0,1,1, 11.866, 10523.372, 415.404, 52819.480 23/05/23,08:07:30,01,09,1, 12.0,1,1, 11.866, 10523.363, 415.407, 52819.419 23/05/23,08:07:30,02,09,1, 12.0,1,1, 11.866, 10523.361, 415.409, 52819.427 23/05/23,08:07:30,03,09,1, 12.0,1,1, 11.866, 10523.365, 415.425, 52819.440 23/05/23,08:07:30,04,09,1, 12.0,1,1, 11.866, 10523.351, 415.420, 52819.439 23/05/23,08:07:30,05,09,1, 12.0,1,1, 11.866, 10523.352, 415.435, 52819.463 23/05/23,08:07:30,06,09,1, 12.0,1,1, 11.866, 10523.367, 415.397, 52819.439 23/05/23,08:07:30,07,09,1, 12.0,1,1, 11.866, 10523.390, 415.434, 52819.469 23/05/23,08:07:30,08,09,1, 12.0,1,1, 11.866, 10523.356, 415.444, 52819.499 23/05/23,08:07:30,09,09,1, 12.0,1,1, 11.866, 10523.350, 415.441, 52819.497 23/05/23,08:07:30,10,09,1, 12.0,1,1, 11.866, 10523.353, 415.442, 52819.455 23/05/23,08:07:30,11,09,1, 12.0,1,1, 11.866, 10523.345, 415.443, 52819.490 23/05/23,08:07:30,12,09,1, 12.0,1,1, 11.866, 10523.338, 415.447, 52819.441 23/05/23,08:07:30,13,09,1, 12.0,1,1, 11.866, 10523.346, 415.441, 52819.477 23/05/23,08:07:30,14,09,1, 12.0,1,1, 11.866, 10523.360, 415.449, 52819.508 23/05/23,08:07:30,15,09,1, 12.0,1,1, 11.866, 10523.340, 415.449, 52819.504 23/05/23,08:07:30,16,09,1, 12.0,1,1, 11.866, 10523.347, 415.452, 52819.493 23/05/23,08:07:30,17,09,1, 12.0,1,1, 11.866, 10523.355, 415.457, 52819.480 23/05/23,08:07:30,18,09,1, 12.0,1,1, 11.866, 10523.357, 415.478, 52819.491 23/05/23,08:07:30,19,09,1, 12.0,1,1, 11.866, 10523.339, 415.473, 52819.492 23/05/23,08:07:31,00,09,1, 12.0,1,1, 11.871, 10523.338, 415.473, 52819.492 23/05/23,08:07:31,01,09,1, 12.0,1,1, 11.871, 10523.353, 415.472, 52819.481 23/05/23,08:07:31,02,09,1, 12.0,1,1, 11.871, 10523.374, 415.494, 52819.495 23/05/23,08:07:31,03,09,1, 12.0,1,1, 11.871, 10523.354, 415.485, 52819.480 23/05/23,08:07:31,04,09,1, 12.0,1,1, 11.871, 10523.367, 415.497, 52819.514 23/05/23,08:07:31,05,09,1, 12.0,1,1, 11.871, 10523.365, 415.517, 52819.556 23/05/23,08:07:31,06,09,1, 12.0,1,1, 11.871, 10523.349, 415.500, 52819.523 23/05/23,08:07:31,07,09,1, 12.0,1,1, 11.871, 10523.363, 415.516, 52819.580 23/05/23,08:07:31,08,09,1, 12.0,1,1, 11.871, 10523.356, 415.504, 52819.537 23/05/23,08:07:31,09,09,1, 12.0,1,1, 11.871, 10523.348, 415.503, 52819.553 23/05/23,08:07:31,10,09,1, 12.0,1,1, 11.871, 10523.354, 415.523, 52819.582 23/05/23,08:07:31,11,09,1, 12.0,1,1, 11.871, 10523.341, 415.528, 52819.524 23/05/23,08:07:31,12,09,1, 12.0,1,1, 11.871, 10523.346, 415.530, 52819.524 23/05/23,08:07:31,13,09,1, 12.0,1,1, 11.871, 10523.349, 415.513, 52819.599 23/05/23,08:07:31,14,09,1, 12.0,1,1, 11.871, 10523.354, 415.541, 52819.553 23/05/23,08:07:31,15,09,1, 12.0,1,1, 11.871, 10523.366, 415.526, 52819.572 23/05/23,08:07:31,16,09,1, 12.0,1,1, 11.871, 10523.362, 415.550, 52819.543 23/05/23,08:07:31,17,09,1, 12.0,1,1, 11.871, 10523.336, 415.552, 52819.568 23/05/23,08:07:31,18,09,1, 12.0,1,1, 11.871, 10523.347, 415.567, 52819.541 23/05/23,08:07:31,19,09,1, 12.0,1,1, 11.871, 10523.358, 415.563, 52819.549 23/05/23,08:07:32,00,09,1, 11.9,1,1, 11.867, 10523.355, 415.563, 52819.549 23/05/23,08:07:32,01,09,1, 11.9,1,1, 11.867, 10523.374, 415.548, 52819.579 23/05/23,08:07:32,02,09,1, 11.9,1,1, 11.867, 10523.384, 415.575, 52819.567 23/05/23,08:07:32,03,09,1, 11.9,1,1, 11.867, 10523.350, 415.579, 52819.538 23/05/23,08:07:32,04,09,1, 11.9,1,1, 11.867, 10523.370, 415.562, 52819.605 23/05/23,08:07:32,05,09,1, 11.9,1,1, 11.867, 10523.393, 415.572, 52819.549 23/05/23,08:07:32,06,09,1, 11.9,1,1, 11.867, 10523.388, 415.566, 52819.568 23/05/23,08:07:32,07,09,1, 11.9,1,1, 11.867, 10523.387, 415.589, 52819.609 23/05/23,08:07:32,08,09,1, 11.9,1,1, 11.867, 10523.373, 415.581, 52819.609 23/05/23,08:07:32,09,09,1, 11.9,1,1, 11.867, 10523.417, 415.587, 52819.616 23/05/23,08:07:32,10,09,1, 11.9,1,1, 11.867, 10523.416, 415.607, 52819.646 23/05/23,08:07:32,11,09,1, 11.9,1,1, 11.867, 10523.390, 415.583, 52819.610 23/05/23,08:07:32,12,09,1, 11.9,1,1, 11.867, 10523.403, 415.607, 52819.593 23/05/23,08:07:32,13,09,1, 11.9,1,1, 11.867, 10523.393, 415.599, 52819.617 23/05/23,08:07:32,14,09,1, 11.9,1,1, 11.867, 10523.391, 415.622, 52819.639 23/05/23,08:07:32,15,09,1, 11.9,1,1, 11.867, 10523.416, 415.608, 52819.608 23/05/23,08:07:32,16,09,1, 11.9,1,1, 11.867, 10523.395, 415.630, 52819.621 23/05/23,08:07:32,17,09,1, 11.9,1,1, 11.867, 10523.413, 415.621, 52819.627 23/05/23,08:07:32,18,09,1, 11.9,1,1, 11.867, 10523.405, 415.623, 52819.609 23/05/23,08:07:32,19,09,1, 11.9,1,1, 11.867, 10523.418, 415.648, 52819.658 23/05/23,08:07:33,00,10,1, 11.9,1,1, 11.871, 10523.413, 415.648, 52819.658 23/05/23,08:07:33,01,10,1, 11.9,1,1, 11.871, 10523.424, 415.634, 52819.621 23/05/23,08:07:33,02,10,1, 11.9,1,1, 11.871, 10523.423, 415.646, 52819.609 23/05/23,08:07:33,03,10,1, 11.9,1,1, 11.871, 10523.423, 415.649, 52819.620 23/05/23,08:07:33,04,10,1, 11.9,1,1, 11.871, 10523.433, 415.651, 52819.618 23/05/23,08:07:33,05,10,1, 11.9,1,1, 11.871, 10523.429, 415.654, 52819.622 23/05/23,08:07:33,06,10,1, 11.9,1,1, 11.871, 10523.438, 415.675, 52819.669 23/05/23,08:07:33,07,10,1, 11.9,1,1, 11.871, 10523.435, 415.633, 52819.654 23/05/23,08:07:33,08,10,1, 11.9,1,1, 11.871, 10523.416, 415.656, 52819.619 23/05/23,08:07:33,09,10,1, 11.9,1,1, 11.871, 10523.433, 415.650, 52819.643 23/05/23,08:07:33,10,10,1, 11.9,1,1, 11.871, 10523.445, 415.672, 52819.681 23/05/23,08:07:33,11,10,1, 11.9,1,1, 11.871, 10523.441, 415.672, 52819.641 23/05/23,08:07:33,12,10,1, 11.9,1,1, 11.871, 10523.448, 415.700, 52819.664 23/05/23,08:07:33,13,10,1, 11.9,1,1, 11.871, 10523.461, 415.686, 52819.653 23/05/23,08:07:33,14,10,1, 11.9,1,1, 11.871, 10523.432, 415.691, 52819.668 23/05/23,08:07:33,15,10,1, 11.9,1,1, 11.871, 10523.438, 415.687, 52819.723 23/05/23,08:07:33,16,10,1, 11.9,1,1, 11.871, 10523.432, 415.680, 52819.666 23/05/23,08:07:33,17,10,1, 11.9,1,1, 11.871, 10523.456, 415.695, 52819.677 23/05/23,08:07:33,18,10,1, 11.9,1,1, 11.871, 10523.470, 415.704, 52819.695 23/05/23,08:07:33,19,10,1, 11.9,1,1, 11.871, 10523.462, 415.725, 52819.683 23/05/23,08:07:34,00,08,1, 11.9,1,1, 11.868, 10523.455, 415.725, 52819.683 23/05/23,08:07:34,01,08,1, 11.9,1,1, 11.868, 10523.462, 415.698, 52819.701 23/05/23,08:07:34,02,08,1, 11.9,1,1, 11.868, 10523.467, 415.718, 52819.695 23/05/23,08:07:34,03,08,1, 11.9,1,1, 11.868, 10523.444, 415.707, 52819.650 23/05/23,08:07:34,04,08,1, 11.9,1,1, 11.868, 10523.499, 415.723, 52819.663 23/05/23,08:07:34,05,08,1, 11.9,1,1, 11.868, 10523.459, 415.722, 52819.659 23/05/23,08:07:34,06,08,1, 11.9,1,1, 11.868, 10523.474, 415.708, 52819.683 23/05/23,08:07:34,07,08,1, 11.9,1,1, 11.868, 10523.488, 415.717, 52819.688 23/05/23,08:07:34,08,08,1, 11.9,1,1, 11.868, 10523.485, 415.701, 52819.686 23/05/23,08:07:34,09,08,1, 11.9,1,1, 11.868, 10523.469, 415.740, 52819.691 23/05/23,08:07:34,10,08,1, 11.9,1,1, 11.868, 10523.457, 415.725, 52819.712 23/05/23,08:07:34,11,08,1, 11.9,1,1, 11.868, 10523.468, 415.736, 52819.699 23/05/23,08:07:34,12,08,1, 11.9,1,1, 11.868, 10523.477, 415.725, 52819.713 23/05/23,08:07:34,13,08,1, 11.9,1,1, 11.868, 10523.460, 415.742, 52819.683 23/05/23,08:07:34,14,08,1, 11.9,1,1, 11.868, 10523.488, 415.707, 52819.681 23/05/23,08:07:34,15,08,1, 11.9,1,1, 11.868, 10523.490, 415.719, 52819.716 23/05/23,08:07:34,16,08,1, 11.9,1,1, 11.868, 10523.482, 415.735, 52819.690 23/05/23,08:07:34,17,08,1, 11.9,1,1, 11.868, 10523.491, 415.709, 52819.715 23/05/23,08:07:34,18,08,1, 11.9,1,1, 11.868, 10523.489, 415.717, 52819.681 23/05/23,08:07:34,19,08,1, 11.9,1,1, 11.868, 10523.479, 415.726, 52819.721 23/05/23,08:07:35,00,08,1, 11.9,1,1, 11.867, 10523.472, 415.726, 52819.721 23/05/23,08:07:35,01,08,1, 11.9,1,1, 11.867, 10523.516, 415.717, 52819.696 23/05/23,08:07:35,02,08,1, 11.9,1,1, 11.867, 10523.512, 415.762, 52819.724 23/05/23,08:07:35,03,08,1, 11.9,1,1, 11.867, 10523.516, 415.732, 52819.705 23/05/23,08:07:35,04,08,1, 11.9,1,1, 11.867, 10523.510, 415.738, 52819.688 23/05/23,08:07:35,05,08,1, 11.9,1,1, 11.867, 10523.501, 415.741, 52819.754 23/05/23,08:07:35,06,08,1, 11.9,1,1, 11.867, 10523.519, 415.755, 52819.765 23/05/23,08:07:35,07,08,1, 11.9,1,1, 11.867, 10523.506, 415.744, 52819.732 23/05/23,08:07:35,08,08,1, 11.9,1,1, 11.867, 10523.483, 415.740, 52819.717 23/05/23,08:07:35,09,08,1, 11.9,1,1, 11.867, 10523.496, 415.752, 52819.706 23/05/23,08:07:35,10,08,1, 11.9,1,1, 11.867, 10523.501, 415.769, 52819.711 23/05/23,08:07:35,11,08,1, 11.9,1,1, 11.867, 10523.532, 415.746, 52819.721 23/05/23,08:07:35,12,08,1, 11.9,1,1, 11.867, 10523.506, 415.751, 52819.682 23/05/23,08:07:35,13,08,1, 11.9,1,1, 11.867, 10523.519, 415.732, 52819.758 23/05/23,08:07:35,14,08,1, 11.9,1,1, 11.867, 10523.521, 415.736, 52819.723 23/05/23,08:07:35,15,08,1, 11.9,1,1, 11.867, 10523.525, 415.723, 52819.733 23/05/23,08:07:35,16,08,1, 11.9,1,1, 11.867, 10523.502, 415.757, 52819.758 23/05/23,08:07:35,17,08,1, 11.9,1,1, 11.867, 10523.504, 415.738, 52819.712 23/05/23,08:07:35,18,08,1, 11.9,1,1, 11.867, 10523.516, 415.743, 52819.739 23/05/23,08:07:35,19,08,1, 11.9,1,1, 11.867, 10523.524, 415.746, 52819.713 23/05/23,08:07:36,00,08,1, 11.9,1,1, 11.870, 10523.522, 415.746, 52819.713 23/05/23,08:07:36,01,08,1, 11.9,1,1, 11.870, 10523.508, 415.755, 52819.724 23/05/23,08:07:36,02,08,1, 11.9,1,1, 11.870, 10523.512, 415.747, 52819.731 23/05/23,08:07:36,03,08,1, 11.9,1,1, 11.870, 10523.518, 415.763, 52819.743 23/05/23,08:07:36,04,08,1, 11.9,1,1, 11.870, 10523.523, 415.762, 52819.707 23/05/23,08:07:36,05,08,1, 11.9,1,1, 11.870, 10523.545, 415.781, 52819.752 23/05/23,08:07:36,06,08,1, 11.9,1,1, 11.870, 10523.536, 415.756, 52819.702 23/05/23,08:07:36,07,08,1, 11.9,1,1, 11.870, 10523.580, 415.764, 52819.739 23/05/23,08:07:36,08,08,1, 11.9,1,1, 11.870, 10523.563, 415.767, 52819.749 23/05/23,08:07:36,09,08,1, 11.9,1,1, 11.870, 10523.557, 415.768, 52819.747 23/05/23,08:07:36,10,08,1, 11.9,1,1, 11.870, 10523.580, 415.775, 52819.775 23/05/23,08:07:36,11,08,1, 11.9,1,1, 11.870, 10523.549, 415.765, 52819.776 23/05/23,08:07:36,12,08,1, 11.9,1,1, 11.870, 10523.536, 415.775, 52819.758 23/05/23,08:07:36,13,08,1, 11.9,1,1, 11.870, 10523.563, 415.748, 52819.741 23/05/23,08:07:36,14,08,1, 11.9,1,1, 11.870, 10523.528, 415.781, 52819.780 23/05/23,08:07:36,15,08,1, 11.9,1,1, 11.870, 10523.571, 415.774, 52819.762 23/05/23,08:07:36,16,08,1, 11.9,1,1, 11.870, 10523.543, 415.781, 52819.785 23/05/23,08:07:36,17,08,1, 11.9,1,1, 11.870, 10523.567, 415.764, 52819.771 23/05/23,08:07:36,18,08,1, 11.9,1,1, 11.870, 10523.559, 415.776, 52819.754 23/05/23,08:07:36,19,08,1, 11.9,1,1, 11.870, 10523.523, 415.776, 52819.789 23/05/23,08:07:37,00,08,1, 11.9,1,1, 11.867, 10523.522, 415.776, 52819.789 23/05/23,08:07:37,01,08,1, 11.9,1,1, 11.867, 10523.552, 415.805, 52819.802 23/05/23,08:07:37,02,08,1, 11.9,1,1, 11.867, 10523.558, 415.756, 52819.758 23/05/23,08:07:37,03,08,1, 11.9,1,1, 11.867, 10523.562, 415.748, 52819.789 23/05/23,08:07:37,04,08,1, 11.9,1,1, 11.867, 10523.575, 415.788, 52819.767 23/05/23,08:07:37,05,08,1, 11.9,1,1, 11.867, 10523.554, 415.744, 52819.765 23/05/23,08:07:37,06,08,1, 11.9,1,1, 11.867, 10523.577, 415.763, 52819.737 23/05/23,08:07:37,07,08,1, 11.9,1,1, 11.867, 10523.594, 415.763, 52819.730 23/05/23,08:07:37,08,08,1, 11.9,1,1, 11.867, 10523.600, 415.783, 52819.804 23/05/23,08:07:37,09,08,1, 11.9,1,1, 11.867, 10523.586, 415.766, 52819.743 23/05/23,08:07:37,10,08,1, 11.9,1,1, 11.867, 10523.587, 415.778, 52819.808 23/05/23,08:07:37,11,08,1, 11.9,1,1, 11.867, 10523.566, 415.792, 52819.765 23/05/23,08:07:37,12,08,1, 11.9,1,1, 11.867, 10523.594, 415.782, 52819.820 23/05/23,08:07:37,13,08,1, 11.9,1,1, 11.867, 10523.583, 415.778, 52819.789 23/05/23,08:07:37,14,08,1, 11.9,1,1, 11.867, 10523.590, 415.795, 52819.795 23/05/23,08:07:37,15,08,1, 11.9,1,1, 11.867, 10523.578, 415.784, 52819.766 23/05/23,08:07:37,16,08,1, 11.9,1,1, 11.867, 10523.625, 415.784, 52819.793 23/05/23,08:07:37,17,08,1, 11.9,1,1, 11.867, 10523.607, 415.797, 52819.762 23/05/23,08:07:37,18,08,1, 11.9,1,1, 11.867, 10523.600, 415.814, 52819.803 23/05/23,08:07:37,19,08,1, 11.9,1,1, 11.867, 10523.618, 415.783, 52819.744 23/05/23,08:07:38,00,08,1, 11.9,1,1, 11.869, 10523.614, 415.783, 52819.744 23/05/23,08:07:38,01,08,1, 11.9,1,1, 11.869, 10523.595, 415.797, 52819.828 23/05/23,08:07:38,02,08,1, 11.9,1,1, 11.869, 10523.622, 415.786, 52819.823 23/05/23,08:07:38,03,08,1, 11.9,1,1, 11.869, 10523.605, 415.795, 52819.834 23/05/23,08:07:38,04,08,1, 11.9,1,1, 11.869, 10523.645, 415.786, 52819.802 23/05/23,08:07:38,05,08,1, 11.9,1,1, 11.869, 10523.648, 415.774, 52819.808 23/05/23,08:07:38,06,08,1, 11.9,1,1, 11.869, 10523.611, 415.805, 52819.774 23/05/23,08:07:38,07,08,1, 11.9,1,1, 11.869, 10523.635, 415.795, 52819.816 23/05/23,08:07:38,08,08,1, 11.9,1,1, 11.869, 10523.643, 415.793, 52819.814 23/05/23,08:07:38,09,08,1, 11.9,1,1, 11.869, 10523.639, 415.808, 52819.850 23/05/23,08:07:38,10,08,1, 11.9,1,1, 11.869, 10523.627, 415.789, 52819.786 23/05/23,08:07:38,11,08,1, 11.9,1,1, 11.869, 10523.622, 415.775, 52819.794 23/05/23,08:07:38,12,08,1, 11.9,1,1, 11.869, 10523.653, 415.811, 52819.813 23/05/23,08:07:38,13,08,1, 11.9,1,1, 11.869, 10523.673, 415.778, 52819.785 23/05/23,08:07:38,14,08,1, 11.9,1,1, 11.869, 10523.650, 415.798, 52819.826 23/05/23,08:07:38,15,08,1, 11.9,1,1, 11.869, 10523.652, 415.805, 52819.795 23/05/23,08:07:38,16,08,1, 11.9,1,1, 11.869, 10523.657, 415.807, 52819.839 23/05/23,08:07:38,17,08,1, 11.9,1,1, 11.869, 10523.653, 415.789, 52819.815 23/05/23,08:07:38,18,08,1, 11.9,1,1, 11.869, 10523.677, 415.778, 52819.817 23/05/23,08:07:38,19,08,1, 11.9,1,1, 11.869, 10523.671, 415.800, 52819.807 23/05/23,08:07:39,00,08,1, 11.9,1,1, 11.870, 10523.664, 415.800, 52819.807 23/05/23,08:07:39,01,08,1, 11.9,1,1, 11.870, 10523.676, 415.795, 52819.810 23/05/23,08:07:39,02,08,1, 11.9,1,1, 11.870, 10523.685, 415.791, 52819.815 23/05/23,08:07:39,03,08,1, 11.9,1,1, 11.870, 10523.683, 415.815, 52819.854 23/05/23,08:07:39,04,08,1, 11.9,1,1, 11.870, 10523.689, 415.768, 52819.767 23/05/23,08:07:39,05,08,1, 11.9,1,1, 11.870, 10523.686, 415.793, 52819.845 23/05/23,08:07:39,06,08,1, 11.9,1,1, 11.870, 10523.711, 415.783, 52819.811 23/05/23,08:07:39,07,08,1, 11.9,1,1, 11.870, 10523.693, 415.788, 52819.799 23/05/23,08:07:39,08,08,1, 11.9,1,1, 11.870, 10523.700, 415.776, 52819.825 23/05/23,08:07:39,09,08,1, 11.9,1,1, 11.870, 10523.725, 415.797, 52819.807 23/05/23,08:07:39,10,08,1, 11.9,1,1, 11.870, 10523.719, 415.789, 52819.828 23/05/23,08:07:39,11,08,1, 11.9,1,1, 11.870, 10523.723, 415.798, 52819.850 23/05/23,08:07:39,12,08,1, 11.9,1,1, 11.870, 10523.743, 415.808, 52819.830 23/05/23,08:07:39,13,08,1, 11.9,1,1, 11.870, 10523.744, 415.815, 52819.827 23/05/23,08:07:39,14,08,1, 11.9,1,1, 11.870, 10523.738, 415.793, 52819.857 23/05/23,08:07:39,15,08,1, 11.9,1,1, 11.870, 10523.724, 415.808, 52819.774 23/05/23,08:07:39,16,08,1, 11.9,1,1, 11.870, 10523.733, 415.834, 52819.837 23/05/23,08:07:39,17,08,1, 11.9,1,1, 11.870, 10523.748, 415.789, 52819.781 23/05/23,08:07:39,18,08,1, 11.9,1,1, 11.870, 10523.725, 415.786, 52819.817 23/05/23,08:07:39,19,08,1, 11.9,1,1, 11.870, 10523.746, 415.802, 52819.837 23/05/23,08:07:40,00,08,1, 11.9,1,1, 11.869, 10523.739, 415.802, 52819.837 23/05/23,08:07:40,01,08,1, 11.9,1,1, 11.869, 10523.754, 415.785, 52819.814 23/05/23,08:07:40,02,08,1, 11.9,1,1, 11.869, 10523.742, 415.807, 52819.882 23/05/23,08:07:40,03,08,1, 11.9,1,1, 11.869, 10523.773, 415.774, 52819.830 23/05/23,08:07:40,04,08,1, 11.9,1,1, 11.869, 10523.750, 415.787, 52819.880 23/05/23,08:07:40,05,08,1, 11.9,1,1, 11.869, 10523.782, 415.776, 52819.828 23/05/23,08:07:40,06,08,1, 11.9,1,1, 11.869, 10523.804, 415.787, 52819.833 23/05/23,08:07:40,07,08,1, 11.9,1,1, 11.869, 10523.784, 415.773, 52819.816 23/05/23,08:07:40,08,08,1, 11.9,1,1, 11.869, 10523.811, 415.777, 52819.843 23/05/23,08:07:40,09,08,1, 11.9,1,1, 11.869, 10523.794, 415.789, 52819.843 23/05/23,08:07:40,10,08,1, 11.9,1,1, 11.869, 10523.801, 415.758, 52819.857 23/05/23,08:07:40,11,08,1, 11.9,1,1, 11.869, 10523.811, 415.746, 52819.858 23/05/23,08:07:40,12,08,1, 11.9,1,1, 11.869, 10523.797, 415.766, 52819.848 23/05/23,08:07:40,13,08,1, 11.9,1,1, 11.869, 10523.816, 415.758, 52819.838 23/05/23,08:07:40,14,08,1, 11.9,1,1, 11.869, 10523.812, 415.747, 52819.863 23/05/23,08:07:40,15,08,1, 11.9,1,1, 11.869, 10523.830, 415.749, 52819.851 23/05/23,08:07:40,16,08,1, 11.9,1,1, 11.869, 10523.853, 415.749, 52819.879 23/05/23,08:07:40,17,08,1, 11.9,1,1, 11.869, 10523.844, 415.747, 52819.867 23/05/23,08:07:40,18,08,1, 11.9,1,1, 11.869, 10523.837, 415.748, 52819.840 23/05/23,08:07:40,19,08,1, 11.9,1,1, 11.869, 10523.840, 415.732, 52819.849 23/05/23,08:07:41,00,08,1, 11.9,1,1, 11.874, 10523.839, 415.732, 52819.849 23/05/23,08:07:41,01,08,1, 11.9,1,1, 11.874, 10523.859, 415.729, 52819.863 23/05/23,08:07:41,02,08,1, 11.9,1,1, 11.874, 10523.859, 415.733, 52819.855 23/05/23,08:07:41,03,08,1, 11.9,1,1, 11.874, 10523.879, 415.728, 52819.855 23/05/23,08:07:41,04,08,1, 11.9,1,1, 11.874, 10523.888, 415.708, 52819.826 23/05/23,08:07:41,05,08,1, 11.9,1,1, 11.874, 10523.882, 415.713, 52819.843 23/05/23,08:07:41,06,08,1, 11.9,1,1, 11.874, 10523.887, 415.729, 52819.878 23/05/23,08:07:41,07,08,1, 11.9,1,1, 11.874, 10523.900, 415.724, 52819.878 23/05/23,08:07:41,08,08,1, 11.9,1,1, 11.874, 10523.878, 415.719, 52819.853 23/05/23,08:07:41,09,08,1, 11.9,1,1, 11.874, 10523.921, 415.740, 52819.926 23/05/23,08:07:41,10,08,1, 11.9,1,1, 11.874, 10523.911, 415.713, 52819.886 23/05/23,08:07:41,11,08,1, 11.9,1,1, 11.874, 10523.935, 415.730, 52819.893 23/05/23,08:07:41,12,08,1, 11.9,1,1, 11.874, 10523.968, 415.709, 52819.882 23/05/23,08:07:41,13,08,1, 11.9,1,1, 11.874, 10523.934, 415.697, 52819.851 23/05/23,08:07:41,14,08,1, 11.9,1,1, 11.874, 10523.942, 415.736, 52819.860 23/05/23,08:07:41,15,08,1, 11.9,1,1, 11.874, 10523.944, 415.725, 52819.884 23/05/23,08:07:41,16,08,1, 11.9,1,1, 11.874, 10523.974, 415.684, 52819.868 23/05/23,08:07:41,17,08,1, 11.9,1,1, 11.874, 10523.962, 415.707, 52819.837 23/05/23,08:07:41,18,08,1, 11.9,1,1, 11.874, 10523.966, 415.688, 52819.899 23/05/23,08:07:41,19,08,1, 11.9,1,1, 11.874, 10523.995, 415.687, 52819.842 23/05/23,08:07:42,00,08,1, 11.9,1,1, 11.873, 10523.989, 415.687, 52819.842 23/05/23,08:07:42,01,08,1, 11.9,1,1, 11.873, 10523.992, 415.700, 52819.888 23/05/23,08:07:42,02,08,1, 11.9,1,1, 11.873, 10523.991, 415.672, 52819.838 23/05/23,08:07:42,03,08,1, 11.9,1,1, 11.873, 10524.024, 415.687, 52819.914 23/05/23,08:07:42,04,08,1, 11.9,1,1, 11.873, 10524.047, 415.678, 52819.905 23/05/23,08:07:42,05,08,1, 11.9,1,1, 11.873, 10524.035, 415.675, 52819.909 23/05/23,08:07:42,06,08,1, 11.9,1,1, 11.873, 10524.037, 415.658, 52819.915 23/05/23,08:07:42,07,08,1, 11.9,1,1, 11.873, 10524.060, 415.675, 52819.852 23/05/23,08:07:42,08,08,1, 11.9,1,1, 11.873, 10524.088, 415.671, 52819.911 23/05/23,08:07:42,09,08,1, 11.9,1,1, 11.873, 10524.087, 415.651, 52819.881 23/05/23,08:07:42,10,08,1, 11.9,1,1, 11.873, 10524.092, 415.653, 52819.923 23/05/23,08:07:42,11,08,1, 11.9,1,1, 11.873, 10524.096, 415.638, 52819.908 23/05/23,08:07:42,12,08,1, 11.9,1,1, 11.873, 10524.107, 415.647, 52819.898 23/05/23,08:07:42,13,08,1, 11.9,1,1, 11.873, 10524.131, 415.650, 52819.903 23/05/23,08:07:42,14,08,1, 11.9,1,1, 11.873, 10524.121, 415.660, 52819.864 23/05/23,08:07:42,15,08,1, 11.9,1,1, 11.873, 10524.123, 415.634, 52819.844 23/05/23,08:07:42,16,08,1, 11.9,1,1, 11.873, 10524.150, 415.648, 52819.877 23/05/23,08:07:42,17,08,1, 11.9,1,1, 11.873, 10524.161, 415.639, 52819.904 23/05/23,08:07:42,18,08,1, 11.9,1,1, 11.873, 10524.165, 415.682, 52819.919 23/05/23,08:07:42,19,08,1, 11.9,1,1, 11.873, 10524.189, 415.641, 52819.769 23/05/23,08:07:43,00,08,1, 11.8,1,1, 11.871, 10524.181, 415.641, 52819.769 23/05/23,08:07:43,01,08,1, 11.8,1,1, 11.871, 10524.193, 415.627, 52819.851 23/05/23,08:07:43,02,08,1, 11.8,1,1, 11.871, 10524.206, 415.649, 52819.877 23/05/23,08:07:43,03,08,1, 11.8,1,1, 11.871, 10524.223, 415.633, 52819.888 23/05/23,08:07:43,04,08,1, 11.8,1,1, 11.871, 10524.244, 415.636, 52819.904 23/05/23,08:07:43,05,08,1, 11.8,1,1, 11.871, 10524.207, 415.602, 52819.887 23/05/23,08:07:43,06,08,1, 11.8,1,1, 11.871, 10524.233, 415.642, 52819.913 23/05/23,08:07:43,07,08,1, 11.8,1,1, 11.871, 10524.258, 415.572, 52819.883 23/05/23,08:07:43,08,08,1, 11.8,1,1, 11.871, 10524.266, 415.613, 52819.918 23/05/23,08:07:43,09,08,1, 11.8,1,1, 11.871, 10524.226, 415.624, 52819.893 23/05/23,08:07:43,10,08,1, 11.8,1,1, 11.871, 10524.285, 415.623, 52819.910 23/05/23,08:07:43,11,08,1, 11.8,1,1, 11.871, 10524.250, 415.590, 52819.883 23/05/23,08:07:43,12,08,1, 11.8,1,1, 11.871, 10524.265, 415.581, 52819.895 23/05/23,08:07:43,13,08,1, 11.8,1,1, 11.871, 10524.305, 415.616, 52819.908 23/05/23,08:07:43,14,08,1, 11.8,1,1, 11.871, 10524.304, 415.560, 52819.877 23/05/23,08:07:43,15,08,1, 11.8,1,1, 11.871, 10524.321, 415.615, 52819.935 23/05/23,08:07:43,16,08,1, 11.8,1,1, 11.871, 10524.303, 415.580, 52819.872 23/05/23,08:07:43,17,08,1, 11.8,1,1, 11.871, 10524.341, 415.596, 52819.914 23/05/23,08:07:43,18,08,1, 11.8,1,1, 11.871, 10524.331, 415.577, 52819.891 23/05/23,08:07:43,19,08,1, 11.8,1,1, 11.871, 10524.349, 415.605, 52819.911 23/05/23,08:07:44,00,08,1, 11.9,1,1, 11.870, 10524.348, 415.605, 52819.911 23/05/23,08:07:44,01,08,1, 11.9,1,1, 11.870, 10524.381, 415.580, 52819.921 23/05/23,08:07:44,02,08,1, 11.9,1,1, 11.870, 10524.366, 415.586, 52819.922 23/05/23,08:07:44,03,08,1, 11.9,1,1, 11.870, 10524.380, 415.581, 52819.943 23/05/23,08:07:44,04,08,1, 11.9,1,1, 11.870, 10524.402, 415.559, 52819.882 23/05/23,08:07:44,05,08,1, 11.9,1,1, 11.870, 10524.385, 415.553, 52819.919 23/05/23,08:07:44,06,08,1, 11.9,1,1, 11.870, 10524.417, 415.549, 52819.947 23/05/23,08:07:44,07,08,1, 11.9,1,1, 11.870, 10524.391, 415.569, 52819.942 23/05/23,08:07:44,08,08,1, 11.9,1,1, 11.870, 10524.423, 415.555, 52819.958 23/05/23,08:07:44,09,08,1, 11.9,1,1, 11.870, 10524.453, 415.563, 52819.914 23/05/23,08:07:44,10,08,1, 11.9,1,1, 11.870, 10524.432, 415.563, 52819.911 23/05/23,08:07:44,11,08,1, 11.9,1,1, 11.870, 10524.427, 415.552, 52819.952 23/05/23,08:07:44,12,08,1, 11.9,1,1, 11.870, 10524.441, 415.564, 52819.931 23/05/23,08:07:44,13,08,1, 11.9,1,1, 11.870, 10524.468, 415.560, 52819.937 23/05/23,08:07:44,14,08,1, 11.9,1,1, 11.870, 10524.477, 415.588, 52819.949 23/05/23,08:07:44,15,08,1, 11.9,1,1, 11.870, 10524.495, 415.555, 52819.965 23/05/23,08:07:44,16,08,1, 11.9,1,1, 11.870, 10524.509, 415.556, 52819.937 23/05/23,08:07:44,17,08,1, 11.9,1,1, 11.870, 10524.508, 415.540, 52819.934 23/05/23,08:07:44,18,08,1, 11.9,1,1, 11.870, 10524.542, 415.566, 52819.959 23/05/23,08:07:44,19,08,1, 11.9,1,1, 11.870, 10524.538, 415.562, 52819.955 23/05/23,08:07:45,00,08,1, 11.9,1,1, 11.867, 10524.532, 415.562, 52819.955 23/05/23,08:07:45,01,08,1, 11.9,1,1, 11.867, 10524.545, 415.522, 52819.924 23/05/23,08:07:45,02,08,1, 11.9,1,1, 11.867, 10524.545, 415.522, 52819.960 23/05/23,08:07:45,03,08,1, 11.9,1,1, 11.867, 10524.530, 415.523, 52819.952 23/05/23,08:07:45,04,08,1, 11.9,1,1, 11.867, 10524.551, 415.540, 52819.931 23/05/23,08:07:45,05,08,1, 11.9,1,1, 11.867, 10524.578, 415.533, 52819.947 23/05/23,08:07:45,06,08,1, 11.9,1,1, 11.867, 10524.572, 415.553, 52819.955 23/05/23,08:07:45,07,08,1, 11.9,1,1, 11.867, 10524.583, 415.506, 52819.943 23/05/23,08:07:45,08,08,1, 11.9,1,1, 11.867, 10524.577, 415.511, 52819.949 23/05/23,08:07:45,09,08,1, 11.9,1,1, 11.867, 10524.572, 415.518, 52819.978 23/05/23,08:07:45,10,08,1, 11.9,1,1, 11.867, 10524.613, 415.532, 52819.969 23/05/23,08:07:45,11,08,1, 11.9,1,1, 11.867, 10524.628, 415.490, 52819.934 23/05/23,08:07:45,12,08,1, 11.9,1,1, 11.867, 10524.632, 415.538, 52819.996 23/05/23,08:07:45,13,08,1, 11.9,1,1, 11.867, 10524.646, 415.517, 52820.000 23/05/23,08:07:45,14,08,1, 11.9,1,1, 11.867, 10524.646, 415.502, 52819.947 23/05/23,08:07:45,15,08,1, 11.9,1,1, 11.867, 10524.663, 415.500, 52819.952 23/05/23,08:07:45,16,08,1, 11.9,1,1, 11.867, 10524.672, 415.500, 52819.967 23/05/23,08:07:45,17,08,1, 11.9,1,1, 11.867, 10524.666, 415.499, 52819.970 23/05/23,08:07:45,18,08,1, 11.9,1,1, 11.867, 10524.661, 415.507, 52819.988 23/05/23,08:07:45,19,08,1, 11.9,1,1, 11.867, 10524.679, 415.470, 52819.971 23/05/23,08:07:46,00,08,1, 11.8,1,1, 11.872, 10524.673, 415.470, 52819.971 23/05/23,08:07:46,01,08,1, 11.8,1,1, 11.872, 10524.702, 415.489, 52819.989 23/05/23,08:07:46,02,08,1, 11.8,1,1, 11.872, 10524.693, 415.458, 52819.982 23/05/23,08:07:46,03,08,1, 11.8,1,1, 11.872, 10524.705, 415.488, 52819.997 23/05/23,08:07:46,04,08,1, 11.8,1,1, 11.872, 10524.745, 415.473, 52819.996 23/05/23,08:07:46,05,08,1, 11.8,1,1, 11.872, 10524.755, 415.496, 52820.012 23/05/23,08:07:46,06,08,1, 11.8,1,1, 11.872, 10524.702, 415.485, 52820.094 23/05/23,08:07:46,07,08,1, 11.8,1,1, 11.872, 10524.759, 415.459, 52819.950 23/05/23,08:07:46,08,08,1, 11.8,1,1, 11.872, 10524.738, 415.470, 52820.040 23/05/23,08:07:46,09,08,1, 11.8,1,1, 11.872, 10524.801, 415.480, 52819.939 23/05/23,08:07:46,10,08,1, 11.8,1,1, 11.872, 10524.768, 415.471, 52820.004 23/05/23,08:07:46,11,08,1, 11.8,1,1, 11.872, 10524.818, 415.487, 52819.990 23/05/23,08:07:46,12,08,1, 11.8,1,1, 11.872, 10524.805, 415.455, 52819.964 23/05/23,08:07:46,13,08,1, 11.8,1,1, 11.872, 10524.807, 415.459, 52819.997 23/05/23,08:07:46,14,08,1, 11.8,1,1, 11.872, 10524.809, 415.476, 52819.978 23/05/23,08:07:46,15,08,1, 11.8,1,1, 11.872, 10524.836, 415.464, 52820.000 23/05/23,08:07:46,16,08,1, 11.8,1,1, 11.872, 10524.818, 415.443, 52819.935 23/05/23,08:07:46,17,08,1, 11.8,1,1, 11.872, 10524.847, 415.454, 52819.960 23/05/23,08:07:46,18,08,1, 11.8,1,1, 11.872, 10524.839, 415.450, 52819.992 23/05/23,08:07:46,19,08,1, 11.8,1,1, 11.872, 10524.873, 415.441, 52819.967 23/05/23,08:07:47,00,08,1, 11.9,1,1, 11.872, 10524.865, 415.441, 52819.967 23/05/23,08:07:47,01,08,1, 11.9,1,1, 11.872, 10524.874, 415.448, 52819.995 23/05/23,08:07:47,02,08,1, 11.9,1,1, 11.872, 10524.879, 415.432, 52819.997 23/05/23,08:07:47,03,08,1, 11.9,1,1, 11.872, 10524.903, 415.440, 52819.992 23/05/23,08:07:47,04,08,1, 11.9,1,1, 11.872, 10524.920, 415.442, 52819.987 23/05/23,08:07:47,05,08,1, 11.9,1,1, 11.872, 10524.916, 415.414, 52819.954 23/05/23,08:07:47,06,08,1, 11.9,1,1, 11.872, 10524.927, 415.452, 52820.031 23/05/23,08:07:47,07,08,1, 11.9,1,1, 11.872, 10524.951, 415.421, 52819.978 23/05/23,08:07:47,08,08,1, 11.9,1,1, 11.872, 10524.925, 415.417, 52819.947 23/05/23,08:07:47,09,08,1, 11.9,1,1, 11.872, 10524.944, 415.442, 52820.021 23/05/23,08:07:47,10,08,1, 11.9,1,1, 11.872, 10524.977, 415.435, 52819.988 23/05/23,08:07:47,11,08,1, 11.9,1,1, 11.872, 10524.976, 415.421, 52819.998 23/05/23,08:07:47,12,08,1, 11.9,1,1, 11.872, 10524.981, 415.402, 52819.981 23/05/23,08:07:47,13,08,1, 11.9,1,1, 11.872, 10525.012, 415.398, 52819.943 23/05/23,08:07:47,14,08,1, 11.9,1,1, 11.872, 10525.011, 415.410, 52820.027 23/05/23,08:07:47,15,08,1, 11.9,1,1, 11.872, 10525.012, 415.405, 52819.992 23/05/23,08:07:47,16,08,1, 11.9,1,1, 11.872, 10525.043, 415.394, 52820.034 23/05/23,08:07:47,17,08,1, 11.9,1,1, 11.872, 10525.054, 415.396, 52820.027 23/05/23,08:07:47,18,08,1, 11.9,1,1, 11.872, 10525.062, 415.410, 52820.015 23/05/23,08:07:47,19,08,1, 11.9,1,1, 11.872, 10525.059, 415.383, 52820.022 23/05/23,08:07:48,00,08,1, 11.9,1,1, 11.871, 10525.057, 415.383, 52820.022 23/05/23,08:07:48,01,08,1, 11.9,1,1, 11.871, 10525.076, 415.412, 52820.016 23/05/23,08:07:48,02,08,1, 11.9,1,1, 11.871, 10525.089, 415.400, 52820.018 23/05/23,08:07:48,03,08,1, 11.9,1,1, 11.871, 10525.093, 415.378, 52819.984 23/05/23,08:07:48,04,08,1, 11.9,1,1, 11.871, 10525.095, 415.354, 52819.968 23/05/23,08:07:48,05,08,1, 11.9,1,1, 11.871, 10525.119, 415.379, 52820.050 23/05/23,08:07:48,06,08,1, 11.9,1,1, 11.871, 10525.141, 415.363, 52819.992 23/05/23,08:07:48,07,08,1, 11.9,1,1, 11.871, 10525.127, 415.358, 52819.988 23/05/23,08:07:48,08,08,1, 11.9,1,1, 11.871, 10525.135, 415.361, 52819.997 23/05/23,08:07:48,09,08,1, 11.9,1,1, 11.871, 10525.152, 415.344, 52819.997 23/05/23,08:07:48,10,08,1, 11.9,1,1, 11.871, 10525.156, 415.330, 52820.030 23/05/23,08:07:48,11,08,1, 11.9,1,1, 11.871, 10525.168, 415.322, 52820.059 23/05/23,08:07:48,12,08,1, 11.9,1,1, 11.871, 10525.192, 415.316, 52820.014 23/05/23,08:07:48,13,08,1, 11.9,1,1, 11.871, 10525.197, 415.320, 52820.048 23/05/23,08:07:48,14,08,1, 11.9,1,1, 11.871, 10525.216, 415.305, 52820.008 23/05/23,08:07:48,15,08,1, 11.9,1,1, 11.871, 10525.217, 415.298, 52820.001 23/05/23,08:07:48,16,08,1, 11.9,1,1, 11.871, 10525.226, 415.302, 52820.016 23/05/23,08:07:48,17,08,1, 11.9,1,1, 11.871, 10525.281, 415.314, 52820.076 23/05/23,08:07:48,18,08,1, 11.9,1,1, 11.871, 10525.254, 415.290, 52819.995 23/05/23,08:07:48,19,08,1, 11.9,1,1, 11.871, 10525.294, 415.292, 52820.025 23/05/23,08:07:49,00,09,1, 11.9,1,1, 11.869, 10525.291, 415.292, 52820.025 23/05/23,08:07:49,01,09,1, 11.9,1,1, 11.869, 10525.308, 415.258, 52820.024 23/05/23,08:07:49,02,09,1, 11.9,1,1, 11.869, 10525.303, 415.270, 52820.035 23/05/23,08:07:49,03,09,1, 11.9,1,1, 11.869, 10525.333, 415.260, 52820.009 23/05/23,08:07:49,04,09,1, 11.9,1,1, 11.869, 10525.324, 415.244, 52820.008 23/05/23,08:07:49,05,09,1, 11.9,1,1, 11.869, 10525.341, 415.256, 52819.999 23/05/23,08:07:49,06,09,1, 11.9,1,1, 11.869, 10525.354, 415.266, 52820.016 23/05/23,08:07:49,07,09,1, 11.9,1,1, 11.869, 10525.381, 415.247, 52820.015 23/05/23,08:07:49,08,09,1, 11.9,1,1, 11.869, 10525.396, 415.235, 52820.011 23/05/23,08:07:49,09,09,1, 11.9,1,1, 11.869, 10525.398, 415.247, 52820.005 23/05/23,08:07:49,10,09,1, 11.9,1,1, 11.869, 10525.395, 415.255, 52820.029 23/05/23,08:07:49,11,09,1, 11.9,1,1, 11.869, 10525.413, 415.245, 52820.042 23/05/23,08:07:49,12,09,1, 11.9,1,1, 11.869, 10525.430, 415.245, 52819.996 23/05/23,08:07:49,13,09,1, 11.9,1,1, 11.869, 10525.455, 415.232, 52820.017 23/05/23,08:07:49,14,09,1, 11.9,1,1, 11.869, 10525.447, 415.180, 52819.967 23/05/23,08:07:49,15,09,1, 11.9,1,1, 11.869, 10525.450, 415.218, 52819.991 23/05/23,08:07:49,16,09,1, 11.9,1,1, 11.869, 10525.466, 415.222, 52820.005 23/05/23,08:07:49,17,09,1, 11.9,1,1, 11.869, 10525.479, 415.196, 52820.011 23/05/23,08:07:49,18,09,1, 11.9,1,1, 11.869, 10525.489, 415.210, 52820.030 23/05/23,08:07:49,19,09,1, 11.9,1,1, 11.869, 10525.503, 415.188, 52820.012 23/05/23,08:07:50,00,09,1, 11.9,1,1, 11.873, 10525.500, 415.188, 52820.012 23/05/23,08:07:50,01,09,1, 11.9,1,1, 11.873, 10525.528, 415.200, 52820.025 23/05/23,08:07:50,02,09,1, 11.9,1,1, 11.873, 10525.542, 415.173, 52819.977 23/05/23,08:07:50,03,09,1, 11.9,1,1, 11.873, 10525.563, 415.165, 52820.010 23/05/23,08:07:50,04,09,1, 11.9,1,1, 11.873, 10525.582, 415.193, 52820.033 23/05/23,08:07:50,05,09,1, 11.9,1,1, 11.873, 10525.580, 415.182, 52819.984 23/05/23,08:07:50,06,09,1, 11.9,1,1, 11.873, 10525.564, 415.177, 52820.024 23/05/23,08:07:50,07,09,1, 11.9,1,1, 11.873, 10525.598, 415.171, 52820.036 23/05/23,08:07:50,08,09,1, 11.9,1,1, 11.873, 10525.629, 415.130, 52819.992 23/05/23,08:07:50,09,09,1, 11.9,1,1, 11.873, 10525.617, 415.158, 52820.007 23/05/23,08:07:50,10,09,1, 11.9,1,1, 11.873, 10525.607, 415.168, 52819.991 23/05/23,08:07:50,11,09,1, 11.9,1,1, 11.873, 10525.635, 415.142, 52820.017 23/05/23,08:07:50,12,09,1, 11.9,1,1, 11.873, 10525.608, 415.168, 52820.049 23/05/23,08:07:50,13,09,1, 11.9,1,1, 11.873, 10525.652, 415.120, 52819.996 23/05/23,08:07:50,14,09,1, 11.9,1,1, 11.873, 10525.664, 415.135, 52820.017 23/05/23,08:07:50,15,09,1, 11.9,1,1, 11.873, 10525.657, 415.132, 52820.008 23/05/23,08:07:50,16,09,1, 11.9,1,1, 11.873, 10525.685, 415.125, 52820.002 23/05/23,08:07:50,17,09,1, 11.9,1,1, 11.873, 10525.680, 415.122, 52819.995 23/05/23,08:07:50,18,09,1, 11.9,1,1, 11.873, 10525.711, 415.118, 52820.020 23/05/23,08:07:50,19,09,1, 11.9,1,1, 11.873, 10525.701, 415.115, 52819.999 23/05/23,08:07:51,00,09,1, 11.9,1,1, 11.868, 10525.700, 415.115, 52819.999 23/05/23,08:07:51,01,09,1, 11.9,1,1, 11.868, 10525.740, 415.127, 52820.018 23/05/23,08:07:51,02,09,1, 11.9,1,1, 11.868, 10525.745, 415.119, 52820.009 23/05/23,08:07:51,03,09,1, 11.9,1,1, 11.868, 10525.738, 415.092, 52820.016 23/05/23,08:07:51,04,09,1, 11.9,1,1, 11.868, 10525.743, 415.089, 52819.989 23/05/23,08:07:51,05,09,1, 11.9,1,1, 11.868, 10525.761, 415.098, 52820.024 23/05/23,08:07:51,06,09,1, 11.9,1,1, 11.868, 10525.769, 415.084, 52819.954 23/05/23,08:07:51,07,09,1, 11.9,1,1, 11.868, 10525.764, 415.089, 52820.004 23/05/23,08:07:51,08,09,1, 11.9,1,1, 11.868, 10525.793, 415.090, 52820.009 23/05/23,08:07:51,09,09,1, 11.9,1,1, 11.868, 10525.786, 415.087, 52820.021 23/05/23,08:07:51,10,09,1, 11.9,1,1, 11.868, 10525.810, 415.075, 52820.047 23/05/23,08:07:51,11,09,1, 11.9,1,1, 11.868, 10525.817, 415.060, 52820.040 23/05/23,08:07:51,12,09,1, 11.9,1,1, 11.868, 10525.835, 415.074, 52819.948 23/05/23,08:07:51,13,09,1, 11.9,1,1, 11.868, 10525.809, 415.078, 52819.998 23/05/23,08:07:51,14,09,1, 11.9,1,1, 11.868, 10525.843, 415.061, 52819.971 23/05/23,08:07:51,15,09,1, 11.9,1,1, 11.868, 10525.873, 415.034, 52820.018 23/05/23,08:07:51,16,09,1, 11.9,1,1, 11.868, 10525.871, 415.053, 52819.997 23/05/23,08:07:51,17,09,1, 11.9,1,1, 11.868, 10525.865, 415.050, 52820.028 23/05/23,08:07:51,18,09,1, 11.9,1,1, 11.868, 10525.870, 415.040, 52820.031 23/05/23,08:07:51,19,09,1, 11.9,1,1, 11.868, 10525.885, 415.049, 52820.005 23/05/23,08:07:52,00,09,1, 11.9,1,1, 11.870, 10525.883, 415.049, 52820.005 23/05/23,08:07:52,01,09,1, 11.9,1,1, 11.870, 10525.903, 415.037, 52820.000 23/05/23,08:07:52,02,09,1, 11.9,1,1, 11.870, 10525.907, 415.034, 52819.992 23/05/23,08:07:52,03,09,1, 11.9,1,1, 11.870, 10525.888, 415.049, 52820.017 23/05/23,08:07:52,04,09,1, 11.9,1,1, 11.870, 10525.939, 415.018, 52819.972 23/05/23,08:07:52,05,09,1, 11.9,1,1, 11.870, 10525.946, 415.034, 52820.002 23/05/23,08:07:52,06,09,1, 11.9,1,1, 11.870, 10525.906, 415.034, 52820.010 23/05/23,08:07:52,07,09,1, 11.9,1,1, 11.870, 10525.967, 415.034, 52820.027 23/05/23,08:07:52,08,09,1, 11.9,1,1, 11.870, 10525.965, 415.037, 52819.992 23/05/23,08:07:52,09,09,1, 11.9,1,1, 11.870, 10525.972, 415.042, 52820.004 23/05/23,08:07:52,10,09,1, 11.9,1,1, 11.870, 10525.962, 415.016, 52819.974 23/05/23,08:07:52,11,09,1, 11.9,1,1, 11.870, 10525.963, 415.008, 52819.985 23/05/23,08:07:52,12,09,1, 11.9,1,1, 11.870, 10525.996, 415.026, 52820.003 23/05/23,08:07:52,13,09,1, 11.9,1,1, 11.870, 10525.999, 415.012, 52820.020 23/05/23,08:07:52,14,09,1, 11.9,1,1, 11.870, 10526.020, 415.025, 52819.987 23/05/23,08:07:52,15,09,1, 11.9,1,1, 11.870, 10526.021, 414.998, 52820.027 23/05/23,08:07:52,16,09,1, 11.9,1,1, 11.870, 10526.004, 414.995, 52820.003 23/05/23,08:07:52,17,09,1, 11.9,1,1, 11.870, 10526.030, 415.007, 52820.003 23/05/23,08:07:52,18,09,1, 11.9,1,1, 11.870, 10526.026, 415.001, 52820.028 23/05/23,08:07:52,19,09,1, 11.9,1,1, 11.870, 10526.066, 414.980, 52820.028 23/05/23,08:07:53,00,08,1, 11.9,1,1, 11.871, 10526.059, 414.980, 52820.028 23/05/23,08:07:53,01,08,1, 11.9,1,1, 11.871, 10526.087, 414.992, 52820.065 23/05/23,08:07:53,02,08,1, 11.9,1,1, 11.871, 10526.092, 414.996, 52820.066 23/05/23,08:07:53,03,08,1, 11.9,1,1, 11.871, 10526.108, 414.983, 52820.015 23/05/23,08:07:53,04,08,1, 11.9,1,1, 11.871, 10526.093, 414.977, 52820.025 23/05/23,08:07:53,05,08,1, 11.9,1,1, 11.871, 10526.098, 414.977, 52820.072 23/05/23,08:07:53,06,08,1, 11.9,1,1, 11.871, 10526.124, 414.962, 52820.034 23/05/23,08:07:53,07,08,1, 11.9,1,1, 11.871, 10526.125, 414.955, 52820.043 23/05/23,08:07:53,08,08,1, 11.9,1,1, 11.871, 10526.132, 414.967, 52820.021 23/05/23,08:07:53,09,08,1, 11.9,1,1, 11.871, 10526.153, 414.952, 52820.044 23/05/23,08:07:53,10,08,1, 11.9,1,1, 11.871, 10526.168, 414.965, 52820.038 23/05/23,08:07:53,11,08,1, 11.9,1,1, 11.871, 10526.180, 414.929, 52820.027 23/05/23,08:07:53,12,08,1, 11.9,1,1, 11.871, 10526.165, 414.944, 52820.022 23/05/23,08:07:53,13,08,1, 11.9,1,1, 11.871, 10526.192, 414.938, 52820.023 23/05/23,08:07:53,14,08,1, 11.9,1,1, 11.871, 10526.221, 414.936, 52820.006 23/05/23,08:07:53,15,08,1, 11.9,1,1, 11.871, 10526.216, 414.938, 52820.056 23/05/23,08:07:53,16,08,1, 11.9,1,1, 11.871, 10526.191, 414.928, 52820.032 23/05/23,08:07:53,17,08,1, 11.9,1,1, 11.871, 10526.240, 414.924, 52820.050 23/05/23,08:07:53,18,08,1, 11.9,1,1, 11.871, 10526.216, 414.910, 52820.007 23/05/23,08:07:53,19,08,1, 11.9,1,1, 11.871, 10526.234, 414.911, 52820.052 23/05/23,08:07:54,00,09,1, 11.9,1,1, 11.874, 10526.234, 414.911, 52820.052 23/05/23,08:07:54,01,09,1, 11.9,1,1, 11.874, 10526.259, 414.917, 52820.011 23/05/23,08:07:54,02,09,1, 11.9,1,1, 11.874, 10526.265, 414.888, 52819.986 23/05/23,08:07:54,03,09,1, 11.9,1,1, 11.874, 10526.264, 414.878, 52819.990 23/05/23,08:07:54,04,09,1, 11.9,1,1, 11.874, 10526.288, 414.894, 52820.023 23/05/23,08:07:54,05,09,1, 11.9,1,1, 11.874, 10526.295, 414.875, 52820.055 23/05/23,08:07:54,06,09,1, 11.9,1,1, 11.874, 10526.279, 414.892, 52820.064 23/05/23,08:07:54,07,09,1, 11.9,1,1, 11.874, 10526.317, 414.852, 52820.062 23/05/23,08:07:54,08,09,1, 11.9,1,1, 11.874, 10526.301, 414.857, 52820.034 23/05/23,08:07:54,09,09,1, 11.9,1,1, 11.874, 10526.311, 414.857, 52820.107 23/05/23,08:07:54,10,09,1, 11.9,1,1, 11.874, 10526.313, 414.861, 52820.071 23/05/23,08:07:54,11,09,1, 11.9,1,1, 11.874, 10526.334, 414.845, 52819.980 23/05/23,08:07:54,12,09,1, 11.9,1,1, 11.874, 10526.346, 414.850, 52820.030 23/05/23,08:07:54,13,09,1, 11.9,1,1, 11.874, 10526.336, 414.837, 52820.069 23/05/23,08:07:54,14,09,1, 11.9,1,1, 11.874, 10526.352, 414.837, 52820.052 23/05/23,08:07:54,15,09,1, 11.9,1,1, 11.874, 10526.362, 414.844, 52820.075 23/05/23,08:07:54,16,09,1, 11.9,1,1, 11.874, 10526.360, 414.829, 52820.028 23/05/23,08:07:54,17,09,1, 11.9,1,1, 11.874, 10526.361, 414.813, 52820.089 23/05/23,08:07:54,18,09,1, 11.9,1,1, 11.874, 10526.361, 414.815, 52819.976 23/05/23,08:07:54,19,09,1, 11.9,1,1, 11.874, 10526.418, 414.797, 52819.998 23/05/23,08:07:55,00,08,1, 12.0,1,1, 11.876, 10526.417, 414.797, 52819.998 23/05/23,08:07:55,01,08,1, 12.0,1,1, 11.876, 10526.383, 414.804, 52820.030 23/05/23,08:07:55,02,08,1, 12.0,1,1, 11.876, 10526.412, 414.786, 52820.050 23/05/23,08:07:55,03,08,1, 12.0,1,1, 11.876, 10526.404, 414.753, 52820.075 23/05/23,08:07:55,04,08,1, 12.0,1,1, 11.876, 10526.429, 414.747, 52820.060 23/05/23,08:07:55,05,08,1, 12.0,1,1, 11.876, 10526.406, 414.756, 52820.039 23/05/23,08:07:55,06,08,1, 12.0,1,1, 11.876, 10526.444, 414.751, 52820.039 23/05/23,08:07:55,07,08,1, 12.0,1,1, 11.876, 10526.419, 414.754, 52820.021 23/05/23,08:07:55,08,08,1, 12.0,1,1, 11.876, 10526.420, 414.732, 52820.051 23/05/23,08:07:55,09,08,1, 12.0,1,1, 11.876, 10526.441, 414.722, 52820.048 23/05/23,08:07:55,10,08,1, 12.0,1,1, 11.876, 10526.439, 414.736, 52820.005 23/05/23,08:07:55,11,08,1, 12.0,1,1, 11.876, 10526.456, 414.721, 52820.054 23/05/23,08:07:55,12,08,1, 12.0,1,1, 11.876, 10526.466, 414.725, 52820.021 23/05/23,08:07:55,13,08,1, 12.0,1,1, 11.876, 10526.457, 414.688, 52820.017 23/05/23,08:07:55,14,08,1, 12.0,1,1, 11.876, 10526.472, 414.699, 52820.005 23/05/23,08:07:55,15,08,1, 12.0,1,1, 11.876, 10526.499, 414.710, 52820.044 23/05/23,08:07:55,16,08,1, 12.0,1,1, 11.876, 10526.504, 414.677, 52820.053 23/05/23,08:07:55,17,08,1, 12.0,1,1, 11.876, 10526.512, 414.689, 52820.007 23/05/23,08:07:55,18,08,1, 12.0,1,1, 11.876, 10526.519, 414.687, 52820.024 23/05/23,08:07:55,19,08,1, 12.0,1,1, 11.876, 10526.519, 414.679, 52820.050 23/05/23,08:07:56,00,09,1, 11.9,1,1, 11.873, 10526.518, 414.679, 52820.050 23/05/23,08:07:56,01,09,1, 11.9,1,1, 11.873, 10526.551, 414.646, 52820.020 23/05/23,08:07:56,02,09,1, 11.9,1,1, 11.873, 10526.545, 414.646, 52820.038 23/05/23,08:07:56,03,09,1, 11.9,1,1, 11.873, 10526.558, 414.626, 52819.995 23/05/23,08:07:56,04,09,1, 11.9,1,1, 11.873, 10526.560, 414.626, 52820.024 23/05/23,08:07:56,05,09,1, 11.9,1,1, 11.873, 10526.556, 414.614, 52820.011 23/05/23,08:07:56,06,09,1, 11.9,1,1, 11.873, 10526.568, 414.627, 52820.002 23/05/23,08:07:56,07,09,1, 11.9,1,1, 11.873, 10526.573, 414.605, 52820.029 23/05/23,08:07:56,08,09,1, 11.9,1,1, 11.873, 10526.598, 414.585, 52820.019 23/05/23,08:07:56,09,09,1, 11.9,1,1, 11.873, 10526.595, 414.582, 52820.035 23/05/23,08:07:56,10,09,1, 11.9,1,1, 11.873, 10526.624, 414.570, 52820.031 23/05/23,08:07:56,11,09,1, 11.9,1,1, 11.873, 10526.614, 414.553, 52819.994 23/05/23,08:07:56,12,09,1, 11.9,1,1, 11.873, 10526.607, 414.568, 52820.015 23/05/23,08:07:56,13,09,1, 11.9,1,1, 11.873, 10526.643, 414.543, 52819.995 23/05/23,08:07:56,14,09,1, 11.9,1,1, 11.873, 10526.619, 414.547, 52819.953 23/05/23,08:07:56,15,09,1, 11.9,1,1, 11.873, 10526.609, 414.520, 52819.982 23/05/23,08:07:56,16,09,1, 11.9,1,1, 11.873, 10526.634, 414.498, 52820.018 23/05/23,08:07:56,17,09,1, 11.9,1,1, 11.873, 10526.640, 414.491, 52819.993 23/05/23,08:07:56,18,09,1, 11.9,1,1, 11.873, 10526.656, 414.483, 52819.977 23/05/23,08:07:56,19,09,1, 11.9,1,1, 11.873, 10526.678, 414.466, 52819.972 23/05/23,08:07:57,00,08,1, 11.9,1,1, 11.871, 10526.676, 414.466, 52819.972 23/05/23,08:07:57,01,08,1, 11.9,1,1, 11.871, 10526.674, 414.465, 52819.998 23/05/23,08:07:57,02,08,1, 11.9,1,1, 11.871, 10526.697, 414.477, 52820.083 23/05/23,08:07:57,03,08,1, 11.9,1,1, 11.871, 10526.696, 414.446, 52820.071 23/05/23,08:07:57,04,08,1, 11.9,1,1, 11.871, 10526.690, 414.449, 52820.083 23/05/23,08:07:57,05,08,1, 11.9,1,1, 11.871, 10526.714, 414.435, 52820.053 23/05/23,08:07:57,06,08,1, 11.9,1,1, 11.871, 10526.736, 414.432, 52820.100 23/05/23,08:07:57,07,08,1, 11.9,1,1, 11.871, 10526.702, 414.413, 52820.120 23/05/23,08:07:57,08,08,1, 11.9,1,1, 11.871, 10526.766, 414.410, 52820.004 23/05/23,08:07:57,09,08,1, 11.9,1,1, 11.871, 10526.746, 414.398, 52820.046 23/05/23,08:07:57,10,08,1, 11.9,1,1, 11.871, 10526.736, 414.381, 52820.061 23/05/23,08:07:57,11,08,1, 11.9,1,1, 11.871, 10526.752, 414.381, 52820.005 23/05/23,08:07:57,12,08,1, 11.9,1,1, 11.871, 10526.736, 414.369, 52820.030 23/05/23,08:07:57,13,08,1, 11.9,1,1, 11.871, 10526.752, 414.354, 52820.054 23/05/23,08:07:57,14,08,1, 11.9,1,1, 11.871, 10526.763, 414.350, 52820.042 23/05/23,08:07:57,15,08,1, 11.9,1,1, 11.871, 10526.765, 414.343, 52820.015 23/05/23,08:07:57,16,08,1, 11.9,1,1, 11.871, 10526.763, 414.374, 52820.036 23/05/23,08:07:57,17,08,1, 11.9,1,1, 11.871, 10526.778, 414.319, 52819.999 23/05/23,08:07:57,18,08,1, 11.9,1,1, 11.871, 10526.775, 414.326, 52820.011 23/05/23,08:07:57,19,08,1, 11.9,1,1, 11.871, 10526.768, 414.305, 52820.052 23/05/23,08:07:58,00,09,1, 11.8,1,1, 11.874, 10526.760, 414.305, 52820.052 23/05/23,08:07:58,01,09,1, 11.8,1,1, 11.874, 10526.773, 414.266, 52819.996 23/05/23,08:07:58,02,09,1, 11.8,1,1, 11.874, 10526.794, 414.255, 52820.018 23/05/23,08:07:58,03,09,1, 11.8,1,1, 11.874, 10526.784, 414.267, 52819.980 23/05/23,08:07:58,04,09,1, 11.8,1,1, 11.874, 10526.790, 414.252, 52819.972 23/05/23,08:07:58,05,09,1, 11.8,1,1, 11.874, 10526.811, 414.254, 52820.029 23/05/23,08:07:58,06,09,1, 11.8,1,1, 11.874, 10526.790, 414.238, 52820.022 23/05/23,08:07:58,07,09,1, 11.8,1,1, 11.874, 10526.812, 414.238, 52819.982 23/05/23,08:07:58,08,09,1, 11.8,1,1, 11.874, 10526.807, 414.233, 52820.034 23/05/23,08:07:58,09,09,1, 11.8,1,1, 11.874, 10526.798, 414.197, 52819.977 23/05/23,08:07:58,10,09,1, 11.8,1,1, 11.874, 10526.823, 414.215, 52819.984 23/05/23,08:07:58,11,09,1, 11.8,1,1, 11.874, 10526.819, 414.198, 52820.019 23/05/23,08:07:58,12,09,1, 11.8,1,1, 11.874, 10526.811, 414.189, 52819.999 23/05/23,08:07:58,13,09,1, 11.8,1,1, 11.874, 10526.830, 414.149, 52820.005 23/05/23,08:07:58,14,09,1, 11.8,1,1, 11.874, 10526.863, 414.177, 52819.970 23/05/23,08:07:58,15,09,1, 11.8,1,1, 11.874, 10526.849, 414.135, 52820.014 23/05/23,08:07:58,16,09,1, 11.8,1,1, 11.874, 10526.844, 414.135, 52820.014 23/05/23,08:07:58,17,09,1, 11.8,1,1, 11.874, 10526.830, 414.120, 52820.030 23/05/23,08:07:58,18,09,1, 11.8,1,1, 11.874, 10526.846, 414.133, 52820.032 23/05/23,08:07:58,19,09,1, 11.8,1,1, 11.874, 10526.844, 414.114, 52820.026 23/05/23,08:07:59,00,09,1, 11.9,1,1, 11.869, 10526.843, 414.114, 52820.026 23/05/23,08:07:59,01,09,1, 11.9,1,1, 11.869, 10526.846, 414.113, 52820.013 23/05/23,08:07:59,02,09,1, 11.9,1,1, 11.869, 10526.860, 414.088, 52820.004 23/05/23,08:07:59,03,09,1, 11.9,1,1, 11.869, 10526.871, 414.072, 52820.007 23/05/23,08:07:59,04,09,1, 11.9,1,1, 11.869, 10526.839, 414.069, 52819.998 23/05/23,08:07:59,05,09,1, 11.9,1,1, 11.869, 10526.827, 414.046, 52820.001 23/05/23,08:07:59,06,09,1, 11.9,1,1, 11.869, 10526.857, 414.034, 52819.974 23/05/23,08:07:59,07,09,1, 11.9,1,1, 11.869, 10526.854, 414.015, 52820.025 23/05/23,08:07:59,08,09,1, 11.9,1,1, 11.869, 10526.861, 414.006, 52819.985 23/05/23,08:07:59,09,09,1, 11.9,1,1, 11.869, 10526.869, 414.017, 52819.980 23/05/23,08:07:59,10,09,1, 11.9,1,1, 11.869, 10526.889, 413.997, 52819.986 23/05/23,08:07:59,11,09,1, 11.9,1,1, 11.869, 10526.902, 413.996, 52819.993 23/05/23,08:07:59,12,09,1, 11.9,1,1, 11.869, 10526.884, 413.973, 52819.996 23/05/23,08:07:59,13,09,1, 11.9,1,1, 11.869, 10526.884, 413.976, 52820.011 23/05/23,08:07:59,14,09,1, 11.9,1,1, 11.869, 10526.871, 413.948, 52819.991 23/05/23,08:07:59,15,09,1, 11.9,1,1, 11.869, 10526.866, 413.947, 52820.104 23/05/23,08:07:59,16,09,1, 11.9,1,1, 11.869, 10526.880, 413.942, 52819.960 23/05/23,08:07:59,17,09,1, 11.9,1,1, 11.869, 10526.911, 413.932, 52819.961 23/05/23,08:07:59,18,09,1, 11.9,1,1, 11.869, 10526.884, 413.919, 52820.002 23/05/23,08:07:59,19,09,1, 11.9,1,1, 11.869, 10526.901, 413.903, 52819.983 23/05/23,08:08:00,00,08,1, 11.9,1,1, 11.874, 10526.901, 413.903, 52819.983 23/05/23,08:08:00,01,08,1, 11.9,1,1, 11.874, 10526.899, 413.896, 52820.005 23/05/23,08:08:00,02,08,1, 11.9,1,1, 11.874, 10526.886, 413.853, 52819.879 23/05/23,08:08:00,03,08,1, 11.9,1,1, 11.874, 10526.875, 413.869, 52819.885 23/05/23,08:08:00,04,08,1, 11.9,1,1, 11.874, 10526.874, 413.815, 52819.880 23/05/23,08:08:00,05,08,1, 11.9,1,1, 11.874, 10526.901, 413.819, 52819.914 23/05/23,08:08:00,06,08,1, 11.9,1,1, 11.874, 10526.926, 413.787, 52819.906 23/05/23,08:08:00,07,08,1, 11.9,1,1, 11.874, 10526.882, 413.766, 52819.891 23/05/23,08:08:00,08,08,1, 11.9,1,1, 11.874, 10526.891, 413.765, 52819.865 23/05/23,08:08:00,09,08,1, 11.9,1,1, 11.874, 10526.907, 413.786, 52819.888 23/05/23,08:08:00,10,08,1, 11.9,1,1, 11.874, 10526.891, 413.763, 52819.907 23/05/23,08:08:00,11,08,1, 11.9,1,1, 11.874, 10526.912, 413.743, 52819.879 23/05/23,08:08:00,12,08,1, 11.9,1,1, 11.874, 10526.906, 413.743, 52819.922 23/05/23,08:08:00,13,08,1, 11.9,1,1, 11.874, 10526.929, 413.722, 52819.901 23/05/23,08:08:00,14,08,1, 11.9,1,1, 11.874, 10526.933, 413.707, 52819.910 23/05/23,08:08:00,15,08,1, 11.9,1,1, 11.874, 10526.915, 413.695, 52819.877 23/05/23,08:08:00,16,08,1, 11.9,1,1, 11.874, 10526.937, 413.680, 52819.925 23/05/23,08:08:00,17,08,1, 11.9,1,1, 11.874, 10526.947, 413.703, 52819.920 23/05/23,08:08:00,18,08,1, 11.9,1,1, 11.874, 10526.940, 413.663, 52819.886 23/05/23,08:08:00,19,08,1, 11.9,1,1, 11.874, 10526.917, 413.675, 52819.873 23/05/23,08:08:01,00,07,1, 11.9,1,1, 11.872, 10526.910, 413.675, 52819.873 23/05/23,08:08:01,01,07,1, 11.9,1,1, 11.872, 10526.908, 413.656, 52819.827 23/05/23,08:08:01,02,07,1, 11.9,1,1, 11.872, 10526.912, 413.638, 52819.858 23/05/23,08:08:01,03,07,1, 11.9,1,1, 11.872, 10526.942, 413.614, 52819.842 23/05/23,08:08:01,04,07,1, 11.9,1,1, 11.872, 10526.938, 413.614, 52819.881 23/05/23,08:08:01,05,07,1, 11.9,1,1, 11.872, 10526.936, 413.609, 52819.851 23/05/23,08:08:01,06,07,1, 11.9,1,1, 11.872, 10526.931, 413.594, 52819.829 23/05/23,08:08:01,07,07,1, 11.9,1,1, 11.872, 10526.934, 413.595, 52819.869 23/05/23,08:08:01,08,07,1, 11.9,1,1, 11.872, 10526.945, 413.569, 52819.853 23/05/23,08:08:01,09,07,1, 11.9,1,1, 11.872, 10526.916, 413.568, 52819.855 23/05/23,08:08:01,10,07,1, 11.9,1,1, 11.872, 10526.933, 413.561, 52819.876 23/05/23,08:08:01,11,07,1, 11.9,1,1, 11.872, 10526.964, 413.523, 52819.867 23/05/23,08:08:01,12,07,1, 11.9,1,1, 11.872, 10526.971, 413.518, 52819.891 23/05/23,08:08:01,13,07,1, 11.9,1,1, 11.872, 10526.954, 413.507, 52819.853 23/05/23,08:08:01,14,07,1, 11.9,1,1, 11.872, 10526.960, 413.510, 52819.884 23/05/23,08:08:01,15,07,1, 11.9,1,1, 11.872, 10526.977, 413.496, 52819.840 23/05/23,08:08:01,16,07,1, 11.9,1,1, 11.872, 10526.950, 413.513, 52819.867 23/05/23,08:08:01,17,07,1, 11.9,1,1, 11.872, 10526.994, 413.470, 52819.847 23/05/23,08:08:01,18,07,1, 11.9,1,1, 11.872, 10526.948, 413.487, 52819.875 23/05/23,08:08:01,19,07,1, 11.9,1,1, 11.872, 10527.000, 413.440, 52819.851 23/05/23,08:08:02,00,08,1, 11.9,1,1, 11.872, 10526.993, 413.440, 52819.851 23/05/23,08:08:02,01,08,1, 11.9,1,1, 11.872, 10526.998, 413.442, 52819.851 23/05/23,08:08:02,02,08,1, 11.9,1,1, 11.872, 10526.978, 413.405, 52819.876 23/05/23,08:08:02,03,08,1, 11.9,1,1, 11.872, 10526.983, 413.412, 52819.862 23/05/23,08:08:02,04,08,1, 11.9,1,1, 11.872, 10526.990, 413.405, 52819.878 23/05/23,08:08:02,05,08,1, 11.9,1,1, 11.872, 10527.013, 413.397, 52819.866 23/05/23,08:08:02,06,08,1, 11.9,1,1, 11.872, 10526.993, 413.370, 52819.908 23/05/23,08:08:02,07,08,1, 11.9,1,1, 11.872, 10527.016, 413.364, 52819.837 23/05/23,08:08:02,08,08,1, 11.9,1,1, 11.872, 10527.020, 413.339, 52819.874 23/05/23,08:08:02,09,08,1, 11.9,1,1, 11.872, 10527.013, 413.339, 52819.871 23/05/23,08:08:02,10,08,1, 11.9,1,1, 11.872, 10527.033, 413.340, 52819.868 23/05/23,08:08:02,11,08,1, 11.9,1,1, 11.872, 10527.026, 413.307, 52819.855 23/05/23,08:08:02,12,08,1, 11.9,1,1, 11.872, 10527.018, 413.320, 52819.912 23/05/23,08:08:02,13,08,1, 11.9,1,1, 11.872, 10527.022, 413.278, 52819.880 23/05/23,08:08:02,14,08,1, 11.9,1,1, 11.872, 10527.050, 413.277, 52819.902 23/05/23,08:08:02,15,08,1, 11.9,1,1, 11.872, 10527.023, 413.290, 52819.834 23/05/23,08:08:02,16,08,1, 11.9,1,1, 11.872, 10527.065, 413.255, 52819.884 23/05/23,08:08:02,17,08,1, 11.9,1,1, 11.872, 10527.061, 413.257, 52819.893 23/05/23,08:08:02,18,08,1, 11.9,1,1, 11.872, 10527.023, 413.217, 52819.857 23/05/23,08:08:02,19,08,1, 11.9,1,1, 11.872, 10527.049, 413.236, 52819.871 23/05/23,08:08:03,00,08,1, 11.9,1,1, 11.872, 10527.043, 413.236, 52819.871 23/05/23,08:08:03,01,08,1, 11.9,1,1, 11.872, 10527.052, 413.203, 52819.923 23/05/23,08:08:03,02,08,1, 11.9,1,1, 11.872, 10527.048, 413.203, 52819.838 23/05/23,08:08:03,03,08,1, 11.9,1,1, 11.872, 10527.062, 413.155, 52819.836 23/05/23,08:08:03,04,08,1, 11.9,1,1, 11.872, 10527.043, 413.161, 52819.831 23/05/23,08:08:03,05,08,1, 11.9,1,1, 11.872, 10527.056, 413.170, 52819.863 23/05/23,08:08:03,06,08,1, 11.9,1,1, 11.872, 10527.068, 413.156, 52819.854 23/05/23,08:08:03,07,08,1, 11.9,1,1, 11.872, 10527.067, 413.122, 52819.826 23/05/23,08:08:03,08,08,1, 11.9,1,1, 11.872, 10527.086, 413.124, 52819.834 23/05/23,08:08:03,09,08,1, 11.9,1,1, 11.872, 10527.087, 413.126, 52819.854 23/05/23,08:08:03,10,08,1, 11.9,1,1, 11.872, 10527.100, 413.111, 52819.857 23/05/23,08:08:03,11,08,1, 11.9,1,1, 11.872, 10527.086, 413.091, 52819.842 23/05/23,08:08:03,12,08,1, 11.9,1,1, 11.872, 10527.092, 413.103, 52819.855 23/05/23,08:08:03,13,08,1, 11.9,1,1, 11.872, 10527.105, 413.042, 52819.847 23/05/23,08:08:03,14,08,1, 11.9,1,1, 11.872, 10527.135, 413.044, 52819.873 23/05/23,08:08:03,15,08,1, 11.9,1,1, 11.872, 10527.109, 413.042, 52819.862 23/05/23,08:08:03,16,08,1, 11.9,1,1, 11.872, 10527.095, 413.028, 52819.796 23/05/23,08:08:03,17,08,1, 11.9,1,1, 11.872, 10527.110, 413.050, 52819.871 23/05/23,08:08:03,18,08,1, 11.9,1,1, 11.872, 10527.154, 413.038, 52819.856 23/05/23,08:08:03,19,08,1, 11.9,1,1, 11.872, 10527.108, 413.022, 52819.822 23/05/23,08:08:04,00,08,1, 11.9,1,1, 11.873, 10527.102, 413.022, 52819.822 23/05/23,08:08:04,01,08,1, 11.9,1,1, 11.873, 10527.125, 413.011, 52819.779 23/05/23,08:08:04,02,08,1, 11.9,1,1, 11.873, 10527.150, 412.980, 52819.818 23/05/23,08:08:04,03,08,1, 11.9,1,1, 11.873, 10527.152, 412.959, 52819.846 23/05/23,08:08:04,04,08,1, 11.9,1,1, 11.873, 10527.159, 412.970, 52819.780 23/05/23,08:08:04,05,08,1, 11.9,1,1, 11.873, 10527.150, 412.934, 52819.807 23/05/23,08:08:04,06,08,1, 11.9,1,1, 11.873, 10527.138, 412.942, 52819.832 23/05/23,08:08:04,07,08,1, 11.9,1,1, 11.873, 10527.193, 412.948, 52819.821 23/05/23,08:08:04,08,08,1, 11.9,1,1, 11.873, 10527.163, 412.911, 52819.838 23/05/23,08:08:04,09,08,1, 11.9,1,1, 11.873, 10527.184, 412.914, 52819.815 23/05/23,08:08:04,10,08,1, 11.9,1,1, 11.873, 10527.179, 412.923, 52819.823 23/05/23,08:08:04,11,08,1, 11.9,1,1, 11.873, 10527.189, 412.913, 52819.812 23/05/23,08:08:04,12,08,1, 11.9,1,1, 11.873, 10527.181, 412.883, 52819.808 23/05/23,08:08:04,13,08,1, 11.9,1,1, 11.873, 10527.169, 412.899, 52819.820 23/05/23,08:08:04,14,08,1, 11.9,1,1, 11.873, 10527.177, 412.877, 52819.853 23/05/23,08:08:04,15,08,1, 11.9,1,1, 11.873, 10527.184, 412.873, 52819.846 23/05/23,08:08:04,16,08,1, 11.9,1,1, 11.873, 10527.178, 412.869, 52819.815 23/05/23,08:08:04,17,08,1, 11.9,1,1, 11.873, 10527.182, 412.857, 52819.806 23/05/23,08:08:04,18,08,1, 11.9,1,1, 11.873, 10527.211, 412.818, 52819.805 23/05/23,08:08:04,19,08,1, 11.9,1,1, 11.873, 10527.219, 412.828, 52819.799 23/05/23,08:08:05,00,08,1, 11.8,1,1, 11.873, 10527.219, 412.828, 52819.799 23/05/23,08:08:05,01,08,1, 11.8,1,1, 11.873, 10527.214, 412.802, 52819.823 23/05/23,08:08:05,02,08,1, 11.8,1,1, 11.873, 10527.226, 412.810, 52819.853 23/05/23,08:08:05,03,08,1, 11.8,1,1, 11.873, 10527.215, 412.813, 52819.832 23/05/23,08:08:05,04,08,1, 11.8,1,1, 11.873, 10527.205, 412.779, 52819.828 23/05/23,08:08:05,05,08,1, 11.8,1,1, 11.873, 10527.224, 412.752, 52819.819 23/05/23,08:08:05,06,08,1, 11.8,1,1, 11.873, 10527.224, 412.746, 52819.855 23/05/23,08:08:05,07,08,1, 11.8,1,1, 11.873, 10527.213, 412.745, 52819.774 23/05/23,08:08:05,08,08,1, 11.8,1,1, 11.873, 10527.217, 412.748, 52819.812 23/05/23,08:08:05,09,08,1, 11.8,1,1, 11.873, 10527.222, 412.734, 52819.798 23/05/23,08:08:05,10,08,1, 11.8,1,1, 11.873, 10527.225, 412.732, 52819.811 23/05/23,08:08:05,11,08,1, 11.8,1,1, 11.873, 10527.241, 412.708, 52819.847 23/05/23,08:08:05,12,08,1, 11.8,1,1, 11.873, 10527.246, 412.691, 52819.840 23/05/23,08:08:05,13,08,1, 11.8,1,1, 11.873, 10527.223, 412.698, 52819.843 23/05/23,08:08:05,14,08,1, 11.8,1,1, 11.873, 10527.236, 412.706, 52819.852 23/05/23,08:08:05,15,08,1, 11.8,1,1, 11.873, 10527.246, 412.690, 52819.805 23/05/23,08:08:05,16,08,1, 11.8,1,1, 11.873, 10527.236, 412.684, 52819.809 23/05/23,08:08:05,17,08,1, 11.8,1,1, 11.873, 10527.278, 412.681, 52819.815 23/05/23,08:08:05,18,08,1, 11.8,1,1, 11.873, 10527.259, 412.649, 52819.789 23/05/23,08:08:05,19,08,1, 11.8,1,1, 11.873, 10527.258, 412.636, 52819.840 23/05/23,08:08:06,00,08,1, 11.9,1,1, 11.873, 10527.252, 412.636, 52819.840 23/05/23,08:08:06,01,08,1, 11.9,1,1, 11.873, 10527.278, 412.626, 52819.777 23/05/23,08:08:06,02,08,1, 11.9,1,1, 11.873, 10527.285, 412.623, 52819.821 23/05/23,08:08:06,03,08,1, 11.9,1,1, 11.873, 10527.293, 412.616, 52819.799 23/05/23,08:08:06,04,08,1, 11.9,1,1, 11.873, 10527.275, 412.618, 52819.809 23/05/23,08:08:06,05,08,1, 11.9,1,1, 11.873, 10527.302, 412.587, 52819.839 23/05/23,08:08:06,06,08,1, 11.9,1,1, 11.873, 10527.314, 412.584, 52819.787 23/05/23,08:08:06,07,08,1, 11.9,1,1, 11.873, 10527.314, 412.582, 52819.828 23/05/23,08:08:06,08,08,1, 11.9,1,1, 11.873, 10527.298, 412.568, 52819.850 23/05/23,08:08:06,09,08,1, 11.9,1,1, 11.873, 10527.313, 412.561, 52819.823 23/05/23,08:08:06,10,08,1, 11.9,1,1, 11.873, 10527.311, 412.524, 52819.771 23/05/23,08:08:06,11,08,1, 11.9,1,1, 11.873, 10527.315, 412.534, 52819.803 23/05/23,08:08:06,12,08,1, 11.9,1,1, 11.873, 10527.330, 412.521, 52819.838 23/05/23,08:08:06,13,08,1, 11.9,1,1, 11.873, 10527.333, 412.527, 52819.804 23/05/23,08:08:06,14,08,1, 11.9,1,1, 11.873, 10527.331, 412.517, 52819.799 23/05/23,08:08:06,15,08,1, 11.9,1,1, 11.873, 10527.336, 412.514, 52819.789 23/05/23,08:08:06,16,08,1, 11.9,1,1, 11.873, 10527.305, 412.508, 52819.838 23/05/23,08:08:06,17,08,1, 11.9,1,1, 11.873, 10527.321, 412.507, 52819.807 23/05/23,08:08:06,18,08,1, 11.9,1,1, 11.873, 10527.329, 412.510, 52819.833 23/05/23,08:08:06,19,08,1, 11.9,1,1, 11.873, 10527.337, 412.492, 52819.803 23/05/23,08:08:07,00,08,1, 11.9,1,1, 11.873, 10527.335, 412.492, 52819.803 23/05/23,08:08:07,01,08,1, 11.9,1,1, 11.873, 10527.341, 412.483, 52819.831 23/05/23,08:08:07,02,08,1, 11.9,1,1, 11.873, 10527.355, 412.476, 52819.832 23/05/23,08:08:07,03,08,1, 11.9,1,1, 11.873, 10527.359, 412.491, 52819.843 23/05/23,08:08:07,04,08,1, 11.9,1,1, 11.873, 10527.364, 412.451, 52819.834 23/05/23,08:08:07,05,08,1, 11.9,1,1, 11.873, 10527.360, 412.462, 52819.832 23/05/23,08:08:07,06,08,1, 11.9,1,1, 11.873, 10527.375, 412.439, 52819.823 23/05/23,08:08:07,07,08,1, 11.9,1,1, 11.873, 10527.357, 412.431, 52819.811 23/05/23,08:08:07,08,08,1, 11.9,1,1, 11.873, 10527.380, 412.403, 52819.805 23/05/23,08:08:07,09,08,1, 11.9,1,1, 11.873, 10527.357, 412.418, 52819.803 23/05/23,08:08:07,10,08,1, 11.9,1,1, 11.873, 10527.376, 412.412, 52819.838 23/05/23,08:08:07,11,08,1, 11.9,1,1, 11.873, 10527.382, 412.394, 52819.782 23/05/23,08:08:07,12,08,1, 11.9,1,1, 11.873, 10527.374, 412.398, 52819.796 23/05/23,08:08:07,13,08,1, 11.9,1,1, 11.873, 10527.369, 412.378, 52819.774 23/05/23,08:08:07,14,08,1, 11.9,1,1, 11.873, 10527.364, 412.389, 52819.811 23/05/23,08:08:07,15,08,1, 11.9,1,1, 11.873, 10527.380, 412.358, 52819.808 23/05/23,08:08:07,16,08,1, 11.9,1,1, 11.873, 10527.390, 412.372, 52819.816 23/05/23,08:08:07,17,08,1, 11.9,1,1, 11.873, 10527.396, 412.353, 52819.799 23/05/23,08:08:07,18,08,1, 11.9,1,1, 11.873, 10527.395, 412.380, 52819.817 23/05/23,08:08:07,19,08,1, 11.9,1,1, 11.873, 10527.397, 412.319, 52819.819 23/05/23,08:08:08,00,08,1, 11.9,1,1, 11.873, 10527.394, 412.319, 52819.819 23/05/23,08:08:08,01,08,1, 11.9,1,1, 11.873, 10527.414, 412.336, 52819.806 23/05/23,08:08:08,02,08,1, 11.9,1,1, 11.873, 10527.389, 412.316, 52819.805 23/05/23,08:08:08,03,08,1, 11.9,1,1, 11.873, 10527.430, 412.316, 52819.838 23/05/23,08:08:08,04,08,1, 11.9,1,1, 11.873, 10527.443, 412.307, 52819.635 23/05/23,08:08:08,05,08,1, 11.9,1,1, 11.873, 10527.407, 412.308, 52819.840 23/05/23,08:08:08,06,08,1, 11.9,1,1, 11.873, 10527.440, 412.272, 52819.864 23/05/23,08:08:08,07,08,1, 11.9,1,1, 11.873, 10527.432, 412.274, 52819.826 23/05/23,08:08:08,08,08,1, 11.9,1,1, 11.873, 10527.424, 412.295, 52819.819 23/05/23,08:08:08,09,08,1, 11.9,1,1, 11.873, 10527.453, 412.297, 52819.802 23/05/23,08:08:08,10,08,1, 11.9,1,1, 11.873, 10527.461, 412.283, 52819.836 23/05/23,08:08:08,11,08,1, 11.9,1,1, 11.873, 10527.466, 412.262, 52819.821 23/05/23,08:08:08,12,08,1, 11.9,1,1, 11.873, 10527.477, 412.237, 52819.781 23/05/23,08:08:08,13,08,1, 11.9,1,1, 11.873, 10527.464, 412.251, 52819.753 23/05/23,08:08:08,14,08,1, 11.9,1,1, 11.873, 10527.496, 412.232, 52819.774 23/05/23,08:08:08,15,08,1, 11.9,1,1, 11.873, 10527.518, 412.239, 52819.790 23/05/23,08:08:08,16,08,1, 11.9,1,1, 11.873, 10527.482, 412.213, 52819.839 23/05/23,08:08:08,17,08,1, 11.9,1,1, 11.873, 10527.478, 412.221, 52819.820 23/05/23,08:08:08,18,08,1, 11.9,1,1, 11.873, 10527.496, 412.212, 52819.816 23/05/23,08:08:08,19,08,1, 11.9,1,1, 11.873, 10527.510, 412.190, 52819.826 23/05/23,08:08:09,00,08,1, 11.9,1,1, 11.872, 10527.502, 412.190, 52819.826 23/05/23,08:08:09,01,08,1, 11.9,1,1, 11.872, 10527.510, 412.177, 52819.768 23/05/23,08:08:09,02,08,1, 11.9,1,1, 11.872, 10527.518, 412.180, 52819.796 23/05/23,08:08:09,03,08,1, 11.9,1,1, 11.872, 10527.534, 412.193, 52819.827 23/05/23,08:08:09,04,08,1, 11.9,1,1, 11.872, 10527.506, 412.179, 52819.782 23/05/23,08:08:09,05,08,1, 11.9,1,1, 11.872, 10527.542, 412.166, 52819.799 23/05/23,08:08:09,06,08,1, 11.9,1,1, 11.872, 10527.564, 412.167, 52819.831 23/05/23,08:08:09,07,08,1, 11.9,1,1, 11.872, 10527.558, 412.150, 52819.787 23/05/23,08:08:09,08,08,1, 11.9,1,1, 11.872, 10527.564, 412.160, 52819.820 23/05/23,08:08:09,09,08,1, 11.9,1,1, 11.872, 10527.587, 412.119, 52819.848 23/05/23,08:08:09,10,08,1, 11.9,1,1, 11.872, 10527.586, 412.124, 52819.797 23/05/23,08:08:09,11,08,1, 11.9,1,1, 11.872, 10527.561, 412.093, 52819.813 23/05/23,08:08:09,12,08,1, 11.9,1,1, 11.872, 10527.603, 412.129, 52819.807 23/05/23,08:08:09,13,08,1, 11.9,1,1, 11.872, 10527.620, 412.126, 52819.836 23/05/23,08:08:09,14,08,1, 11.9,1,1, 11.872, 10527.577, 412.095, 52819.827 23/05/23,08:08:09,15,08,1, 11.9,1,1, 11.872, 10527.565, 412.104, 52819.813 23/05/23,08:08:09,16,08,1, 11.9,1,1, 11.872, 10527.591, 412.111, 52819.825 23/05/23,08:08:09,17,08,1, 11.9,1,1, 11.872, 10527.590, 412.082, 52819.816 23/05/23,08:08:09,18,08,1, 11.9,1,1, 11.872, 10527.624, 412.089, 52819.757 23/05/23,08:08:09,19,08,1, 11.9,1,1, 11.872, 10527.598, 412.068, 52819.778 23/05/23,08:08:10,00,08,1, 11.9,1,1, 11.876, 10527.594, 412.068, 52819.778 23/05/23,08:08:10,01,08,1, 11.9,1,1, 11.876, 10527.618, 412.064, 52819.819 23/05/23,08:08:10,02,08,1, 11.9,1,1, 11.876, 10527.650, 412.087, 52819.815 23/05/23,08:08:10,03,08,1, 11.9,1,1, 11.876, 10527.625, 412.075, 52819.768 23/05/23,08:08:10,04,08,1, 11.9,1,1, 11.876, 10527.649, 412.058, 52819.813 23/05/23,08:08:10,05,08,1, 11.9,1,1, 11.876, 10527.641, 412.050, 52819.765 23/05/23,08:08:10,06,08,1, 11.9,1,1, 11.876, 10527.653, 412.032, 52819.784 23/05/23,08:08:10,07,08,1, 11.9,1,1, 11.876, 10527.651, 412.021, 52819.788 23/05/23,08:08:10,08,08,1, 11.9,1,1, 11.876, 10527.667, 412.028, 52819.775 23/05/23,08:08:10,09,08,1, 11.9,1,1, 11.876, 10527.660, 412.015, 52819.775 23/05/23,08:08:10,10,08,1, 11.9,1,1, 11.876, 10527.673, 412.016, 52819.770 23/05/23,08:08:10,11,08,1, 11.9,1,1, 11.876, 10527.694, 411.999, 52819.748 23/05/23,08:08:10,12,08,1, 11.9,1,1, 11.876, 10527.727, 412.009, 52819.749 23/05/23,08:08:10,13,08,1, 11.9,1,1, 11.876, 10527.706, 411.993, 52819.810 23/05/23,08:08:10,14,08,1, 11.9,1,1, 11.876, 10527.703, 411.971, 52819.788 23/05/23,08:08:10,15,08,1, 11.9,1,1, 11.876, 10527.731, 411.989, 52819.791 23/05/23,08:08:10,16,08,1, 11.9,1,1, 11.876, 10527.719, 411.960, 52819.770 23/05/23,08:08:10,17,08,1, 11.9,1,1, 11.876, 10527.709, 411.963, 52819.742 23/05/23,08:08:10,18,08,1, 11.9,1,1, 11.876, 10527.722, 411.984, 52819.791 23/05/23,08:08:10,19,08,1, 11.9,1,1, 11.876, 10527.728, 411.972, 52819.834 23/05/23,08:08:11,00,08,1, 11.9,1,1, 11.880, 10527.728, 411.972, 52819.834 23/05/23,08:08:11,01,08,1, 11.9,1,1, 11.880, 10527.750, 411.936, 52819.790 23/05/23,08:08:11,02,08,1, 11.9,1,1, 11.880, 10527.739, 411.956, 52819.774 23/05/23,08:08:11,03,08,1, 11.9,1,1, 11.880, 10527.747, 411.926, 52819.736 23/05/23,08:08:11,04,08,1, 11.9,1,1, 11.880, 10527.746, 411.935, 52819.777 23/05/23,08:08:11,05,08,1, 11.9,1,1, 11.880, 10527.771, 411.937, 52819.767 23/05/23,08:08:11,06,08,1, 11.9,1,1, 11.880, 10527.770, 411.914, 52819.817 23/05/23,08:08:11,07,08,1, 11.9,1,1, 11.880, 10527.780, 411.893, 52819.756 23/05/23,08:08:11,08,08,1, 11.9,1,1, 11.880, 10527.777, 411.906, 52819.804 23/05/23,08:08:11,09,08,1, 11.9,1,1, 11.880, 10527.801, 411.878, 52819.797 23/05/23,08:08:11,10,08,1, 11.9,1,1, 11.880, 10527.806, 411.881, 52819.779 23/05/23,08:08:11,11,08,1, 11.9,1,1, 11.880, 10527.825, 411.869, 52819.798 23/05/23,08:08:11,12,08,1, 11.9,1,1, 11.880, 10527.828, 411.875, 52819.806 23/05/23,08:08:11,13,08,1, 11.9,1,1, 11.880, 10527.809, 411.876, 52819.770 23/05/23,08:08:11,14,08,1, 11.9,1,1, 11.880, 10527.842, 411.882, 52819.790 23/05/23,08:08:11,15,08,1, 11.9,1,1, 11.880, 10527.854, 411.852, 52819.812 23/05/23,08:08:11,16,08,1, 11.9,1,1, 11.880, 10527.838, 411.858, 52819.789 23/05/23,08:08:11,17,08,1, 11.9,1,1, 11.880, 10527.884, 411.856, 52819.807 23/05/23,08:08:11,18,08,1, 11.9,1,1, 11.880, 10527.851, 411.817, 52819.757 23/05/23,08:08:11,19,08,1, 11.9,1,1, 11.880, 10527.887, 411.846, 52819.788 23/05/23,08:08:12,00,08,1, 11.8,1,1, 11.874, 10527.886, 411.846, 52819.788 23/05/23,08:08:12,01,08,1, 11.8,1,1, 11.874, 10527.886, 411.783, 52819.768 23/05/23,08:08:12,02,08,1, 11.8,1,1, 11.874, 10527.931, 411.810, 52819.755 23/05/23,08:08:12,03,08,1, 11.8,1,1, 11.874, 10527.913, 411.799, 52819.794 23/05/23,08:08:12,04,08,1, 11.8,1,1, 11.874, 10527.933, 411.748, 52819.761 23/05/23,08:08:12,05,08,1, 11.8,1,1, 11.874, 10527.933, 411.765, 52819.706 23/05/23,08:08:12,06,08,1, 11.8,1,1, 11.874, 10527.950, 411.780, 52819.756 23/05/23,08:08:12,07,08,1, 11.8,1,1, 11.874, 10527.946, 411.782, 52819.798 23/05/23,08:08:12,08,08,1, 11.8,1,1, 11.874, 10527.959, 411.758, 52819.745 23/05/23,08:08:12,09,08,1, 11.8,1,1, 11.874, 10527.980, 411.756, 52819.805 23/05/23,08:08:12,10,08,1, 11.8,1,1, 11.874, 10527.953, 411.757, 52819.765 23/05/23,08:08:12,11,08,1, 11.8,1,1, 11.874, 10527.971, 411.733, 52819.775 23/05/23,08:08:12,12,08,1, 11.8,1,1, 11.874, 10527.994, 411.741, 52819.752 23/05/23,08:08:12,13,08,1, 11.8,1,1, 11.874, 10527.994, 411.730, 52819.795 23/05/23,08:08:12,14,08,1, 11.8,1,1, 11.874, 10527.997, 411.728, 52819.767 23/05/23,08:08:12,15,08,1, 11.8,1,1, 11.874, 10528.033, 411.690, 52819.733 23/05/23,08:08:12,16,08,1, 11.8,1,1, 11.874, 10528.034, 411.715, 52819.786 23/05/23,08:08:12,17,08,1, 11.8,1,1, 11.874, 10528.006, 411.697, 52819.732 23/05/23,08:08:12,18,08,1, 11.8,1,1, 11.874, 10528.036, 411.711, 52819.726 23/05/23,08:08:12,19,08,1, 11.8,1,1, 11.874, 10528.034, 411.684, 52819.720 23/05/23,08:08:13,00,09,1, 11.9,1,1, 11.875, 10528.028, 411.684, 52819.720 23/05/23,08:08:13,01,09,1, 11.9,1,1, 11.875, 10528.039, 411.662, 52819.758 23/05/23,08:08:13,02,09,1, 11.9,1,1, 11.875, 10528.075, 411.666, 52819.747 23/05/23,08:08:13,03,09,1, 11.9,1,1, 11.875, 10528.057, 411.640, 52819.721 23/05/23,08:08:13,04,09,1, 11.9,1,1, 11.875, 10528.094, 411.633, 52819.782 23/05/23,08:08:13,05,09,1, 11.9,1,1, 11.875, 10528.081, 411.628, 52819.783 23/05/23,08:08:13,06,09,1, 11.9,1,1, 11.875, 10528.090, 411.637, 52819.777 23/05/23,08:08:13,07,09,1, 11.9,1,1, 11.875, 10528.116, 411.632, 52819.775 23/05/23,08:08:13,08,09,1, 11.9,1,1, 11.875, 10528.119, 411.613, 52819.741 23/05/23,08:08:13,09,09,1, 11.9,1,1, 11.875, 10528.129, 411.637, 52819.775 23/05/23,08:08:13,10,09,1, 11.9,1,1, 11.875, 10528.117, 411.625, 52819.743 23/05/23,08:08:13,11,09,1, 11.9,1,1, 11.875, 10528.160, 411.632, 52819.759 23/05/23,08:08:13,12,09,1, 11.9,1,1, 11.875, 10528.161, 411.625, 52819.796 23/05/23,08:08:13,13,09,1, 11.9,1,1, 11.875, 10528.160, 411.614, 52819.727 23/05/23,08:08:13,14,09,1, 11.9,1,1, 11.875, 10528.164, 411.590, 52819.742 23/05/23,08:08:13,15,09,1, 11.9,1,1, 11.875, 10528.162, 411.562, 52819.720 23/05/23,08:08:13,16,09,1, 11.9,1,1, 11.875, 10528.166, 411.561, 52819.769 23/05/23,08:08:13,17,09,1, 11.9,1,1, 11.875, 10528.173, 411.576, 52819.733 23/05/23,08:08:13,18,09,1, 11.9,1,1, 11.875, 10528.185, 411.570, 52819.716 23/05/23,08:08:13,19,09,1, 11.9,1,1, 11.875, 10528.197, 411.556, 52819.760 23/05/23,08:08:14,00,09,1, 11.9,1,1, 11.872, 10528.195, 411.556, 52819.760 23/05/23,08:08:14,01,09,1, 11.9,1,1, 11.872, 10528.211, 411.545, 52819.718 23/05/23,08:08:14,02,09,1, 11.9,1,1, 11.872, 10528.197, 411.558, 52819.745 23/05/23,08:08:14,03,09,1, 11.9,1,1, 11.872, 10528.239, 411.526, 52819.717 23/05/23,08:08:14,04,09,1, 11.9,1,1, 11.872, 10528.241, 411.538, 52819.702 23/05/23,08:08:14,05,09,1, 11.9,1,1, 11.872, 10528.251, 411.526, 52819.711 23/05/23,08:08:14,06,09,1, 11.9,1,1, 11.872, 10528.246, 411.485, 52819.708 23/05/23,08:08:14,07,09,1, 11.9,1,1, 11.872, 10528.271, 411.519, 52819.745 23/05/23,08:08:14,08,09,1, 11.9,1,1, 11.872, 10528.284, 411.492, 52819.743 23/05/23,08:08:14,09,09,1, 11.9,1,1, 11.872, 10528.286, 411.501, 52819.752 23/05/23,08:08:14,10,09,1, 11.9,1,1, 11.872, 10528.283, 411.494, 52819.750 23/05/23,08:08:14,11,09,1, 11.9,1,1, 11.872, 10528.300, 411.468, 52819.710 23/05/23,08:08:14,12,09,1, 11.9,1,1, 11.872, 10528.297, 411.463, 52819.759 23/05/23,08:08:14,13,09,1, 11.9,1,1, 11.872, 10528.334, 411.440, 52819.721 23/05/23,08:08:14,14,09,1, 11.9,1,1, 11.872, 10528.320, 411.446, 52819.680 23/05/23,08:08:14,15,09,1, 11.9,1,1, 11.872, 10528.344, 411.445, 52819.722 23/05/23,08:08:14,16,09,1, 11.9,1,1, 11.872, 10528.349, 411.437, 52819.685 23/05/23,08:08:14,17,09,1, 11.9,1,1, 11.872, 10528.353, 411.443, 52819.663 23/05/23,08:08:14,18,09,1, 11.9,1,1, 11.872, 10528.379, 411.427, 52819.712 23/05/23,08:08:14,19,09,1, 11.9,1,1, 11.872, 10528.364, 411.421, 52819.688 23/05/23,08:08:15,00,10,1, 11.9,1,1, 11.872, 10528.362, 411.421, 52819.688 23/05/23,08:08:15,01,10,1, 11.9,1,1, 11.872, 10528.395, 411.400, 52819.699 23/05/23,08:08:15,02,10,1, 11.9,1,1, 11.872, 10528.383, 411.371, 52819.653 23/05/23,08:08:15,03,10,1, 11.9,1,1, 11.872, 10528.391, 411.398, 52819.678 23/05/23,08:08:15,04,10,1, 11.9,1,1, 11.872, 10528.404, 411.371, 52819.678 23/05/23,08:08:15,05,10,1, 11.9,1,1, 11.872, 10528.442, 411.372, 52819.624 23/05/23,08:08:15,06,10,1, 11.9,1,1, 11.872, 10528.435, 411.357, 52819.674 23/05/23,08:08:15,07,10,1, 11.9,1,1, 11.872, 10528.444, 411.346, 52819.629 23/05/23,08:08:15,08,10,1, 11.9,1,1, 11.872, 10528.480, 411.322, 52819.606 23/05/23,08:08:15,09,10,1, 11.9,1,1, 11.872, 10528.448, 411.342, 52819.641 23/05/23,08:08:15,10,10,1, 11.9,1,1, 11.872, 10528.477, 411.325, 52819.661 23/05/23,08:08:15,11,10,1, 11.9,1,1, 11.872, 10528.514, 411.334, 52819.662 23/05/23,08:08:15,12,10,1, 11.9,1,1, 11.872, 10528.525, 411.309, 52819.623 23/05/23,08:08:15,13,10,1, 11.9,1,1, 11.872, 10528.495, 411.325, 52819.636 23/05/23,08:08:15,14,10,1, 11.9,1,1, 11.872, 10528.508, 411.288, 52819.627 23/05/23,08:08:15,15,10,1, 11.9,1,1, 11.872, 10528.509, 411.283, 52819.627 23/05/23,08:08:15,16,10,1, 11.9,1,1, 11.872, 10528.540, 411.270, 52819.650 23/05/23,08:08:15,17,10,1, 11.9,1,1, 11.872, 10528.552, 411.258, 52819.603 23/05/23,08:08:15,18,10,1, 11.9,1,1, 11.872, 10528.566, 411.223, 52819.636 23/05/23,08:08:15,19,10,1, 11.9,1,1, 11.872, 10528.552, 411.226, 52819.628 23/05/23,08:08:16,00,10,1, 12.0,1,1, 11.875, 10528.545, 411.226, 52819.628 23/05/23,08:08:16,01,10,1, 12.0,1,1, 11.875, 10528.567, 411.219, 52819.642 23/05/23,08:08:16,02,10,1, 12.0,1,1, 11.875, 10528.560, 411.201, 52819.620 23/05/23,08:08:16,03,10,1, 12.0,1,1, 11.875, 10528.589, 411.196, 52819.626 23/05/23,08:08:16,04,10,1, 12.0,1,1, 11.875, 10528.598, 411.174, 52819.639 23/05/23,08:08:16,05,10,1, 12.0,1,1, 11.875, 10528.624, 411.166, 52819.604 23/05/23,08:08:16,06,10,1, 12.0,1,1, 11.875, 10528.615, 411.163, 52819.608 23/05/23,08:08:16,07,10,1, 12.0,1,1, 11.875, 10528.630, 411.159, 52819.610 23/05/23,08:08:16,08,10,1, 12.0,1,1, 11.875, 10528.641, 411.164, 52819.580 23/05/23,08:08:16,09,10,1, 12.0,1,1, 11.875, 10528.642, 411.150, 52819.621 23/05/23,08:08:16,10,10,1, 12.0,1,1, 11.875, 10528.627, 411.145, 52819.600 23/05/23,08:08:16,11,10,1, 12.0,1,1, 11.875, 10528.651, 411.103, 52819.572 23/05/23,08:08:16,12,10,1, 12.0,1,1, 11.875, 10528.695, 411.133, 52819.599 23/05/23,08:08:16,13,10,1, 12.0,1,1, 11.875, 10528.682, 411.091, 52819.576 23/05/23,08:08:16,14,10,1, 12.0,1,1, 11.875, 10528.695, 411.079, 52819.575 23/05/23,08:08:16,15,10,1, 12.0,1,1, 11.875, 10528.700, 411.073, 52819.542 23/05/23,08:08:16,16,10,1, 12.0,1,1, 11.875, 10528.691, 411.049, 52819.561 23/05/23,08:08:16,17,10,1, 12.0,1,1, 11.875, 10528.700, 411.062, 52819.552 23/05/23,08:08:16,18,10,1, 12.0,1,1, 11.875, 10528.711, 411.047, 52819.539 23/05/23,08:08:16,19,10,1, 12.0,1,1, 11.875, 10528.683, 411.029, 52819.587 23/05/23,08:08:17,00,10,1, 11.9,1,1, 11.875, 10528.679, 411.029, 52819.587 23/05/23,08:08:17,01,10,1, 11.9,1,1, 11.875, 10528.755, 411.003, 52819.541 23/05/23,08:08:17,02,10,1, 11.9,1,1, 11.875, 10528.751, 411.000, 52819.527 23/05/23,08:08:17,03,10,1, 11.9,1,1, 11.875, 10528.733, 410.984, 52819.530 23/05/23,08:08:17,04,10,1, 11.9,1,1, 11.875, 10528.750, 410.937, 52819.501 23/05/23,08:08:17,05,10,1, 11.9,1,1, 11.875, 10528.761, 410.947, 52819.527 23/05/23,08:08:17,06,10,1, 11.9,1,1, 11.875, 10528.736, 410.927, 52819.515 23/05/23,08:08:17,07,10,1, 11.9,1,1, 11.875, 10528.751, 410.939, 52819.530 23/05/23,08:08:17,08,10,1, 11.9,1,1, 11.875, 10528.762, 410.913, 52819.521 23/05/23,08:08:17,09,10,1, 11.9,1,1, 11.875, 10528.768, 410.914, 52819.568 23/05/23,08:08:17,10,10,1, 11.9,1,1, 11.875, 10528.774, 410.911, 52819.527 23/05/23,08:08:17,11,10,1, 11.9,1,1, 11.875, 10528.809, 410.909, 52819.529 23/05/23,08:08:17,12,10,1, 11.9,1,1, 11.875, 10528.783, 410.882, 52819.525 23/05/23,08:08:17,13,10,1, 11.9,1,1, 11.875, 10528.821, 410.881, 52819.521 23/05/23,08:08:17,14,10,1, 11.9,1,1, 11.875, 10528.821, 410.893, 52819.534 23/05/23,08:08:17,15,10,1, 11.9,1,1, 11.875, 10528.830, 410.834, 52819.489 23/05/23,08:08:17,16,10,1, 11.9,1,1, 11.875, 10528.822, 410.864, 52819.522 23/05/23,08:08:17,17,10,1, 11.9,1,1, 11.875, 10528.829, 410.872, 52819.518 23/05/23,08:08:17,18,10,1, 11.9,1,1, 11.875, 10528.863, 410.857, 52819.524 23/05/23,08:08:17,19,10,1, 11.9,1,1, 11.875, 10528.847, 410.851, 52819.512 23/05/23,08:08:18,00,10,1, 12.0,1,1, 11.875, 10528.846, 410.851, 52819.512 23/05/23,08:08:18,01,10,1, 12.0,1,1, 11.875, 10528.844, 410.804, 52819.490 23/05/23,08:08:18,02,10,1, 12.0,1,1, 11.875, 10528.875, 410.766, 52819.513 23/05/23,08:08:18,03,10,1, 12.0,1,1, 11.875, 10528.860, 410.786, 52819.515 23/05/23,08:08:18,04,10,1, 12.0,1,1, 11.875, 10528.883, 410.788, 52819.512 23/05/23,08:08:18,05,10,1, 12.0,1,1, 11.875, 10528.907, 410.786, 52819.550 23/05/23,08:08:18,06,10,1, 12.0,1,1, 11.875, 10528.897, 410.766, 52819.500 23/05/23,08:08:18,07,10,1, 12.0,1,1, 11.875, 10528.921, 410.744, 52819.466 23/05/23,08:08:18,08,10,1, 12.0,1,1, 11.875, 10528.860, 410.760, 52819.545 23/05/23,08:08:18,09,10,1, 12.0,1,1, 11.875, 10528.936, 410.741, 52819.521 23/05/23,08:08:18,10,10,1, 12.0,1,1, 11.875, 10528.891, 410.716, 52819.517 23/05/23,08:08:18,11,10,1, 12.0,1,1, 11.875, 10528.920, 410.723, 52819.532 23/05/23,08:08:18,12,10,1, 12.0,1,1, 11.875, 10528.954, 410.700, 52819.499 23/05/23,08:08:18,13,10,1, 12.0,1,1, 11.875, 10528.958, 410.693, 52819.474 23/05/23,08:08:18,14,10,1, 12.0,1,1, 11.875, 10528.939, 410.681, 52819.503 23/05/23,08:08:18,15,10,1, 12.0,1,1, 11.875, 10528.966, 410.664, 52819.473 23/05/23,08:08:18,16,10,1, 12.0,1,1, 11.875, 10528.963, 410.684, 52819.505 23/05/23,08:08:18,17,10,1, 12.0,1,1, 11.875, 10528.963, 410.661, 52819.489 23/05/23,08:08:18,18,10,1, 12.0,1,1, 11.875, 10529.014, 410.648, 52819.476 23/05/23,08:08:18,19,10,1, 12.0,1,1, 11.875, 10528.984, 410.620, 52819.461 23/05/23,08:08:19,00,10,1, 11.9,1,1, 11.876, 10528.979, 410.620, 52819.461 23/05/23,08:08:19,01,10,1, 11.9,1,1, 11.876, 10529.033, 410.596, 52819.489 23/05/23,08:08:19,02,10,1, 11.9,1,1, 11.876, 10529.003, 410.606, 52819.476 23/05/23,08:08:19,03,10,1, 11.9,1,1, 11.876, 10529.006, 410.586, 52819.470 23/05/23,08:08:19,04,10,1, 11.9,1,1, 11.876, 10529.025, 410.596, 52819.443 23/05/23,08:08:19,05,10,1, 11.9,1,1, 11.876, 10529.025, 410.591, 52819.465 23/05/23,08:08:19,06,10,1, 11.9,1,1, 11.876, 10529.038, 410.557, 52819.513 23/05/23,08:08:19,07,10,1, 11.9,1,1, 11.876, 10529.053, 410.587, 52819.463 23/05/23,08:08:19,08,10,1, 11.9,1,1, 11.876, 10529.013, 410.541, 52819.500 23/05/23,08:08:19,09,10,1, 11.9,1,1, 11.876, 10529.036, 410.564, 52819.490 23/05/23,08:08:19,10,10,1, 11.9,1,1, 11.876, 10529.072, 410.565, 52819.477 23/05/23,08:08:19,11,10,1, 11.9,1,1, 11.876, 10529.038, 410.539, 52819.477 23/05/23,08:08:19,12,10,1, 11.9,1,1, 11.876, 10529.079, 410.549, 52819.467 23/05/23,08:08:19,13,10,1, 11.9,1,1, 11.876, 10529.070, 410.495, 52819.453 23/05/23,08:08:19,14,10,1, 11.9,1,1, 11.876, 10529.045, 410.518, 52819.487 23/05/23,08:08:19,15,10,1, 11.9,1,1, 11.876, 10529.072, 410.511, 52819.471 23/05/23,08:08:19,16,10,1, 11.9,1,1, 11.876, 10529.065, 410.484, 52819.481 23/05/23,08:08:19,17,10,1, 11.9,1,1, 11.876, 10529.087, 410.495, 52819.465 23/05/23,08:08:19,18,10,1, 11.9,1,1, 11.876, 10529.065, 410.480, 52819.476 23/05/23,08:08:19,19,10,1, 11.9,1,1, 11.876, 10529.078, 410.487, 52819.434 23/05/23,08:08:20,00,10,1, 11.9,1,1, 11.875, 10529.071, 410.487, 52819.434 23/05/23,08:08:20,01,10,1, 11.9,1,1, 11.875, 10529.100, 410.470, 52819.446 23/05/23,08:08:20,02,10,1, 11.9,1,1, 11.875, 10529.111, 410.434, 52819.409 23/05/23,08:08:20,03,10,1, 11.9,1,1, 11.875, 10529.146, 410.442, 52819.433 23/05/23,08:08:20,04,10,1, 11.9,1,1, 11.875, 10529.110, 410.442, 52819.444 23/05/23,08:08:20,05,10,1, 11.9,1,1, 11.875, 10529.138, 410.423, 52819.431 23/05/23,08:08:20,06,10,1, 11.9,1,1, 11.875, 10529.137, 410.408, 52819.385 23/05/23,08:08:20,07,10,1, 11.9,1,1, 11.875, 10529.137, 410.413, 52819.438 23/05/23,08:08:20,08,10,1, 11.9,1,1, 11.875, 10529.154, 410.378, 52819.450 23/05/23,08:08:20,09,10,1, 11.9,1,1, 11.875, 10529.180, 410.387, 52819.435 23/05/23,08:08:20,10,10,1, 11.9,1,1, 11.875, 10529.170, 410.388, 52819.439 23/05/23,08:08:20,11,10,1, 11.9,1,1, 11.875, 10529.173, 410.365, 52819.418 23/05/23,08:08:20,12,10,1, 11.9,1,1, 11.875, 10529.177, 410.356, 52819.421 23/05/23,08:08:20,13,10,1, 11.9,1,1, 11.875, 10529.185, 410.362, 52819.415 23/05/23,08:08:20,14,10,1, 11.9,1,1, 11.875, 10529.202, 410.368, 52819.423 23/05/23,08:08:20,15,10,1, 11.9,1,1, 11.875, 10529.203, 410.315, 52819.429 23/05/23,08:08:20,16,10,1, 11.9,1,1, 11.875, 10529.205, 410.312, 52819.442 23/05/23,08:08:20,17,10,1, 11.9,1,1, 11.875, 10529.201, 410.304, 52819.404 23/05/23,08:08:20,18,10,1, 11.9,1,1, 11.875, 10529.224, 410.292, 52819.395 23/05/23,08:08:20,19,10,1, 11.9,1,1, 11.875, 10529.235, 410.304, 52819.430 23/05/23,08:08:21,00,10,1, 11.9,1,1, 11.876, 10529.230, 410.304, 52819.430 23/05/23,08:08:21,01,10,1, 11.9,1,1, 11.876, 10529.245, 410.255, 52819.436 23/05/23,08:08:21,02,10,1, 11.9,1,1, 11.876, 10529.243, 410.278, 52819.453 23/05/23,08:08:21,03,10,1, 11.9,1,1, 11.876, 10529.282, 410.250, 52819.438 23/05/23,08:08:21,04,10,1, 11.9,1,1, 11.876, 10529.273, 410.255, 52819.435 23/05/23,08:08:21,05,10,1, 11.9,1,1, 11.876, 10529.294, 410.260, 52819.408 23/05/23,08:08:21,06,10,1, 11.9,1,1, 11.876, 10529.269, 410.267, 52819.401 23/05/23,08:08:21,07,10,1, 11.9,1,1, 11.876, 10529.312, 410.231, 52819.414 23/05/23,08:08:21,08,10,1, 11.9,1,1, 11.876, 10529.283, 410.253, 52819.378 23/05/23,08:08:21,09,10,1, 11.9,1,1, 11.876, 10529.305, 410.213, 52819.420 23/05/23,08:08:21,10,10,1, 11.9,1,1, 11.876, 10529.308, 410.207, 52819.427 23/05/23,08:08:21,11,10,1, 11.9,1,1, 11.876, 10529.312, 410.186, 52819.393 23/05/23,08:08:21,12,10,1, 11.9,1,1, 11.876, 10529.287, 410.173, 52819.401 23/05/23,08:08:21,13,10,1, 11.9,1,1, 11.876, 10529.342, 410.181, 52819.400 23/05/23,08:08:21,14,10,1, 11.9,1,1, 11.876, 10529.330, 410.158, 52819.365 23/05/23,08:08:21,15,10,1, 11.9,1,1, 11.876, 10529.364, 410.148, 52819.422 23/05/23,08:08:21,16,10,1, 11.9,1,1, 11.876, 10529.363, 410.158, 52819.366 23/05/23,08:08:21,17,10,1, 11.9,1,1, 11.876, 10529.369, 410.163, 52819.417 23/05/23,08:08:21,18,10,1, 11.9,1,1, 11.876, 10529.393, 410.143, 52819.408 23/05/23,08:08:21,19,10,1, 11.9,1,1, 11.876, 10529.394, 410.114, 52819.390 23/05/23,08:08:22,00,09,1, 11.9,1,1, 11.876, 10529.388, 410.114, 52819.390 23/05/23,08:08:22,01,09,1, 11.9,1,1, 11.876, 10529.393, 410.108, 52819.375 23/05/23,08:08:22,02,09,1, 11.9,1,1, 11.876, 10529.408, 410.107, 52819.391 23/05/23,08:08:22,03,09,1, 11.9,1,1, 11.876, 10529.405, 410.101, 52819.365 23/05/23,08:08:22,04,09,1, 11.9,1,1, 11.876, 10529.418, 410.117, 52819.390 23/05/23,08:08:22,05,09,1, 11.9,1,1, 11.876, 10529.418, 410.096, 52819.437 23/05/23,08:08:22,06,09,1, 11.9,1,1, 11.876, 10529.390, 410.090, 52819.377 23/05/23,08:08:22,07,09,1, 11.9,1,1, 11.876, 10529.431, 410.090, 52819.422 23/05/23,08:08:22,08,09,1, 11.9,1,1, 11.876, 10529.421, 410.075, 52819.410 23/05/23,08:08:22,09,09,1, 11.9,1,1, 11.876, 10529.443, 410.068, 52819.416 23/05/23,08:08:22,10,09,1, 11.9,1,1, 11.876, 10529.463, 410.060, 52819.442 23/05/23,08:08:22,11,09,1, 11.9,1,1, 11.876, 10529.448, 410.026, 52819.377 23/05/23,08:08:22,12,09,1, 11.9,1,1, 11.876, 10529.465, 410.030, 52819.390 23/05/23,08:08:22,13,09,1, 11.9,1,1, 11.876, 10529.471, 410.031, 52819.416 23/05/23,08:08:22,14,09,1, 11.9,1,1, 11.876, 10529.461, 410.011, 52819.382 23/05/23,08:08:22,15,09,1, 11.9,1,1, 11.876, 10529.485, 410.006, 52819.407 23/05/23,08:08:22,16,09,1, 11.9,1,1, 11.876, 10529.493, 410.010, 52819.364 23/05/23,08:08:22,17,09,1, 11.9,1,1, 11.876, 10529.479, 410.012, 52819.354 23/05/23,08:08:22,18,09,1, 11.9,1,1, 11.876, 10529.507, 409.995, 52819.383 23/05/23,08:08:22,19,09,1, 11.9,1,1, 11.876, 10529.501, 409.979, 52819.391 23/05/23,08:08:23,00,09,1, 11.9,1,1, 11.876, 10529.497, 409.979, 52819.391 23/05/23,08:08:23,01,09,1, 11.9,1,1, 11.876, 10529.520, 409.976, 52819.339 23/05/23,08:08:23,02,09,1, 11.9,1,1, 11.876, 10529.530, 409.954, 52819.355 23/05/23,08:08:23,03,09,1, 11.9,1,1, 11.876, 10529.507, 409.961, 52819.341 23/05/23,08:08:23,04,09,1, 11.9,1,1, 11.876, 10529.568, 409.937, 52819.345 23/05/23,08:08:23,05,09,1, 11.9,1,1, 11.876, 10529.558, 409.936, 52819.355 23/05/23,08:08:23,06,09,1, 11.9,1,1, 11.876, 10529.543, 409.915, 52819.291 23/05/23,08:08:23,07,09,1, 11.9,1,1, 11.876, 10529.564, 409.922, 52819.358 23/05/23,08:08:23,08,09,1, 11.9,1,1, 11.876, 10529.576, 409.936, 52819.356 23/05/23,08:08:23,09,09,1, 11.9,1,1, 11.876, 10529.585, 409.878, 52819.363 23/05/23,08:08:23,10,09,1, 11.9,1,1, 11.876, 10529.602, 409.912, 52819.375 23/05/23,08:08:23,11,09,1, 11.9,1,1, 11.876, 10529.607, 409.886, 52819.363 23/05/23,08:08:23,12,09,1, 11.9,1,1, 11.876, 10529.612, 409.883, 52819.335 23/05/23,08:08:23,13,09,1, 11.9,1,1, 11.876, 10529.609, 409.910, 52819.356 23/05/23,08:08:23,14,09,1, 11.9,1,1, 11.876, 10529.597, 409.892, 52819.348 23/05/23,08:08:23,15,09,1, 11.9,1,1, 11.876, 10529.623, 409.870, 52819.363 23/05/23,08:08:23,16,09,1, 11.9,1,1, 11.876, 10529.656, 409.853, 52819.360 23/05/23,08:08:23,17,09,1, 11.9,1,1, 11.876, 10529.642, 409.864, 52819.342 23/05/23,08:08:23,18,09,1, 11.9,1,1, 11.876, 10529.648, 409.844, 52819.351 23/05/23,08:08:23,19,09,1, 11.9,1,1, 11.876, 10529.690, 409.845, 52819.343 23/05/23,08:08:24,00,09,1, 11.9,1,1, 11.879, 10529.689, 409.845, 52819.343 23/05/23,08:08:24,01,09,1, 11.9,1,1, 11.879, 10529.671, 409.820, 52819.368 23/05/23,08:08:24,02,09,1, 11.9,1,1, 11.879, 10529.665, 409.824, 52819.396 23/05/23,08:08:24,03,09,1, 11.9,1,1, 11.879, 10529.705, 409.807, 52819.381 23/05/23,08:08:24,04,09,1, 11.9,1,1, 11.879, 10529.687, 409.819, 52819.319 23/05/23,08:08:24,05,09,1, 11.9,1,1, 11.879, 10529.699, 409.779, 52819.361 23/05/23,08:08:24,06,09,1, 11.9,1,1, 11.879, 10529.721, 409.787, 52819.368 23/05/23,08:08:24,07,09,1, 11.9,1,1, 11.879, 10529.728, 409.795, 52819.353 23/05/23,08:08:24,08,09,1, 11.9,1,1, 11.879, 10529.745, 409.791, 52819.354 23/05/23,08:08:24,09,09,1, 11.9,1,1, 11.879, 10529.716, 409.768, 52819.306 23/05/23,08:08:24,10,09,1, 11.9,1,1, 11.879, 10529.738, 409.776, 52819.348 23/05/23,08:08:24,11,09,1, 11.9,1,1, 11.879, 10529.721, 409.806, 52819.380 23/05/23,08:08:24,12,09,1, 11.9,1,1, 11.879, 10529.756, 409.768, 52819.295 23/05/23,08:08:24,13,09,1, 11.9,1,1, 11.879, 10529.744, 409.768, 52819.377 23/05/23,08:08:24,14,09,1, 11.9,1,1, 11.879, 10529.790, 409.770, 52819.345 23/05/23,08:08:24,15,09,1, 11.9,1,1, 11.879, 10529.776, 409.760, 52819.369 23/05/23,08:08:24,16,09,1, 11.9,1,1, 11.879, 10529.790, 409.745, 52819.341 23/05/23,08:08:24,17,09,1, 11.9,1,1, 11.879, 10529.784, 409.741, 52819.329 23/05/23,08:08:24,18,09,1, 11.9,1,1, 11.879, 10529.800, 409.715, 52819.344 23/05/23,08:08:24,19,09,1, 11.9,1,1, 11.879, 10529.793, 409.712, 52819.343 23/05/23,08:08:25,00,09,1, 11.9,1,1, 11.875, 10529.789, 409.712, 52819.343 23/05/23,08:08:25,01,09,1, 11.9,1,1, 11.875, 10529.803, 409.704, 52819.382 23/05/23,08:08:25,02,09,1, 11.9,1,1, 11.875, 10529.793, 409.686, 52819.349 23/05/23,08:08:25,03,09,1, 11.9,1,1, 11.875, 10529.806, 409.681, 52819.360 23/05/23,08:08:25,04,09,1, 11.9,1,1, 11.875, 10529.814, 409.687, 52819.325 23/05/23,08:08:25,05,09,1, 11.9,1,1, 11.875, 10529.827, 409.687, 52819.341 23/05/23,08:08:25,06,09,1, 11.9,1,1, 11.875, 10529.836, 409.673, 52819.331 23/05/23,08:08:25,07,09,1, 11.9,1,1, 11.875, 10529.834, 409.670, 52819.320 23/05/23,08:08:25,08,09,1, 11.9,1,1, 11.875, 10529.810, 409.684, 52819.349 23/05/23,08:08:25,09,09,1, 11.9,1,1, 11.875, 10529.821, 409.674, 52819.383 23/05/23,08:08:25,10,09,1, 11.9,1,1, 11.875, 10529.876, 409.638, 52819.346 23/05/23,08:08:25,11,09,1, 11.9,1,1, 11.875, 10529.837, 409.642, 52819.392 23/05/23,08:08:25,12,09,1, 11.9,1,1, 11.875, 10529.865, 409.647, 52819.361 23/05/23,08:08:25,13,09,1, 11.9,1,1, 11.875, 10529.889, 409.651, 52819.359 23/05/23,08:08:25,14,09,1, 11.9,1,1, 11.875, 10529.836, 409.655, 52819.387 23/05/23,08:08:25,15,09,1, 11.9,1,1, 11.875, 10529.875, 409.678, 52819.391 23/05/23,08:08:25,16,09,1, 11.9,1,1, 11.875, 10529.867, 409.634, 52819.364 23/05/23,08:08:25,17,09,1, 11.9,1,1, 11.875, 10529.888, 409.637, 52819.373 23/05/23,08:08:25,18,09,1, 11.9,1,1, 11.875, 10529.907, 409.651, 52819.375 23/05/23,08:08:25,19,09,1, 11.9,1,1, 11.875, 10529.898, 409.636, 52819.318 23/05/23,08:08:26,00,09,1, 11.9,1,1, 11.878, 10529.897, 409.636, 52819.318 23/05/23,08:08:26,01,09,1, 11.9,1,1, 11.878, 10529.905, 409.587, 52819.380 23/05/23,08:08:26,02,09,1, 11.9,1,1, 11.878, 10529.927, 409.612, 52819.394 23/05/23,08:08:26,03,09,1, 11.9,1,1, 11.878, 10529.895, 409.594, 52819.375 23/05/23,08:08:26,04,09,1, 11.9,1,1, 11.878, 10529.941, 409.597, 52819.370 23/05/23,08:08:26,05,09,1, 11.9,1,1, 11.878, 10529.929, 409.586, 52819.361 23/05/23,08:08:26,06,09,1, 11.9,1,1, 11.878, 10529.940, 409.563, 52819.347 23/05/23,08:08:26,07,09,1, 11.9,1,1, 11.878, 10529.939, 409.597, 52819.327 23/05/23,08:08:26,08,09,1, 11.9,1,1, 11.878, 10529.921, 409.577, 52819.322 23/05/23,08:08:26,09,09,1, 11.9,1,1, 11.878, 10529.954, 409.567, 52819.355 23/05/23,08:08:26,10,09,1, 11.9,1,1, 11.878, 10529.964, 409.543, 52819.285 23/05/23,08:08:26,11,09,1, 11.9,1,1, 11.878, 10529.948, 409.528, 52819.331 23/05/23,08:08:26,12,09,1, 11.9,1,1, 11.878, 10529.948, 409.507, 52819.314 23/05/23,08:08:26,13,09,1, 11.9,1,1, 11.878, 10529.955, 409.531, 52819.328 23/05/23,08:08:26,14,09,1, 11.9,1,1, 11.878, 10529.958, 409.506, 52819.298 23/05/23,08:08:26,15,09,1, 11.9,1,1, 11.878, 10529.935, 409.515, 52819.222 23/05/23,08:08:26,16,09,1, 11.9,1,1, 11.878, 10530.015, 409.503, 52819.276 23/05/23,08:08:26,17,09,1, 11.9,1,1, 11.878, 10529.982, 409.491, 52819.276 23/05/23,08:08:26,18,09,1, 11.9,1,1, 11.878, 10529.998, 409.504, 52819.228 23/05/23,08:08:26,19,09,1, 11.9,1,1, 11.878, 10530.009, 409.459, 52819.285 23/05/23,08:08:27,00,09,1, 11.8,1,1, 11.880, 10530.006, 409.459, 52819.285 23/05/23,08:08:27,01,09,1, 11.8,1,1, 11.880, 10530.006, 409.461, 52819.266 23/05/23,08:08:27,02,09,1, 11.8,1,1, 11.880, 10529.986, 409.463, 52819.333 23/05/23,08:08:27,03,09,1, 11.8,1,1, 11.880, 10529.969, 409.463, 52819.311 23/05/23,08:08:27,04,09,1, 11.8,1,1, 11.880, 10529.987, 409.454, 52819.278 23/05/23,08:08:27,05,09,1, 11.8,1,1, 11.880, 10529.993, 409.437, 52819.252 23/05/23,08:08:27,06,09,1, 11.8,1,1, 11.880, 10530.000, 409.434, 52819.278 23/05/23,08:08:27,07,09,1, 11.8,1,1, 11.880, 10529.999, 409.441, 52819.317 23/05/23,08:08:27,08,09,1, 11.8,1,1, 11.880, 10530.014, 409.418, 52819.221 23/05/23,08:08:27,09,09,1, 11.8,1,1, 11.880, 10530.019, 409.444, 52819.291 23/05/23,08:08:27,10,09,1, 11.8,1,1, 11.880, 10529.998, 409.427, 52819.254 23/05/23,08:08:27,11,09,1, 11.8,1,1, 11.880, 10530.000, 409.414, 52819.288 23/05/23,08:08:27,12,09,1, 11.8,1,1, 11.880, 10530.018, 409.399, 52819.273 23/05/23,08:08:27,13,09,1, 11.8,1,1, 11.880, 10530.015, 409.390, 52819.239 23/05/23,08:08:27,14,09,1, 11.8,1,1, 11.880, 10530.009, 409.387, 52819.300 23/05/23,08:08:27,15,09,1, 11.8,1,1, 11.880, 10530.010, 409.373, 52819.278 23/05/23,08:08:27,16,09,1, 11.8,1,1, 11.880, 10530.030, 409.352, 52819.266 23/05/23,08:08:27,17,09,1, 11.8,1,1, 11.880, 10530.006, 409.363, 52819.306 23/05/23,08:08:27,18,09,1, 11.8,1,1, 11.880, 10529.994, 409.376, 52819.281 23/05/23,08:08:27,19,09,1, 11.8,1,1, 11.880, 10530.024, 409.350, 52819.298 23/05/23,08:08:28,00,09,1, 11.9,1,1, 11.879, 10530.022, 409.350, 52819.298 23/05/23,08:08:28,01,09,1, 11.9,1,1, 11.879, 10530.007, 409.318, 52819.308 23/05/23,08:08:28,02,09,1, 11.9,1,1, 11.879, 10529.991, 409.317, 52819.315 23/05/23,08:08:28,03,09,1, 11.9,1,1, 11.879, 10530.000, 409.297, 52819.270 23/05/23,08:08:28,04,09,1, 11.9,1,1, 11.879, 10530.052, 409.319, 52819.287 23/05/23,08:08:28,05,09,1, 11.9,1,1, 11.879, 10530.007, 409.287, 52819.266 23/05/23,08:08:28,06,09,1, 11.9,1,1, 11.879, 10530.023, 409.300, 52819.298 23/05/23,08:08:28,07,09,1, 11.9,1,1, 11.879, 10530.010, 409.281, 52819.279 23/05/23,08:08:28,08,09,1, 11.9,1,1, 11.879, 10530.024, 409.260, 52819.328 23/05/23,08:08:28,09,09,1, 11.9,1,1, 11.879, 10529.991, 409.271, 52819.238 23/05/23,08:08:28,10,09,1, 11.9,1,1, 11.879, 10530.023, 409.264, 52819.284 23/05/23,08:08:28,11,09,1, 11.9,1,1, 11.879, 10530.053, 409.257, 52819.261 23/05/23,08:08:28,12,09,1, 11.9,1,1, 11.879, 10530.001, 409.250, 52819.264 23/05/23,08:08:28,13,09,1, 11.9,1,1, 11.879, 10530.021, 409.240, 52819.295 23/05/23,08:08:28,14,09,1, 11.9,1,1, 11.879, 10529.985, 409.237, 52819.293 23/05/23,08:08:28,15,09,1, 11.9,1,1, 11.879, 10530.028, 409.211, 52819.260 23/05/23,08:08:28,16,09,1, 11.9,1,1, 11.879, 10530.031, 409.189, 52819.240 23/05/23,08:08:28,17,09,1, 11.9,1,1, 11.879, 10529.990, 409.191, 52819.228 23/05/23,08:08:28,18,09,1, 11.9,1,1, 11.879, 10530.020, 409.207, 52819.277 23/05/23,08:08:28,19,09,1, 11.9,1,1, 11.879, 10530.045, 409.189, 52819.298 23/05/23,08:08:29,00,09,1, 11.9,1,1, 11.875, 10530.039, 409.189, 52819.298 23/05/23,08:08:29,01,09,1, 11.9,1,1, 11.875, 10530.035, 409.169, 52819.283 23/05/23,08:08:29,02,09,1, 11.9,1,1, 11.875, 10530.021, 409.148, 52819.248 23/05/23,08:08:29,03,09,1, 11.9,1,1, 11.875, 10530.044, 409.164, 52819.337 23/05/23,08:08:29,04,09,1, 11.9,1,1, 11.875, 10530.008, 409.153, 52819.249 23/05/23,08:08:29,05,09,1, 11.9,1,1, 11.875, 10530.005, 409.157, 52819.303 23/05/23,08:08:29,06,09,1, 11.9,1,1, 11.875, 10530.010, 409.140, 52819.258 23/05/23,08:08:29,07,09,1, 11.9,1,1, 11.875, 10530.006, 409.129, 52819.274 23/05/23,08:08:29,08,09,1, 11.9,1,1, 11.875, 10530.026, 409.132, 52819.271 23/05/23,08:08:29,09,09,1, 11.9,1,1, 11.875, 10530.013, 409.116, 52819.245 23/05/23,08:08:29,10,09,1, 11.9,1,1, 11.875, 10530.001, 409.099, 52819.266 23/05/23,08:08:29,11,09,1, 11.9,1,1, 11.875, 10530.054, 409.081, 52819.254 23/05/23,08:08:29,12,09,1, 11.9,1,1, 11.875, 10530.031, 409.087, 52819.234 23/05/23,08:08:29,13,09,1, 11.9,1,1, 11.875, 10530.038, 409.068, 52819.269 23/05/23,08:08:29,14,09,1, 11.9,1,1, 11.875, 10530.016, 409.077, 52819.199 23/05/23,08:08:29,15,09,1, 11.9,1,1, 11.875, 10529.998, 409.071, 52819.292 23/05/23,08:08:29,16,09,1, 11.9,1,1, 11.875, 10530.026, 409.075, 52819.260 23/05/23,08:08:29,17,09,1, 11.9,1,1, 11.875, 10530.023, 409.046, 52819.246 23/05/23,08:08:29,18,09,1, 11.9,1,1, 11.875, 10530.005, 409.068, 52819.255 23/05/23,08:08:29,19,09,1, 11.9,1,1, 11.875, 10530.009, 409.061, 52819.236 23/05/23,08:08:30,00,09,1, 11.9,1,1, 11.878, 10530.006, 409.061, 52819.236 23/05/23,08:08:30,01,09,1, 11.9,1,1, 11.878, 10530.022, 409.038, 52819.218 23/05/23,08:08:30,02,09,1, 11.9,1,1, 11.878, 10530.033, 409.042, 52819.278 23/05/23,08:08:30,03,09,1, 11.9,1,1, 11.878, 10530.041, 409.032, 52819.257 23/05/23,08:08:30,04,09,1, 11.9,1,1, 11.878, 10530.004, 409.012, 52819.243 23/05/23,08:08:30,05,09,1, 11.9,1,1, 11.878, 10530.024, 409.012, 52819.240 23/05/23,08:08:30,06,09,1, 11.9,1,1, 11.878, 10530.030, 409.001, 52819.262 23/05/23,08:08:30,07,09,1, 11.9,1,1, 11.878, 10530.046, 409.024, 52819.317 23/05/23,08:08:30,08,09,1, 11.9,1,1, 11.878, 10530.032, 408.979, 52819.261 23/05/23,08:08:30,09,09,1, 11.9,1,1, 11.878, 10530.023, 408.981, 52819.222 23/05/23,08:08:30,10,09,1, 11.9,1,1, 11.878, 10530.040, 408.985, 52819.296 23/05/23,08:08:30,11,09,1, 11.9,1,1, 11.878, 10530.044, 408.976, 52819.211 23/05/23,08:08:30,12,09,1, 11.9,1,1, 11.878, 10530.029, 408.964, 52819.280 23/05/23,08:08:30,13,09,1, 11.9,1,1, 11.878, 10530.038, 408.955, 52819.305 23/05/23,08:08:30,14,09,1, 11.9,1,1, 11.878, 10530.055, 408.985, 52819.270 23/05/23,08:08:30,15,09,1, 11.9,1,1, 11.878, 10530.057, 408.942, 52819.251 23/05/23,08:08:30,16,09,1, 11.9,1,1, 11.878, 10530.025, 408.909, 52819.251 23/05/23,08:08:30,17,09,1, 11.9,1,1, 11.878, 10530.026, 408.922, 52819.244 23/05/23,08:08:30,18,09,1, 11.9,1,1, 11.878, 10530.039, 408.924, 52819.239 23/05/23,08:08:30,19,09,1, 11.9,1,1, 11.878, 10530.047, 408.921, 52819.247 23/05/23,08:08:31,00,09,1, 12.0,1,1, 11.877, 10530.039, 408.921, 52819.247 23/05/23,08:08:31,01,09,1, 12.0,1,1, 11.877, 10530.045, 408.913, 52819.268 23/05/23,08:08:31,02,09,1, 12.0,1,1, 11.877, 10530.032, 408.896, 52819.254 23/05/23,08:08:31,03,09,1, 12.0,1,1, 11.877, 10530.035, 408.902, 52819.311 23/05/23,08:08:31,04,09,1, 12.0,1,1, 11.877, 10530.048, 408.910, 52819.321 23/05/23,08:08:31,05,09,1, 12.0,1,1, 11.877, 10530.061, 408.902, 52819.309 23/05/23,08:08:31,06,09,1, 12.0,1,1, 11.877, 10530.055, 408.894, 52819.322 23/05/23,08:08:31,07,09,1, 12.0,1,1, 11.877, 10530.051, 408.910, 52819.303 23/05/23,08:08:31,08,09,1, 12.0,1,1, 11.877, 10530.055, 408.884, 52819.250 23/05/23,08:08:31,09,09,1, 12.0,1,1, 11.877, 10530.026, 408.898, 52819.308 23/05/23,08:08:31,10,09,1, 12.0,1,1, 11.877, 10530.059, 408.882, 52819.311 23/05/23,08:08:31,11,09,1, 12.0,1,1, 11.877, 10530.049, 408.898, 52819.273 23/05/23,08:08:31,12,09,1, 12.0,1,1, 11.877, 10530.055, 408.883, 52819.252 23/05/23,08:08:31,13,09,1, 12.0,1,1, 11.877, 10530.042, 408.881, 52819.320 23/05/23,08:08:31,14,09,1, 12.0,1,1, 11.877, 10530.047, 408.860, 52819.248 23/05/23,08:08:31,15,09,1, 12.0,1,1, 11.877, 10530.016, 408.874, 52819.288 23/05/23,08:08:31,16,09,1, 12.0,1,1, 11.877, 10530.079, 408.853, 52819.312 23/05/23,08:08:31,17,09,1, 12.0,1,1, 11.877, 10530.057, 408.871, 52819.282 23/05/23,08:08:31,18,09,1, 12.0,1,1, 11.877, 10530.049, 408.852, 52819.298 23/05/23,08:08:31,19,09,1, 12.0,1,1, 11.877, 10530.051, 408.822, 52819.311 23/05/23,08:08:32,00,09,1, 11.9,1,1, 11.878, 10530.047, 408.822, 52819.311 23/05/23,08:08:32,01,09,1, 11.9,1,1, 11.878, 10530.032, 408.843, 52819.309 23/05/23,08:08:32,02,09,1, 11.9,1,1, 11.878, 10530.061, 408.841, 52819.306 23/05/23,08:08:32,03,09,1, 11.9,1,1, 11.878, 10530.036, 408.849, 52819.289 23/05/23,08:08:32,04,09,1, 11.9,1,1, 11.878, 10530.035, 408.839, 52819.307 23/05/23,08:08:32,05,09,1, 11.9,1,1, 11.878, 10530.036, 408.835, 52819.273 23/05/23,08:08:32,06,09,1, 11.9,1,1, 11.878, 10530.046, 408.836, 52819.306 23/05/23,08:08:32,07,09,1, 11.9,1,1, 11.878, 10530.051, 408.813, 52819.333 23/05/23,08:08:32,08,09,1, 11.9,1,1, 11.878, 10530.047, 408.829, 52819.294 23/05/23,08:08:32,09,09,1, 11.9,1,1, 11.878, 10530.040, 408.827, 52819.303 23/05/23,08:08:32,10,09,1, 11.9,1,1, 11.878, 10530.020, 408.820, 52819.275 23/05/23,08:08:32,11,09,1, 11.9,1,1, 11.878, 10530.041, 408.820, 52819.314 23/05/23,08:08:32,12,09,1, 11.9,1,1, 11.878, 10530.047, 408.835, 52819.294 23/05/23,08:08:32,13,09,1, 11.9,1,1, 11.878, 10530.042, 408.814, 52819.307 23/05/23,08:08:32,14,09,1, 11.9,1,1, 11.878, 10530.043, 408.810, 52819.288 23/05/23,08:08:32,15,09,1, 11.9,1,1, 11.878, 10530.033, 408.798, 52819.321 23/05/23,08:08:32,16,09,1, 11.9,1,1, 11.878, 10530.029, 408.788, 52819.336 23/05/23,08:08:32,17,09,1, 11.9,1,1, 11.878, 10530.016, 408.790, 52819.285 23/05/23,08:08:32,18,09,1, 11.9,1,1, 11.878, 10530.037, 408.806, 52819.327 23/05/23,08:08:32,19,09,1, 11.9,1,1, 11.878, 10530.050, 408.769, 52819.317 23/05/23,08:08:33,00,09,1, 11.9,1,1, 11.878, 10530.047, 408.769, 52819.317 23/05/23,08:08:33,01,09,1, 11.9,1,1, 11.878, 10530.027, 408.780, 52819.318 23/05/23,08:08:33,02,09,1, 11.9,1,1, 11.878, 10530.031, 408.777, 52819.327 23/05/23,08:08:33,03,09,1, 11.9,1,1, 11.878, 10530.017, 408.780, 52819.315 23/05/23,08:08:33,04,09,1, 11.9,1,1, 11.878, 10530.023, 408.778, 52819.337 23/05/23,08:08:33,05,09,1, 11.9,1,1, 11.878, 10530.032, 408.767, 52819.298 23/05/23,08:08:33,06,09,1, 11.9,1,1, 11.878, 10530.031, 408.781, 52819.329 23/05/23,08:08:33,07,09,1, 11.9,1,1, 11.878, 10530.005, 408.762, 52819.330 23/05/23,08:08:33,08,09,1, 11.9,1,1, 11.878, 10530.031, 408.756, 52819.295 23/05/23,08:08:33,09,09,1, 11.9,1,1, 11.878, 10530.012, 408.738, 52819.314 23/05/23,08:08:33,10,09,1, 11.9,1,1, 11.878, 10530.030, 408.729, 52819.311 23/05/23,08:08:33,11,09,1, 11.9,1,1, 11.878, 10530.019, 408.755, 52819.334 23/05/23,08:08:33,12,09,1, 11.9,1,1, 11.878, 10530.020, 408.738, 52819.318 23/05/23,08:08:33,13,09,1, 11.9,1,1, 11.878, 10530.030, 408.736, 52819.331 23/05/23,08:08:33,14,09,1, 11.9,1,1, 11.878, 10530.013, 408.711, 52819.302 23/05/23,08:08:33,15,09,1, 11.9,1,1, 11.878, 10530.021, 408.712, 52819.336 23/05/23,08:08:33,16,09,1, 11.9,1,1, 11.878, 10529.997, 408.719, 52819.400 23/05/23,08:08:33,17,09,1, 11.9,1,1, 11.878, 10530.026, 408.695, 52819.309 23/05/23,08:08:33,18,09,1, 11.9,1,1, 11.878, 10530.048, 408.711, 52819.372 23/05/23,08:08:33,19,09,1, 11.9,1,1, 11.878, 10530.028, 408.694, 52819.354 23/05/23,08:08:34,00,08,1, 11.8,1,1, 11.878, 10530.022, 408.694, 52819.354 23/05/23,08:08:34,01,08,1, 11.8,1,1, 11.878, 10530.027, 408.707, 52819.365 23/05/23,08:08:34,02,08,1, 11.8,1,1, 11.878, 10530.017, 408.716, 52819.329 23/05/23,08:08:34,03,08,1, 11.8,1,1, 11.878, 10530.040, 408.704, 52819.342 23/05/23,08:08:34,04,08,1, 11.8,1,1, 11.878, 10530.022, 408.708, 52819.337 23/05/23,08:08:34,05,08,1, 11.8,1,1, 11.878, 10530.014, 408.709, 52819.364 23/05/23,08:08:34,06,08,1, 11.8,1,1, 11.878, 10530.026, 408.696, 52819.320 23/05/23,08:08:34,07,08,1, 11.8,1,1, 11.878, 10530.019, 408.696, 52819.362 23/05/23,08:08:34,08,08,1, 11.8,1,1, 11.878, 10530.016, 408.692, 52819.398 23/05/23,08:08:34,09,08,1, 11.8,1,1, 11.878, 10530.034, 408.685, 52819.350 23/05/23,08:08:34,10,08,1, 11.8,1,1, 11.878, 10530.017, 408.670, 52819.379 23/05/23,08:08:34,11,08,1, 11.8,1,1, 11.878, 10530.011, 408.656, 52819.311 23/05/23,08:08:34,12,08,1, 11.8,1,1, 11.878, 10530.015, 408.686, 52819.342 23/05/23,08:08:34,13,08,1, 11.8,1,1, 11.878, 10530.010, 408.669, 52819.338 23/05/23,08:08:34,14,08,1, 11.8,1,1, 11.878, 10529.993, 408.659, 52819.364 23/05/23,08:08:34,15,08,1, 11.8,1,1, 11.878, 10529.993, 408.671, 52819.356 23/05/23,08:08:34,16,08,1, 11.8,1,1, 11.878, 10529.998, 408.654, 52819.338 23/05/23,08:08:34,17,08,1, 11.8,1,1, 11.878, 10530.006, 408.667, 52819.361 23/05/23,08:08:34,18,08,1, 11.8,1,1, 11.878, 10530.011, 408.638, 52819.342 23/05/23,08:08:34,19,08,1, 11.8,1,1, 11.878, 10529.998, 408.633, 52819.327 23/05/23,08:08:35,00,08,1, 11.9,1,1, 11.877, 10529.997, 408.633, 52819.327 23/05/23,08:08:35,01,08,1, 11.9,1,1, 11.877, 10529.971, 408.623, 52819.343 23/05/23,08:08:35,02,08,1, 11.9,1,1, 11.877, 10529.993, 408.621, 52819.342 23/05/23,08:08:35,03,08,1, 11.9,1,1, 11.877, 10529.989, 408.612, 52819.367 23/05/23,08:08:35,04,08,1, 11.9,1,1, 11.877, 10529.977, 408.603, 52819.358 23/05/23,08:08:35,05,08,1, 11.9,1,1, 11.877, 10530.028, 408.611, 52819.304 23/05/23,08:08:35,06,08,1, 11.9,1,1, 11.877, 10530.003, 408.592, 52819.303 23/05/23,08:08:35,07,08,1, 11.9,1,1, 11.877, 10530.007, 408.608, 52819.318 23/05/23,08:08:35,08,08,1, 11.9,1,1, 11.877, 10530.001, 408.589, 52819.317 23/05/23,08:08:35,09,08,1, 11.9,1,1, 11.877, 10529.992, 408.590, 52819.356 23/05/23,08:08:35,10,08,1, 11.9,1,1, 11.877, 10530.006, 408.582, 52819.337 23/05/23,08:08:35,11,08,1, 11.9,1,1, 11.877, 10530.000, 408.597, 52819.347 23/05/23,08:08:35,12,08,1, 11.9,1,1, 11.877, 10529.992, 408.573, 52819.351 23/05/23,08:08:35,13,08,1, 11.9,1,1, 11.877, 10530.013, 408.551, 52819.290 23/05/23,08:08:35,14,08,1, 11.9,1,1, 11.877, 10529.965, 408.566, 52819.345 23/05/23,08:08:35,15,08,1, 11.9,1,1, 11.877, 10530.009, 408.535, 52819.327 23/05/23,08:08:35,16,08,1, 11.9,1,1, 11.877, 10530.008, 408.543, 52819.384 23/05/23,08:08:35,17,08,1, 11.9,1,1, 11.877, 10530.017, 408.566, 52819.358 23/05/23,08:08:35,18,08,1, 11.9,1,1, 11.877, 10530.010, 408.526, 52819.348 23/05/23,08:08:35,19,08,1, 11.9,1,1, 11.877, 10530.005, 408.545, 52819.373 23/05/23,08:08:36,00,08,1, 11.9,1,1, 11.876, 10529.997, 408.545, 52819.373 23/05/23,08:08:36,01,08,1, 11.9,1,1, 11.876, 10529.998, 408.494, 52819.326 23/05/23,08:08:36,02,08,1, 11.9,1,1, 11.876, 10530.012, 408.521, 52819.356 23/05/23,08:08:36,03,08,1, 11.9,1,1, 11.876, 10530.004, 408.467, 52819.320 23/05/23,08:08:36,04,08,1, 11.9,1,1, 11.876, 10529.979, 408.486, 52819.302 23/05/23,08:08:36,05,08,1, 11.9,1,1, 11.876, 10529.994, 408.460, 52819.311 23/05/23,08:08:36,06,08,1, 11.9,1,1, 11.876, 10529.995, 408.492, 52819.326 23/05/23,08:08:36,07,08,1, 11.9,1,1, 11.876, 10530.018, 408.467, 52819.334 23/05/23,08:08:36,08,08,1, 11.9,1,1, 11.876, 10530.006, 408.448, 52819.313 23/05/23,08:08:36,09,08,1, 11.9,1,1, 11.876, 10530.026, 408.467, 52819.315 23/05/23,08:08:36,10,08,1, 11.9,1,1, 11.876, 10529.999, 408.447, 52819.286 23/05/23,08:08:36,11,08,1, 11.9,1,1, 11.876, 10530.020, 408.438, 52819.313 23/05/23,08:08:36,12,08,1, 11.9,1,1, 11.876, 10529.996, 408.435, 52819.340 23/05/23,08:08:36,13,08,1, 11.9,1,1, 11.876, 10529.998, 408.418, 52819.300 23/05/23,08:08:36,14,08,1, 11.9,1,1, 11.876, 10530.016, 408.428, 52819.296 23/05/23,08:08:36,15,08,1, 11.9,1,1, 11.876, 10529.997, 408.414, 52819.384 23/05/23,08:08:36,16,08,1, 11.9,1,1, 11.876, 10529.969, 408.386, 52819.358 23/05/23,08:08:36,17,08,1, 11.9,1,1, 11.876, 10529.998, 408.417, 52819.336 23/05/23,08:08:36,18,08,1, 11.9,1,1, 11.876, 10530.007, 408.383, 52819.360 23/05/23,08:08:36,19,08,1, 11.9,1,1, 11.876, 10530.011, 408.376, 52819.343 23/05/23,08:08:37,00,08,1, 11.9,1,1, 11.875, 10530.006, 408.376, 52819.343 23/05/23,08:08:37,01,08,1, 11.9,1,1, 11.875, 10530.006, 408.379, 52819.326 23/05/23,08:08:37,02,08,1, 11.9,1,1, 11.875, 10530.002, 408.363, 52819.338 23/05/23,08:08:37,03,08,1, 11.9,1,1, 11.875, 10530.000, 408.363, 52819.298 23/05/23,08:08:37,04,08,1, 11.9,1,1, 11.875, 10530.009, 408.376, 52819.334 23/05/23,08:08:37,05,08,1, 11.9,1,1, 11.875, 10530.022, 408.365, 52819.331 23/05/23,08:08:37,06,08,1, 11.9,1,1, 11.875, 10530.001, 408.354, 52819.334 23/05/23,08:08:37,07,08,1, 11.9,1,1, 11.875, 10529.999, 408.351, 52819.321 23/05/23,08:08:37,08,08,1, 11.9,1,1, 11.875, 10529.988, 408.339, 52819.292 23/05/23,08:08:37,09,08,1, 11.9,1,1, 11.875, 10529.994, 408.317, 52819.319 23/05/23,08:08:37,10,08,1, 11.9,1,1, 11.875, 10529.994, 408.315, 52819.303 23/05/23,08:08:37,11,08,1, 11.9,1,1, 11.875, 10530.004, 408.306, 52819.312 23/05/23,08:08:37,12,08,1, 11.9,1,1, 11.875, 10529.976, 408.290, 52819.320 23/05/23,08:08:37,13,08,1, 11.9,1,1, 11.875, 10529.996, 408.292, 52819.318 23/05/23,08:08:37,14,08,1, 11.9,1,1, 11.875, 10530.004, 408.277, 52819.321 23/05/23,08:08:37,15,08,1, 11.9,1,1, 11.875, 10529.974, 408.258, 52819.287 23/05/23,08:08:37,16,08,1, 11.9,1,1, 11.875, 10529.986, 408.259, 52819.307 23/05/23,08:08:37,17,08,1, 11.9,1,1, 11.875, 10529.982, 408.267, 52819.320 23/05/23,08:08:37,18,08,1, 11.9,1,1, 11.875, 10529.958, 408.259, 52819.327 23/05/23,08:08:37,19,08,1, 11.9,1,1, 11.875, 10529.972, 408.270, 52819.372 23/05/23,08:08:38,00,09,1, 11.9,1,1, 11.879, 10529.964, 408.270, 52819.372 23/05/23,08:08:38,01,09,1, 11.9,1,1, 11.879, 10529.955, 408.238, 52819.251 23/05/23,08:08:38,02,09,1, 11.9,1,1, 11.879, 10529.975, 408.230, 52819.311 23/05/23,08:08:38,03,09,1, 11.9,1,1, 11.879, 10529.987, 408.235, 52819.309 23/05/23,08:08:38,04,09,1, 11.9,1,1, 11.879, 10529.940, 408.280, 52819.328 23/05/23,08:08:38,05,09,1, 11.9,1,1, 11.879, 10529.971, 408.221, 52819.326 23/05/23,08:08:38,06,09,1, 11.9,1,1, 11.879, 10529.941, 408.256, 52819.342 23/05/23,08:08:38,07,09,1, 11.9,1,1, 11.879, 10529.938, 408.211, 52819.295 23/05/23,08:08:38,08,09,1, 11.9,1,1, 11.879, 10529.950, 408.209, 52819.297 23/05/23,08:08:38,09,09,1, 11.9,1,1, 11.879, 10529.947, 408.209, 52819.258 23/05/23,08:08:38,10,09,1, 11.9,1,1, 11.879, 10529.931, 408.198, 52819.250 23/05/23,08:08:38,11,09,1, 11.9,1,1, 11.879, 10529.939, 408.189, 52819.291 23/05/23,08:08:38,12,09,1, 11.9,1,1, 11.879, 10529.930, 408.190, 52819.257 23/05/23,08:08:38,13,09,1, 11.9,1,1, 11.879, 10529.963, 408.194, 52819.310 23/05/23,08:08:38,14,09,1, 11.9,1,1, 11.879, 10529.936, 408.184, 52819.281 23/05/23,08:08:38,15,09,1, 11.9,1,1, 11.879, 10529.937, 408.156, 52819.256 23/05/23,08:08:38,16,09,1, 11.9,1,1, 11.879, 10529.939, 408.164, 52819.265 23/05/23,08:08:38,17,09,1, 11.9,1,1, 11.879, 10529.946, 408.122, 52819.277 23/05/23,08:08:38,18,09,1, 11.9,1,1, 11.879, 10529.925, 408.120, 52819.249 23/05/23,08:08:38,19,09,1, 11.9,1,1, 11.879, 10529.944, 408.134, 52819.270 23/05/23,08:08:39,00,07,1, 11.9,1,1, 11.877, 10529.939, 408.134, 52819.270 23/05/23,08:08:39,01,07,1, 11.9,1,1, 11.877, 10529.931, 408.119, 52819.295 23/05/23,08:08:39,02,07,1, 11.9,1,1, 11.877, 10529.919, 408.148, 52819.286 23/05/23,08:08:39,03,07,1, 11.9,1,1, 11.877, 10529.938, 408.111, 52819.274 23/05/23,08:08:39,04,07,1, 11.9,1,1, 11.877, 10529.940, 408.103, 52819.266 23/05/23,08:08:39,05,07,1, 11.9,1,1, 11.877, 10529.914, 408.106, 52819.239 23/05/23,08:08:39,06,07,1, 11.9,1,1, 11.877, 10529.898, 408.098, 52819.268 23/05/23,08:08:39,07,07,1, 11.9,1,1, 11.877, 10529.908, 408.084, 52819.252 23/05/23,08:08:39,08,07,1, 11.9,1,1, 11.877, 10529.910, 408.102, 52819.215 23/05/23,08:08:39,09,07,1, 11.9,1,1, 11.877, 10529.892, 408.096, 52819.254 23/05/23,08:08:39,10,07,1, 11.9,1,1, 11.877, 10529.878, 408.061, 52819.246 23/05/23,08:08:39,11,07,1, 11.9,1,1, 11.877, 10529.911, 408.082, 52819.265 23/05/23,08:08:39,12,07,1, 11.9,1,1, 11.877, 10529.883, 408.079, 52819.273 23/05/23,08:08:39,13,07,1, 11.9,1,1, 11.877, 10529.888, 408.070, 52819.262 23/05/23,08:08:39,14,07,1, 11.9,1,1, 11.877, 10529.866, 408.053, 52819.256 23/05/23,08:08:39,15,07,1, 11.9,1,1, 11.877, 10529.883, 408.065, 52819.245 23/05/23,08:08:39,16,07,1, 11.9,1,1, 11.877, 10529.858, 408.055, 52819.250 23/05/23,08:08:39,17,07,1, 11.9,1,1, 11.877, 10529.872, 408.057, 52819.239 23/05/23,08:08:39,18,07,1, 11.9,1,1, 11.877, 10529.863, 408.047, 52819.276 23/05/23,08:08:39,19,07,1, 11.9,1,1, 11.877, 10529.870, 408.041, 52819.262 23/05/23,08:08:40,00,07,1, 11.9,1,1, 11.883, 10529.864, 408.041, 52819.262 23/05/23,08:08:40,01,07,1, 11.9,1,1, 11.883, 10529.864, 408.045, 52819.286 23/05/23,08:08:40,02,07,1, 11.9,1,1, 11.883, 10529.869, 408.030, 52819.230 23/05/23,08:08:40,03,07,1, 11.9,1,1, 11.883, 10529.864, 408.030, 52819.254 23/05/23,08:08:40,04,07,1, 11.9,1,1, 11.883, 10529.850, 408.018, 52819.268 23/05/23,08:08:40,05,07,1, 11.9,1,1, 11.883, 10529.865, 408.012, 52819.243 23/05/23,08:08:40,06,07,1, 11.9,1,1, 11.883, 10529.859, 408.016, 52819.286 23/05/23,08:08:40,07,07,1, 11.9,1,1, 11.883, 10529.858, 407.988, 52819.281 23/05/23,08:08:40,08,07,1, 11.9,1,1, 11.883, 10529.858, 407.984, 52819.258 23/05/23,08:08:40,09,07,1, 11.9,1,1, 11.883, 10529.857, 407.985, 52819.275 23/05/23,08:08:40,10,07,1, 11.9,1,1, 11.883, 10529.831, 407.961, 52819.256 23/05/23,08:08:40,11,07,1, 11.9,1,1, 11.883, 10529.857, 407.986, 52819.248 23/05/23,08:08:40,12,07,1, 11.9,1,1, 11.883, 10529.839, 407.964, 52819.259 23/05/23,08:08:40,13,07,1, 11.9,1,1, 11.883, 10529.834, 407.973, 52819.217 23/05/23,08:08:40,14,07,1, 11.9,1,1, 11.883, 10529.828, 407.974, 52819.278 23/05/23,08:08:40,15,07,1, 11.9,1,1, 11.883, 10529.829, 407.930, 52819.247 23/05/23,08:08:40,16,07,1, 11.9,1,1, 11.883, 10529.818, 407.945, 52819.241 23/05/23,08:08:40,17,07,1, 11.9,1,1, 11.883, 10529.832, 407.957, 52819.224 23/05/23,08:08:40,18,07,1, 11.9,1,1, 11.883, 10529.831, 407.946, 52819.238 23/05/23,08:08:40,19,07,1, 11.9,1,1, 11.883, 10529.831, 407.942, 52819.226 23/05/23,08:08:41,00,08,1, 11.9,1,1, 11.878, 10529.830, 407.942, 52819.226 23/05/23,08:08:41,01,08,1, 11.9,1,1, 11.878, 10529.805, 407.926, 52819.209 23/05/23,08:08:41,02,08,1, 11.9,1,1, 11.878, 10529.821, 407.930, 52819.287 23/05/23,08:08:41,03,08,1, 11.9,1,1, 11.878, 10529.825, 407.924, 52819.217 23/05/23,08:08:41,04,08,1, 11.9,1,1, 11.878, 10529.811, 407.928, 52819.248 23/05/23,08:08:41,05,08,1, 11.9,1,1, 11.878, 10529.800, 407.931, 52819.234 23/05/23,08:08:41,06,08,1, 11.9,1,1, 11.878, 10529.819, 407.934, 52819.246 23/05/23,08:08:41,07,08,1, 11.9,1,1, 11.878, 10529.810, 407.895, 52819.244 23/05/23,08:08:41,08,08,1, 11.9,1,1, 11.878, 10529.835, 407.916, 52819.243 23/05/23,08:08:41,09,08,1, 11.9,1,1, 11.878, 10529.808, 407.895, 52819.284 23/05/23,08:08:41,10,08,1, 11.9,1,1, 11.878, 10529.811, 407.882, 52819.237 23/05/23,08:08:41,11,08,1, 11.9,1,1, 11.878, 10529.812, 407.886, 52819.252 23/05/23,08:08:41,12,08,1, 11.9,1,1, 11.878, 10529.794, 407.877, 52819.228 23/05/23,08:08:41,13,08,1, 11.9,1,1, 11.878, 10529.798, 407.876, 52819.206 23/05/23,08:08:41,14,08,1, 11.9,1,1, 11.878, 10529.798, 407.883, 52819.246 23/05/23,08:08:41,15,08,1, 11.9,1,1, 11.878, 10529.824, 407.895, 52819.244 23/05/23,08:08:41,16,08,1, 11.9,1,1, 11.878, 10529.806, 407.875, 52819.225 23/05/23,08:08:41,17,08,1, 11.9,1,1, 11.878, 10529.812, 407.865, 52819.269 23/05/23,08:08:41,18,08,1, 11.9,1,1, 11.878, 10529.779, 407.868, 52819.249 23/05/23,08:08:41,19,08,1, 11.9,1,1, 11.878, 10529.774, 407.875, 52819.227 23/05/23,08:08:42,00,08,1, 11.9,1,1, 11.879, 10529.772, 407.875, 52819.227 23/05/23,08:08:42,01,08,1, 11.9,1,1, 11.879, 10529.777, 407.831, 52819.235 23/05/23,08:08:42,02,08,1, 11.9,1,1, 11.879, 10529.794, 407.837, 52819.248 23/05/23,08:08:42,03,08,1, 11.9,1,1, 11.879, 10529.801, 407.833, 52819.266 23/05/23,08:08:42,04,08,1, 11.9,1,1, 11.879, 10529.785, 407.831, 52819.224 23/05/23,08:08:42,05,08,1, 11.9,1,1, 11.879, 10529.788, 407.829, 52819.227 23/05/23,08:08:42,06,08,1, 11.9,1,1, 11.879, 10529.770, 407.815, 52819.199 23/05/23,08:08:42,07,08,1, 11.9,1,1, 11.879, 10529.804, 407.817, 52819.150 23/05/23,08:08:42,08,08,1, 11.9,1,1, 11.879, 10529.781, 407.810, 52819.176 23/05/23,08:08:42,09,08,1, 11.9,1,1, 11.879, 10529.790, 407.792, 52819.186 23/05/23,08:08:42,10,08,1, 11.9,1,1, 11.879, 10529.768, 407.790, 52819.209 23/05/23,08:08:42,11,08,1, 11.9,1,1, 11.879, 10529.794, 407.784, 52819.178 23/05/23,08:08:42,12,08,1, 11.9,1,1, 11.879, 10529.784, 407.775, 52819.230 23/05/23,08:08:42,13,08,1, 11.9,1,1, 11.879, 10529.794, 407.772, 52819.192 23/05/23,08:08:42,14,08,1, 11.9,1,1, 11.879, 10529.800, 407.776, 52819.221 23/05/23,08:08:42,15,08,1, 11.9,1,1, 11.879, 10529.784, 407.773, 52819.235 23/05/23,08:08:42,16,08,1, 11.9,1,1, 11.879, 10529.786, 407.757, 52819.246 23/05/23,08:08:42,17,08,1, 11.9,1,1, 11.879, 10529.792, 407.741, 52819.199 23/05/23,08:08:42,18,08,1, 11.9,1,1, 11.879, 10529.784, 407.775, 52819.210 23/05/23,08:08:42,19,08,1, 11.9,1,1, 11.879, 10529.788, 407.739, 52819.200 23/05/23,08:08:43,00,07,1, 11.9,1,1, 11.879, 10529.780, 407.739, 52819.200 23/05/23,08:08:43,01,07,1, 11.9,1,1, 11.879, 10529.780, 407.763, 52819.198 23/05/23,08:08:43,02,07,1, 11.9,1,1, 11.879, 10529.764, 407.751, 52819.211 23/05/23,08:08:43,03,07,1, 11.9,1,1, 11.879, 10529.779, 407.732, 52819.244 23/05/23,08:08:43,04,07,1, 11.9,1,1, 11.879, 10529.789, 407.712, 52819.201 23/05/23,08:08:43,05,07,1, 11.9,1,1, 11.879, 10529.775, 407.701, 52819.221 23/05/23,08:08:43,06,07,1, 11.9,1,1, 11.879, 10529.770, 407.719, 52819.214 23/05/23,08:08:43,07,07,1, 11.9,1,1, 11.879, 10529.785, 407.733, 52819.226 23/05/23,08:08:43,08,07,1, 11.9,1,1, 11.879, 10529.765, 407.694, 52819.229 23/05/23,08:08:43,09,07,1, 11.9,1,1, 11.879, 10529.764, 407.709, 52819.188 23/05/23,08:08:43,10,07,1, 11.9,1,1, 11.879, 10529.771, 407.705, 52819.155 23/05/23,08:08:43,11,07,1, 11.9,1,1, 11.879, 10529.775, 407.714, 52819.234 23/05/23,08:08:43,12,07,1, 11.9,1,1, 11.879, 10529.788, 407.698, 52819.158 23/05/23,08:08:43,13,07,1, 11.9,1,1, 11.879, 10529.756, 407.685, 52819.223 23/05/23,08:08:43,14,07,1, 11.9,1,1, 11.879, 10529.766, 407.670, 52819.200 23/05/23,08:08:43,15,07,1, 11.9,1,1, 11.879, 10529.746, 407.662, 52819.205 23/05/23,08:08:43,16,07,1, 11.9,1,1, 11.879, 10529.756, 407.669, 52819.174 23/05/23,08:08:43,17,07,1, 11.9,1,1, 11.879, 10529.737, 407.671, 52819.165 23/05/23,08:08:43,18,07,1, 11.9,1,1, 11.879, 10529.730, 407.661, 52819.198 23/05/23,08:08:43,19,07,1, 11.9,1,1, 11.879, 10529.766, 407.638, 52819.199 23/05/23,08:08:44,00,07,1, 12.0,1,1, 11.880, 10529.764, 407.638, 52819.199 23/05/23,08:08:44,01,07,1, 12.0,1,1, 11.880, 10529.743, 407.628, 52819.202 23/05/23,08:08:44,02,07,1, 12.0,1,1, 11.880, 10529.751, 407.664, 52819.187 23/05/23,08:08:44,03,07,1, 12.0,1,1, 11.880, 10529.736, 407.621, 52819.191 23/05/23,08:08:44,04,07,1, 12.0,1,1, 11.880, 10529.760, 407.616, 52819.212 23/05/23,08:08:44,05,07,1, 12.0,1,1, 11.880, 10529.761, 407.618, 52819.193 23/05/23,08:08:44,06,07,1, 12.0,1,1, 11.880, 10529.738, 407.620, 52819.193 23/05/23,08:08:44,07,07,1, 12.0,1,1, 11.880, 10529.724, 407.591, 52819.226 23/05/23,08:08:44,08,07,1, 12.0,1,1, 11.880, 10529.762, 407.616, 52819.212 23/05/23,08:08:44,09,07,1, 12.0,1,1, 11.880, 10529.733, 407.582, 52819.194 23/05/23,08:08:44,10,07,1, 12.0,1,1, 11.880, 10529.729, 407.604, 52819.205 23/05/23,08:08:44,11,07,1, 12.0,1,1, 11.880, 10529.760, 407.618, 52819.225 23/05/23,08:08:44,12,07,1, 12.0,1,1, 11.880, 10529.731, 407.627, 52819.239 23/05/23,08:08:44,13,07,1, 12.0,1,1, 11.880, 10529.737, 407.592, 52819.187 23/05/23,08:08:44,14,07,1, 12.0,1,1, 11.880, 10529.725, 407.586, 52819.214 23/05/23,08:08:44,15,07,1, 12.0,1,1, 11.880, 10529.729, 407.595, 52819.199 23/05/23,08:08:44,16,07,1, 12.0,1,1, 11.880, 10529.719, 407.597, 52819.206 23/05/23,08:08:44,17,07,1, 12.0,1,1, 11.880, 10529.710, 407.566, 52819.241 23/05/23,08:08:44,18,07,1, 12.0,1,1, 11.880, 10529.716, 407.590, 52819.246 23/05/23,08:08:44,19,07,1, 12.0,1,1, 11.880, 10529.740, 407.553, 52819.248 23/05/23,08:08:45,00,08,1, 11.9,1,1, 11.883, 10529.739, 407.553, 52819.248 23/05/23,08:08:45,01,08,1, 11.9,1,1, 11.883, 10529.738, 407.573, 52819.215 23/05/23,08:08:45,02,08,1, 11.9,1,1, 11.883, 10529.733, 407.555, 52819.204 23/05/23,08:08:45,03,08,1, 11.9,1,1, 11.883, 10529.720, 407.560, 52819.232 23/05/23,08:08:45,04,08,1, 11.9,1,1, 11.883, 10529.744, 407.546, 52819.216 23/05/23,08:08:45,05,08,1, 11.9,1,1, 11.883, 10529.756, 407.558, 52819.211 23/05/23,08:08:45,06,08,1, 11.9,1,1, 11.883, 10529.746, 407.567, 52819.255 23/05/23,08:08:45,07,08,1, 11.9,1,1, 11.883, 10529.750, 407.527, 52819.197 23/05/23,08:08:45,08,08,1, 11.9,1,1, 11.883, 10529.742, 407.546, 52819.207 23/05/23,08:08:45,09,08,1, 11.9,1,1, 11.883, 10529.731, 407.545, 52819.212 23/05/23,08:08:45,10,08,1, 11.9,1,1, 11.883, 10529.735, 407.540, 52819.164 23/05/23,08:08:45,11,08,1, 11.9,1,1, 11.883, 10529.751, 407.538, 52819.219 23/05/23,08:08:45,12,08,1, 11.9,1,1, 11.883, 10529.710, 407.506, 52819.233 23/05/23,08:08:45,13,08,1, 11.9,1,1, 11.883, 10529.769, 407.504, 52819.213 23/05/23,08:08:45,14,08,1, 11.9,1,1, 11.883, 10529.730, 407.510, 52819.198 23/05/23,08:08:45,15,08,1, 11.9,1,1, 11.883, 10529.747, 407.488, 52819.213 23/05/23,08:08:45,16,08,1, 11.9,1,1, 11.883, 10529.770, 407.498, 52819.218 23/05/23,08:08:45,17,08,1, 11.9,1,1, 11.883, 10529.740, 407.513, 52819.185 23/05/23,08:08:45,18,08,1, 11.9,1,1, 11.883, 10529.749, 407.488, 52819.226 23/05/23,08:08:45,19,08,1, 11.9,1,1, 11.883, 10529.740, 407.476, 52819.217 23/05/23,08:08:46,00,08,1, 11.9,1,1, 11.878, 10529.739, 407.476, 52819.217 23/05/23,08:08:46,01,08,1, 11.9,1,1, 11.878, 10529.755, 407.466, 52819.181 23/05/23,08:08:46,02,08,1, 11.9,1,1, 11.878, 10529.774, 407.445, 52819.230 23/05/23,08:08:46,03,08,1, 11.9,1,1, 11.878, 10529.757, 407.462, 52819.199 23/05/23,08:08:46,04,08,1, 11.9,1,1, 11.878, 10529.740, 407.443, 52819.216 23/05/23,08:08:46,05,08,1, 11.9,1,1, 11.878, 10529.768, 407.439, 52819.229 23/05/23,08:08:46,06,08,1, 11.9,1,1, 11.878, 10529.767, 407.423, 52819.236 23/05/23,08:08:46,07,08,1, 11.9,1,1, 11.878, 10529.794, 407.415, 52819.227 23/05/23,08:08:46,08,08,1, 11.9,1,1, 11.878, 10529.785, 407.429, 52819.223 23/05/23,08:08:46,09,08,1, 11.9,1,1, 11.878, 10529.781, 407.423, 52819.199 23/05/23,08:08:46,10,08,1, 11.9,1,1, 11.878, 10529.786, 407.439, 52819.259 23/05/23,08:08:46,11,08,1, 11.9,1,1, 11.878, 10529.778, 407.422, 52819.159 23/05/23,08:08:46,12,08,1, 11.9,1,1, 11.878, 10529.779, 407.394, 52819.206 23/05/23,08:08:46,13,08,1, 11.9,1,1, 11.878, 10529.779, 407.410, 52819.188 23/05/23,08:08:46,14,08,1, 11.9,1,1, 11.878, 10529.772, 407.393, 52819.181 23/05/23,08:08:46,15,08,1, 11.9,1,1, 11.878, 10529.761, 407.374, 52819.219 23/05/23,08:08:46,16,08,1, 11.9,1,1, 11.878, 10529.775, 407.394, 52819.208 23/05/23,08:08:46,17,08,1, 11.9,1,1, 11.878, 10529.792, 407.392, 52819.218 23/05/23,08:08:46,18,08,1, 11.9,1,1, 11.878, 10529.776, 407.383, 52819.204 23/05/23,08:08:46,19,08,1, 11.9,1,1, 11.878, 10529.795, 407.367, 52819.146 23/05/23,08:08:47,00,08,1, 11.9,1,1, 11.881, 10529.789, 407.367, 52819.146 23/05/23,08:08:47,01,08,1, 11.9,1,1, 11.881, 10529.786, 407.366, 52819.184 23/05/23,08:08:47,02,08,1, 11.9,1,1, 11.881, 10529.809, 407.370, 52819.186 23/05/23,08:08:47,03,08,1, 11.9,1,1, 11.881, 10529.779, 407.374, 52819.190 23/05/23,08:08:47,04,08,1, 11.9,1,1, 11.881, 10529.830, 407.359, 52819.180 23/05/23,08:08:47,05,08,1, 11.9,1,1, 11.881, 10529.804, 407.348, 52819.181 23/05/23,08:08:47,06,08,1, 11.9,1,1, 11.881, 10529.807, 407.353, 52819.197 23/05/23,08:08:47,07,08,1, 11.9,1,1, 11.881, 10529.811, 407.315, 52819.198 23/05/23,08:08:47,08,08,1, 11.9,1,1, 11.881, 10529.786, 407.331, 52819.178 23/05/23,08:08:47,09,08,1, 11.9,1,1, 11.881, 10529.793, 407.329, 52819.177 23/05/23,08:08:47,10,08,1, 11.9,1,1, 11.881, 10529.826, 407.301, 52819.180 23/05/23,08:08:47,11,08,1, 11.9,1,1, 11.881, 10529.826, 407.324, 52819.192 23/05/23,08:08:47,12,08,1, 11.9,1,1, 11.881, 10529.803, 407.290, 52819.165 23/05/23,08:08:47,13,08,1, 11.9,1,1, 11.881, 10529.798, 407.309, 52819.185 23/05/23,08:08:47,14,08,1, 11.9,1,1, 11.881, 10529.789, 407.305, 52819.136 23/05/23,08:08:47,15,08,1, 11.9,1,1, 11.881, 10529.793, 407.323, 52819.215 23/05/23,08:08:47,16,08,1, 11.9,1,1, 11.881, 10529.803, 407.323, 52819.068 23/05/23,08:08:47,17,08,1, 11.9,1,1, 11.881, 10529.830, 407.294, 52819.145 23/05/23,08:08:47,18,08,1, 11.9,1,1, 11.881, 10529.830, 407.279, 52819.141 23/05/23,08:08:47,19,08,1, 11.9,1,1, 11.881, 10529.844, 407.272, 52819.109 23/05/23,08:08:48,00,08,1, 11.9,1,1, 11.882, 10529.839, 407.272, 52819.109 23/05/23,08:08:48,01,08,1, 11.9,1,1, 11.882, 10529.809, 407.303, 52819.153 23/05/23,08:08:48,02,08,1, 11.9,1,1, 11.882, 10529.847, 407.282, 52819.156 23/05/23,08:08:48,03,08,1, 11.9,1,1, 11.882, 10529.839, 407.295, 52819.164 23/05/23,08:08:48,04,08,1, 11.9,1,1, 11.882, 10529.832, 407.270, 52819.168 23/05/23,08:08:48,05,08,1, 11.9,1,1, 11.882, 10529.839, 407.278, 52819.130 23/05/23,08:08:48,06,08,1, 11.9,1,1, 11.882, 10529.827, 407.278, 52819.165 23/05/23,08:08:48,07,08,1, 11.9,1,1, 11.882, 10529.812, 407.259, 52819.155 23/05/23,08:08:48,08,08,1, 11.9,1,1, 11.882, 10529.829, 407.306, 52819.203 23/05/23,08:08:48,09,08,1, 11.9,1,1, 11.882, 10529.839, 407.271, 52819.179 23/05/23,08:08:48,10,08,1, 11.9,1,1, 11.882, 10529.842, 407.260, 52819.190 23/05/23,08:08:48,11,08,1, 11.9,1,1, 11.882, 10529.827, 407.280, 52819.184 23/05/23,08:08:48,12,08,1, 11.9,1,1, 11.882, 10529.842, 407.251, 52819.182 23/05/23,08:08:48,13,08,1, 11.9,1,1, 11.882, 10529.855, 407.253, 52819.167 23/05/23,08:08:48,14,08,1, 11.9,1,1, 11.882, 10529.857, 407.262, 52819.167 23/05/23,08:08:48,15,08,1, 11.9,1,1, 11.882, 10529.876, 407.242, 52819.177 23/05/23,08:08:48,16,08,1, 11.9,1,1, 11.882, 10529.854, 407.244, 52819.157 23/05/23,08:08:48,17,08,1, 11.9,1,1, 11.882, 10529.855, 407.243, 52819.173 23/05/23,08:08:48,18,08,1, 11.9,1,1, 11.882, 10529.871, 407.237, 52819.173 23/05/23,08:08:48,19,08,1, 11.9,1,1, 11.882, 10529.862, 407.239, 52819.141 23/05/23,08:08:49,00,08,1, 11.9,1,1, 11.881, 10529.855, 407.239, 52819.141 23/05/23,08:08:49,01,08,1, 11.9,1,1, 11.881, 10529.841, 407.241, 52819.117 23/05/23,08:08:49,02,08,1, 11.9,1,1, 11.881, 10529.858, 407.221, 52819.153 23/05/23,08:08:49,03,08,1, 11.9,1,1, 11.881, 10529.871, 407.204, 52819.126 23/05/23,08:08:49,04,08,1, 11.9,1,1, 11.881, 10529.857, 407.210, 52819.150 23/05/23,08:08:49,05,08,1, 11.9,1,1, 11.881, 10529.861, 407.215, 52819.147 23/05/23,08:08:49,06,08,1, 11.9,1,1, 11.881, 10529.847, 407.204, 52819.129 23/05/23,08:08:49,07,08,1, 11.9,1,1, 11.881, 10529.871, 407.206, 52819.141 23/05/23,08:08:49,08,08,1, 11.9,1,1, 11.881, 10529.855, 407.207, 52819.177 23/05/23,08:08:49,09,08,1, 11.9,1,1, 11.881, 10529.856, 407.207, 52819.143 23/05/23,08:08:49,10,08,1, 11.9,1,1, 11.881, 10529.880, 407.190, 52819.172 23/05/23,08:08:49,11,08,1, 11.9,1,1, 11.881, 10529.858, 407.189, 52819.131 23/05/23,08:08:49,12,08,1, 11.9,1,1, 11.881, 10529.836, 407.194, 52819.101 23/05/23,08:08:49,13,08,1, 11.9,1,1, 11.881, 10529.868, 407.189, 52819.126 23/05/23,08:08:49,14,08,1, 11.9,1,1, 11.881, 10529.871, 407.185, 52819.127 23/05/23,08:08:49,15,08,1, 11.9,1,1, 11.881, 10529.863, 407.188, 52819.149 23/05/23,08:08:49,16,08,1, 11.9,1,1, 11.881, 10529.860, 407.171, 52819.193 23/05/23,08:08:49,17,08,1, 11.9,1,1, 11.881, 10529.856, 407.182, 52819.145 23/05/23,08:08:49,18,08,1, 11.9,1,1, 11.881, 10529.865, 407.166, 52819.154 23/05/23,08:08:49,19,08,1, 11.9,1,1, 11.881, 10529.876, 407.156, 52819.130 23/05/23,08:08:50,00,08,1, 11.9,1,1, 11.882, 10529.872, 407.156, 52819.130 23/05/23,08:08:50,01,08,1, 11.9,1,1, 11.882, 10529.863, 407.166, 52819.149 23/05/23,08:08:50,02,08,1, 11.9,1,1, 11.882, 10529.853, 407.151, 52819.135 23/05/23,08:08:50,03,08,1, 11.9,1,1, 11.882, 10529.880, 407.160, 52819.178 23/05/23,08:08:50,04,08,1, 11.9,1,1, 11.882, 10529.858, 407.151, 52819.117 23/05/23,08:08:50,05,08,1, 11.9,1,1, 11.882, 10529.871, 407.163, 52819.140 23/05/23,08:08:50,06,08,1, 11.9,1,1, 11.882, 10529.870, 407.135, 52819.121 23/05/23,08:08:50,07,08,1, 11.9,1,1, 11.882, 10529.884, 407.146, 52819.128 23/05/23,08:08:50,08,08,1, 11.9,1,1, 11.882, 10529.874, 407.142, 52819.135 23/05/23,08:08:50,09,08,1, 11.9,1,1, 11.882, 10529.877, 407.146, 52819.142 23/05/23,08:08:50,10,08,1, 11.9,1,1, 11.882, 10529.880, 407.143, 52819.131 23/05/23,08:08:50,11,08,1, 11.9,1,1, 11.882, 10529.866, 407.116, 52819.079 23/05/23,08:08:50,12,08,1, 11.9,1,1, 11.882, 10529.887, 407.145, 52819.169 23/05/23,08:08:50,13,08,1, 11.9,1,1, 11.882, 10529.886, 407.141, 52819.094 23/05/23,08:08:50,14,08,1, 11.9,1,1, 11.882, 10529.889, 407.123, 52819.095 23/05/23,08:08:50,15,08,1, 11.9,1,1, 11.882, 10529.917, 407.134, 52819.193 23/05/23,08:08:50,16,08,1, 11.9,1,1, 11.882, 10529.905, 407.125, 52819.143 23/05/23,08:08:50,17,08,1, 11.9,1,1, 11.882, 10529.907, 407.126, 52819.143 23/05/23,08:08:50,18,08,1, 11.9,1,1, 11.882, 10529.921, 407.113, 52819.132 23/05/23,08:08:50,19,08,1, 11.9,1,1, 11.882, 10529.872, 407.109, 52819.077 23/05/23,08:08:51,00,08,1, 11.8,1,1, 11.881, 10529.872, 407.109, 52819.077 23/05/23,08:08:51,01,08,1, 11.8,1,1, 11.881, 10529.880, 407.086, 52819.148 23/05/23,08:08:51,02,08,1, 11.8,1,1, 11.881, 10529.906, 407.082, 52819.152 23/05/23,08:08:51,03,08,1, 11.8,1,1, 11.881, 10529.907, 407.076, 52819.180 23/05/23,08:08:51,04,08,1, 11.8,1,1, 11.881, 10529.916, 407.101, 52819.166 23/05/23,08:08:51,05,08,1, 11.8,1,1, 11.881, 10529.905, 407.082, 52819.164 23/05/23,08:08:51,06,08,1, 11.8,1,1, 11.881, 10529.925, 407.097, 52819.154 23/05/23,08:08:51,07,08,1, 11.8,1,1, 11.881, 10529.896, 407.084, 52819.122 23/05/23,08:08:51,08,08,1, 11.8,1,1, 11.881, 10529.901, 407.070, 52819.154 23/05/23,08:08:51,09,08,1, 11.8,1,1, 11.881, 10529.893, 407.074, 52819.123 23/05/23,08:08:51,10,08,1, 11.8,1,1, 11.881, 10529.915, 407.070, 52819.136 23/05/23,08:08:51,11,08,1, 11.8,1,1, 11.881, 10529.907, 407.080, 52819.130 23/05/23,08:08:51,12,08,1, 11.8,1,1, 11.881, 10529.937, 407.071, 52819.138 23/05/23,08:08:51,13,08,1, 11.8,1,1, 11.881, 10529.935, 407.063, 52819.142 23/05/23,08:08:51,14,08,1, 11.8,1,1, 11.881, 10529.921, 407.065, 52819.150 23/05/23,08:08:51,15,08,1, 11.8,1,1, 11.881, 10529.943, 407.062, 52819.134 23/05/23,08:08:51,16,08,1, 11.8,1,1, 11.881, 10529.911, 407.074, 52819.162 23/05/23,08:08:51,17,08,1, 11.8,1,1, 11.881, 10529.930, 407.052, 52819.140 23/05/23,08:08:51,18,08,1, 11.8,1,1, 11.881, 10529.953, 407.076, 52819.103 23/05/23,08:08:51,19,08,1, 11.8,1,1, 11.881, 10529.934, 407.045, 52819.173 23/05/23,08:08:52,00,08,1, 12.0,1,1, 11.882, 10529.931, 407.045, 52819.173 23/05/23,08:08:52,01,08,1, 12.0,1,1, 11.882, 10529.927, 407.048, 52819.132 23/05/23,08:08:52,02,08,1, 12.0,1,1, 11.882, 10529.970, 407.053, 52819.129 23/05/23,08:08:52,03,08,1, 12.0,1,1, 11.882, 10529.947, 407.042, 52819.166 23/05/23,08:08:52,04,08,1, 12.0,1,1, 11.882, 10529.943, 407.063, 52819.095 23/05/23,08:08:52,05,08,1, 12.0,1,1, 11.882, 10529.955, 407.072, 52819.129 23/05/23,08:08:52,06,08,1, 12.0,1,1, 11.882, 10529.959, 407.038, 52819.106 23/05/23,08:08:52,07,08,1, 12.0,1,1, 11.882, 10529.960, 407.032, 52819.157 23/05/23,08:08:52,08,08,1, 12.0,1,1, 11.882, 10529.934, 407.021, 52819.119 23/05/23,08:08:52,09,08,1, 12.0,1,1, 11.882, 10529.961, 407.018, 52819.168 23/05/23,08:08:52,10,08,1, 12.0,1,1, 11.882, 10529.959, 407.005, 52819.165 23/05/23,08:08:52,11,08,1, 12.0,1,1, 11.882, 10529.959, 407.002, 52819.123 23/05/23,08:08:52,12,08,1, 12.0,1,1, 11.882, 10529.959, 407.010, 52819.141 23/05/23,08:08:52,13,08,1, 12.0,1,1, 11.882, 10529.952, 407.014, 52819.130 23/05/23,08:08:52,14,08,1, 12.0,1,1, 11.882, 10529.980, 407.012, 52819.146 23/05/23,08:08:52,15,08,1, 12.0,1,1, 11.882, 10529.966, 407.027, 52819.156 23/05/23,08:08:52,16,08,1, 12.0,1,1, 11.882, 10529.974, 406.995, 52819.149 23/05/23,08:08:52,17,08,1, 12.0,1,1, 11.882, 10529.995, 406.989, 52819.136 23/05/23,08:08:52,18,08,1, 12.0,1,1, 11.882, 10529.964, 407.000, 52819.177 23/05/23,08:08:52,19,08,1, 12.0,1,1, 11.882, 10529.954, 406.993, 52819.156 23/05/23,08:08:53,00,08,1, 11.9,1,1, 11.881, 10529.947, 406.993, 52819.156 23/05/23,08:08:53,01,08,1, 11.9,1,1, 11.881, 10529.978, 406.969, 52819.092 23/05/23,08:08:53,02,08,1, 11.9,1,1, 11.881, 10529.974, 406.961, 52819.131 23/05/23,08:08:53,03,08,1, 11.9,1,1, 11.881, 10529.977, 406.961, 52819.117 23/05/23,08:08:53,04,08,1, 11.9,1,1, 11.881, 10529.950, 406.949, 52819.124 23/05/23,08:08:53,05,08,1, 11.9,1,1, 11.881, 10529.988, 406.946, 52819.188 23/05/23,08:08:53,06,08,1, 11.9,1,1, 11.881, 10529.981, 406.945, 52819.157 23/05/23,08:08:53,07,08,1, 11.9,1,1, 11.881, 10529.979, 406.980, 52819.179 23/05/23,08:08:53,08,08,1, 11.9,1,1, 11.881, 10529.979, 406.954, 52819.133 23/05/23,08:08:53,09,08,1, 11.9,1,1, 11.881, 10529.980, 406.955, 52819.160 23/05/23,08:08:53,10,08,1, 11.9,1,1, 11.881, 10529.974, 406.946, 52819.156 23/05/23,08:08:53,11,08,1, 11.9,1,1, 11.881, 10529.965, 406.927, 52819.154 23/05/23,08:08:53,12,08,1, 11.9,1,1, 11.881, 10529.999, 406.987, 52819.205 23/05/23,08:08:53,13,08,1, 11.9,1,1, 11.881, 10530.007, 406.932, 52819.118 23/05/23,08:08:53,14,08,1, 11.9,1,1, 11.881, 10529.979, 406.959, 52819.185 23/05/23,08:08:53,15,08,1, 11.9,1,1, 11.881, 10529.993, 406.936, 52819.147 23/05/23,08:08:53,16,08,1, 11.9,1,1, 11.881, 10529.998, 406.940, 52819.148 23/05/23,08:08:53,17,08,1, 11.9,1,1, 11.881, 10529.997, 406.932, 52819.191 23/05/23,08:08:53,18,08,1, 11.9,1,1, 11.881, 10529.989, 406.895, 52819.136 23/05/23,08:08:53,19,08,1, 11.9,1,1, 11.881, 10529.986, 406.924, 52819.114 23/05/23,08:08:54,00,07,1, 11.9,1,1, 11.881, 10529.981, 406.924, 52819.114 23/05/23,08:08:54,01,07,1, 11.9,1,1, 11.881, 10529.976, 406.917, 52819.180 23/05/23,08:08:54,02,07,1, 11.9,1,1, 11.881, 10529.995, 406.909, 52819.128 23/05/23,08:08:54,03,07,1, 11.9,1,1, 11.881, 10529.990, 406.916, 52819.152 23/05/23,08:08:54,04,07,1, 11.9,1,1, 11.881, 10530.005, 406.909, 52819.145 23/05/23,08:08:54,05,07,1, 11.9,1,1, 11.881, 10530.001, 406.915, 52819.146 23/05/23,08:08:54,06,07,1, 11.9,1,1, 11.881, 10529.998, 406.884, 52819.134 23/05/23,08:08:54,07,07,1, 11.9,1,1, 11.881, 10529.996, 406.886, 52819.123 23/05/23,08:08:54,08,07,1, 11.9,1,1, 11.881, 10529.999, 406.878, 52819.156 23/05/23,08:08:54,09,07,1, 11.9,1,1, 11.881, 10530.003, 406.886, 52819.134 23/05/23,08:08:54,10,07,1, 11.9,1,1, 11.881, 10529.970, 406.895, 52819.160 23/05/23,08:08:54,11,07,1, 11.9,1,1, 11.881, 10529.983, 406.892, 52819.110 23/05/23,08:08:54,12,07,1, 11.9,1,1, 11.881, 10529.988, 406.857, 52819.135 23/05/23,08:08:54,13,07,1, 11.9,1,1, 11.881, 10529.981, 406.878, 52819.153 23/05/23,08:08:54,14,07,1, 11.9,1,1, 11.881, 10529.997, 406.852, 52819.139 23/05/23,08:08:54,15,07,1, 11.9,1,1, 11.881, 10530.001, 406.866, 52819.133 23/05/23,08:08:54,16,07,1, 11.9,1,1, 11.881, 10529.981, 406.869, 52819.177 23/05/23,08:08:54,17,07,1, 11.9,1,1, 11.881, 10530.009, 406.880, 52819.116 23/05/23,08:08:54,18,07,1, 11.9,1,1, 11.881, 10529.989, 406.859, 52819.162 23/05/23,08:08:54,19,07,1, 11.9,1,1, 11.881, 10530.005, 406.835, 52819.133 23/05/23,08:08:55,00,07,1, 11.9,1,1, 11.882, 10529.997, 406.835, 52819.133 23/05/23,08:08:55,01,07,1, 11.9,1,1, 11.882, 10530.010, 406.865, 52819.153 23/05/23,08:08:55,02,07,1, 11.9,1,1, 11.882, 10530.016, 406.863, 52819.113 23/05/23,08:08:55,03,07,1, 11.9,1,1, 11.882, 10530.036, 406.857, 52819.121 23/05/23,08:08:55,04,07,1, 11.9,1,1, 11.882, 10529.985, 406.857, 52819.104 23/05/23,08:08:55,05,07,1, 11.9,1,1, 11.882, 10530.012, 406.845, 52819.094 23/05/23,08:08:55,06,07,1, 11.9,1,1, 11.882, 10529.991, 406.852, 52819.118 23/05/23,08:08:55,07,07,1, 11.9,1,1, 11.882, 10530.002, 406.854, 52819.109 23/05/23,08:08:55,08,07,1, 11.9,1,1, 11.882, 10530.022, 406.852, 52819.118 23/05/23,08:08:55,09,07,1, 11.9,1,1, 11.882, 10530.030, 406.822, 52819.138 23/05/23,08:08:55,10,07,1, 11.9,1,1, 11.882, 10530.014, 406.829, 52819.121 23/05/23,08:08:55,11,07,1, 11.9,1,1, 11.882, 10530.032, 406.853, 52819.150 23/05/23,08:08:55,12,07,1, 11.9,1,1, 11.882, 10530.015, 406.815, 52819.133 23/05/23,08:08:55,13,07,1, 11.9,1,1, 11.882, 10530.005, 406.828, 52819.171 23/05/23,08:08:55,14,07,1, 11.9,1,1, 11.882, 10530.006, 406.834, 52819.187 23/05/23,08:08:55,15,07,1, 11.9,1,1, 11.882, 10530.032, 406.779, 52819.162 23/05/23,08:08:55,16,07,1, 11.9,1,1, 11.882, 10530.027, 406.791, 52819.162 23/05/23,08:08:55,17,07,1, 11.9,1,1, 11.882, 10530.039, 406.810, 52819.133 23/05/23,08:08:55,18,07,1, 11.9,1,1, 11.882, 10530.008, 406.794, 52819.151 23/05/23,08:08:55,19,07,1, 11.9,1,1, 11.882, 10530.023, 406.801, 52819.191 23/05/23,08:08:56,00,07,1, 11.9,1,1, 11.881, 10530.022, 406.801, 52819.191 23/05/23,08:08:56,01,07,1, 11.9,1,1, 11.881, 10530.022, 406.795, 52819.132 23/05/23,08:08:56,02,07,1, 11.9,1,1, 11.881, 10530.025, 406.808, 52819.163 23/05/23,08:08:56,03,07,1, 11.9,1,1, 11.881, 10530.022, 406.792, 52819.166 23/05/23,08:08:56,04,07,1, 11.9,1,1, 11.881, 10530.030, 406.796, 52819.124 23/05/23,08:08:56,05,07,1, 11.9,1,1, 11.881, 10530.037, 406.811, 52819.195 23/05/23,08:08:56,06,07,1, 11.9,1,1, 11.881, 10530.012, 406.811, 52819.126 23/05/23,08:08:56,07,07,1, 11.9,1,1, 11.881, 10530.025, 406.801, 52819.123 23/05/23,08:08:56,08,07,1, 11.9,1,1, 11.881, 10530.058, 406.811, 52819.179 23/05/23,08:08:56,09,07,1, 11.9,1,1, 11.881, 10530.030, 406.782, 52819.135 23/05/23,08:08:56,10,07,1, 11.9,1,1, 11.881, 10530.047, 406.780, 52819.177 23/05/23,08:08:56,11,07,1, 11.9,1,1, 11.881, 10530.042, 406.782, 52819.169 23/05/23,08:08:56,12,07,1, 11.9,1,1, 11.881, 10530.051, 406.785, 52819.171 23/05/23,08:08:56,13,07,1, 11.9,1,1, 11.881, 10530.034, 406.785, 52819.168 23/05/23,08:08:56,14,07,1, 11.9,1,1, 11.881, 10530.061, 406.794, 52819.174 23/05/23,08:08:56,15,07,1, 11.9,1,1, 11.881, 10530.082, 406.788, 52819.200 23/05/23,08:08:56,16,07,1, 11.9,1,1, 11.881, 10530.042, 406.786, 52819.166 23/05/23,08:08:56,17,07,1, 11.9,1,1, 11.881, 10530.052, 406.771, 52819.225 23/05/23,08:08:56,18,07,1, 11.9,1,1, 11.881, 10530.061, 406.756, 52819.165 23/05/23,08:08:56,19,07,1, 11.9,1,1, 11.881, 10530.096, 406.767, 52819.195 23/05/23,08:08:57,00,09,1, 12.0,1,1, 11.883, 10530.089, 406.767, 52819.195 23/05/23,08:08:57,01,09,1, 12.0,1,1, 11.883, 10530.096, 406.759, 52819.166 23/05/23,08:08:57,02,09,1, 12.0,1,1, 11.883, 10530.063, 406.781, 52819.284 23/05/23,08:08:57,03,09,1, 12.0,1,1, 11.883, 10530.098, 406.789, 52819.323 23/05/23,08:08:57,04,09,1, 12.0,1,1, 11.883, 10530.108, 406.787, 52819.315 23/05/23,08:08:57,05,09,1, 12.0,1,1, 11.883, 10530.083, 406.771, 52819.304 23/05/23,08:08:57,06,09,1, 12.0,1,1, 11.883, 10530.076, 406.765, 52819.286 23/05/23,08:08:57,07,09,1, 12.0,1,1, 11.883, 10530.114, 406.763, 52819.298 23/05/23,08:08:57,08,09,1, 12.0,1,1, 11.883, 10530.094, 406.760, 52819.241 23/05/23,08:08:57,09,09,1, 12.0,1,1, 11.883, 10530.116, 406.753, 52819.235 23/05/23,08:08:57,10,09,1, 12.0,1,1, 11.883, 10530.089, 406.768, 52819.237 23/05/23,08:08:57,11,09,1, 12.0,1,1, 11.883, 10530.104, 406.753, 52819.220 23/05/23,08:08:57,12,09,1, 12.0,1,1, 11.883, 10530.094, 406.764, 52819.236 23/05/23,08:08:57,13,09,1, 12.0,1,1, 11.883, 10530.080, 406.760, 52819.306 23/05/23,08:08:57,14,09,1, 12.0,1,1, 11.883, 10530.121, 406.757, 52819.260 23/05/23,08:08:57,15,09,1, 12.0,1,1, 11.883, 10530.080, 406.763, 52819.246 23/05/23,08:08:57,16,09,1, 12.0,1,1, 11.883, 10530.118, 406.760, 52819.308 23/05/23,08:08:57,17,09,1, 12.0,1,1, 11.883, 10530.127, 406.784, 52819.268 23/05/23,08:08:57,18,09,1, 12.0,1,1, 11.883, 10530.105, 406.757, 52819.298 23/05/23,08:08:57,19,09,1, 12.0,1,1, 11.883, 10530.115, 406.748, 52819.236 23/05/23,08:08:58,00,08,1, 11.9,1,1, 11.884, 10530.114, 406.748, 52819.236 23/05/23,08:08:58,01,08,1, 11.9,1,1, 11.884, 10530.119, 406.754, 52819.284 23/05/23,08:08:58,02,08,1, 11.9,1,1, 11.884, 10530.130, 406.750, 52819.280 23/05/23,08:08:58,03,08,1, 11.9,1,1, 11.884, 10530.138, 406.751, 52819.269 23/05/23,08:08:58,04,08,1, 11.9,1,1, 11.884, 10530.137, 406.727, 52819.282 23/05/23,08:08:58,05,08,1, 11.9,1,1, 11.884, 10530.137, 406.730, 52819.216 23/05/23,08:08:58,06,08,1, 11.9,1,1, 11.884, 10530.137, 406.747, 52819.262 23/05/23,08:08:58,07,08,1, 11.9,1,1, 11.884, 10530.152, 406.733, 52819.280 23/05/23,08:08:58,08,08,1, 11.9,1,1, 11.884, 10530.126, 406.745, 52819.236 23/05/23,08:08:58,09,08,1, 11.9,1,1, 11.884, 10530.142, 406.746, 52819.280 23/05/23,08:08:58,10,08,1, 11.9,1,1, 11.884, 10530.129, 406.736, 52819.257 23/05/23,08:08:58,11,08,1, 11.9,1,1, 11.884, 10530.153, 406.735, 52819.273 23/05/23,08:08:58,12,08,1, 11.9,1,1, 11.884, 10530.161, 406.709, 52819.073 23/05/23,08:08:58,13,08,1, 11.9,1,1, 11.884, 10530.143, 406.707, 52819.246 23/05/23,08:08:58,14,08,1, 11.9,1,1, 11.884, 10530.128, 406.714, 52819.227 23/05/23,08:08:58,15,08,1, 11.9,1,1, 11.884, 10530.156, 406.690, 52819.204 23/05/23,08:08:58,16,08,1, 11.9,1,1, 11.884, 10530.138, 406.698, 52819.251 23/05/23,08:08:58,17,08,1, 11.9,1,1, 11.884, 10530.142, 406.695, 52819.210 23/05/23,08:08:58,18,08,1, 11.9,1,1, 11.884, 10530.158, 406.703, 52819.249 23/05/23,08:08:58,19,08,1, 11.9,1,1, 11.884, 10530.138, 406.699, 52819.241 23/05/23,08:08:59,00,08,1, 11.8,1,1, 11.879, 10530.131, 406.699, 52819.241 23/05/23,08:08:59,01,08,1, 11.8,1,1, 11.879, 10530.157, 406.692, 52819.291 23/05/23,08:08:59,02,08,1, 11.8,1,1, 11.879, 10530.143, 406.700, 52819.210 23/05/23,08:08:59,03,08,1, 11.8,1,1, 11.879, 10530.155, 406.689, 52819.258 23/05/23,08:08:59,04,08,1, 11.8,1,1, 11.879, 10530.144, 406.696, 52819.251 23/05/23,08:08:59,05,08,1, 11.8,1,1, 11.879, 10530.164, 406.698, 52819.226 23/05/23,08:08:59,06,08,1, 11.8,1,1, 11.879, 10530.165, 406.707, 52819.249 23/05/23,08:08:59,07,08,1, 11.8,1,1, 11.879, 10530.137, 406.690, 52819.252 23/05/23,08:08:59,08,08,1, 11.8,1,1, 11.879, 10530.126, 406.705, 52819.264 23/05/23,08:08:59,09,08,1, 11.8,1,1, 11.879, 10530.156, 406.676, 52819.260 23/05/23,08:08:59,10,08,1, 11.8,1,1, 11.879, 10530.139, 406.700, 52819.222 23/05/23,08:08:59,11,08,1, 11.8,1,1, 11.879, 10530.162, 406.670, 52819.240 23/05/23,08:08:59,12,08,1, 11.8,1,1, 11.879, 10530.155, 406.681, 52819.281 23/05/23,08:08:59,13,08,1, 11.8,1,1, 11.879, 10530.168, 406.699, 52819.304 23/05/23,08:08:59,14,08,1, 11.8,1,1, 11.879, 10530.171, 406.676, 52819.252 23/05/23,08:08:59,15,08,1, 11.8,1,1, 11.879, 10530.168, 406.647, 52819.281 23/05/23,08:08:59,16,08,1, 11.8,1,1, 11.879, 10530.169, 406.653, 52819.267 23/05/23,08:08:59,17,08,1, 11.8,1,1, 11.879, 10530.152, 406.663, 52819.319 23/05/23,08:08:59,18,08,1, 11.8,1,1, 11.879, 10530.171, 406.659, 52819.269 23/05/23,08:08:59,19,08,1, 11.8,1,1, 11.879, 10530.165, 406.664, 52819.276 23/05/23,08:09:00,00,08,1, 11.9,1,1, 11.883, 10530.164, 406.664, 52819.276 23/05/23,08:09:00,01,08,1, 11.9,1,1, 11.883, 10530.176, 406.668, 52819.270 23/05/23,08:09:00,02,08,1, 11.9,1,1, 11.883, 10530.194, 406.637, 52819.188 23/05/23,08:09:00,03,08,1, 11.9,1,1, 11.883, 10530.201, 406.639, 52819.265 23/05/23,08:09:00,04,08,1, 11.9,1,1, 11.883, 10530.185, 406.625, 52819.175 23/05/23,08:09:00,05,08,1, 11.9,1,1, 11.883, 10530.220, 406.641, 52819.212 23/05/23,08:09:00,06,08,1, 11.9,1,1, 11.883, 10530.221, 406.625, 52819.193 23/05/23,08:09:00,07,08,1, 11.9,1,1, 11.883, 10530.197, 406.607, 52819.203 23/05/23,08:09:00,08,08,1, 11.9,1,1, 11.883, 10530.206, 406.631, 52819.216 23/05/23,08:09:00,09,08,1, 11.9,1,1, 11.883, 10530.191, 406.616, 52819.212 23/05/23,08:09:00,10,08,1, 11.9,1,1, 11.883, 10530.213, 406.623, 52819.210 23/05/23,08:09:00,11,08,1, 11.9,1,1, 11.883, 10530.208, 406.618, 52819.199 23/05/23,08:09:00,12,08,1, 11.9,1,1, 11.883, 10530.194, 406.609, 52819.185 23/05/23,08:09:00,13,08,1, 11.9,1,1, 11.883, 10530.194, 406.586, 52819.195 23/05/23,08:09:00,14,08,1, 11.9,1,1, 11.883, 10530.221, 406.619, 52819.218 23/05/23,08:09:00,15,08,1, 11.9,1,1, 11.883, 10530.212, 406.631, 52819.186 23/05/23,08:09:00,16,08,1, 11.9,1,1, 11.883, 10530.198, 406.598, 52819.201 23/05/23,08:09:00,17,08,1, 11.9,1,1, 11.883, 10530.189, 406.592, 52819.202 23/05/23,08:09:00,18,08,1, 11.9,1,1, 11.883, 10530.206, 406.629, 52819.218 23/05/23,08:09:00,19,08,1, 11.9,1,1, 11.883, 10530.206, 406.632, 52819.304 23/05/23,08:09:01,00,08,1, 11.9,1,1, 11.885, 10530.198, 406.632, 52819.304 23/05/23,08:09:01,01,08,1, 11.9,1,1, 11.885, 10530.212, 406.626, 52819.228 23/05/23,08:09:01,02,08,1, 11.9,1,1, 11.885, 10530.197, 406.593, 52819.261 23/05/23,08:09:01,03,08,1, 11.9,1,1, 11.885, 10530.178, 406.635, 52819.233 23/05/23,08:09:01,04,08,1, 11.9,1,1, 11.885, 10530.213, 406.613, 52819.198 23/05/23,08:09:01,05,08,1, 11.9,1,1, 11.885, 10530.200, 406.609, 52819.217 23/05/23,08:09:01,06,08,1, 11.9,1,1, 11.885, 10530.216, 406.596, 52819.232 23/05/23,08:09:01,07,08,1, 11.9,1,1, 11.885, 10530.201, 406.631, 52819.250 23/05/23,08:09:01,08,08,1, 11.9,1,1, 11.885, 10530.200, 406.601, 52819.211 23/05/23,08:09:01,09,08,1, 11.9,1,1, 11.885, 10530.205, 406.627, 52819.234 23/05/23,08:09:01,10,08,1, 11.9,1,1, 11.885, 10530.212, 406.621, 52819.256 23/05/23,08:09:01,11,08,1, 11.9,1,1, 11.885, 10530.193, 406.599, 52819.226 23/05/23,08:09:01,12,08,1, 11.9,1,1, 11.885, 10530.220, 406.607, 52819.224 23/05/23,08:09:01,13,08,1, 11.9,1,1, 11.885, 10530.200, 406.609, 52819.217 23/05/23,08:09:01,14,08,1, 11.9,1,1, 11.885, 10530.225, 406.599, 52819.236 23/05/23,08:09:01,15,08,1, 11.9,1,1, 11.885, 10530.228, 406.609, 52819.241 23/05/23,08:09:01,16,08,1, 11.9,1,1, 11.885, 10530.211, 406.607, 52819.266 23/05/23,08:09:01,17,08,1, 11.9,1,1, 11.885, 10530.204, 406.605, 52819.204 23/05/23,08:09:01,18,08,1, 11.9,1,1, 11.885, 10530.193, 406.588, 52819.214 23/05/23,08:09:01,19,08,1, 11.9,1,1, 11.885, 10530.177, 406.596, 52819.218 23/05/23,08:09:02,00,08,1, 11.9,1,1, 11.882, 10530.173, 406.596, 52819.218 23/05/23,08:09:02,01,08,1, 11.9,1,1, 11.882, 10530.210, 406.610, 52819.231 23/05/23,08:09:02,02,08,1, 11.9,1,1, 11.882, 10530.194, 406.584, 52819.219 23/05/23,08:09:02,03,08,1, 11.9,1,1, 11.882, 10530.169, 406.614, 52819.179 23/05/23,08:09:02,04,08,1, 11.9,1,1, 11.882, 10530.198, 406.607, 52819.208 23/05/23,08:09:02,05,08,1, 11.9,1,1, 11.882, 10530.154, 406.601, 52819.207 23/05/23,08:09:02,06,08,1, 11.9,1,1, 11.882, 10530.156, 406.596, 52819.208 23/05/23,08:09:02,07,08,1, 11.9,1,1, 11.882, 10530.167, 406.595, 52819.232 23/05/23,08:09:02,08,08,1, 11.9,1,1, 11.882, 10530.176, 406.609, 52819.178 23/05/23,08:09:02,09,08,1, 11.9,1,1, 11.882, 10530.184, 406.611, 52819.204 23/05/23,08:09:02,10,08,1, 11.9,1,1, 11.882, 10530.147, 406.631, 52819.170 23/05/23,08:09:02,11,08,1, 11.9,1,1, 11.882, 10530.182, 406.620, 52819.187 23/05/23,08:09:02,12,08,1, 11.9,1,1, 11.882, 10530.149, 406.626, 52819.175 23/05/23,08:09:02,13,08,1, 11.9,1,1, 11.882, 10530.173, 406.636, 52819.234 23/05/23,08:09:02,14,08,1, 11.9,1,1, 11.882, 10530.161, 406.637, 52819.205 23/05/23,08:09:02,15,08,1, 11.9,1,1, 11.882, 10530.152, 406.629, 52819.241 23/05/23,08:09:02,16,08,1, 11.9,1,1, 11.882, 10530.195, 406.637, 52819.258 23/05/23,08:09:02,17,08,1, 11.9,1,1, 11.882, 10530.162, 406.630, 52819.181 23/05/23,08:09:02,18,08,1, 11.9,1,1, 11.882, 10530.179, 406.647, 52819.242 23/05/23,08:09:02,19,08,1, 11.9,1,1, 11.882, 10530.160, 406.654, 52819.246 23/05/23,08:09:03,00,08,1, 11.8,1,1, 11.881, 10530.156, 406.654, 52819.246 23/05/23,08:09:03,01,08,1, 11.8,1,1, 11.881, 10530.194, 406.649, 52819.251 23/05/23,08:09:03,02,08,1, 11.8,1,1, 11.881, 10530.125, 406.646, 52819.248 23/05/23,08:09:03,03,08,1, 11.8,1,1, 11.881, 10530.144, 406.649, 52819.282 23/05/23,08:09:03,04,08,1, 11.8,1,1, 11.881, 10530.145, 406.659, 52819.243 23/05/23,08:09:03,05,08,1, 11.8,1,1, 11.881, 10530.134, 406.638, 52819.280 23/05/23,08:09:03,06,08,1, 11.8,1,1, 11.881, 10530.129, 406.665, 52819.279 23/05/23,08:09:03,07,08,1, 11.8,1,1, 11.881, 10530.125, 406.640, 52819.243 23/05/23,08:09:03,08,08,1, 11.8,1,1, 11.881, 10530.109, 406.683, 52819.253 23/05/23,08:09:03,09,08,1, 11.8,1,1, 11.881, 10530.132, 406.665, 52819.283 23/05/23,08:09:03,10,08,1, 11.8,1,1, 11.881, 10530.153, 406.693, 52819.254 23/05/23,08:09:03,11,08,1, 11.8,1,1, 11.881, 10530.159, 406.647, 52819.310 23/05/23,08:09:03,12,08,1, 11.8,1,1, 11.881, 10530.129, 406.671, 52819.249 23/05/23,08:09:03,13,08,1, 11.8,1,1, 11.881, 10530.118, 406.687, 52819.237 23/05/23,08:09:03,14,08,1, 11.8,1,1, 11.881, 10530.134, 406.650, 52819.263 23/05/23,08:09:03,15,08,1, 11.8,1,1, 11.881, 10530.124, 406.674, 52819.277 23/05/23,08:09:03,16,08,1, 11.8,1,1, 11.881, 10530.120, 406.653, 52819.273 23/05/23,08:09:03,17,08,1, 11.8,1,1, 11.881, 10530.118, 406.674, 52819.238 23/05/23,08:09:03,18,08,1, 11.8,1,1, 11.881, 10530.133, 406.671, 52819.283 23/05/23,08:09:03,19,08,1, 11.8,1,1, 11.881, 10530.125, 406.671, 52819.254 23/05/23,08:09:04,00,07,1, 11.9,1,1, 11.882, 10530.123, 406.671, 52819.254 23/05/23,08:09:04,01,07,1, 11.9,1,1, 11.882, 10530.132, 406.670, 52819.295 23/05/23,08:09:04,02,07,1, 11.9,1,1, 11.882, 10530.114, 406.678, 52819.281 23/05/23,08:09:04,03,07,1, 11.9,1,1, 11.882, 10530.116, 406.674, 52819.278 23/05/23,08:09:04,04,07,1, 11.9,1,1, 11.882, 10530.117, 406.696, 52819.280 23/05/23,08:09:04,05,07,1, 11.9,1,1, 11.882, 10530.124, 406.676, 52819.256 23/05/23,08:09:04,06,07,1, 11.9,1,1, 11.882, 10530.126, 406.690, 52819.268 23/05/23,08:09:04,07,07,1, 11.9,1,1, 11.882, 10530.096, 406.678, 52819.258 23/05/23,08:09:04,08,07,1, 11.9,1,1, 11.882, 10530.098, 406.664, 52819.252 23/05/23,08:09:04,09,07,1, 11.9,1,1, 11.882, 10530.132, 406.719, 52819.303 23/05/23,08:09:04,10,07,1, 11.9,1,1, 11.882, 10530.108, 406.694, 52819.243 23/05/23,08:09:04,11,07,1, 11.9,1,1, 11.882, 10530.123, 406.720, 52819.282 23/05/23,08:09:04,12,07,1, 11.9,1,1, 11.882, 10530.119, 406.710, 52819.291 23/05/23,08:09:04,13,07,1, 11.9,1,1, 11.882, 10530.097, 406.711, 52819.279 23/05/23,08:09:04,14,07,1, 11.9,1,1, 11.882, 10530.075, 406.703, 52819.270 23/05/23,08:09:04,15,07,1, 11.9,1,1, 11.882, 10530.109, 406.735, 52819.331 23/05/23,08:09:04,16,07,1, 11.9,1,1, 11.882, 10530.072, 406.731, 52819.290 23/05/23,08:09:04,17,07,1, 11.9,1,1, 11.882, 10530.102, 406.724, 52819.318 23/05/23,08:09:04,18,07,1, 11.9,1,1, 11.882, 10530.094, 406.733, 52819.238 23/05/23,08:09:04,19,07,1, 11.9,1,1, 11.882, 10530.069, 406.724, 52819.278 23/05/23,08:09:05,00,08,1, 11.9,1,1, 11.884, 10530.064, 406.724, 52819.278 23/05/23,08:09:05,01,08,1, 11.9,1,1, 11.884, 10530.097, 406.760, 52819.284 23/05/23,08:09:05,02,08,1, 11.9,1,1, 11.884, 10530.079, 406.730, 52819.317 23/05/23,08:09:05,03,08,1, 11.9,1,1, 11.884, 10530.111, 406.734, 52819.288 23/05/23,08:09:05,04,08,1, 11.9,1,1, 11.884, 10530.067, 406.709, 52819.282 23/05/23,08:09:05,05,08,1, 11.9,1,1, 11.884, 10530.069, 406.769, 52819.314 23/05/23,08:09:05,06,08,1, 11.9,1,1, 11.884, 10530.086, 406.750, 52819.332 23/05/23,08:09:05,07,08,1, 11.9,1,1, 11.884, 10530.063, 406.739, 52819.316 23/05/23,08:09:05,08,08,1, 11.9,1,1, 11.884, 10530.062, 406.745, 52819.351 23/05/23,08:09:05,09,08,1, 11.9,1,1, 11.884, 10530.081, 406.763, 52819.331 23/05/23,08:09:05,10,08,1, 11.9,1,1, 11.884, 10530.063, 406.763, 52819.319 23/05/23,08:09:05,11,08,1, 11.9,1,1, 11.884, 10530.052, 406.777, 52819.352 23/05/23,08:09:05,12,08,1, 11.9,1,1, 11.884, 10530.097, 406.763, 52819.356 23/05/23,08:09:05,13,08,1, 11.9,1,1, 11.884, 10530.076, 406.762, 52819.320 23/05/23,08:09:05,14,08,1, 11.9,1,1, 11.884, 10530.058, 406.793, 52819.341 23/05/23,08:09:05,15,08,1, 11.9,1,1, 11.884, 10530.072, 406.783, 52819.360 23/05/23,08:09:05,16,08,1, 11.9,1,1, 11.884, 10530.080, 406.797, 52819.401 23/05/23,08:09:05,17,08,1, 11.9,1,1, 11.884, 10530.073, 406.795, 52819.362 23/05/23,08:09:05,18,08,1, 11.9,1,1, 11.884, 10530.065, 406.801, 52819.378 23/05/23,08:09:05,19,08,1, 11.9,1,1, 11.884, 10530.077, 406.815, 52819.399 23/05/23,08:09:06,00,09,1, 11.9,1,1, 11.883, 10530.072, 406.815, 52819.399 23/05/23,08:09:06,01,09,1, 11.9,1,1, 11.883, 10530.063, 406.814, 52819.391 23/05/23,08:09:06,02,09,1, 11.9,1,1, 11.883, 10530.064, 406.818, 52819.400 23/05/23,08:09:06,03,09,1, 11.9,1,1, 11.883, 10530.054, 406.818, 52819.367 23/05/23,08:09:06,04,09,1, 11.9,1,1, 11.883, 10530.072, 406.811, 52819.429 23/05/23,08:09:06,05,09,1, 11.9,1,1, 11.883, 10530.089, 406.831, 52819.417 23/05/23,08:09:06,06,09,1, 11.9,1,1, 11.883, 10530.088, 406.827, 52819.404 23/05/23,08:09:06,07,09,1, 11.9,1,1, 11.883, 10530.084, 406.838, 52819.389 23/05/23,08:09:06,08,09,1, 11.9,1,1, 11.883, 10530.096, 406.848, 52819.379 23/05/23,08:09:06,09,09,1, 11.9,1,1, 11.883, 10530.065, 406.847, 52819.392 23/05/23,08:09:06,10,09,1, 11.9,1,1, 11.883, 10530.060, 406.844, 52819.378 23/05/23,08:09:06,11,09,1, 11.9,1,1, 11.883, 10530.065, 406.879, 52819.425 23/05/23,08:09:06,12,09,1, 11.9,1,1, 11.883, 10530.059, 406.857, 52819.417 23/05/23,08:09:06,13,09,1, 11.9,1,1, 11.883, 10530.050, 406.844, 52819.420 23/05/23,08:09:06,14,09,1, 11.9,1,1, 11.883, 10530.064, 406.886, 52819.411 23/05/23,08:09:06,15,09,1, 11.9,1,1, 11.883, 10530.057, 406.873, 52819.370 23/05/23,08:09:06,16,09,1, 11.9,1,1, 11.883, 10530.067, 406.857, 52819.399 23/05/23,08:09:06,17,09,1, 11.9,1,1, 11.883, 10530.077, 406.861, 52819.370 23/05/23,08:09:06,18,09,1, 11.9,1,1, 11.883, 10530.070, 406.881, 52819.417 23/05/23,08:09:06,19,09,1, 11.9,1,1, 11.883, 10530.070, 406.885, 52819.404 23/05/23,08:09:07,00,08,1, 11.9,1,1, 11.886, 10530.064, 406.885, 52819.404 23/05/23,08:09:07,01,08,1, 11.9,1,1, 11.886, 10530.066, 406.880, 52819.425 23/05/23,08:09:07,02,08,1, 11.9,1,1, 11.886, 10530.033, 406.889, 52819.435 23/05/23,08:09:07,03,08,1, 11.9,1,1, 11.886, 10530.056, 406.891, 52819.466 23/05/23,08:09:07,04,08,1, 11.9,1,1, 11.886, 10530.066, 406.917, 52819.411 23/05/23,08:09:07,05,08,1, 11.9,1,1, 11.886, 10530.074, 406.913, 52819.461 23/05/23,08:09:07,06,08,1, 11.9,1,1, 11.886, 10530.074, 406.939, 52819.439 23/05/23,08:09:07,07,08,1, 11.9,1,1, 11.886, 10530.086, 406.943, 52819.443 23/05/23,08:09:07,08,08,1, 11.9,1,1, 11.886, 10530.070, 406.917, 52819.457 23/05/23,08:09:07,09,08,1, 11.9,1,1, 11.886, 10530.076, 406.931, 52819.458 23/05/23,08:09:07,10,08,1, 11.9,1,1, 11.886, 10530.052, 406.937, 52819.463 23/05/23,08:09:07,11,08,1, 11.9,1,1, 11.886, 10530.058, 406.936, 52819.491 23/05/23,08:09:07,12,08,1, 11.9,1,1, 11.886, 10530.085, 406.953, 52819.452 23/05/23,08:09:07,13,08,1, 11.9,1,1, 11.886, 10530.071, 406.943, 52819.461 23/05/23,08:09:07,14,08,1, 11.9,1,1, 11.886, 10530.068, 406.955, 52819.455 23/05/23,08:09:07,15,08,1, 11.9,1,1, 11.886, 10530.073, 406.984, 52819.435 23/05/23,08:09:07,16,08,1, 11.9,1,1, 11.886, 10530.088, 406.982, 52819.535 23/05/23,08:09:07,17,08,1, 11.9,1,1, 11.886, 10530.037, 406.983, 52819.466 23/05/23,08:09:07,18,08,1, 11.9,1,1, 11.886, 10530.032, 406.979, 52819.484 23/05/23,08:09:07,19,08,1, 11.9,1,1, 11.886, 10530.049, 406.982, 52819.498 23/05/23,08:09:08,00,08,1, 11.9,1,1, 11.886, 10530.047, 406.982, 52819.498 23/05/23,08:09:08,01,08,1, 11.9,1,1, 11.886, 10530.048, 406.987, 52819.482 23/05/23,08:09:08,02,08,1, 11.9,1,1, 11.886, 10530.077, 407.002, 52819.478 23/05/23,08:09:08,03,08,1, 11.9,1,1, 11.886, 10530.028, 407.005, 52819.473 23/05/23,08:09:08,04,08,1, 11.9,1,1, 11.886, 10530.052, 407.013, 52819.500 23/05/23,08:09:08,05,08,1, 11.9,1,1, 11.886, 10530.052, 407.013, 52819.465 23/05/23,08:09:08,06,08,1, 11.9,1,1, 11.886, 10530.034, 407.011, 52819.532 23/05/23,08:09:08,07,08,1, 11.9,1,1, 11.886, 10530.033, 407.023, 52819.531 23/05/23,08:09:08,08,08,1, 11.9,1,1, 11.886, 10530.026, 407.020, 52819.481 23/05/23,08:09:08,09,08,1, 11.9,1,1, 11.886, 10530.031, 407.003, 52819.536 23/05/23,08:09:08,10,08,1, 11.9,1,1, 11.886, 10530.032, 407.003, 52819.509 23/05/23,08:09:08,11,08,1, 11.9,1,1, 11.886, 10530.025, 407.035, 52819.493 23/05/23,08:09:08,12,08,1, 11.9,1,1, 11.886, 10530.039, 407.062, 52819.520 23/05/23,08:09:08,13,08,1, 11.9,1,1, 11.886, 10530.019, 407.048, 52819.504 23/05/23,08:09:08,14,08,1, 11.9,1,1, 11.886, 10529.999, 407.061, 52819.535 23/05/23,08:09:08,15,08,1, 11.9,1,1, 11.886, 10530.053, 407.068, 52819.511 23/05/23,08:09:08,16,08,1, 11.9,1,1, 11.886, 10530.009, 407.075, 52819.515 23/05/23,08:09:08,17,08,1, 11.9,1,1, 11.886, 10530.023, 407.090, 52819.545 23/05/23,08:09:08,18,08,1, 11.9,1,1, 11.886, 10530.017, 407.084, 52819.530 23/05/23,08:09:08,19,08,1, 11.9,1,1, 11.886, 10529.999, 407.093, 52819.575 23/05/23,08:09:09,00,08,1, 11.9,1,1, 11.885, 10529.997, 407.093, 52819.575 23/05/23,08:09:09,01,08,1, 11.9,1,1, 11.885, 10529.998, 407.104, 52819.549 23/05/23,08:09:09,02,08,1, 11.9,1,1, 11.885, 10530.006, 407.101, 52819.555 23/05/23,08:09:09,03,08,1, 11.9,1,1, 11.885, 10530.006, 407.130, 52819.554 23/05/23,08:09:09,04,08,1, 11.9,1,1, 11.885, 10530.020, 407.129, 52819.517 23/05/23,08:09:09,05,08,1, 11.9,1,1, 11.885, 10530.002, 407.108, 52819.514 23/05/23,08:09:09,06,08,1, 11.9,1,1, 11.885, 10529.992, 407.103, 52819.563 23/05/23,08:09:09,07,08,1, 11.9,1,1, 11.885, 10530.020, 407.145, 52819.562 23/05/23,08:09:09,08,08,1, 11.9,1,1, 11.885, 10529.994, 407.121, 52819.544 23/05/23,08:09:09,09,08,1, 11.9,1,1, 11.885, 10529.991, 407.127, 52819.537 23/05/23,08:09:09,10,08,1, 11.9,1,1, 11.885, 10530.016, 407.134, 52819.553 23/05/23,08:09:09,11,08,1, 11.9,1,1, 11.885, 10529.999, 407.127, 52819.565 23/05/23,08:09:09,12,08,1, 11.9,1,1, 11.885, 10530.019, 407.142, 52819.593 23/05/23,08:09:09,13,08,1, 11.9,1,1, 11.885, 10529.978, 407.139, 52819.549 23/05/23,08:09:09,14,08,1, 11.9,1,1, 11.885, 10530.008, 407.126, 52819.585 23/05/23,08:09:09,15,08,1, 11.9,1,1, 11.885, 10529.995, 407.139, 52819.550 23/05/23,08:09:09,16,08,1, 11.9,1,1, 11.885, 10529.988, 407.143, 52819.609 23/05/23,08:09:09,17,08,1, 11.9,1,1, 11.885, 10529.982, 407.133, 52819.582 23/05/23,08:09:09,18,08,1, 11.9,1,1, 11.885, 10529.993, 407.159, 52819.618 23/05/23,08:09:09,19,08,1, 11.9,1,1, 11.885, 10529.976, 407.148, 52819.588 23/05/23,08:09:10,00,08,1, 11.8,1,1, 11.885, 10529.972, 407.148, 52819.588 23/05/23,08:09:10,01,08,1, 11.8,1,1, 11.885, 10529.982, 407.129, 52819.554 23/05/23,08:09:10,02,08,1, 11.8,1,1, 11.885, 10529.974, 407.159, 52819.559 23/05/23,08:09:10,03,08,1, 11.8,1,1, 11.885, 10529.951, 407.148, 52819.544 23/05/23,08:09:10,04,08,1, 11.8,1,1, 11.885, 10529.964, 407.185, 52819.602 23/05/23,08:09:10,05,08,1, 11.8,1,1, 11.885, 10529.947, 407.164, 52819.576 23/05/23,08:09:10,06,08,1, 11.8,1,1, 11.885, 10529.970, 407.153, 52819.553 23/05/23,08:09:10,07,08,1, 11.8,1,1, 11.885, 10529.968, 407.186, 52819.614 23/05/23,08:09:10,08,08,1, 11.8,1,1, 11.885, 10529.959, 407.161, 52819.588 23/05/23,08:09:10,09,08,1, 11.8,1,1, 11.885, 10529.946, 407.189, 52819.577 23/05/23,08:09:10,10,08,1, 11.8,1,1, 11.885, 10529.946, 407.180, 52819.632 23/05/23,08:09:10,11,08,1, 11.8,1,1, 11.885, 10529.960, 407.188, 52819.546 23/05/23,08:09:10,12,08,1, 11.8,1,1, 11.885, 10529.964, 407.194, 52819.611 23/05/23,08:09:10,13,08,1, 11.8,1,1, 11.885, 10529.957, 407.183, 52819.604 23/05/23,08:09:10,14,08,1, 11.8,1,1, 11.885, 10529.957, 407.175, 52819.572 23/05/23,08:09:10,15,08,1, 11.8,1,1, 11.885, 10529.971, 407.201, 52819.615 23/05/23,08:09:10,16,08,1, 11.8,1,1, 11.885, 10529.931, 407.181, 52819.620 23/05/23,08:09:10,17,08,1, 11.8,1,1, 11.885, 10529.954, 407.205, 52819.583 23/05/23,08:09:10,18,08,1, 11.8,1,1, 11.885, 10529.948, 407.216, 52819.547 23/05/23,08:09:10,19,08,1, 11.8,1,1, 11.885, 10529.941, 407.205, 52819.596 23/05/23,08:09:11,00,09,1, 11.9,1,1, 11.886, 10529.939, 407.205, 52819.596 23/05/23,08:09:11,01,09,1, 11.9,1,1, 11.886, 10529.928, 407.215, 52819.601 23/05/23,08:09:11,02,09,1, 11.9,1,1, 11.886, 10529.928, 407.213, 52819.574 23/05/23,08:09:11,03,09,1, 11.9,1,1, 11.886, 10529.936, 407.226, 52819.616 23/05/23,08:09:11,04,09,1, 11.9,1,1, 11.886, 10529.937, 407.228, 52819.563 23/05/23,08:09:11,05,09,1, 11.9,1,1, 11.886, 10529.973, 407.260, 52819.612 23/05/23,08:09:11,06,09,1, 11.9,1,1, 11.886, 10529.943, 407.251, 52819.585 23/05/23,08:09:11,07,09,1, 11.9,1,1, 11.886, 10529.954, 407.248, 52819.595 23/05/23,08:09:11,08,09,1, 11.9,1,1, 11.886, 10529.925, 407.252, 52819.590 23/05/23,08:09:11,09,09,1, 11.9,1,1, 11.886, 10529.923, 407.239, 52819.584 23/05/23,08:09:11,10,09,1, 11.9,1,1, 11.886, 10529.932, 407.256, 52819.594 23/05/23,08:09:11,11,09,1, 11.9,1,1, 11.886, 10529.939, 407.236, 52819.650 23/05/23,08:09:11,12,09,1, 11.9,1,1, 11.886, 10529.901, 407.230, 52819.587 23/05/23,08:09:11,13,09,1, 11.9,1,1, 11.886, 10529.911, 407.241, 52819.622 23/05/23,08:09:11,14,09,1, 11.9,1,1, 11.886, 10529.898, 407.220, 52819.611 23/05/23,08:09:11,15,09,1, 11.9,1,1, 11.886, 10529.933, 407.264, 52819.625 23/05/23,08:09:11,16,09,1, 11.9,1,1, 11.886, 10529.928, 407.268, 52819.606 23/05/23,08:09:11,17,09,1, 11.9,1,1, 11.886, 10529.922, 407.267, 52819.640 23/05/23,08:09:11,18,09,1, 11.9,1,1, 11.886, 10529.912, 407.263, 52819.640 23/05/23,08:09:11,19,09,1, 11.9,1,1, 11.886, 10529.917, 407.273, 52819.659 23/05/23,08:09:12,00,08,1, 11.9,1,1, 11.888, 10529.914, 407.273, 52819.659 23/05/23,08:09:12,01,08,1, 11.9,1,1, 11.888, 10529.916, 407.267, 52819.633 23/05/23,08:09:12,02,08,1, 11.9,1,1, 11.888, 10529.912, 407.274, 52819.647 23/05/23,08:09:12,03,08,1, 11.9,1,1, 11.888, 10529.929, 407.278, 52819.643 23/05/23,08:09:12,04,08,1, 11.9,1,1, 11.888, 10529.921, 407.272, 52819.632 23/05/23,08:09:12,05,08,1, 11.9,1,1, 11.888, 10529.924, 407.270, 52819.656 23/05/23,08:09:12,06,08,1, 11.9,1,1, 11.888, 10529.911, 407.241, 52819.686 23/05/23,08:09:12,07,08,1, 11.9,1,1, 11.888, 10529.941, 407.253, 52819.625 23/05/23,08:09:12,08,08,1, 11.9,1,1, 11.888, 10529.957, 407.262, 52819.684 23/05/23,08:09:12,09,08,1, 11.9,1,1, 11.888, 10529.942, 407.251, 52819.612 23/05/23,08:09:12,10,08,1, 11.9,1,1, 11.888, 10529.942, 407.242, 52819.621 23/05/23,08:09:12,11,08,1, 11.9,1,1, 11.888, 10529.962, 407.279, 52819.677 23/05/23,08:09:12,12,08,1, 11.9,1,1, 11.888, 10529.952, 407.283, 52819.645 23/05/23,08:09:12,13,08,1, 11.9,1,1, 11.888, 10529.957, 407.301, 52819.671 23/05/23,08:09:12,14,08,1, 11.9,1,1, 11.888, 10529.938, 407.268, 52819.630 23/05/23,08:09:12,15,08,1, 11.9,1,1, 11.888, 10529.955, 407.278, 52819.673 23/05/23,08:09:12,16,08,1, 11.9,1,1, 11.888, 10529.977, 407.290, 52819.641 23/05/23,08:09:12,17,08,1, 11.9,1,1, 11.888, 10529.947, 407.283, 52819.620 23/05/23,08:09:12,18,08,1, 11.9,1,1, 11.888, 10529.992, 407.279, 52819.630 23/05/23,08:09:12,19,08,1, 11.9,1,1, 11.888, 10529.974, 407.258, 52819.656 23/05/23,08:09:13,00,09,1, 12.0,1,1, 11.883, 10529.972, 407.258, 52819.656 23/05/23,08:09:13,01,09,1, 12.0,1,1, 11.883, 10529.987, 407.274, 52819.672 23/05/23,08:09:13,02,09,1, 12.0,1,1, 11.883, 10529.973, 407.272, 52819.629 23/05/23,08:09:13,03,09,1, 12.0,1,1, 11.883, 10529.990, 407.266, 52819.649 23/05/23,08:09:13,04,09,1, 12.0,1,1, 11.883, 10529.964, 407.266, 52819.645 23/05/23,08:09:13,05,09,1, 12.0,1,1, 11.883, 10529.985, 407.275, 52819.651 23/05/23,08:09:13,06,09,1, 12.0,1,1, 11.883, 10529.984, 407.307, 52819.655 23/05/23,08:09:13,07,09,1, 12.0,1,1, 11.883, 10529.959, 407.273, 52819.642 23/05/23,08:09:13,08,09,1, 12.0,1,1, 11.883, 10529.986, 407.287, 52819.663 23/05/23,08:09:13,09,09,1, 12.0,1,1, 11.883, 10529.993, 407.290, 52819.669 23/05/23,08:09:13,10,09,1, 12.0,1,1, 11.883, 10530.003, 407.298, 52819.668 23/05/23,08:09:13,11,09,1, 12.0,1,1, 11.883, 10530.000, 407.291, 52819.652 23/05/23,08:09:13,12,09,1, 12.0,1,1, 11.883, 10529.992, 407.304, 52819.708 23/05/23,08:09:13,13,09,1, 12.0,1,1, 11.883, 10530.006, 407.293, 52819.629 23/05/23,08:09:13,14,09,1, 12.0,1,1, 11.883, 10529.967, 407.309, 52819.641 23/05/23,08:09:13,15,09,1, 12.0,1,1, 11.883, 10529.970, 407.299, 52819.655 23/05/23,08:09:13,16,09,1, 12.0,1,1, 11.883, 10529.986, 407.297, 52819.649 23/05/23,08:09:13,17,09,1, 12.0,1,1, 11.883, 10529.983, 407.303, 52819.663 23/05/23,08:09:13,18,09,1, 12.0,1,1, 11.883, 10530.014, 407.313, 52819.648 23/05/23,08:09:13,19,09,1, 12.0,1,1, 11.883, 10530.003, 407.304, 52819.614 23/05/23,08:09:14,00,09,1, 11.9,1,1, 11.882, 10529.997, 407.304, 52819.614 23/05/23,08:09:14,01,09,1, 11.9,1,1, 11.882, 10529.987, 407.311, 52819.651 23/05/23,08:09:14,02,09,1, 11.9,1,1, 11.882, 10529.995, 407.351, 52819.654 23/05/23,08:09:14,03,09,1, 11.9,1,1, 11.882, 10529.977, 407.323, 52819.662 23/05/23,08:09:14,04,09,1, 11.9,1,1, 11.882, 10529.996, 407.326, 52819.634 23/05/23,08:09:14,05,09,1, 11.9,1,1, 11.882, 10530.010, 407.337, 52819.686 23/05/23,08:09:14,06,09,1, 11.9,1,1, 11.882, 10529.996, 407.343, 52819.670 23/05/23,08:09:14,07,09,1, 11.9,1,1, 11.882, 10529.987, 407.339, 52819.674 23/05/23,08:09:14,08,09,1, 11.9,1,1, 11.882, 10530.014, 407.333, 52819.677 23/05/23,08:09:14,09,09,1, 11.9,1,1, 11.882, 10529.976, 407.353, 52819.708 23/05/23,08:09:14,10,09,1, 11.9,1,1, 11.882, 10530.009, 407.338, 52819.658 23/05/23,08:09:14,11,09,1, 11.9,1,1, 11.882, 10530.010, 407.349, 52819.665 23/05/23,08:09:14,12,09,1, 11.9,1,1, 11.882, 10530.001, 407.358, 52819.638 23/05/23,08:09:14,13,09,1, 11.9,1,1, 11.882, 10530.011, 407.337, 52819.650 23/05/23,08:09:14,14,09,1, 11.9,1,1, 11.882, 10530.022, 407.353, 52819.678 23/05/23,08:09:14,15,09,1, 11.9,1,1, 11.882, 10530.011, 407.344, 52819.649 23/05/23,08:09:14,16,09,1, 11.9,1,1, 11.882, 10529.998, 407.380, 52819.698 23/05/23,08:09:14,17,09,1, 11.9,1,1, 11.882, 10530.020, 407.375, 52819.683 23/05/23,08:09:14,18,09,1, 11.9,1,1, 11.882, 10530.023, 407.349, 52819.645 23/05/23,08:09:14,19,09,1, 11.9,1,1, 11.882, 10530.027, 407.373, 52819.678 23/05/23,08:09:15,00,09,1, 11.8,1,1, 11.884, 10530.022, 407.373, 52819.678 23/05/23,08:09:15,01,09,1, 11.8,1,1, 11.884, 10530.020, 407.389, 52819.657 23/05/23,08:09:15,02,09,1, 11.8,1,1, 11.884, 10530.019, 407.395, 52819.659 23/05/23,08:09:15,03,09,1, 11.8,1,1, 11.884, 10530.013, 407.389, 52819.705 23/05/23,08:09:15,04,09,1, 11.8,1,1, 11.884, 10530.041, 407.388, 52819.661 23/05/23,08:09:15,05,09,1, 11.8,1,1, 11.884, 10530.008, 407.397, 52819.679 23/05/23,08:09:15,06,09,1, 11.8,1,1, 11.884, 10530.031, 407.399, 52819.710 23/05/23,08:09:15,07,09,1, 11.8,1,1, 11.884, 10530.042, 407.390, 52819.692 23/05/23,08:09:15,08,09,1, 11.8,1,1, 11.884, 10530.010, 407.377, 52819.699 23/05/23,08:09:15,09,09,1, 11.8,1,1, 11.884, 10530.024, 407.384, 52819.669 23/05/23,08:09:15,10,09,1, 11.8,1,1, 11.884, 10530.031, 407.379, 52819.715 23/05/23,08:09:15,11,09,1, 11.8,1,1, 11.884, 10530.035, 407.400, 52819.710 23/05/23,08:09:15,12,09,1, 11.8,1,1, 11.884, 10529.998, 407.388, 52819.679 23/05/23,08:09:15,13,09,1, 11.8,1,1, 11.884, 10530.032, 407.412, 52819.717 23/05/23,08:09:15,14,09,1, 11.8,1,1, 11.884, 10530.041, 407.409, 52819.741 23/05/23,08:09:15,15,09,1, 11.8,1,1, 11.884, 10530.014, 407.403, 52819.716 23/05/23,08:09:15,16,09,1, 11.8,1,1, 11.884, 10530.013, 407.396, 52819.687 23/05/23,08:09:15,17,09,1, 11.8,1,1, 11.884, 10530.032, 407.391, 52819.710 23/05/23,08:09:15,18,09,1, 11.8,1,1, 11.884, 10530.028, 407.396, 52819.665 23/05/23,08:09:15,19,09,1, 11.8,1,1, 11.884, 10530.055, 407.397, 52819.742 23/05/23,08:09:16,00,09,1, 11.9,1,1, 11.883, 10530.047, 407.397, 52819.742 23/05/23,08:09:16,01,09,1, 11.9,1,1, 11.883, 10530.019, 407.419, 52819.757 23/05/23,08:09:16,02,09,1, 11.9,1,1, 11.883, 10530.045, 407.419, 52819.722 23/05/23,08:09:16,03,09,1, 11.9,1,1, 11.883, 10530.019, 407.406, 52819.726 23/05/23,08:09:16,04,09,1, 11.9,1,1, 11.883, 10530.049, 407.409, 52819.744 23/05/23,08:09:16,05,09,1, 11.9,1,1, 11.883, 10530.011, 407.390, 52819.724 23/05/23,08:09:16,06,09,1, 11.9,1,1, 11.883, 10530.024, 407.396, 52819.679 23/05/23,08:09:16,07,09,1, 11.9,1,1, 11.883, 10530.018, 407.418, 52819.735 23/05/23,08:09:16,08,09,1, 11.9,1,1, 11.883, 10530.022, 407.369, 52819.550 23/05/23,08:09:16,09,09,1, 11.9,1,1, 11.883, 10530.000, 407.439, 52819.800 23/05/23,08:09:16,10,09,1, 11.9,1,1, 11.883, 10530.034, 407.414, 52819.802 23/05/23,08:09:16,11,09,1, 11.9,1,1, 11.883, 10529.984, 407.423, 52819.807 23/05/23,08:09:16,12,09,1, 11.9,1,1, 11.883, 10530.013, 407.432, 52819.673 23/05/23,08:09:16,13,09,1, 11.9,1,1, 11.883, 10530.017, 407.424, 52819.729 23/05/23,08:09:16,14,09,1, 11.9,1,1, 11.883, 10530.035, 407.428, 52819.751 23/05/23,08:09:16,15,09,1, 11.9,1,1, 11.883, 10530.021, 407.443, 52819.747 23/05/23,08:09:16,16,09,1, 11.9,1,1, 11.883, 10530.026, 407.449, 52819.724 23/05/23,08:09:16,17,09,1, 11.9,1,1, 11.883, 10530.046, 407.433, 52819.709 23/05/23,08:09:16,18,09,1, 11.9,1,1, 11.883, 10530.028, 407.431, 52819.703 23/05/23,08:09:16,19,09,1, 11.9,1,1, 11.883, 10530.034, 407.419, 52819.741 23/05/23,08:09:17,00,09,1, 11.9,1,1, 11.889, 10530.031, 407.419, 52819.741 23/05/23,08:09:17,01,09,1, 11.9,1,1, 11.889, 10530.047, 407.427, 52819.733 23/05/23,08:09:17,02,09,1, 11.9,1,1, 11.889, 10530.036, 407.446, 52819.733 23/05/23,08:09:17,03,09,1, 11.9,1,1, 11.889, 10530.055, 407.432, 52819.725 23/05/23,08:09:17,04,09,1, 11.9,1,1, 11.889, 10530.068, 407.447, 52819.705 23/05/23,08:09:17,05,09,1, 11.9,1,1, 11.889, 10530.048, 407.426, 52819.736 23/05/23,08:09:17,06,09,1, 11.9,1,1, 11.889, 10530.058, 407.441, 52819.728 23/05/23,08:09:17,07,09,1, 11.9,1,1, 11.889, 10530.052, 407.433, 52819.736 23/05/23,08:09:17,08,09,1, 11.9,1,1, 11.889, 10530.052, 407.424, 52819.752 23/05/23,08:09:17,09,09,1, 11.9,1,1, 11.889, 10530.053, 407.430, 52819.763 23/05/23,08:09:17,10,09,1, 11.9,1,1, 11.889, 10530.074, 407.443, 52819.736 23/05/23,08:09:17,11,09,1, 11.9,1,1, 11.889, 10530.035, 407.420, 52819.710 23/05/23,08:09:17,12,09,1, 11.9,1,1, 11.889, 10530.056, 407.426, 52819.743 23/05/23,08:09:17,13,09,1, 11.9,1,1, 11.889, 10530.054, 407.436, 52819.763 23/05/23,08:09:17,14,09,1, 11.9,1,1, 11.889, 10530.074, 407.427, 52819.767 23/05/23,08:09:17,15,09,1, 11.9,1,1, 11.889, 10530.062, 407.423, 52819.724 23/05/23,08:09:17,16,09,1, 11.9,1,1, 11.889, 10530.044, 407.412, 52819.736 23/05/23,08:09:17,17,09,1, 11.9,1,1, 11.889, 10530.055, 407.410, 52819.748 23/05/23,08:09:17,18,09,1, 11.9,1,1, 11.889, 10530.069, 407.419, 52819.754 23/05/23,08:09:17,19,09,1, 11.9,1,1, 11.889, 10530.024, 407.410, 52819.773 23/05/23,08:09:18,00,09,1, 11.9,1,1, 11.886, 10530.022, 407.410, 52819.773 23/05/23,08:09:18,01,09,1, 11.9,1,1, 11.886, 10530.043, 407.394, 52819.753 23/05/23,08:09:18,02,09,1, 11.9,1,1, 11.886, 10530.052, 407.378, 52819.761 23/05/23,08:09:18,03,09,1, 11.9,1,1, 11.886, 10530.056, 407.386, 52819.726 23/05/23,08:09:18,04,09,1, 11.9,1,1, 11.886, 10530.075, 407.392, 52819.726 23/05/23,08:09:18,05,09,1, 11.9,1,1, 11.886, 10530.043, 407.374, 52819.710 23/05/23,08:09:18,06,09,1, 11.9,1,1, 11.886, 10530.044, 407.377, 52819.724 23/05/23,08:09:18,07,09,1, 11.9,1,1, 11.886, 10530.062, 407.379, 52819.721 23/05/23,08:09:18,08,09,1, 11.9,1,1, 11.886, 10530.073, 407.367, 52819.765 23/05/23,08:09:18,09,09,1, 11.9,1,1, 11.886, 10530.075, 407.373, 52819.736 23/05/23,08:09:18,10,09,1, 11.9,1,1, 11.886, 10530.062, 407.380, 52819.757 23/05/23,08:09:18,11,09,1, 11.9,1,1, 11.886, 10530.080, 407.359, 52819.724 23/05/23,08:09:18,12,09,1, 11.9,1,1, 11.886, 10530.078, 407.374, 52819.782 23/05/23,08:09:18,13,09,1, 11.9,1,1, 11.886, 10530.062, 407.361, 52819.738 23/05/23,08:09:18,14,09,1, 11.9,1,1, 11.886, 10530.087, 407.336, 52819.696 23/05/23,08:09:18,15,09,1, 11.9,1,1, 11.886, 10530.081, 407.354, 52819.742 23/05/23,08:09:18,16,09,1, 11.9,1,1, 11.886, 10530.090, 407.340, 52819.724 23/05/23,08:09:18,17,09,1, 11.9,1,1, 11.886, 10530.092, 407.330, 52819.752 23/05/23,08:09:18,18,09,1, 11.9,1,1, 11.886, 10530.088, 407.346, 52819.731 23/05/23,08:09:18,19,09,1, 11.9,1,1, 11.886, 10530.095, 407.308, 52819.711 23/05/23,08:09:19,00,09,1, 12.0,1,1, 11.886, 10530.089, 407.308, 52819.711 23/05/23,08:09:19,01,09,1, 12.0,1,1, 11.886, 10530.102, 407.325, 52819.716 23/05/23,08:09:19,02,09,1, 12.0,1,1, 11.886, 10530.095, 407.293, 52819.707 23/05/23,08:09:19,03,09,1, 12.0,1,1, 11.886, 10530.096, 407.287, 52819.754 23/05/23,08:09:19,04,09,1, 12.0,1,1, 11.886, 10530.111, 407.278, 52819.746 23/05/23,08:09:19,05,09,1, 12.0,1,1, 11.886, 10530.105, 407.316, 52819.739 23/05/23,08:09:19,06,09,1, 12.0,1,1, 11.886, 10530.099, 407.310, 52819.741 23/05/23,08:09:19,07,09,1, 12.0,1,1, 11.886, 10530.100, 407.263, 52819.711 23/05/23,08:09:19,08,09,1, 12.0,1,1, 11.886, 10530.103, 407.280, 52819.715 23/05/23,08:09:19,09,09,1, 12.0,1,1, 11.886, 10530.119, 407.252, 52819.763 23/05/23,08:09:19,10,09,1, 12.0,1,1, 11.886, 10530.130, 407.257, 52819.713 23/05/23,08:09:19,11,09,1, 12.0,1,1, 11.886, 10530.113, 407.262, 52819.738 23/05/23,08:09:19,12,09,1, 12.0,1,1, 11.886, 10530.108, 407.238, 52819.782 23/05/23,08:09:19,13,09,1, 12.0,1,1, 11.886, 10530.136, 407.255, 52819.734 23/05/23,08:09:19,14,09,1, 12.0,1,1, 11.886, 10530.127, 407.250, 52819.769 23/05/23,08:09:19,15,09,1, 12.0,1,1, 11.886, 10530.127, 407.220, 52819.746 23/05/23,08:09:19,16,09,1, 12.0,1,1, 11.886, 10530.119, 407.237, 52819.690 23/05/23,08:09:19,17,09,1, 12.0,1,1, 11.886, 10530.097, 407.195, 52819.722 23/05/23,08:09:19,18,09,1, 12.0,1,1, 11.886, 10530.096, 407.201, 52819.676 23/05/23,08:09:19,19,09,1, 12.0,1,1, 11.886, 10530.113, 407.198, 52819.697 23/05/23,08:09:20,00,09,1, 11.9,1,1, 11.886, 10530.106, 407.198, 52819.697 23/05/23,08:09:20,01,09,1, 11.9,1,1, 11.886, 10530.129, 407.211, 52819.709 23/05/23,08:09:20,02,09,1, 11.9,1,1, 11.886, 10530.138, 407.187, 52819.706 23/05/23,08:09:20,03,09,1, 11.9,1,1, 11.886, 10530.138, 407.169, 52819.714 23/05/23,08:09:20,04,09,1, 11.9,1,1, 11.886, 10530.135, 407.153, 52819.651 23/05/23,08:09:20,05,09,1, 11.9,1,1, 11.886, 10530.132, 407.146, 52819.489 23/05/23,08:09:20,06,09,1, 11.9,1,1, 11.886, 10530.125, 407.147, 52819.734 23/05/23,08:09:20,07,09,1, 11.9,1,1, 11.886, 10530.115, 407.168, 52819.732 23/05/23,08:09:20,08,09,1, 11.9,1,1, 11.886, 10530.124, 407.160, 52819.693 23/05/23,08:09:20,09,09,1, 11.9,1,1, 11.886, 10530.108, 407.135, 52819.690 23/05/23,08:09:20,10,09,1, 11.9,1,1, 11.886, 10530.135, 407.114, 52819.703 23/05/23,08:09:20,11,09,1, 11.9,1,1, 11.886, 10530.141, 407.107, 52819.705 23/05/23,08:09:20,12,09,1, 11.9,1,1, 11.886, 10530.135, 407.108, 52819.700 23/05/23,08:09:20,13,09,1, 11.9,1,1, 11.886, 10530.132, 407.109, 52819.673 23/05/23,08:09:20,14,09,1, 11.9,1,1, 11.886, 10530.122, 407.097, 52819.670 23/05/23,08:09:20,15,09,1, 11.9,1,1, 11.886, 10530.151, 407.112, 52819.722 23/05/23,08:09:20,16,09,1, 11.9,1,1, 11.886, 10530.144, 407.107, 52819.669 23/05/23,08:09:20,17,09,1, 11.9,1,1, 11.886, 10530.150, 407.096, 52819.685 23/05/23,08:09:20,18,09,1, 11.9,1,1, 11.886, 10530.156, 407.082, 52819.666 23/05/23,08:09:20,19,09,1, 11.9,1,1, 11.886, 10530.157, 407.089, 52819.687 23/05/23,08:09:21,00,10,1, 11.9,1,1, 11.882, 10530.156, 407.089, 52819.687 23/05/23,08:09:21,01,10,1, 11.9,1,1, 11.882, 10530.143, 407.046, 52819.693 23/05/23,08:09:21,02,10,1, 11.9,1,1, 11.882, 10530.181, 407.047, 52819.672 23/05/23,08:09:21,03,10,1, 11.9,1,1, 11.882, 10530.141, 407.026, 52819.626 23/05/23,08:09:21,04,10,1, 11.9,1,1, 11.882, 10530.155, 407.028, 52819.707 23/05/23,08:09:21,05,10,1, 11.9,1,1, 11.882, 10530.158, 407.018, 52819.680 23/05/23,08:09:21,06,10,1, 11.9,1,1, 11.882, 10530.155, 407.002, 52819.687 23/05/23,08:09:21,07,10,1, 11.9,1,1, 11.882, 10530.172, 407.025, 52819.696 23/05/23,08:09:21,08,10,1, 11.9,1,1, 11.882, 10530.178, 406.998, 52819.660 23/05/23,08:09:21,09,10,1, 11.9,1,1, 11.882, 10530.174, 407.002, 52819.663 23/05/23,08:09:21,10,10,1, 11.9,1,1, 11.882, 10530.173, 406.970, 52819.674 23/05/23,08:09:21,11,10,1, 11.9,1,1, 11.882, 10530.159, 406.977, 52819.672 23/05/23,08:09:21,12,10,1, 11.9,1,1, 11.882, 10530.191, 406.950, 52819.655 23/05/23,08:09:21,13,10,1, 11.9,1,1, 11.882, 10530.185, 406.929, 52819.659 23/05/23,08:09:21,14,10,1, 11.9,1,1, 11.882, 10530.172, 406.955, 52819.675 23/05/23,08:09:21,15,10,1, 11.9,1,1, 11.882, 10530.211, 406.939, 52819.717 23/05/23,08:09:21,16,10,1, 11.9,1,1, 11.882, 10530.204, 406.912, 52819.672 23/05/23,08:09:21,17,10,1, 11.9,1,1, 11.882, 10530.201, 406.929, 52819.686 23/05/23,08:09:21,18,10,1, 11.9,1,1, 11.882, 10530.197, 406.903, 52819.668 23/05/23,08:09:21,19,10,1, 11.9,1,1, 11.882, 10530.216, 406.907, 52819.684 23/05/23,08:09:22,00,09,1, 11.9,1,1, 11.887, 10530.214, 406.907, 52819.684 23/05/23,08:09:22,01,09,1, 11.9,1,1, 11.887, 10530.207, 406.890, 52819.606 23/05/23,08:09:22,02,09,1, 11.9,1,1, 11.887, 10530.197, 406.871, 52819.641 23/05/23,08:09:22,03,09,1, 11.9,1,1, 11.887, 10530.197, 406.865, 52819.605 23/05/23,08:09:22,04,09,1, 11.9,1,1, 11.887, 10530.207, 406.864, 52819.653 23/05/23,08:09:22,05,09,1, 11.9,1,1, 11.887, 10530.209, 406.873, 52819.625 23/05/23,08:09:22,06,09,1, 11.9,1,1, 11.887, 10530.209, 406.838, 52819.655 23/05/23,08:09:22,07,09,1, 11.9,1,1, 11.887, 10530.203, 406.860, 52819.671 23/05/23,08:09:22,08,09,1, 11.9,1,1, 11.887, 10530.203, 406.843, 52819.635 23/05/23,08:09:22,09,09,1, 11.9,1,1, 11.887, 10530.178, 406.846, 52819.634 23/05/23,08:09:22,10,09,1, 11.9,1,1, 11.887, 10530.193, 406.813, 52819.605 23/05/23,08:09:22,11,09,1, 11.9,1,1, 11.887, 10530.207, 406.828, 52819.625 23/05/23,08:09:22,12,09,1, 11.9,1,1, 11.887, 10530.192, 406.822, 52819.613 23/05/23,08:09:22,13,09,1, 11.9,1,1, 11.887, 10530.215, 406.782, 52819.611 23/05/23,08:09:22,14,09,1, 11.9,1,1, 11.887, 10530.240, 406.797, 52819.655 23/05/23,08:09:22,15,09,1, 11.9,1,1, 11.887, 10530.225, 406.791, 52819.637 23/05/23,08:09:22,16,09,1, 11.9,1,1, 11.887, 10530.225, 406.782, 52819.587 23/05/23,08:09:22,17,09,1, 11.9,1,1, 11.887, 10530.226, 406.741, 52819.598 23/05/23,08:09:22,18,09,1, 11.9,1,1, 11.887, 10530.240, 406.766, 52819.667 23/05/23,08:09:22,19,09,1, 11.9,1,1, 11.887, 10530.237, 406.746, 52819.640 23/05/23,08:09:23,00,10,1, 11.9,1,1, 11.881, 10530.231, 406.746, 52819.640 23/05/23,08:09:23,01,10,1, 11.9,1,1, 11.881, 10530.263, 406.736, 52819.649 23/05/23,08:09:23,02,10,1, 11.9,1,1, 11.881, 10530.248, 406.711, 52819.683 23/05/23,08:09:23,03,10,1, 11.9,1,1, 11.881, 10530.230, 406.753, 52819.646 23/05/23,08:09:23,04,10,1, 11.9,1,1, 11.881, 10530.235, 406.706, 52819.600 23/05/23,08:09:23,05,10,1, 11.9,1,1, 11.881, 10530.221, 406.730, 52819.785 23/05/23,08:09:23,06,10,1, 11.9,1,1, 11.881, 10530.273, 406.703, 52819.726 23/05/23,08:09:23,07,10,1, 11.9,1,1, 11.881, 10530.238, 406.689, 52819.620 23/05/23,08:09:23,08,10,1, 11.9,1,1, 11.881, 10530.222, 406.694, 52819.639 23/05/23,08:09:23,09,10,1, 11.9,1,1, 11.881, 10530.243, 406.664, 52819.647 23/05/23,08:09:23,10,10,1, 11.9,1,1, 11.881, 10530.227, 406.673, 52819.657 23/05/23,08:09:23,11,10,1, 11.9,1,1, 11.881, 10530.251, 406.679, 52819.630 23/05/23,08:09:23,12,10,1, 11.9,1,1, 11.881, 10530.254, 406.649, 52819.628 23/05/23,08:09:23,13,10,1, 11.9,1,1, 11.881, 10530.261, 406.611, 52819.594 23/05/23,08:09:23,14,10,1, 11.9,1,1, 11.881, 10530.254, 406.646, 52819.641 23/05/23,08:09:23,15,10,1, 11.9,1,1, 11.881, 10530.273, 406.599, 52819.615 23/05/23,08:09:23,16,10,1, 11.9,1,1, 11.881, 10530.283, 406.600, 52819.620 23/05/23,08:09:23,17,10,1, 11.9,1,1, 11.881, 10530.254, 406.620, 52819.641 23/05/23,08:09:23,18,10,1, 11.9,1,1, 11.881, 10530.285, 406.614, 52819.671 23/05/23,08:09:23,19,10,1, 11.9,1,1, 11.881, 10530.282, 406.583, 52819.629 23/05/23,08:09:24,00,09,1, 11.9,1,1, 11.890, 10530.281, 406.583, 52819.629 23/05/23,08:09:24,01,09,1, 11.9,1,1, 11.890, 10530.284, 406.583, 52819.589 23/05/23,08:09:24,02,09,1, 11.9,1,1, 11.890, 10530.272, 406.569, 52819.631 23/05/23,08:09:24,03,09,1, 11.9,1,1, 11.890, 10530.327, 406.565, 52819.592 23/05/23,08:09:24,04,09,1, 11.9,1,1, 11.890, 10530.273, 406.561, 52819.600 23/05/23,08:09:24,05,09,1, 11.9,1,1, 11.890, 10530.290, 406.524, 52819.640 23/05/23,08:09:24,06,09,1, 11.9,1,1, 11.890, 10530.292, 406.524, 52819.602 23/05/23,08:09:24,07,09,1, 11.9,1,1, 11.890, 10530.297, 406.528, 52819.629 23/05/23,08:09:24,08,09,1, 11.9,1,1, 11.890, 10530.288, 406.539, 52819.596 23/05/23,08:09:24,09,09,1, 11.9,1,1, 11.890, 10530.297, 406.517, 52819.634 23/05/23,08:09:24,10,09,1, 11.9,1,1, 11.890, 10530.303, 406.513, 52819.597 23/05/23,08:09:24,11,09,1, 11.9,1,1, 11.890, 10530.301, 406.495, 52819.621 23/05/23,08:09:24,12,09,1, 11.9,1,1, 11.890, 10530.327, 406.504, 52819.630 23/05/23,08:09:24,13,09,1, 11.9,1,1, 11.890, 10530.317, 406.498, 52819.594 23/05/23,08:09:24,14,09,1, 11.9,1,1, 11.890, 10530.326, 406.454, 52819.573 23/05/23,08:09:24,15,09,1, 11.9,1,1, 11.890, 10530.302, 406.469, 52819.628 23/05/23,08:09:24,16,09,1, 11.9,1,1, 11.890, 10530.301, 406.457, 52819.579 23/05/23,08:09:24,17,09,1, 11.9,1,1, 11.890, 10530.308, 406.469, 52819.584 23/05/23,08:09:24,18,09,1, 11.9,1,1, 11.890, 10530.334, 406.455, 52819.617 23/05/23,08:09:24,19,09,1, 11.9,1,1, 11.890, 10530.310, 406.444, 52819.588 23/05/23,08:09:25,00,09,1, 11.9,1,1, 11.887, 10530.306, 406.444, 52819.588 23/05/23,08:09:25,01,09,1, 11.9,1,1, 11.887, 10530.311, 406.412, 52819.612 23/05/23,08:09:25,02,09,1, 11.9,1,1, 11.887, 10530.310, 406.423, 52819.573 23/05/23,08:09:25,03,09,1, 11.9,1,1, 11.887, 10530.300, 406.422, 52819.603 23/05/23,08:09:25,04,09,1, 11.9,1,1, 11.887, 10530.292, 406.413, 52819.593 23/05/23,08:09:25,05,09,1, 11.9,1,1, 11.887, 10530.301, 406.402, 52819.578 23/05/23,08:09:25,06,09,1, 11.9,1,1, 11.887, 10530.309, 406.416, 52819.558 23/05/23,08:09:25,07,09,1, 11.9,1,1, 11.887, 10530.310, 406.394, 52819.554 23/05/23,08:09:25,08,09,1, 11.9,1,1, 11.887, 10530.291, 406.366, 52819.586 23/05/23,08:09:25,09,09,1, 11.9,1,1, 11.887, 10530.330, 406.391, 52819.607 23/05/23,08:09:25,10,09,1, 11.9,1,1, 11.887, 10530.353, 406.343, 52819.583 23/05/23,08:09:25,11,09,1, 11.9,1,1, 11.887, 10530.285, 406.354, 52819.540 23/05/23,08:09:25,12,09,1, 11.9,1,1, 11.887, 10530.312, 406.357, 52819.590 23/05/23,08:09:25,13,09,1, 11.9,1,1, 11.887, 10530.323, 406.329, 52819.563 23/05/23,08:09:25,14,09,1, 11.9,1,1, 11.887, 10530.307, 406.319, 52819.552 23/05/23,08:09:25,15,09,1, 11.9,1,1, 11.887, 10530.305, 406.336, 52819.608 23/05/23,08:09:25,16,09,1, 11.9,1,1, 11.887, 10530.329, 406.344, 52819.609 23/05/23,08:09:25,17,09,1, 11.9,1,1, 11.887, 10530.303, 406.311, 52819.581 23/05/23,08:09:25,18,09,1, 11.9,1,1, 11.887, 10530.328, 406.312, 52819.584 23/05/23,08:09:25,19,09,1, 11.9,1,1, 11.887, 10530.305, 406.327, 52819.582 23/05/23,08:09:26,00,10,1, 12.0,1,1, 11.886, 10530.298, 406.327, 52819.582 23/05/23,08:09:26,01,10,1, 12.0,1,1, 11.886, 10530.296, 406.285, 52819.549 23/05/23,08:09:26,02,10,1, 12.0,1,1, 11.886, 10530.321, 406.299, 52819.577 23/05/23,08:09:26,03,10,1, 12.0,1,1, 11.886, 10530.310, 406.271, 52819.559 23/05/23,08:09:26,04,10,1, 12.0,1,1, 11.886, 10530.312, 406.265, 52819.543 23/05/23,08:09:26,05,10,1, 12.0,1,1, 11.886, 10530.321, 406.262, 52819.598 23/05/23,08:09:26,06,10,1, 12.0,1,1, 11.886, 10530.306, 406.237, 52819.518 23/05/23,08:09:26,07,10,1, 12.0,1,1, 11.886, 10530.312, 406.275, 52819.584 23/05/23,08:09:26,08,10,1, 12.0,1,1, 11.886, 10530.290, 406.225, 52819.575 23/05/23,08:09:26,09,10,1, 12.0,1,1, 11.886, 10530.301, 406.242, 52819.574 23/05/23,08:09:26,10,10,1, 12.0,1,1, 11.886, 10530.322, 406.250, 52819.570 23/05/23,08:09:26,11,10,1, 12.0,1,1, 11.886, 10530.315, 406.239, 52819.575 23/05/23,08:09:26,12,10,1, 12.0,1,1, 11.886, 10530.300, 406.244, 52819.575 23/05/23,08:09:26,13,10,1, 12.0,1,1, 11.886, 10530.292, 406.249, 52819.583 23/05/23,08:09:26,14,10,1, 12.0,1,1, 11.886, 10530.280, 406.241, 52819.563 23/05/23,08:09:26,15,10,1, 12.0,1,1, 11.886, 10530.278, 406.217, 52819.557 23/05/23,08:09:26,16,10,1, 12.0,1,1, 11.886, 10530.301, 406.213, 52819.599 23/05/23,08:09:26,17,10,1, 12.0,1,1, 11.886, 10530.301, 406.207, 52819.582 23/05/23,08:09:26,18,10,1, 12.0,1,1, 11.886, 10530.277, 406.207, 52819.585 23/05/23,08:09:26,19,10,1, 12.0,1,1, 11.886, 10530.260, 406.191, 52819.557 23/05/23,08:09:27,00,10,1, 11.9,1,1, 11.888, 10530.256, 406.191, 52819.557 23/05/23,08:09:27,01,10,1, 11.9,1,1, 11.888, 10530.272, 406.185, 52819.571 23/05/23,08:09:27,02,10,1, 11.9,1,1, 11.888, 10530.258, 406.177, 52819.576 23/05/23,08:09:27,03,10,1, 11.9,1,1, 11.888, 10530.269, 406.185, 52819.575 23/05/23,08:09:27,04,10,1, 11.9,1,1, 11.888, 10530.233, 406.163, 52819.596 23/05/23,08:09:27,05,10,1, 11.9,1,1, 11.888, 10530.240, 406.148, 52819.575 23/05/23,08:09:27,06,10,1, 11.9,1,1, 11.888, 10530.250, 406.170, 52819.562 23/05/23,08:09:27,07,10,1, 11.9,1,1, 11.888, 10530.221, 406.146, 52819.583 23/05/23,08:09:27,08,10,1, 11.9,1,1, 11.888, 10530.271, 406.131, 52819.593 23/05/23,08:09:27,09,10,1, 11.9,1,1, 11.888, 10530.228, 406.125, 52819.560 23/05/23,08:09:27,10,10,1, 11.9,1,1, 11.888, 10530.240, 406.128, 52819.574 23/05/23,08:09:27,11,10,1, 11.9,1,1, 11.888, 10530.248, 406.133, 52819.588 23/05/23,08:09:27,12,10,1, 11.9,1,1, 11.888, 10530.216, 406.129, 52819.578 23/05/23,08:09:27,13,10,1, 11.9,1,1, 11.888, 10530.213, 406.136, 52819.576 23/05/23,08:09:27,14,10,1, 11.9,1,1, 11.888, 10530.231, 406.116, 52819.566 23/05/23,08:09:27,15,10,1, 11.9,1,1, 11.888, 10530.218, 406.108, 52819.555 23/05/23,08:09:27,16,10,1, 11.9,1,1, 11.888, 10530.201, 406.103, 52819.592 23/05/23,08:09:27,17,10,1, 11.9,1,1, 11.888, 10530.221, 406.089, 52819.603 23/05/23,08:09:27,18,10,1, 11.9,1,1, 11.888, 10530.188, 406.076, 52819.581 23/05/23,08:09:27,19,10,1, 11.9,1,1, 11.888, 10530.191, 406.051, 52819.524 23/05/23,08:09:28,00,08,1, 11.9,1,1, 11.889, 10530.189, 406.051, 52819.524 23/05/23,08:09:28,01,08,1, 11.9,1,1, 11.889, 10530.176, 406.107, 52819.533 23/05/23,08:09:28,02,08,1, 11.9,1,1, 11.889, 10530.162, 406.063, 52819.594 23/05/23,08:09:28,03,08,1, 11.9,1,1, 11.889, 10530.166, 406.056, 52819.554 23/05/23,08:09:28,04,08,1, 11.9,1,1, 11.889, 10530.163, 406.070, 52819.564 23/05/23,08:09:28,05,08,1, 11.9,1,1, 11.889, 10530.149, 406.037, 52819.613 23/05/23,08:09:28,06,08,1, 11.9,1,1, 11.889, 10530.159, 406.049, 52819.553 23/05/23,08:09:28,07,08,1, 11.9,1,1, 11.889, 10530.140, 406.034, 52819.595 23/05/23,08:09:28,08,08,1, 11.9,1,1, 11.889, 10530.166, 406.038, 52819.551 23/05/23,08:09:28,09,08,1, 11.9,1,1, 11.889, 10530.137, 406.030, 52819.612 23/05/23,08:09:28,10,08,1, 11.9,1,1, 11.889, 10530.125, 405.989, 52819.605 23/05/23,08:09:28,11,08,1, 11.9,1,1, 11.889, 10530.135, 406.014, 52819.552 23/05/23,08:09:28,12,08,1, 11.9,1,1, 11.889, 10530.118, 406.001, 52819.554 23/05/23,08:09:28,13,08,1, 11.9,1,1, 11.889, 10530.119, 405.994, 52819.571 23/05/23,08:09:28,14,08,1, 11.9,1,1, 11.889, 10530.131, 405.982, 52819.565 23/05/23,08:09:28,15,08,1, 11.9,1,1, 11.889, 10530.100, 405.984, 52819.595 23/05/23,08:09:28,16,08,1, 11.9,1,1, 11.889, 10530.127, 405.990, 52819.549 23/05/23,08:09:28,17,08,1, 11.9,1,1, 11.889, 10530.103, 405.966, 52819.543 23/05/23,08:09:28,18,08,1, 11.9,1,1, 11.889, 10530.114, 405.957, 52819.564 23/05/23,08:09:28,19,08,1, 11.9,1,1, 11.889, 10530.102, 405.956, 52819.545 23/05/23,08:09:29,00,08,1, 11.9,1,1, 11.889, 10530.097, 405.956, 52819.545 23/05/23,08:09:29,01,08,1, 11.9,1,1, 11.889, 10530.105, 405.929, 52819.558 23/05/23,08:09:29,02,08,1, 11.9,1,1, 11.889, 10530.113, 405.937, 52819.531 23/05/23,08:09:29,03,08,1, 11.9,1,1, 11.889, 10530.107, 405.910, 52819.520 23/05/23,08:09:29,04,08,1, 11.9,1,1, 11.889, 10530.095, 405.908, 52819.540 23/05/23,08:09:29,05,08,1, 11.9,1,1, 11.889, 10530.091, 405.910, 52819.514 23/05/23,08:09:29,06,08,1, 11.9,1,1, 11.889, 10530.102, 405.902, 52819.543 23/05/23,08:09:29,07,08,1, 11.9,1,1, 11.889, 10530.083, 405.895, 52819.553 23/05/23,08:09:29,08,08,1, 11.9,1,1, 11.889, 10530.086, 405.903, 52819.542 23/05/23,08:09:29,09,08,1, 11.9,1,1, 11.889, 10530.091, 405.885, 52819.537 23/05/23,08:09:29,10,08,1, 11.9,1,1, 11.889, 10530.095, 405.863, 52819.502 23/05/23,08:09:29,11,08,1, 11.9,1,1, 11.889, 10530.087, 405.891, 52819.563 23/05/23,08:09:29,12,08,1, 11.9,1,1, 11.889, 10530.071, 405.893, 52819.562 23/05/23,08:09:29,13,08,1, 11.9,1,1, 11.889, 10530.083, 405.842, 52819.532 23/05/23,08:09:29,14,08,1, 11.9,1,1, 11.889, 10530.084, 405.854, 52819.562 23/05/23,08:09:29,15,08,1, 11.9,1,1, 11.889, 10530.079, 405.857, 52819.556 23/05/23,08:09:29,16,08,1, 11.9,1,1, 11.889, 10530.069, 405.840, 52819.512 23/05/23,08:09:29,17,08,1, 11.9,1,1, 11.889, 10530.061, 405.808, 52819.530 23/05/23,08:09:29,18,08,1, 11.9,1,1, 11.889, 10530.079, 405.816, 52819.525 23/05/23,08:09:29,19,08,1, 11.9,1,1, 11.889, 10530.073, 405.807, 52819.460 23/05/23,08:09:30,00,08,1, 11.9,1,1, 11.884, 10530.072, 405.807, 52819.460 23/05/23,08:09:30,01,08,1, 11.9,1,1, 11.884, 10530.066, 405.776, 52819.460 23/05/23,08:09:30,02,08,1, 11.9,1,1, 11.884, 10530.089, 405.768, 52819.509 23/05/23,08:09:30,03,08,1, 11.9,1,1, 11.884, 10530.057, 405.775, 52819.484 23/05/23,08:09:30,04,08,1, 11.9,1,1, 11.884, 10530.089, 405.768, 52819.473 23/05/23,08:09:30,05,08,1, 11.9,1,1, 11.884, 10530.064, 405.754, 52819.512 23/05/23,08:09:30,06,08,1, 11.9,1,1, 11.884, 10530.093, 405.776, 52819.481 23/05/23,08:09:30,07,08,1, 11.9,1,1, 11.884, 10530.075, 405.734, 52819.513 23/05/23,08:09:30,08,08,1, 11.9,1,1, 11.884, 10530.084, 405.740, 52819.509 23/05/23,08:09:30,09,08,1, 11.9,1,1, 11.884, 10530.085, 405.718, 52819.282 23/05/23,08:09:30,10,08,1, 11.9,1,1, 11.884, 10530.062, 405.731, 52819.474 23/05/23,08:09:30,11,08,1, 11.9,1,1, 11.884, 10530.073, 405.724, 52819.494 23/05/23,08:09:30,12,08,1, 11.9,1,1, 11.884, 10530.079, 405.713, 52819.488 23/05/23,08:09:30,13,08,1, 11.9,1,1, 11.884, 10530.064, 405.685, 52819.548 23/05/23,08:09:30,14,08,1, 11.9,1,1, 11.884, 10530.072, 405.678, 52819.525 23/05/23,08:09:30,15,08,1, 11.9,1,1, 11.884, 10530.075, 405.684, 52819.512 23/05/23,08:09:30,16,08,1, 11.9,1,1, 11.884, 10530.083, 405.669, 52819.509 23/05/23,08:09:30,17,08,1, 11.9,1,1, 11.884, 10530.067, 405.670, 52819.478 23/05/23,08:09:30,18,08,1, 11.9,1,1, 11.884, 10530.091, 405.669, 52819.528 23/05/23,08:09:30,19,08,1, 11.9,1,1, 11.884, 10530.096, 405.641, 52819.501 23/05/23,08:09:31,00,09,1, 11.9,1,1, 11.888, 10530.089, 405.641, 52819.501 23/05/23,08:09:31,01,09,1, 11.9,1,1, 11.888, 10530.073, 405.660, 52819.500 23/05/23,08:09:31,02,09,1, 11.9,1,1, 11.888, 10530.079, 405.643, 52819.455 23/05/23,08:09:31,03,09,1, 11.9,1,1, 11.888, 10530.078, 405.628, 52819.521 23/05/23,08:09:31,04,09,1, 11.9,1,1, 11.888, 10530.064, 405.595, 52819.491 23/05/23,08:09:31,05,09,1, 11.9,1,1, 11.888, 10530.073, 405.606, 52819.446 23/05/23,08:09:31,06,09,1, 11.9,1,1, 11.888, 10530.096, 405.591, 52819.510 23/05/23,08:09:31,07,09,1, 11.9,1,1, 11.888, 10530.092, 405.577, 52819.475 23/05/23,08:09:31,08,09,1, 11.9,1,1, 11.888, 10530.061, 405.564, 52819.463 23/05/23,08:09:31,09,09,1, 11.9,1,1, 11.888, 10530.066, 405.574, 52819.519 23/05/23,08:09:31,10,09,1, 11.9,1,1, 11.888, 10530.088, 405.574, 52819.479 23/05/23,08:09:31,11,09,1, 11.9,1,1, 11.888, 10530.067, 405.574, 52819.449 23/05/23,08:09:31,12,09,1, 11.9,1,1, 11.888, 10530.075, 405.537, 52819.470 23/05/23,08:09:31,13,09,1, 11.9,1,1, 11.888, 10530.078, 405.541, 52819.511 23/05/23,08:09:31,14,09,1, 11.9,1,1, 11.888, 10530.090, 405.544, 52819.460 23/05/23,08:09:31,15,09,1, 11.9,1,1, 11.888, 10530.087, 405.533, 52819.492 23/05/23,08:09:31,16,09,1, 11.9,1,1, 11.888, 10530.076, 405.562, 52819.509 23/05/23,08:09:31,17,09,1, 11.9,1,1, 11.888, 10530.094, 405.528, 52819.469 23/05/23,08:09:31,18,09,1, 11.9,1,1, 11.888, 10530.063, 405.523, 52819.524 23/05/23,08:09:31,19,09,1, 11.9,1,1, 11.888, 10530.096, 405.521, 52819.482 23/05/23,08:09:32,00,10,1, 11.9,1,1, 11.887, 10530.089, 405.521, 52819.482 23/05/23,08:09:32,01,10,1, 11.9,1,1, 11.887, 10530.066, 405.499, 52819.493 23/05/23,08:09:32,02,10,1, 11.9,1,1, 11.887, 10530.097, 405.495, 52819.511 23/05/23,08:09:32,03,10,1, 11.9,1,1, 11.887, 10530.081, 405.488, 52819.490 23/05/23,08:09:32,04,10,1, 11.9,1,1, 11.887, 10530.094, 405.473, 52819.514 23/05/23,08:09:32,05,10,1, 11.9,1,1, 11.887, 10530.091, 405.484, 52819.472 23/05/23,08:09:32,06,10,1, 11.9,1,1, 11.887, 10530.094, 405.465, 52819.543 23/05/23,08:09:32,07,10,1, 11.9,1,1, 11.887, 10530.094, 405.463, 52819.468 23/05/23,08:09:32,08,10,1, 11.9,1,1, 11.887, 10530.113, 405.458, 52819.487 23/05/23,08:09:32,09,10,1, 11.9,1,1, 11.887, 10530.094, 405.434, 52819.448 23/05/23,08:09:32,10,10,1, 11.9,1,1, 11.887, 10530.103, 405.441, 52819.466 23/05/23,08:09:32,11,10,1, 11.9,1,1, 11.887, 10530.094, 405.433, 52819.464 23/05/23,08:09:32,12,10,1, 11.9,1,1, 11.887, 10530.118, 405.423, 52819.442 23/05/23,08:09:32,13,10,1, 11.9,1,1, 11.887, 10530.101, 405.421, 52819.502 23/05/23,08:09:32,14,10,1, 11.9,1,1, 11.887, 10530.129, 405.406, 52819.476 23/05/23,08:09:32,15,10,1, 11.9,1,1, 11.887, 10530.108, 405.388, 52819.421 23/05/23,08:09:32,16,10,1, 11.9,1,1, 11.887, 10530.132, 405.379, 52819.440 23/05/23,08:09:32,17,10,1, 11.9,1,1, 11.887, 10530.140, 405.371, 52819.449 23/05/23,08:09:32,18,10,1, 11.9,1,1, 11.887, 10530.088, 405.375, 52819.511 23/05/23,08:09:32,19,10,1, 11.9,1,1, 11.887, 10530.093, 405.362, 52819.463 23/05/23,08:09:33,00,09,1, 11.9,1,1, 11.888, 10530.089, 405.362, 52819.463 23/05/23,08:09:33,01,09,1, 11.9,1,1, 11.888, 10530.106, 405.352, 52819.414 23/05/23,08:09:33,02,09,1, 11.9,1,1, 11.888, 10530.134, 405.357, 52819.465 23/05/23,08:09:33,03,09,1, 11.9,1,1, 11.888, 10530.122, 405.346, 52819.436 23/05/23,08:09:33,04,09,1, 11.9,1,1, 11.888, 10530.110, 405.337, 52819.449 23/05/23,08:09:33,05,09,1, 11.9,1,1, 11.888, 10530.132, 405.339, 52819.434 23/05/23,08:09:33,06,09,1, 11.9,1,1, 11.888, 10530.124, 405.325, 52819.407 23/05/23,08:09:33,07,09,1, 11.9,1,1, 11.888, 10530.139, 405.296, 52819.450 23/05/23,08:09:33,08,09,1, 11.9,1,1, 11.888, 10530.155, 405.333, 52819.419 23/05/23,08:09:33,09,09,1, 11.9,1,1, 11.888, 10530.137, 405.302, 52819.435 23/05/23,08:09:33,10,09,1, 11.9,1,1, 11.888, 10530.129, 405.305, 52819.459 23/05/23,08:09:33,11,09,1, 11.9,1,1, 11.888, 10530.128, 405.301, 52819.418 23/05/23,08:09:33,12,09,1, 11.9,1,1, 11.888, 10530.113, 405.300, 52819.465 23/05/23,08:09:33,13,09,1, 11.9,1,1, 11.888, 10530.142, 405.292, 52819.430 23/05/23,08:09:33,14,09,1, 11.9,1,1, 11.888, 10530.130, 405.287, 52819.421 23/05/23,08:09:33,15,09,1, 11.9,1,1, 11.888, 10530.143, 405.262, 52819.379 23/05/23,08:09:33,16,09,1, 11.9,1,1, 11.888, 10530.125, 405.282, 52819.428 23/05/23,08:09:33,17,09,1, 11.9,1,1, 11.888, 10530.112, 405.265, 52819.451 23/05/23,08:09:33,18,09,1, 11.9,1,1, 11.888, 10530.132, 405.263, 52819.427 23/05/23,08:09:33,19,09,1, 11.9,1,1, 11.888, 10530.094, 405.229, 52819.418 23/05/23,08:09:34,00,09,1, 11.9,1,1, 11.892, 10530.089, 405.229, 52819.418 23/05/23,08:09:34,01,09,1, 11.9,1,1, 11.892, 10530.148, 405.239, 52819.426 23/05/23,08:09:34,02,09,1, 11.9,1,1, 11.892, 10530.108, 405.239, 52819.449 23/05/23,08:09:34,03,09,1, 11.9,1,1, 11.892, 10530.107, 405.229, 52819.391 23/05/23,08:09:34,04,09,1, 11.9,1,1, 11.892, 10530.118, 405.223, 52819.468 23/05/23,08:09:34,05,09,1, 11.9,1,1, 11.892, 10530.106, 405.225, 52819.440 23/05/23,08:09:34,06,09,1, 11.9,1,1, 11.892, 10530.117, 405.223, 52819.396 23/05/23,08:09:34,07,09,1, 11.9,1,1, 11.892, 10530.116, 405.215, 52819.463 23/05/23,08:09:34,08,09,1, 11.9,1,1, 11.892, 10530.092, 405.206, 52819.411 23/05/23,08:09:34,09,09,1, 11.9,1,1, 11.892, 10530.087, 405.198, 52819.370 23/05/23,08:09:34,10,09,1, 11.9,1,1, 11.892, 10530.089, 405.206, 52819.423 23/05/23,08:09:34,11,09,1, 11.9,1,1, 11.892, 10530.104, 405.192, 52819.394 23/05/23,08:09:34,12,09,1, 11.9,1,1, 11.892, 10530.095, 405.175, 52819.426 23/05/23,08:09:34,13,09,1, 11.9,1,1, 11.892, 10530.087, 405.186, 52819.413 23/05/23,08:09:34,14,09,1, 11.9,1,1, 11.892, 10530.056, 405.178, 52819.411 23/05/23,08:09:34,15,09,1, 11.9,1,1, 11.892, 10530.063, 405.177, 52819.448 23/05/23,08:09:34,16,09,1, 11.9,1,1, 11.892, 10530.072, 405.156, 52819.397 23/05/23,08:09:34,17,09,1, 11.9,1,1, 11.892, 10530.090, 405.156, 52819.399 23/05/23,08:09:34,18,09,1, 11.9,1,1, 11.892, 10530.040, 405.157, 52819.424 23/05/23,08:09:34,19,09,1, 11.9,1,1, 11.892, 10530.065, 405.143, 52819.380 23/05/23,08:09:35,00,10,1, 11.9,1,1, 11.887, 10530.064, 405.143, 52819.380 23/05/23,08:09:35,01,10,1, 11.9,1,1, 11.887, 10530.049, 405.160, 52819.411 23/05/23,08:09:35,02,10,1, 11.9,1,1, 11.887, 10530.057, 405.164, 52819.410 23/05/23,08:09:35,03,10,1, 11.9,1,1, 11.887, 10530.048, 405.140, 52819.413 23/05/23,08:09:35,04,10,1, 11.9,1,1, 11.887, 10530.061, 405.122, 52819.392 23/05/23,08:09:35,05,10,1, 11.9,1,1, 11.887, 10530.038, 405.106, 52819.398 23/05/23,08:09:35,06,10,1, 11.9,1,1, 11.887, 10530.053, 405.115, 52819.419 23/05/23,08:09:35,07,10,1, 11.9,1,1, 11.887, 10530.003, 405.114, 52819.399 23/05/23,08:09:35,08,10,1, 11.9,1,1, 11.887, 10530.029, 405.122, 52819.389 23/05/23,08:09:35,09,10,1, 11.9,1,1, 11.887, 10530.039, 405.132, 52819.375 23/05/23,08:09:35,10,10,1, 11.9,1,1, 11.887, 10530.011, 405.105, 52819.347 23/05/23,08:09:35,11,10,1, 11.9,1,1, 11.887, 10530.021, 405.102, 52819.403 23/05/23,08:09:35,12,10,1, 11.9,1,1, 11.887, 10530.001, 405.091, 52819.414 23/05/23,08:09:35,13,10,1, 11.9,1,1, 11.887, 10529.995, 405.100, 52819.366 23/05/23,08:09:35,14,10,1, 11.9,1,1, 11.887, 10529.997, 405.074, 52819.403 23/05/23,08:09:35,15,10,1, 11.9,1,1, 11.887, 10529.996, 405.086, 52819.363 23/05/23,08:09:35,16,10,1, 11.9,1,1, 11.887, 10529.976, 405.083, 52819.400 23/05/23,08:09:35,17,10,1, 11.9,1,1, 11.887, 10529.970, 405.082, 52819.400 23/05/23,08:09:35,18,10,1, 11.9,1,1, 11.887, 10529.976, 405.096, 52819.393 23/05/23,08:09:35,19,10,1, 11.9,1,1, 11.887, 10529.963, 405.070, 52819.418 23/05/23,08:09:36,00,10,1, 11.9,1,1, 11.887, 10529.956, 405.070, 52819.418 23/05/23,08:09:36,01,10,1, 11.9,1,1, 11.887, 10529.957, 405.055, 52819.408 23/05/23,08:09:36,02,10,1, 11.9,1,1, 11.887, 10529.939, 405.051, 52819.386 23/05/23,08:09:36,03,10,1, 11.9,1,1, 11.887, 10529.961, 405.053, 52819.394 23/05/23,08:09:36,04,10,1, 11.9,1,1, 11.887, 10529.942, 405.032, 52819.412 23/05/23,08:09:36,05,10,1, 11.9,1,1, 11.887, 10529.937, 405.057, 52819.380 23/05/23,08:09:36,06,10,1, 11.9,1,1, 11.887, 10529.931, 405.039, 52819.384 23/05/23,08:09:36,07,10,1, 11.9,1,1, 11.887, 10529.945, 405.052, 52819.366 23/05/23,08:09:36,08,10,1, 11.9,1,1, 11.887, 10529.929, 405.050, 52819.359 23/05/23,08:09:36,09,10,1, 11.9,1,1, 11.887, 10529.906, 405.022, 52819.365 23/05/23,08:09:36,10,10,1, 11.9,1,1, 11.887, 10529.895, 405.039, 52819.409 23/05/23,08:09:36,11,10,1, 11.9,1,1, 11.887, 10529.877, 405.033, 52819.409 23/05/23,08:09:36,12,10,1, 11.9,1,1, 11.887, 10529.884, 405.010, 52819.396 23/05/23,08:09:36,13,10,1, 11.9,1,1, 11.887, 10529.880, 405.020, 52819.383 23/05/23,08:09:36,14,10,1, 11.9,1,1, 11.887, 10529.892, 404.987, 52819.376 23/05/23,08:09:36,15,10,1, 11.9,1,1, 11.887, 10529.851, 404.984, 52819.386 23/05/23,08:09:36,16,10,1, 11.9,1,1, 11.887, 10529.862, 405.002, 52819.382 23/05/23,08:09:36,17,10,1, 11.9,1,1, 11.887, 10529.844, 404.983, 52819.382 23/05/23,08:09:36,18,10,1, 11.9,1,1, 11.887, 10529.829, 404.982, 52819.342 23/05/23,08:09:36,19,10,1, 11.9,1,1, 11.887, 10529.848, 404.984, 52819.384 23/05/23,08:09:37,00,11,1, 11.9,1,1, 11.887, 10529.847, 404.984, 52819.384 23/05/23,08:09:37,01,11,1, 11.9,1,1, 11.887, 10529.814, 404.975, 52819.343 23/05/23,08:09:37,02,11,1, 11.9,1,1, 11.887, 10529.819, 404.982, 52819.403 23/05/23,08:09:37,03,11,1, 11.9,1,1, 11.887, 10529.824, 404.980, 52819.358 23/05/23,08:09:37,04,11,1, 11.9,1,1, 11.887, 10529.809, 404.957, 52819.395 23/05/23,08:09:37,05,11,1, 11.9,1,1, 11.887, 10529.810, 404.942, 52819.377 23/05/23,08:09:37,06,11,1, 11.9,1,1, 11.887, 10529.803, 404.977, 52819.385 23/05/23,08:09:37,07,11,1, 11.9,1,1, 11.887, 10529.783, 404.954, 52819.408 23/05/23,08:09:37,08,11,1, 11.9,1,1, 11.887, 10529.766, 404.945, 52819.390 23/05/23,08:09:37,09,11,1, 11.9,1,1, 11.887, 10529.797, 404.931, 52819.415 23/05/23,08:09:37,10,11,1, 11.9,1,1, 11.887, 10529.764, 404.942, 52819.375 23/05/23,08:09:37,11,11,1, 11.9,1,1, 11.887, 10529.761, 404.929, 52819.379 23/05/23,08:09:37,12,11,1, 11.9,1,1, 11.887, 10529.765, 404.920, 52819.364 23/05/23,08:09:37,13,11,1, 11.9,1,1, 11.887, 10529.746, 404.923, 52819.391 23/05/23,08:09:37,14,11,1, 11.9,1,1, 11.887, 10529.748, 404.924, 52819.383 23/05/23,08:09:37,15,11,1, 11.9,1,1, 11.887, 10529.732, 404.918, 52819.372 23/05/23,08:09:37,16,11,1, 11.9,1,1, 11.887, 10529.702, 404.921, 52819.374 23/05/23,08:09:37,17,11,1, 11.9,1,1, 11.887, 10529.717, 404.911, 52819.370 23/05/23,08:09:37,18,11,1, 11.9,1,1, 11.887, 10529.714, 404.899, 52819.398 23/05/23,08:09:37,19,11,1, 11.9,1,1, 11.887, 10529.746, 404.901, 52819.417 23/05/23,08:09:38,00,11,1, 11.9,1,1, 11.889, 10529.739, 404.901, 52819.417 23/05/23,08:09:38,01,11,1, 11.9,1,1, 11.889, 10529.711, 404.901, 52819.386 23/05/23,08:09:38,02,11,1, 11.9,1,1, 11.889, 10529.710, 404.888, 52819.351 23/05/23,08:09:38,03,11,1, 11.9,1,1, 11.889, 10529.713, 404.877, 52819.397 23/05/23,08:09:38,04,11,1, 11.9,1,1, 11.889, 10529.697, 404.864, 52819.355 23/05/23,08:09:38,05,11,1, 11.9,1,1, 11.889, 10529.669, 404.861, 52819.368 23/05/23,08:09:38,06,11,1, 11.9,1,1, 11.889, 10529.681, 404.856, 52819.355 23/05/23,08:09:38,07,11,1, 11.9,1,1, 11.889, 10529.676, 404.862, 52819.345 23/05/23,08:09:38,08,11,1, 11.9,1,1, 11.889, 10529.684, 404.859, 52819.361 23/05/23,08:09:38,09,11,1, 11.9,1,1, 11.889, 10529.682, 404.841, 52819.346 23/05/23,08:09:38,10,11,1, 11.9,1,1, 11.889, 10529.673, 404.836, 52819.373 23/05/23,08:09:38,11,11,1, 11.9,1,1, 11.889, 10529.678, 404.843, 52819.344 23/05/23,08:09:38,12,11,1, 11.9,1,1, 11.889, 10529.677, 404.805, 52819.397 23/05/23,08:09:38,13,11,1, 11.9,1,1, 11.889, 10529.654, 404.816, 52819.341 23/05/23,08:09:38,14,11,1, 11.9,1,1, 11.889, 10529.646, 404.818, 52819.311 23/05/23,08:09:38,15,11,1, 11.9,1,1, 11.889, 10529.625, 404.798, 52819.341 23/05/23,08:09:38,16,11,1, 11.9,1,1, 11.889, 10529.635, 404.811, 52819.391 23/05/23,08:09:38,17,11,1, 11.9,1,1, 11.889, 10529.626, 404.792, 52819.327 23/05/23,08:09:38,18,11,1, 11.9,1,1, 11.889, 10529.627, 404.793, 52819.366 23/05/23,08:09:38,19,11,1, 11.9,1,1, 11.889, 10529.632, 404.773, 52819.323 23/05/23,08:09:39,00,09,1, 11.9,1,1, 11.891, 10529.630, 404.773, 52819.323 23/05/23,08:09:39,01,09,1, 11.9,1,1, 11.891, 10529.612, 404.766, 52819.349 23/05/23,08:09:39,02,09,1, 11.9,1,1, 11.891, 10529.616, 404.768, 52819.371 23/05/23,08:09:39,03,09,1, 11.9,1,1, 11.891, 10529.624, 404.759, 52819.334 23/05/23,08:09:39,04,09,1, 11.9,1,1, 11.891, 10529.625, 404.737, 52819.328 23/05/23,08:09:39,05,09,1, 11.9,1,1, 11.891, 10529.619, 404.750, 52819.363 23/05/23,08:09:39,06,09,1, 11.9,1,1, 11.891, 10529.617, 404.749, 52819.344 23/05/23,08:09:39,07,09,1, 11.9,1,1, 11.891, 10529.606, 404.745, 52819.315 23/05/23,08:09:39,08,09,1, 11.9,1,1, 11.891, 10529.610, 404.732, 52819.365 23/05/23,08:09:39,09,09,1, 11.9,1,1, 11.891, 10529.597, 404.737, 52819.304 23/05/23,08:09:39,10,09,1, 11.9,1,1, 11.891, 10529.615, 404.733, 52819.360 23/05/23,08:09:39,11,09,1, 11.9,1,1, 11.891, 10529.614, 404.727, 52819.331 23/05/23,08:09:39,12,09,1, 11.9,1,1, 11.891, 10529.606, 404.716, 52819.337 23/05/23,08:09:39,13,09,1, 11.9,1,1, 11.891, 10529.596, 404.705, 52819.356 23/05/23,08:09:39,14,09,1, 11.9,1,1, 11.891, 10529.627, 404.686, 52819.376 23/05/23,08:09:39,15,09,1, 11.9,1,1, 11.891, 10529.623, 404.665, 52819.340 23/05/23,08:09:39,16,09,1, 11.9,1,1, 11.891, 10529.613, 404.663, 52819.336 23/05/23,08:09:39,17,09,1, 11.9,1,1, 11.891, 10529.619, 404.674, 52819.354 23/05/23,08:09:39,18,09,1, 11.9,1,1, 11.891, 10529.622, 404.678, 52819.376 23/05/23,08:09:39,19,09,1, 11.9,1,1, 11.891, 10529.624, 404.641, 52819.375 23/05/23,08:09:40,00,10,1, 11.9,1,1, 11.890, 10529.622, 404.641, 52819.375 23/05/23,08:09:40,01,10,1, 11.9,1,1, 11.890, 10529.628, 404.655, 52819.301 23/05/23,08:09:40,02,10,1, 11.9,1,1, 11.890, 10529.632, 404.626, 52819.306 23/05/23,08:09:40,03,10,1, 11.9,1,1, 11.890, 10529.623, 404.609, 52819.311 23/05/23,08:09:40,04,10,1, 11.9,1,1, 11.890, 10529.617, 404.612, 52819.329 23/05/23,08:09:40,05,10,1, 11.9,1,1, 11.890, 10529.601, 404.627, 52819.280 23/05/23,08:09:40,06,10,1, 11.9,1,1, 11.890, 10529.632, 404.607, 52819.310 23/05/23,08:09:40,07,10,1, 11.9,1,1, 11.890, 10529.607, 404.606, 52819.297 23/05/23,08:09:40,08,10,1, 11.9,1,1, 11.890, 10529.641, 404.600, 52819.268 23/05/23,08:09:40,09,10,1, 11.9,1,1, 11.890, 10529.619, 404.586, 52819.279 23/05/23,08:09:40,10,10,1, 11.9,1,1, 11.890, 10529.602, 404.582, 52819.285 23/05/23,08:09:40,11,10,1, 11.9,1,1, 11.890, 10529.618, 404.582, 52819.280 23/05/23,08:09:40,12,10,1, 11.9,1,1, 11.890, 10529.611, 404.561, 52819.300 23/05/23,08:09:40,13,10,1, 11.9,1,1, 11.890, 10529.620, 404.589, 52819.311 23/05/23,08:09:40,14,10,1, 11.9,1,1, 11.890, 10529.621, 404.572, 52819.270 23/05/23,08:09:40,15,10,1, 11.9,1,1, 11.890, 10529.588, 404.574, 52819.296 23/05/23,08:09:40,16,10,1, 11.9,1,1, 11.890, 10529.602, 404.554, 52819.287 23/05/23,08:09:40,17,10,1, 11.9,1,1, 11.890, 10529.623, 404.525, 52819.311 23/05/23,08:09:40,18,10,1, 11.9,1,1, 11.890, 10529.610, 404.528, 52819.335 23/05/23,08:09:40,19,10,1, 11.9,1,1, 11.890, 10529.609, 404.532, 52819.327 23/05/23,08:09:41,00,10,1, 11.9,1,1, 11.889, 10529.605, 404.532, 52819.327 23/05/23,08:09:41,01,10,1, 11.9,1,1, 11.889, 10529.610, 404.512, 52819.324 23/05/23,08:09:41,02,10,1, 11.9,1,1, 11.889, 10529.602, 404.502, 52819.321 23/05/23,08:09:41,03,10,1, 11.9,1,1, 11.889, 10529.577, 404.507, 52819.279 23/05/23,08:09:41,04,10,1, 11.9,1,1, 11.889, 10529.601, 404.494, 52819.280 23/05/23,08:09:41,05,10,1, 11.9,1,1, 11.889, 10529.606, 404.489, 52819.326 23/05/23,08:09:41,06,10,1, 11.9,1,1, 11.889, 10529.583, 404.505, 52819.324 23/05/23,08:09:41,07,10,1, 11.9,1,1, 11.889, 10529.578, 404.509, 52819.302 23/05/23,08:09:41,08,10,1, 11.9,1,1, 11.889, 10529.580, 404.480, 52819.292 23/05/23,08:09:41,09,10,1, 11.9,1,1, 11.889, 10529.594, 404.469, 52819.303 23/05/23,08:09:41,10,10,1, 11.9,1,1, 11.889, 10529.570, 404.482, 52819.312 23/05/23,08:09:41,11,10,1, 11.9,1,1, 11.889, 10529.591, 404.472, 52819.269 23/05/23,08:09:41,12,10,1, 11.9,1,1, 11.889, 10529.582, 404.457, 52819.284 23/05/23,08:09:41,13,10,1, 11.9,1,1, 11.889, 10529.560, 404.480, 52819.259 23/05/23,08:09:41,14,10,1, 11.9,1,1, 11.889, 10529.592, 404.459, 52819.335 23/05/23,08:09:41,15,10,1, 11.9,1,1, 11.889, 10529.593, 404.451, 52819.299 23/05/23,08:09:41,16,10,1, 11.9,1,1, 11.889, 10529.571, 404.450, 52819.302 23/05/23,08:09:41,17,10,1, 11.9,1,1, 11.889, 10529.598, 404.455, 52819.447 23/05/23,08:09:41,18,10,1, 11.9,1,1, 11.889, 10529.580, 404.421, 52819.199 23/05/23,08:09:41,19,10,1, 11.9,1,1, 11.889, 10529.567, 404.438, 52819.297 23/05/23,08:09:42,00,10,1, 11.9,1,1, 11.889, 10529.563, 404.438, 52819.297 23/05/23,08:09:42,01,10,1, 11.9,1,1, 11.889, 10529.593, 404.401, 52819.312 23/05/23,08:09:42,02,10,1, 11.9,1,1, 11.889, 10529.564, 404.398, 52819.278 23/05/23,08:09:42,03,10,1, 11.9,1,1, 11.889, 10529.568, 404.402, 52819.289 23/05/23,08:09:42,04,10,1, 11.9,1,1, 11.889, 10529.571, 404.374, 52819.291 23/05/23,08:09:42,05,10,1, 11.9,1,1, 11.889, 10529.550, 404.388, 52819.263 23/05/23,08:09:42,06,10,1, 11.9,1,1, 11.889, 10529.563, 404.388, 52819.313 23/05/23,08:09:42,07,10,1, 11.9,1,1, 11.889, 10529.568, 404.362, 52819.293 23/05/23,08:09:42,08,10,1, 11.9,1,1, 11.889, 10529.575, 404.360, 52819.237 23/05/23,08:09:42,09,10,1, 11.9,1,1, 11.889, 10529.576, 404.335, 52819.257 23/05/23,08:09:42,10,10,1, 11.9,1,1, 11.889, 10529.578, 404.348, 52819.274 23/05/23,08:09:42,11,10,1, 11.9,1,1, 11.889, 10529.569, 404.340, 52819.276 23/05/23,08:09:42,12,10,1, 11.9,1,1, 11.889, 10529.570, 404.338, 52819.287 23/05/23,08:09:42,13,10,1, 11.9,1,1, 11.889, 10529.575, 404.334, 52819.241 23/05/23,08:09:42,14,10,1, 11.9,1,1, 11.889, 10529.554, 404.330, 52819.258 23/05/23,08:09:42,15,10,1, 11.9,1,1, 11.889, 10529.546, 404.339, 52819.248 23/05/23,08:09:42,16,10,1, 11.9,1,1, 11.889, 10529.560, 404.317, 52819.261 23/05/23,08:09:42,17,10,1, 11.9,1,1, 11.889, 10529.537, 404.332, 52819.255 23/05/23,08:09:42,18,10,1, 11.9,1,1, 11.889, 10529.568, 404.296, 52819.267 23/05/23,08:09:42,19,10,1, 11.9,1,1, 11.889, 10529.556, 404.289, 52819.199 23/05/23,08:09:43,00,11,1, 12.0,1,1, 11.888, 10529.555, 404.289, 52819.199 23/05/23,08:09:43,01,11,1, 12.0,1,1, 11.888, 10529.534, 404.267, 52819.232 23/05/23,08:09:43,02,11,1, 12.0,1,1, 11.888, 10529.543, 404.271, 52819.262 23/05/23,08:09:43,03,11,1, 12.0,1,1, 11.888, 10529.525, 404.270, 52819.243 23/05/23,08:09:43,04,11,1, 12.0,1,1, 11.888, 10529.534, 404.268, 52819.279 23/05/23,08:09:43,05,11,1, 12.0,1,1, 11.888, 10529.514, 404.244, 52819.276 23/05/23,08:09:43,06,11,1, 12.0,1,1, 11.888, 10529.519, 404.247, 52819.256 23/05/23,08:09:43,07,11,1, 12.0,1,1, 11.888, 10529.501, 404.232, 52819.254 23/05/23,08:09:43,08,11,1, 12.0,1,1, 11.888, 10529.529, 404.256, 52819.273 23/05/23,08:09:43,09,11,1, 12.0,1,1, 11.888, 10529.490, 404.240, 52819.232 23/05/23,08:09:43,10,11,1, 12.0,1,1, 11.888, 10529.499, 404.236, 52819.221 23/05/23,08:09:43,11,11,1, 12.0,1,1, 11.888, 10529.492, 404.229, 52819.210 23/05/23,08:09:43,12,11,1, 12.0,1,1, 11.888, 10529.490, 404.233, 52819.278 23/05/23,08:09:43,13,11,1, 12.0,1,1, 11.888, 10529.475, 404.203, 52819.299 23/05/23,08:09:43,14,11,1, 12.0,1,1, 11.888, 10529.475, 404.222, 52819.251 23/05/23,08:09:43,15,11,1, 12.0,1,1, 11.888, 10529.489, 404.203, 52819.307 23/05/23,08:09:43,16,11,1, 12.0,1,1, 11.888, 10529.494, 404.206, 52819.263 23/05/23,08:09:43,17,11,1, 12.0,1,1, 11.888, 10529.494, 404.180, 52819.234 23/05/23,08:09:43,18,11,1, 12.0,1,1, 11.888, 10529.459, 404.188, 52819.296 23/05/23,08:09:43,19,11,1, 12.0,1,1, 11.888, 10529.458, 404.173, 52819.253 23/05/23,08:09:44,00,11,1, 11.9,1,1, 11.890, 10529.455, 404.173, 52819.253 23/05/23,08:09:44,01,11,1, 11.9,1,1, 11.890, 10529.438, 404.159, 52819.289 23/05/23,08:09:44,02,11,1, 11.9,1,1, 11.890, 10529.447, 404.165, 52819.291 23/05/23,08:09:44,03,11,1, 11.9,1,1, 11.890, 10529.449, 404.180, 52819.292 23/05/23,08:09:44,04,11,1, 11.9,1,1, 11.890, 10529.472, 404.171, 52819.267 23/05/23,08:09:44,05,11,1, 11.9,1,1, 11.890, 10529.417, 404.151, 52819.263 23/05/23,08:09:44,06,11,1, 11.9,1,1, 11.890, 10529.442, 404.146, 52819.225 23/05/23,08:09:44,07,11,1, 11.9,1,1, 11.890, 10529.419, 404.146, 52819.258 23/05/23,08:09:44,08,11,1, 11.9,1,1, 11.890, 10529.426, 404.171, 52819.282 23/05/23,08:09:44,09,11,1, 11.9,1,1, 11.890, 10529.391, 404.143, 52819.228 23/05/23,08:09:44,10,11,1, 11.9,1,1, 11.890, 10529.395, 404.102, 52819.283 23/05/23,08:09:44,11,11,1, 11.9,1,1, 11.890, 10529.400, 404.131, 52819.270 23/05/23,08:09:44,12,11,1, 11.9,1,1, 11.890, 10529.374, 404.116, 52819.249 23/05/23,08:09:44,13,11,1, 11.9,1,1, 11.890, 10529.383, 404.127, 52819.259 23/05/23,08:09:44,14,11,1, 11.9,1,1, 11.890, 10529.379, 404.095, 52819.282 23/05/23,08:09:44,15,11,1, 11.9,1,1, 11.890, 10529.338, 404.086, 52819.292 23/05/23,08:09:44,16,11,1, 11.9,1,1, 11.890, 10529.353, 404.109, 52819.301 23/05/23,08:09:44,17,11,1, 11.9,1,1, 11.890, 10529.355, 404.108, 52819.293 23/05/23,08:09:44,18,11,1, 11.9,1,1, 11.890, 10529.346, 404.106, 52819.201 23/05/23,08:09:44,19,11,1, 11.9,1,1, 11.890, 10529.368, 404.106, 52819.294 23/05/23,08:09:45,00,11,1, 11.9,1,1, 11.887, 10529.363, 404.106, 52819.294 23/05/23,08:09:45,01,11,1, 11.9,1,1, 11.887, 10529.347, 404.099, 52819.279 23/05/23,08:09:45,02,11,1, 11.9,1,1, 11.887, 10529.341, 404.083, 52819.224 23/05/23,08:09:45,03,11,1, 11.9,1,1, 11.887, 10529.312, 404.063, 52819.269 23/05/23,08:09:45,04,11,1, 11.9,1,1, 11.887, 10529.333, 404.072, 52819.297 23/05/23,08:09:45,05,11,1, 11.9,1,1, 11.887, 10529.314, 404.058, 52819.264 23/05/23,08:09:45,06,11,1, 11.9,1,1, 11.887, 10529.322, 404.052, 52819.269 23/05/23,08:09:45,07,11,1, 11.9,1,1, 11.887, 10529.301, 404.053, 52819.244 23/05/23,08:09:45,08,11,1, 11.9,1,1, 11.887, 10529.316, 404.059, 52819.275 23/05/23,08:09:45,09,11,1, 11.9,1,1, 11.887, 10529.292, 404.053, 52819.276 23/05/23,08:09:45,10,11,1, 11.9,1,1, 11.887, 10529.286, 404.051, 52819.283 23/05/23,08:09:45,11,11,1, 11.9,1,1, 11.887, 10529.282, 404.038, 52819.253 23/05/23,08:09:45,12,11,1, 11.9,1,1, 11.887, 10529.293, 404.055, 52819.236 23/05/23,08:09:45,13,11,1, 11.9,1,1, 11.887, 10529.250, 404.039, 52819.252 23/05/23,08:09:45,14,11,1, 11.9,1,1, 11.887, 10529.245, 404.038, 52819.298 23/05/23,08:09:45,15,11,1, 11.9,1,1, 11.887, 10529.264, 404.040, 52819.260 23/05/23,08:09:45,16,11,1, 11.9,1,1, 11.887, 10529.263, 404.021, 52819.324 23/05/23,08:09:45,17,11,1, 11.9,1,1, 11.887, 10529.259, 404.019, 52819.300 23/05/23,08:09:45,18,11,1, 11.9,1,1, 11.887, 10529.250, 404.015, 52819.288 23/05/23,08:09:45,19,11,1, 11.9,1,1, 11.887, 10529.227, 404.039, 52819.312 23/05/23,08:09:46,00,10,1, 11.9,1,1, 11.892, 10529.221, 404.039, 52819.312 23/05/23,08:09:46,01,10,1, 11.9,1,1, 11.892, 10529.256, 404.022, 52819.326 23/05/23,08:09:46,02,10,1, 11.9,1,1, 11.892, 10529.230, 404.010, 52819.287 23/05/23,08:09:46,03,10,1, 11.9,1,1, 11.892, 10529.257, 403.986, 52819.268 23/05/23,08:09:46,04,10,1, 11.9,1,1, 11.892, 10529.233, 404.004, 52819.279 23/05/23,08:09:46,05,10,1, 11.9,1,1, 11.892, 10529.199, 403.992, 52819.331 23/05/23,08:09:46,06,10,1, 11.9,1,1, 11.892, 10529.221, 404.003, 52819.280 23/05/23,08:09:46,07,10,1, 11.9,1,1, 11.892, 10529.206, 403.971, 52819.296 23/05/23,08:09:46,08,10,1, 11.9,1,1, 11.892, 10529.202, 403.989, 52819.364 23/05/23,08:09:46,09,10,1, 11.9,1,1, 11.892, 10529.197, 403.988, 52819.286 23/05/23,08:09:46,10,10,1, 11.9,1,1, 11.892, 10529.187, 403.983, 52819.334 23/05/23,08:09:46,11,10,1, 11.9,1,1, 11.892, 10529.188, 403.984, 52819.290 23/05/23,08:09:46,12,10,1, 11.9,1,1, 11.892, 10529.211, 403.983, 52819.343 23/05/23,08:09:46,13,10,1, 11.9,1,1, 11.892, 10529.189, 403.979, 52819.285 23/05/23,08:09:46,14,10,1, 11.9,1,1, 11.892, 10529.189, 404.007, 52819.308 23/05/23,08:09:46,15,10,1, 11.9,1,1, 11.892, 10529.198, 403.959, 52819.302 23/05/23,08:09:46,16,10,1, 11.9,1,1, 11.892, 10529.199, 403.961, 52819.277 23/05/23,08:09:46,17,10,1, 11.9,1,1, 11.892, 10529.175, 403.956, 52819.344 23/05/23,08:09:46,18,10,1, 11.9,1,1, 11.892, 10529.201, 403.974, 52819.336 23/05/23,08:09:46,19,10,1, 11.9,1,1, 11.892, 10529.186, 403.973, 52819.268 23/05/23,08:09:47,00,09,1, 11.8,1,1, 11.888, 10529.180, 403.973, 52819.268 23/05/23,08:09:47,01,09,1, 11.8,1,1, 11.888, 10529.170, 403.954, 52819.271 23/05/23,08:09:47,02,09,1, 11.8,1,1, 11.888, 10529.179, 403.982, 52819.316 23/05/23,08:09:47,03,09,1, 11.8,1,1, 11.888, 10529.163, 403.987, 52819.326 23/05/23,08:09:47,04,09,1, 11.8,1,1, 11.888, 10529.142, 403.967, 52819.317 23/05/23,08:09:47,05,09,1, 11.8,1,1, 11.888, 10529.165, 403.979, 52819.333 23/05/23,08:09:47,06,09,1, 11.8,1,1, 11.888, 10529.179, 403.971, 52819.332 23/05/23,08:09:47,07,09,1, 11.8,1,1, 11.888, 10529.157, 403.956, 52819.352 23/05/23,08:09:47,08,09,1, 11.8,1,1, 11.888, 10529.172, 403.955, 52819.314 23/05/23,08:09:47,09,09,1, 11.8,1,1, 11.888, 10529.144, 403.959, 52819.327 23/05/23,08:09:47,10,09,1, 11.8,1,1, 11.888, 10529.152, 403.947, 52819.330 23/05/23,08:09:47,11,09,1, 11.8,1,1, 11.888, 10529.143, 403.931, 52819.302 23/05/23,08:09:47,12,09,1, 11.8,1,1, 11.888, 10529.141, 403.967, 52819.294 23/05/23,08:09:47,13,09,1, 11.8,1,1, 11.888, 10529.142, 403.942, 52819.323 23/05/23,08:09:47,14,09,1, 11.8,1,1, 11.888, 10529.134, 403.946, 52819.354 23/05/23,08:09:47,15,09,1, 11.8,1,1, 11.888, 10529.157, 403.950, 52819.291 23/05/23,08:09:47,16,09,1, 11.8,1,1, 11.888, 10529.122, 403.952, 52819.318 23/05/23,08:09:47,17,09,1, 11.8,1,1, 11.888, 10529.135, 403.944, 52819.271 23/05/23,08:09:47,18,09,1, 11.8,1,1, 11.888, 10529.137, 403.938, 52819.268 23/05/23,08:09:47,19,09,1, 11.8,1,1, 11.888, 10529.133, 403.956, 52819.316 23/05/23,08:09:48,00,10,1, 11.9,1,1, 11.890, 10529.130, 403.956, 52819.316 23/05/23,08:09:48,01,10,1, 11.9,1,1, 11.890, 10529.103, 403.920, 52819.335 23/05/23,08:09:48,02,10,1, 11.9,1,1, 11.890, 10529.126, 403.942, 52819.328 23/05/23,08:09:48,03,10,1, 11.9,1,1, 11.890, 10529.128, 403.932, 52819.311 23/05/23,08:09:48,04,10,1, 11.9,1,1, 11.890, 10529.121, 403.928, 52819.310 23/05/23,08:09:48,05,10,1, 11.9,1,1, 11.890, 10529.110, 403.965, 52819.305 23/05/23,08:09:48,06,10,1, 11.9,1,1, 11.890, 10529.138, 403.945, 52819.322 23/05/23,08:09:48,07,10,1, 11.9,1,1, 11.890, 10529.107, 403.958, 52819.295 23/05/23,08:09:48,08,10,1, 11.9,1,1, 11.890, 10529.120, 403.939, 52819.315 23/05/23,08:09:48,09,10,1, 11.9,1,1, 11.890, 10529.133, 403.931, 52819.322 23/05/23,08:09:48,10,10,1, 11.9,1,1, 11.890, 10529.090, 403.940, 52819.317 23/05/23,08:09:48,11,10,1, 11.9,1,1, 11.890, 10529.120, 403.925, 52819.335 23/05/23,08:09:48,12,10,1, 11.9,1,1, 11.890, 10529.125, 403.924, 52819.341 23/05/23,08:09:48,13,10,1, 11.9,1,1, 11.890, 10529.123, 403.943, 52819.320 23/05/23,08:09:48,14,10,1, 11.9,1,1, 11.890, 10529.120, 403.956, 52819.325 23/05/23,08:09:48,15,10,1, 11.9,1,1, 11.890, 10529.114, 403.936, 52819.325 23/05/23,08:09:48,16,10,1, 11.9,1,1, 11.890, 10529.119, 403.940, 52819.328 23/05/23,08:09:48,17,10,1, 11.9,1,1, 11.890, 10529.140, 403.945, 52819.337 23/05/23,08:09:48,18,10,1, 11.9,1,1, 11.890, 10529.116, 403.939, 52819.307 23/05/23,08:09:48,19,10,1, 11.9,1,1, 11.890, 10529.130, 403.929, 52819.294 23/05/23,08:09:49,00,10,1, 11.9,1,1, 11.890, 10529.130, 403.929, 52819.294 23/05/23,08:09:49,01,10,1, 11.9,1,1, 11.890, 10529.112, 403.939, 52819.323 23/05/23,08:09:49,02,10,1, 11.9,1,1, 11.890, 10529.105, 403.954, 52819.337 23/05/23,08:09:49,03,10,1, 11.9,1,1, 11.890, 10529.123, 403.940, 52819.343 23/05/23,08:09:49,04,10,1, 11.9,1,1, 11.890, 10529.116, 403.907, 52819.291 23/05/23,08:09:49,05,10,1, 11.9,1,1, 11.890, 10529.127, 403.928, 52819.309 23/05/23,08:09:49,06,10,1, 11.9,1,1, 11.890, 10529.126, 403.935, 52819.320 23/05/23,08:09:49,07,10,1, 11.9,1,1, 11.890, 10529.127, 403.934, 52819.342 23/05/23,08:09:49,08,10,1, 11.9,1,1, 11.890, 10529.126, 403.925, 52819.344 23/05/23,08:09:49,09,10,1, 11.9,1,1, 11.890, 10529.147, 403.909, 52819.367 23/05/23,08:09:49,10,10,1, 11.9,1,1, 11.890, 10529.145, 403.929, 52819.349 23/05/23,08:09:49,11,10,1, 11.9,1,1, 11.890, 10529.135, 403.932, 52819.337 23/05/23,08:09:49,12,10,1, 11.9,1,1, 11.890, 10529.133, 403.937, 52819.361 23/05/23,08:09:49,13,10,1, 11.9,1,1, 11.890, 10529.119, 403.931, 52819.340 23/05/23,08:09:49,14,10,1, 11.9,1,1, 11.890, 10529.116, 403.911, 52819.364 23/05/23,08:09:49,15,10,1, 11.9,1,1, 11.890, 10529.142, 403.920, 52819.341 23/05/23,08:09:49,16,10,1, 11.9,1,1, 11.890, 10529.135, 403.913, 52819.314 23/05/23,08:09:49,17,10,1, 11.9,1,1, 11.890, 10529.141, 403.927, 52819.387 23/05/23,08:09:49,18,10,1, 11.9,1,1, 11.890, 10529.139, 403.901, 52819.375 23/05/23,08:09:49,19,10,1, 11.9,1,1, 11.890, 10529.147, 403.901, 52819.383 23/05/23,08:09:50,00,10,1, 11.9,1,1, 11.890, 10529.146, 403.901, 52819.383 23/05/23,08:09:50,01,10,1, 11.9,1,1, 11.890, 10529.135, 403.903, 52819.332 23/05/23,08:09:50,02,10,1, 11.9,1,1, 11.890, 10529.133, 403.907, 52819.348 23/05/23,08:09:50,03,10,1, 11.9,1,1, 11.890, 10529.121, 403.913, 52819.328 23/05/23,08:09:50,04,10,1, 11.9,1,1, 11.890, 10529.123, 403.909, 52819.324 23/05/23,08:09:50,05,10,1, 11.9,1,1, 11.890, 10529.144, 403.911, 52819.372 23/05/23,08:09:50,06,10,1, 11.9,1,1, 11.890, 10529.130, 403.904, 52819.344 23/05/23,08:09:50,07,10,1, 11.9,1,1, 11.890, 10529.148, 403.899, 52819.347 23/05/23,08:09:50,08,10,1, 11.9,1,1, 11.890, 10529.141, 403.903, 52819.249 23/05/23,08:09:50,09,10,1, 11.9,1,1, 11.890, 10529.153, 403.888, 52819.383 23/05/23,08:09:50,10,10,1, 11.9,1,1, 11.890, 10529.139, 403.890, 52819.324 23/05/23,08:09:50,11,10,1, 11.9,1,1, 11.890, 10529.114, 403.899, 52819.333 23/05/23,08:09:50,12,10,1, 11.9,1,1, 11.890, 10529.152, 403.885, 52819.322 23/05/23,08:09:50,13,10,1, 11.9,1,1, 11.890, 10529.146, 403.909, 52819.347 23/05/23,08:09:50,14,10,1, 11.9,1,1, 11.890, 10529.105, 403.875, 52819.334 23/05/23,08:09:50,15,10,1, 11.9,1,1, 11.890, 10529.138, 403.893, 52819.349 23/05/23,08:09:50,16,10,1, 11.9,1,1, 11.890, 10529.133, 403.875, 52819.300 23/05/23,08:09:50,17,10,1, 11.9,1,1, 11.890, 10529.133, 403.870, 52819.362 23/05/23,08:09:50,18,10,1, 11.9,1,1, 11.890, 10529.155, 403.870, 52819.338 23/05/23,08:09:50,19,10,1, 11.9,1,1, 11.890, 10529.141, 403.890, 52819.319 23/05/23,08:09:51,00,11,1, 11.9,1,1, 11.892, 10529.138, 403.890, 52819.319 23/05/23,08:09:51,01,11,1, 11.9,1,1, 11.892, 10529.155, 403.880, 52819.339 23/05/23,08:09:51,02,11,1, 11.9,1,1, 11.892, 10529.138, 403.880, 52819.315 23/05/23,08:09:51,03,11,1, 11.9,1,1, 11.892, 10529.119, 403.869, 52819.332 23/05/23,08:09:51,04,11,1, 11.9,1,1, 11.892, 10529.129, 403.875, 52819.386 23/05/23,08:09:51,05,11,1, 11.9,1,1, 11.892, 10529.105, 403.874, 52819.343 23/05/23,08:09:51,06,11,1, 11.9,1,1, 11.892, 10529.118, 403.877, 52819.316 23/05/23,08:09:51,07,11,1, 11.9,1,1, 11.892, 10529.107, 403.877, 52819.322 23/05/23,08:09:51,08,11,1, 11.9,1,1, 11.892, 10529.128, 403.885, 52819.372 23/05/23,08:09:51,09,11,1, 11.9,1,1, 11.892, 10529.133, 403.866, 52819.355 23/05/23,08:09:51,10,11,1, 11.9,1,1, 11.892, 10529.100, 403.864, 52819.348 23/05/23,08:09:51,11,11,1, 11.9,1,1, 11.892, 10529.117, 403.842, 52819.369 23/05/23,08:09:51,12,11,1, 11.9,1,1, 11.892, 10529.131, 403.852, 52819.370 23/05/23,08:09:51,13,11,1, 11.9,1,1, 11.892, 10529.124, 403.834, 52819.371 23/05/23,08:09:51,14,11,1, 11.9,1,1, 11.892, 10529.132, 403.839, 52819.328 23/05/23,08:09:51,15,11,1, 11.9,1,1, 11.892, 10529.133, 403.847, 52819.344 23/05/23,08:09:51,16,11,1, 11.9,1,1, 11.892, 10529.114, 403.842, 52819.358 23/05/23,08:09:51,17,11,1, 11.9,1,1, 11.892, 10529.146, 403.849, 52819.285 23/05/23,08:09:51,18,11,1, 11.9,1,1, 11.892, 10529.124, 403.838, 52819.340 23/05/23,08:09:51,19,11,1, 11.9,1,1, 11.892, 10529.131, 403.828, 52819.361 23/05/23,08:09:52,00,11,1, 11.9,1,1, 11.893, 10529.130, 403.828, 52819.361 23/05/23,08:09:52,01,11,1, 11.9,1,1, 11.893, 10529.128, 403.829, 52819.381 23/05/23,08:09:52,02,11,1, 11.9,1,1, 11.893, 10529.140, 403.790, 52819.312 23/05/23,08:09:52,03,11,1, 11.9,1,1, 11.893, 10529.145, 403.818, 52819.357 23/05/23,08:09:52,04,11,1, 11.9,1,1, 11.893, 10529.143, 403.825, 52819.348 23/05/23,08:09:52,05,11,1, 11.9,1,1, 11.893, 10529.153, 403.858, 52819.382 23/05/23,08:09:52,06,11,1, 11.9,1,1, 11.893, 10529.162, 403.790, 52819.368 23/05/23,08:09:52,07,11,1, 11.9,1,1, 11.893, 10529.161, 403.818, 52819.348 23/05/23,08:09:52,08,11,1, 11.9,1,1, 11.893, 10529.146, 403.814, 52819.324 23/05/23,08:09:52,09,11,1, 11.9,1,1, 11.893, 10529.168, 403.806, 52819.318 23/05/23,08:09:52,10,11,1, 11.9,1,1, 11.893, 10529.163, 403.810, 52819.358 23/05/23,08:09:52,11,11,1, 11.9,1,1, 11.893, 10529.168, 403.808, 52819.330 23/05/23,08:09:52,12,11,1, 11.9,1,1, 11.893, 10529.170, 403.795, 52819.367 23/05/23,08:09:52,13,11,1, 11.9,1,1, 11.893, 10529.146, 403.822, 52819.332 23/05/23,08:09:52,14,11,1, 11.9,1,1, 11.893, 10529.170, 403.782, 52819.180 23/05/23,08:09:52,15,11,1, 11.9,1,1, 11.893, 10529.136, 403.809, 52819.272 23/05/23,08:09:52,16,11,1, 11.9,1,1, 11.893, 10529.157, 403.801, 52819.322 23/05/23,08:09:52,17,11,1, 11.9,1,1, 11.893, 10529.173, 403.805, 52819.349 23/05/23,08:09:52,18,11,1, 11.9,1,1, 11.893, 10529.170, 403.799, 52819.333 23/05/23,08:09:52,19,11,1, 11.9,1,1, 11.893, 10529.159, 403.809, 52819.314 23/05/23,08:09:53,00,11,1, 11.8,1,1, 11.893, 10529.155, 403.809, 52819.314 23/05/23,08:09:53,01,11,1, 11.8,1,1, 11.893, 10529.163, 403.761, 52819.355 23/05/23,08:09:53,02,11,1, 11.8,1,1, 11.893, 10529.164, 403.743, 52819.322 23/05/23,08:09:53,03,11,1, 11.8,1,1, 11.893, 10529.146, 403.769, 52819.344 23/05/23,08:09:53,04,11,1, 11.8,1,1, 11.893, 10529.159, 403.786, 52819.326 23/05/23,08:09:53,05,11,1, 11.8,1,1, 11.893, 10529.158, 403.796, 52819.346 23/05/23,08:09:53,06,11,1, 11.8,1,1, 11.893, 10529.168, 403.802, 52819.332 23/05/23,08:09:53,07,11,1, 11.8,1,1, 11.893, 10529.163, 403.792, 52819.348 23/05/23,08:09:53,08,11,1, 11.8,1,1, 11.893, 10529.171, 403.779, 52819.328 23/05/23,08:09:53,09,11,1, 11.8,1,1, 11.893, 10529.142, 403.795, 52819.344 23/05/23,08:09:53,10,11,1, 11.8,1,1, 11.893, 10529.163, 403.807, 52819.307 23/05/23,08:09:53,11,11,1, 11.8,1,1, 11.893, 10529.143, 403.798, 52819.287 23/05/23,08:09:53,12,11,1, 11.8,1,1, 11.893, 10529.149, 403.767, 52819.273 23/05/23,08:09:53,13,11,1, 11.8,1,1, 11.893, 10529.150, 403.806, 52819.300 23/05/23,08:09:53,14,11,1, 11.8,1,1, 11.893, 10529.146, 403.808, 52819.343 23/05/23,08:09:53,15,11,1, 11.8,1,1, 11.893, 10529.158, 403.770, 52819.350 23/05/23,08:09:53,16,11,1, 11.8,1,1, 11.893, 10529.148, 403.779, 52819.308 23/05/23,08:09:53,17,11,1, 11.8,1,1, 11.893, 10529.146, 403.779, 52819.308 23/05/23,08:09:53,18,11,1, 11.8,1,1, 11.893, 10529.137, 403.766, 52819.298 23/05/23,08:09:53,19,11,1, 11.8,1,1, 11.893, 10529.140, 403.784, 52819.291 23/05/23,08:09:54,00,10,1, 11.9,1,1, 11.897, 10529.138, 403.784, 52819.291 23/05/23,08:09:54,01,10,1, 11.9,1,1, 11.897, 10529.164, 403.778, 52819.251 23/05/23,08:09:54,02,10,1, 11.9,1,1, 11.897, 10529.143, 403.782, 52819.312 23/05/23,08:09:54,03,10,1, 11.9,1,1, 11.897, 10529.139, 403.788, 52819.334 23/05/23,08:09:54,04,10,1, 11.9,1,1, 11.897, 10529.161, 403.768, 52819.295 23/05/23,08:09:54,05,10,1, 11.9,1,1, 11.897, 10529.116, 403.782, 52819.304 23/05/23,08:09:54,06,10,1, 11.9,1,1, 11.897, 10529.159, 403.771, 52819.316 23/05/23,08:09:54,07,10,1, 11.9,1,1, 11.897, 10529.156, 403.776, 52819.301 23/05/23,08:09:54,08,10,1, 11.9,1,1, 11.897, 10529.159, 403.760, 52819.323 23/05/23,08:09:54,09,10,1, 11.9,1,1, 11.897, 10529.149, 403.769, 52819.299 23/05/23,08:09:54,10,10,1, 11.9,1,1, 11.897, 10529.142, 403.763, 52819.268 23/05/23,08:09:54,11,10,1, 11.9,1,1, 11.897, 10529.108, 403.779, 52819.280 23/05/23,08:09:54,12,10,1, 11.9,1,1, 11.897, 10529.138, 403.779, 52819.313 23/05/23,08:09:54,13,10,1, 11.9,1,1, 11.897, 10529.163, 403.781, 52819.309 23/05/23,08:09:54,14,10,1, 11.9,1,1, 11.897, 10529.127, 403.773, 52819.260 23/05/23,08:09:54,15,10,1, 11.9,1,1, 11.897, 10529.154, 403.780, 52819.292 23/05/23,08:09:54,16,10,1, 11.9,1,1, 11.897, 10529.138, 403.767, 52819.299 23/05/23,08:09:54,17,10,1, 11.9,1,1, 11.897, 10529.114, 403.765, 52819.278 23/05/23,08:09:54,18,10,1, 11.9,1,1, 11.897, 10529.136, 403.758, 52819.331 23/05/23,08:09:54,19,10,1, 11.9,1,1, 11.897, 10529.114, 403.746, 52819.287 23/05/23,08:09:55,00,11,1, 11.9,1,1, 11.893, 10529.113, 403.746, 52819.287 23/05/23,08:09:55,01,11,1, 11.9,1,1, 11.893, 10529.104, 403.743, 52819.279 23/05/23,08:09:55,02,11,1, 11.9,1,1, 11.893, 10529.106, 403.772, 52819.261 23/05/23,08:09:55,03,11,1, 11.9,1,1, 11.893, 10529.117, 403.764, 52819.277 23/05/23,08:09:55,04,11,1, 11.9,1,1, 11.893, 10529.109, 403.752, 52819.285 23/05/23,08:09:55,05,11,1, 11.9,1,1, 11.893, 10529.104, 403.757, 52819.284 23/05/23,08:09:55,06,11,1, 11.9,1,1, 11.893, 10529.097, 403.749, 52819.283 23/05/23,08:09:55,07,11,1, 11.9,1,1, 11.893, 10529.101, 403.755, 52819.274 23/05/23,08:09:55,08,11,1, 11.9,1,1, 11.893, 10529.084, 403.754, 52819.293 23/05/23,08:09:55,09,11,1, 11.9,1,1, 11.893, 10529.113, 403.741, 52819.298 23/05/23,08:09:55,10,11,1, 11.9,1,1, 11.893, 10529.102, 403.782, 52819.277 23/05/23,08:09:55,11,11,1, 11.9,1,1, 11.893, 10529.096, 403.754, 52819.262 23/05/23,08:09:55,12,11,1, 11.9,1,1, 11.893, 10529.112, 403.760, 52819.309 23/05/23,08:09:55,13,11,1, 11.9,1,1, 11.893, 10529.097, 403.736, 52819.249 23/05/23,08:09:55,14,11,1, 11.9,1,1, 11.893, 10529.120, 403.749, 52819.334 23/05/23,08:09:55,15,11,1, 11.9,1,1, 11.893, 10529.116, 403.752, 52819.299 23/05/23,08:09:55,16,11,1, 11.9,1,1, 11.893, 10529.116, 403.716, 52819.175 23/05/23,08:09:55,17,11,1, 11.9,1,1, 11.893, 10529.086, 403.741, 52819.278 23/05/23,08:09:55,18,11,1, 11.9,1,1, 11.893, 10529.078, 403.726, 52819.251 23/05/23,08:09:55,19,11,1, 11.9,1,1, 11.893, 10529.075, 403.719, 52819.215 23/05/23,08:09:56,00,11,1, 11.9,1,1, 11.895, 10529.071, 403.719, 52819.215 23/05/23,08:09:56,01,11,1, 11.9,1,1, 11.895, 10529.076, 403.708, 52819.265 23/05/23,08:09:56,02,11,1, 11.9,1,1, 11.895, 10529.066, 403.701, 52819.255 23/05/23,08:09:56,03,11,1, 11.9,1,1, 11.895, 10529.080, 403.703, 52819.270 23/05/23,08:09:56,04,11,1, 11.9,1,1, 11.895, 10529.082, 403.714, 52819.257 23/05/23,08:09:56,05,11,1, 11.9,1,1, 11.895, 10529.064, 403.713, 52819.267 23/05/23,08:09:56,06,11,1, 11.9,1,1, 11.895, 10529.065, 403.731, 52819.305 23/05/23,08:09:56,07,11,1, 11.9,1,1, 11.895, 10529.086, 403.688, 52819.314 23/05/23,08:09:56,08,11,1, 11.9,1,1, 11.895, 10529.074, 403.703, 52819.284 23/05/23,08:09:56,09,11,1, 11.9,1,1, 11.895, 10529.076, 403.713, 52819.275 23/05/23,08:09:56,10,11,1, 11.9,1,1, 11.895, 10529.078, 403.701, 52819.310 23/05/23,08:09:56,11,11,1, 11.9,1,1, 11.895, 10529.073, 403.698, 52819.294 23/05/23,08:09:56,12,11,1, 11.9,1,1, 11.895, 10529.076, 403.703, 52819.267 23/05/23,08:09:56,13,11,1, 11.9,1,1, 11.895, 10529.061, 403.704, 52819.282 23/05/23,08:09:56,14,11,1, 11.9,1,1, 11.895, 10529.053, 403.697, 52819.286 23/05/23,08:09:56,15,11,1, 11.9,1,1, 11.895, 10529.063, 403.668, 52819.265 23/05/23,08:09:56,16,11,1, 11.9,1,1, 11.895, 10529.068, 403.686, 52819.278 23/05/23,08:09:56,17,11,1, 11.9,1,1, 11.895, 10529.053, 403.681, 52819.252 23/05/23,08:09:56,18,11,1, 11.9,1,1, 11.895, 10529.078, 403.682, 52819.247 23/05/23,08:09:56,19,11,1, 11.9,1,1, 11.895, 10529.037, 403.679, 52819.272 23/05/23,08:09:57,00,11,1, 11.9,1,1, 11.893, 10529.029, 403.679, 52819.272 23/05/23,08:09:57,01,11,1, 11.9,1,1, 11.893, 10529.076, 403.662, 52819.265 23/05/23,08:09:57,02,11,1, 11.9,1,1, 11.893, 10529.067, 403.696, 52819.284 23/05/23,08:09:57,03,11,1, 11.9,1,1, 11.893, 10529.058, 403.665, 52819.319 23/05/23,08:09:57,04,11,1, 11.9,1,1, 11.893, 10529.066, 403.688, 52819.294 23/05/23,08:09:57,05,11,1, 11.9,1,1, 11.893, 10529.058, 403.663, 52819.306 23/05/23,08:09:57,06,11,1, 11.9,1,1, 11.893, 10529.054, 403.666, 52819.335 23/05/23,08:09:57,07,11,1, 11.9,1,1, 11.893, 10529.065, 403.670, 52819.299 23/05/23,08:09:57,08,11,1, 11.9,1,1, 11.893, 10529.073, 403.649, 52819.359 23/05/23,08:09:57,09,11,1, 11.9,1,1, 11.893, 10529.068, 403.668, 52819.323 23/05/23,08:09:57,10,11,1, 11.9,1,1, 11.893, 10529.066, 403.673, 52819.326 23/05/23,08:09:57,11,11,1, 11.9,1,1, 11.893, 10529.053, 403.674, 52819.303 23/05/23,08:09:57,12,11,1, 11.9,1,1, 11.893, 10529.054, 403.646, 52819.328 23/05/23,08:09:57,13,11,1, 11.9,1,1, 11.893, 10529.067, 403.637, 52819.325 23/05/23,08:09:57,14,11,1, 11.9,1,1, 11.893, 10529.054, 403.642, 52819.314 23/05/23,08:09:57,15,11,1, 11.9,1,1, 11.893, 10529.052, 403.639, 52819.336 23/05/23,08:09:57,16,11,1, 11.9,1,1, 11.893, 10529.059, 403.635, 52819.328 23/05/23,08:09:57,17,11,1, 11.9,1,1, 11.893, 10529.082, 403.621, 52819.351 23/05/23,08:09:57,18,11,1, 11.9,1,1, 11.893, 10529.045, 403.633, 52819.325 23/05/23,08:09:57,19,11,1, 11.9,1,1, 11.893, 10529.050, 403.630, 52819.293 23/05/23,08:09:58,00,11,1, 11.9,1,1, 11.894, 10529.046, 403.630, 52819.293 23/05/23,08:09:58,01,11,1, 11.9,1,1, 11.894, 10529.049, 403.636, 52819.313 23/05/23,08:09:58,02,11,1, 11.9,1,1, 11.894, 10529.066, 403.610, 52819.301 23/05/23,08:09:58,03,11,1, 11.9,1,1, 11.894, 10529.046, 403.613, 52819.286 23/05/23,08:09:58,04,11,1, 11.9,1,1, 11.894, 10529.033, 403.602, 52819.231 23/05/23,08:09:58,05,11,1, 11.9,1,1, 11.894, 10529.061, 403.613, 52819.278 23/05/23,08:09:58,06,11,1, 11.9,1,1, 11.894, 10529.039, 403.603, 52819.275 23/05/23,08:09:58,07,11,1, 11.9,1,1, 11.894, 10529.033, 403.580, 52819.246 23/05/23,08:09:58,08,11,1, 11.9,1,1, 11.894, 10529.034, 403.628, 52819.284 23/05/23,08:09:58,09,11,1, 11.9,1,1, 11.894, 10529.047, 403.595, 52819.258 23/05/23,08:09:58,10,11,1, 11.9,1,1, 11.894, 10529.024, 403.599, 52819.293 23/05/23,08:09:58,11,11,1, 11.9,1,1, 11.894, 10529.023, 403.634, 52819.319 23/05/23,08:09:58,12,11,1, 11.9,1,1, 11.894, 10529.020, 403.596, 52819.242 23/05/23,08:09:58,13,11,1, 11.9,1,1, 11.894, 10529.055, 403.600, 52819.284 23/05/23,08:09:58,14,11,1, 11.9,1,1, 11.894, 10529.048, 403.624, 52819.326 23/05/23,08:09:58,15,11,1, 11.9,1,1, 11.894, 10529.034, 403.598, 52819.262 23/05/23,08:09:58,16,11,1, 11.9,1,1, 11.894, 10529.044, 403.624, 52819.343 23/05/23,08:09:58,17,11,1, 11.9,1,1, 11.894, 10529.031, 403.591, 52819.278 23/05/23,08:09:58,18,11,1, 11.9,1,1, 11.894, 10529.022, 403.597, 52819.254 23/05/23,08:09:58,19,11,1, 11.9,1,1, 11.894, 10529.047, 403.589, 52819.280 23/05/23,08:09:59,00,11,1, 12.0,1,1, 11.895, 10529.046, 403.589, 52819.280 23/05/23,08:09:59,01,11,1, 12.0,1,1, 11.895, 10529.038, 403.587, 52819.234 23/05/23,08:09:59,02,11,1, 12.0,1,1, 11.895, 10529.042, 403.580, 52819.257 23/05/23,08:09:59,03,11,1, 12.0,1,1, 11.895, 10529.043, 403.592, 52819.266 23/05/23,08:09:59,04,11,1, 12.0,1,1, 11.895, 10529.056, 403.585, 52819.304 23/05/23,08:09:59,05,11,1, 12.0,1,1, 11.895, 10529.038, 403.572, 52819.273 23/05/23,08:09:59,06,11,1, 12.0,1,1, 11.895, 10529.031, 403.592, 52819.277 23/05/23,08:09:59,07,11,1, 12.0,1,1, 11.895, 10529.035, 403.577, 52819.285 23/05/23,08:09:59,08,11,1, 12.0,1,1, 11.895, 10529.041, 403.600, 52819.302 23/05/23,08:09:59,09,11,1, 12.0,1,1, 11.895, 10529.064, 403.591, 52819.298 23/05/23,08:09:59,10,11,1, 12.0,1,1, 11.895, 10529.035, 403.574, 52819.242 23/05/23,08:09:59,11,11,1, 12.0,1,1, 11.895, 10529.052, 403.597, 52819.284 23/05/23,08:09:59,12,11,1, 12.0,1,1, 11.895, 10529.030, 403.564, 52819.254 23/05/23,08:09:59,13,11,1, 12.0,1,1, 11.895, 10529.030, 403.591, 52819.258 23/05/23,08:09:59,14,11,1, 12.0,1,1, 11.895, 10529.019, 403.575, 52819.285 23/05/23,08:09:59,15,11,1, 12.0,1,1, 11.895, 10529.033, 403.582, 52819.284 23/05/23,08:09:59,16,11,1, 12.0,1,1, 11.895, 10529.033, 403.581, 52819.256 23/05/23,08:09:59,17,11,1, 12.0,1,1, 11.895, 10529.044, 403.573, 52819.277 23/05/23,08:09:59,18,11,1, 12.0,1,1, 11.895, 10529.028, 403.587, 52819.330 23/05/23,08:09:59,19,11,1, 12.0,1,1, 11.895, 10529.020, 403.582, 52819.250 23/05/23,08:10:00,00,10,1, 11.9,1,1, 11.897, 10529.013, 403.582, 52819.250 23/05/23,08:10:00,01,10,1, 11.9,1,1, 11.897, 10529.039, 403.555, 52819.275 23/05/23,08:10:00,02,10,1, 11.9,1,1, 11.897, 10529.032, 403.560, 52819.220 23/05/23,08:10:00,03,10,1, 11.9,1,1, 11.897, 10529.033, 403.557, 52819.189 23/05/23,08:10:00,04,10,1, 11.9,1,1, 11.897, 10529.008, 403.553, 52819.226 23/05/23,08:10:00,05,10,1, 11.9,1,1, 11.897, 10529.032, 403.548, 52819.213 23/05/23,08:10:00,06,10,1, 11.9,1,1, 11.897, 10529.024, 403.545, 52819.240 23/05/23,08:10:00,07,10,1, 11.9,1,1, 11.897, 10529.041, 403.539, 52819.207 23/05/23,08:10:00,08,10,1, 11.9,1,1, 11.897, 10529.012, 403.539, 52819.183 23/05/23,08:10:00,09,10,1, 11.9,1,1, 11.897, 10529.030, 403.535, 52819.220 23/05/23,08:10:00,10,10,1, 11.9,1,1, 11.897, 10529.018, 403.519, 52819.144 23/05/23,08:10:00,11,10,1, 11.9,1,1, 11.897, 10529.030, 403.540, 52819.181 23/05/23,08:10:00,12,10,1, 11.9,1,1, 11.897, 10529.021, 403.497, 52819.173 23/05/23,08:10:00,13,10,1, 11.9,1,1, 11.897, 10529.027, 403.537, 52819.202 23/05/23,08:10:00,14,10,1, 11.9,1,1, 11.897, 10529.017, 403.536, 52819.153 23/05/23,08:10:00,15,10,1, 11.9,1,1, 11.897, 10529.017, 403.541, 52819.207 23/05/23,08:10:00,16,10,1, 11.9,1,1, 11.897, 10529.028, 403.538, 52819.166 23/05/23,08:10:00,17,10,1, 11.9,1,1, 11.897, 10529.030, 403.550, 52819.197 23/05/23,08:10:00,18,10,1, 11.9,1,1, 11.897, 10529.045, 403.555, 52819.183 23/05/23,08:10:00,19,10,1, 11.9,1,1, 11.897, 10529.047, 403.529, 52819.153 23/05/23,08:10:01,00,10,1, 11.9,1,1, 11.890, 10529.046, 403.529, 52819.153 23/05/23,08:10:01,01,10,1, 11.9,1,1, 11.890, 10529.049, 403.558, 52819.219 23/05/23,08:10:01,02,10,1, 11.9,1,1, 11.890, 10529.028, 403.492, 52819.171 23/05/23,08:10:01,03,10,1, 11.9,1,1, 11.890, 10529.041, 403.523, 52819.199 23/05/23,08:10:01,04,10,1, 11.9,1,1, 11.890, 10529.058, 403.514, 52819.211 23/05/23,08:10:01,05,10,1, 11.9,1,1, 11.890, 10529.056, 403.501, 52819.203 23/05/23,08:10:01,06,10,1, 11.9,1,1, 11.890, 10529.047, 403.484, 52819.146 23/05/23,08:10:01,07,10,1, 11.9,1,1, 11.890, 10529.037, 403.511, 52819.188 23/05/23,08:10:01,08,10,1, 11.9,1,1, 11.890, 10529.057, 403.495, 52819.173 23/05/23,08:10:01,09,10,1, 11.9,1,1, 11.890, 10529.051, 403.525, 52819.194 23/05/23,08:10:01,10,10,1, 11.9,1,1, 11.890, 10529.053, 403.489, 52819.174 23/05/23,08:10:01,11,10,1, 11.9,1,1, 11.890, 10529.064, 403.479, 52819.157 23/05/23,08:10:01,12,10,1, 11.9,1,1, 11.890, 10529.052, 403.495, 52819.161 23/05/23,08:10:01,13,10,1, 11.9,1,1, 11.890, 10529.044, 403.489, 52819.140 23/05/23,08:10:01,14,10,1, 11.9,1,1, 11.890, 10529.047, 403.499, 52819.125 23/05/23,08:10:01,15,10,1, 11.9,1,1, 11.890, 10529.068, 403.492, 52819.173 23/05/23,08:10:01,16,10,1, 11.9,1,1, 11.890, 10529.076, 403.501, 52819.161 23/05/23,08:10:01,17,10,1, 11.9,1,1, 11.890, 10529.063, 403.509, 52819.164 23/05/23,08:10:01,18,10,1, 11.9,1,1, 11.890, 10529.062, 403.500, 52819.173 23/05/23,08:10:01,19,10,1, 11.9,1,1, 11.890, 10529.073, 403.494, 52819.151 23/05/23,08:10:02,00,10,1, 12.0,1,1, 11.894, 10529.071, 403.494, 52819.151 23/05/23,08:10:02,01,10,1, 12.0,1,1, 11.894, 10529.102, 403.485, 52819.151 23/05/23,08:10:02,02,10,1, 12.0,1,1, 11.894, 10529.068, 403.451, 52819.111 23/05/23,08:10:02,03,10,1, 12.0,1,1, 11.894, 10529.090, 403.479, 52819.164 23/05/23,08:10:02,04,10,1, 12.0,1,1, 11.894, 10529.090, 403.462, 52819.136 23/05/23,08:10:02,05,10,1, 12.0,1,1, 11.894, 10529.071, 403.463, 52819.168 23/05/23,08:10:02,06,10,1, 12.0,1,1, 11.894, 10529.113, 403.457, 52818.994 23/05/23,08:10:02,07,10,1, 12.0,1,1, 11.894, 10529.085, 403.448, 52819.155 23/05/23,08:10:02,08,10,1, 12.0,1,1, 11.894, 10529.080, 403.459, 52819.155 23/05/23,08:10:02,09,10,1, 12.0,1,1, 11.894, 10529.098, 403.457, 52819.154 23/05/23,08:10:02,10,10,1, 12.0,1,1, 11.894, 10529.127, 403.439, 52819.141 23/05/23,08:10:02,11,10,1, 12.0,1,1, 11.894, 10529.117, 403.449, 52819.142 23/05/23,08:10:02,12,10,1, 12.0,1,1, 11.894, 10529.102, 403.458, 52819.151 23/05/23,08:10:02,13,10,1, 12.0,1,1, 11.894, 10529.124, 403.443, 52819.146 23/05/23,08:10:02,14,10,1, 12.0,1,1, 11.894, 10529.143, 403.445, 52819.116 23/05/23,08:10:02,15,10,1, 12.0,1,1, 11.894, 10529.122, 403.413, 52819.130 23/05/23,08:10:02,16,10,1, 12.0,1,1, 11.894, 10529.117, 403.439, 52819.111 23/05/23,08:10:02,17,10,1, 12.0,1,1, 11.894, 10529.127, 403.432, 52819.136 23/05/23,08:10:02,18,10,1, 12.0,1,1, 11.894, 10529.137, 403.450, 52819.138 23/05/23,08:10:02,19,10,1, 12.0,1,1, 11.894, 10529.132, 403.437, 52819.144 23/05/23,08:10:03,00,11,1, 11.9,1,1, 11.894, 10529.130, 403.437, 52819.144 23/05/23,08:10:03,01,11,1, 11.9,1,1, 11.894, 10529.156, 403.417, 52819.163 23/05/23,08:10:03,02,11,1, 11.9,1,1, 11.894, 10529.145, 403.413, 52819.123 23/05/23,08:10:03,03,11,1, 11.9,1,1, 11.894, 10529.139, 403.416, 52819.140 23/05/23,08:10:03,04,11,1, 11.9,1,1, 11.894, 10529.168, 403.394, 52819.117 23/05/23,08:10:03,05,11,1, 11.9,1,1, 11.894, 10529.154, 403.416, 52819.104 23/05/23,08:10:03,06,11,1, 11.9,1,1, 11.894, 10529.129, 403.405, 52819.124 23/05/23,08:10:03,07,11,1, 11.9,1,1, 11.894, 10529.169, 403.404, 52819.087 23/05/23,08:10:03,08,11,1, 11.9,1,1, 11.894, 10529.179, 403.429, 52819.132 23/05/23,08:10:03,09,11,1, 11.9,1,1, 11.894, 10529.162, 403.399, 52819.117 23/05/23,08:10:03,10,11,1, 11.9,1,1, 11.894, 10529.163, 403.395, 52819.113 23/05/23,08:10:03,11,11,1, 11.9,1,1, 11.894, 10529.179, 403.411, 52819.102 23/05/23,08:10:03,12,11,1, 11.9,1,1, 11.894, 10529.178, 403.388, 52819.108 23/05/23,08:10:03,13,11,1, 11.9,1,1, 11.894, 10529.169, 403.399, 52819.070 23/05/23,08:10:03,14,11,1, 11.9,1,1, 11.894, 10529.192, 403.397, 52819.114 23/05/23,08:10:03,15,11,1, 11.9,1,1, 11.894, 10529.168, 403.396, 52819.123 23/05/23,08:10:03,16,11,1, 11.9,1,1, 11.894, 10529.155, 403.361, 52819.069 23/05/23,08:10:03,17,11,1, 11.9,1,1, 11.894, 10529.172, 403.391, 52819.070 23/05/23,08:10:03,18,11,1, 11.9,1,1, 11.894, 10529.193, 403.401, 52819.067 23/05/23,08:10:03,19,11,1, 11.9,1,1, 11.894, 10529.192, 403.378, 52819.091 23/05/23,08:10:04,00,11,1, 11.9,1,1, 11.894, 10529.188, 403.378, 52819.091 23/05/23,08:10:04,01,11,1, 11.9,1,1, 11.894, 10529.183, 403.373, 52819.102 23/05/23,08:10:04,02,11,1, 11.9,1,1, 11.894, 10529.192, 403.392, 52819.066 23/05/23,08:10:04,03,11,1, 11.9,1,1, 11.894, 10529.196, 403.359, 52819.087 23/05/23,08:10:04,04,11,1, 11.9,1,1, 11.894, 10529.153, 403.377, 52819.090 23/05/23,08:10:04,05,11,1, 11.9,1,1, 11.894, 10529.188, 403.378, 52819.041 23/05/23,08:10:04,06,11,1, 11.9,1,1, 11.894, 10529.218, 403.360, 52819.091 23/05/23,08:10:04,07,11,1, 11.9,1,1, 11.894, 10529.217, 403.357, 52819.099 23/05/23,08:10:04,08,11,1, 11.9,1,1, 11.894, 10529.183, 403.364, 52819.077 23/05/23,08:10:04,09,11,1, 11.9,1,1, 11.894, 10529.179, 403.360, 52819.052 23/05/23,08:10:04,10,11,1, 11.9,1,1, 11.894, 10529.213, 403.380, 52819.181 23/05/23,08:10:04,11,11,1, 11.9,1,1, 11.894, 10529.202, 403.332, 52818.999 23/05/23,08:10:04,12,11,1, 11.9,1,1, 11.894, 10529.199, 403.355, 52819.008 23/05/23,08:10:04,13,11,1, 11.9,1,1, 11.894, 10529.218, 403.342, 52819.067 23/05/23,08:10:04,14,11,1, 11.9,1,1, 11.894, 10529.217, 403.335, 52819.046 23/05/23,08:10:04,15,11,1, 11.9,1,1, 11.894, 10529.196, 403.352, 52819.068 23/05/23,08:10:04,16,11,1, 11.9,1,1, 11.894, 10529.198, 403.327, 52819.050 23/05/23,08:10:04,17,11,1, 11.9,1,1, 11.894, 10529.212, 403.357, 52819.058 23/05/23,08:10:04,18,11,1, 11.9,1,1, 11.894, 10529.231, 403.337, 52819.006 23/05/23,08:10:04,19,11,1, 11.9,1,1, 11.894, 10529.203, 403.341, 52819.019 23/05/23,08:10:05,00,10,1, 12.0,1,1, 11.895, 10529.196, 403.341, 52819.019 23/05/23,08:10:05,01,10,1, 12.0,1,1, 11.895, 10529.238, 403.313, 52819.071 23/05/23,08:10:05,02,10,1, 12.0,1,1, 11.895, 10529.219, 403.311, 52818.996 23/05/23,08:10:05,03,10,1, 12.0,1,1, 11.895, 10529.188, 403.317, 52819.055 23/05/23,08:10:05,04,10,1, 12.0,1,1, 11.895, 10529.235, 403.329, 52819.055 23/05/23,08:10:05,05,10,1, 12.0,1,1, 11.895, 10529.209, 403.302, 52819.046 23/05/23,08:10:05,06,10,1, 12.0,1,1, 11.895, 10529.216, 403.303, 52819.054 23/05/23,08:10:05,07,10,1, 12.0,1,1, 11.895, 10529.239, 403.284, 52819.027 23/05/23,08:10:05,08,10,1, 12.0,1,1, 11.895, 10529.249, 403.312, 52819.043 23/05/23,08:10:05,09,10,1, 12.0,1,1, 11.895, 10529.214, 403.276, 52819.025 23/05/23,08:10:05,10,10,1, 12.0,1,1, 11.895, 10529.235, 403.288, 52819.021 23/05/23,08:10:05,11,10,1, 12.0,1,1, 11.895, 10529.223, 403.287, 52819.006 23/05/23,08:10:05,12,10,1, 12.0,1,1, 11.895, 10529.263, 403.297, 52819.042 23/05/23,08:10:05,13,10,1, 12.0,1,1, 11.895, 10529.231, 403.294, 52819.023 23/05/23,08:10:05,14,10,1, 12.0,1,1, 11.895, 10529.236, 403.280, 52819.008 23/05/23,08:10:05,15,10,1, 12.0,1,1, 11.895, 10529.259, 403.290, 52819.014 23/05/23,08:10:05,16,10,1, 12.0,1,1, 11.895, 10529.256, 403.268, 52819.024 23/05/23,08:10:05,17,10,1, 12.0,1,1, 11.895, 10529.271, 403.257, 52819.020 23/05/23,08:10:05,18,10,1, 12.0,1,1, 11.895, 10529.256, 403.243, 52818.971 23/05/23,08:10:05,19,10,1, 12.0,1,1, 11.895, 10529.255, 403.288, 52819.045 23/05/23,08:10:06,00,11,1, 11.9,1,1, 11.892, 10529.246, 403.288, 52819.045 23/05/23,08:10:06,01,11,1, 11.9,1,1, 11.892, 10529.255, 403.261, 52818.973 23/05/23,08:10:06,02,11,1, 11.9,1,1, 11.892, 10529.281, 403.282, 52819.005 23/05/23,08:10:06,03,11,1, 11.9,1,1, 11.892, 10529.268, 403.260, 52818.979 23/05/23,08:10:06,04,11,1, 11.9,1,1, 11.892, 10529.273, 403.242, 52818.955 23/05/23,08:10:06,05,11,1, 11.9,1,1, 11.892, 10529.283, 403.262, 52819.011 23/05/23,08:10:06,06,11,1, 11.9,1,1, 11.892, 10529.279, 403.295, 52819.006 23/05/23,08:10:06,07,11,1, 11.9,1,1, 11.892, 10529.278, 403.272, 52819.012 23/05/23,08:10:06,08,11,1, 11.9,1,1, 11.892, 10529.275, 403.249, 52819.011 23/05/23,08:10:06,09,11,1, 11.9,1,1, 11.892, 10529.285, 403.238, 52818.965 23/05/23,08:10:06,10,11,1, 11.9,1,1, 11.892, 10529.285, 403.250, 52818.951 23/05/23,08:10:06,11,11,1, 11.9,1,1, 11.892, 10529.308, 403.264, 52818.988 23/05/23,08:10:06,12,11,1, 11.9,1,1, 11.892, 10529.301, 403.272, 52818.983 23/05/23,08:10:06,13,11,1, 11.9,1,1, 11.892, 10529.304, 403.245, 52818.939 23/05/23,08:10:06,14,11,1, 11.9,1,1, 11.892, 10529.311, 403.261, 52819.004 23/05/23,08:10:06,15,11,1, 11.9,1,1, 11.892, 10529.296, 403.245, 52818.973 23/05/23,08:10:06,16,11,1, 11.9,1,1, 11.892, 10529.318, 403.236, 52818.977 23/05/23,08:10:06,17,11,1, 11.9,1,1, 11.892, 10529.290, 403.211, 52818.982 23/05/23,08:10:06,18,11,1, 11.9,1,1, 11.892, 10529.308, 403.204, 52818.960 23/05/23,08:10:06,19,11,1, 11.9,1,1, 11.892, 10529.325, 403.262, 52819.010 23/05/23,08:10:07,00,11,1, 12.0,1,1, 11.896, 10529.321, 403.262, 52819.010 23/05/23,08:10:07,01,11,1, 12.0,1,1, 11.896, 10529.299, 403.240, 52819.001 23/05/23,08:10:07,02,11,1, 12.0,1,1, 11.896, 10529.333, 403.217, 52818.953 23/05/23,08:10:07,03,11,1, 12.0,1,1, 11.896, 10529.328, 403.208, 52818.978 23/05/23,08:10:07,04,11,1, 12.0,1,1, 11.896, 10529.324, 403.253, 52818.985 23/05/23,08:10:07,05,11,1, 12.0,1,1, 11.896, 10529.337, 403.206, 52818.976 23/05/23,08:10:07,06,11,1, 12.0,1,1, 11.896, 10529.311, 403.225, 52818.970 23/05/23,08:10:07,07,11,1, 12.0,1,1, 11.896, 10529.331, 403.212, 52818.967 23/05/23,08:10:07,08,11,1, 12.0,1,1, 11.896, 10529.337, 403.204, 52818.976 23/05/23,08:10:07,09,11,1, 12.0,1,1, 11.896, 10529.338, 403.215, 52818.972 23/05/23,08:10:07,10,11,1, 12.0,1,1, 11.896, 10529.338, 403.199, 52818.973 23/05/23,08:10:07,11,11,1, 12.0,1,1, 11.896, 10529.336, 403.200, 52818.992 23/05/23,08:10:07,12,11,1, 12.0,1,1, 11.896, 10529.364, 403.199, 52818.968 23/05/23,08:10:07,13,11,1, 12.0,1,1, 11.896, 10529.366, 403.192, 52818.981 23/05/23,08:10:07,14,11,1, 12.0,1,1, 11.896, 10529.339, 403.185, 52818.999 23/05/23,08:10:07,15,11,1, 12.0,1,1, 11.896, 10529.356, 403.219, 52819.002 23/05/23,08:10:07,16,11,1, 12.0,1,1, 11.896, 10529.378, 403.173, 52819.005 23/05/23,08:10:07,17,11,1, 12.0,1,1, 11.896, 10529.371, 403.171, 52818.991 23/05/23,08:10:07,18,11,1, 12.0,1,1, 11.896, 10529.391, 403.188, 52818.942 23/05/23,08:10:07,19,11,1, 12.0,1,1, 11.896, 10529.373, 403.155, 52818.933 23/05/23,08:10:08,00,11,1, 11.9,1,1, 11.897, 10529.372, 403.155, 52818.933 23/05/23,08:10:08,01,11,1, 11.9,1,1, 11.897, 10529.374, 403.180, 52818.934 23/05/23,08:10:08,02,11,1, 11.9,1,1, 11.897, 10529.375, 403.179, 52818.973 23/05/23,08:10:08,03,11,1, 11.9,1,1, 11.897, 10529.378, 403.169, 52818.974 23/05/23,08:10:08,04,11,1, 11.9,1,1, 11.897, 10529.407, 403.156, 52818.995 23/05/23,08:10:08,05,11,1, 11.9,1,1, 11.897, 10529.403, 403.165, 52818.957 23/05/23,08:10:08,06,11,1, 11.9,1,1, 11.897, 10529.396, 403.149, 52818.958 23/05/23,08:10:08,07,11,1, 11.9,1,1, 11.897, 10529.395, 403.166, 52818.956 23/05/23,08:10:08,08,11,1, 11.9,1,1, 11.897, 10529.374, 403.159, 52818.967 23/05/23,08:10:08,09,11,1, 11.9,1,1, 11.897, 10529.417, 403.147, 52818.974 23/05/23,08:10:08,10,11,1, 11.9,1,1, 11.897, 10529.422, 403.136, 52818.956 23/05/23,08:10:08,11,11,1, 11.9,1,1, 11.897, 10529.404, 403.134, 52818.971 23/05/23,08:10:08,12,11,1, 11.9,1,1, 11.897, 10529.403, 403.116, 52818.927 23/05/23,08:10:08,13,11,1, 11.9,1,1, 11.897, 10529.397, 403.134, 52818.939 23/05/23,08:10:08,14,11,1, 11.9,1,1, 11.897, 10529.412, 403.157, 52818.989 23/05/23,08:10:08,15,11,1, 11.9,1,1, 11.897, 10529.410, 403.143, 52818.961 23/05/23,08:10:08,16,11,1, 11.9,1,1, 11.897, 10529.425, 403.116, 52818.950 23/05/23,08:10:08,17,11,1, 11.9,1,1, 11.897, 10529.401, 403.137, 52818.947 23/05/23,08:10:08,18,11,1, 11.9,1,1, 11.897, 10529.409, 403.117, 52818.972 23/05/23,08:10:08,19,11,1, 11.9,1,1, 11.897, 10529.412, 403.152, 52818.946 23/05/23,08:10:09,00,09,1, 11.9,1,1, 11.894, 10529.405, 403.152, 52818.946 23/05/23,08:10:09,01,09,1, 11.9,1,1, 11.894, 10529.432, 403.107, 52818.962 23/05/23,08:10:09,02,09,1, 11.9,1,1, 11.894, 10529.424, 403.116, 52818.932 23/05/23,08:10:09,03,09,1, 11.9,1,1, 11.894, 10529.427, 403.125, 52818.944 23/05/23,08:10:09,04,09,1, 11.9,1,1, 11.894, 10529.429, 403.122, 52818.931 23/05/23,08:10:09,05,09,1, 11.9,1,1, 11.894, 10529.439, 403.140, 52818.959 23/05/23,08:10:09,06,09,1, 11.9,1,1, 11.894, 10529.417, 403.115, 52818.967 23/05/23,08:10:09,07,09,1, 11.9,1,1, 11.894, 10529.409, 403.120, 52818.895 23/05/23,08:10:09,08,09,1, 11.9,1,1, 11.894, 10529.438, 403.107, 52818.890 23/05/23,08:10:09,09,09,1, 11.9,1,1, 11.894, 10529.420, 403.123, 52818.927 23/05/23,08:10:09,10,09,1, 11.9,1,1, 11.894, 10529.402, 403.125, 52818.917 23/05/23,08:10:09,11,09,1, 11.9,1,1, 11.894, 10529.407, 403.113, 52818.905 23/05/23,08:10:09,12,09,1, 11.9,1,1, 11.894, 10529.420, 403.102, 52818.873 23/05/23,08:10:09,13,09,1, 11.9,1,1, 11.894, 10529.436, 403.134, 52818.946 23/05/23,08:10:09,14,09,1, 11.9,1,1, 11.894, 10529.422, 403.089, 52818.946 23/05/23,08:10:09,15,09,1, 11.9,1,1, 11.894, 10529.437, 403.100, 52818.942 23/05/23,08:10:09,16,09,1, 11.9,1,1, 11.894, 10529.432, 403.109, 52818.940 23/05/23,08:10:09,17,09,1, 11.9,1,1, 11.894, 10529.429, 403.094, 52818.921 23/05/23,08:10:09,18,09,1, 11.9,1,1, 11.894, 10529.428, 403.107, 52818.927 23/05/23,08:10:09,19,09,1, 11.9,1,1, 11.894, 10529.414, 403.088, 52818.935 23/05/23,08:10:10,00,10,1, 12.0,1,1, 11.896, 10529.413, 403.088, 52818.935 23/05/23,08:10:10,01,10,1, 12.0,1,1, 11.896, 10529.458, 403.092, 52818.935 23/05/23,08:10:10,02,10,1, 12.0,1,1, 11.896, 10529.428, 403.125, 52818.900 23/05/23,08:10:10,03,10,1, 12.0,1,1, 11.896, 10529.424, 403.109, 52818.939 23/05/23,08:10:10,04,10,1, 12.0,1,1, 11.896, 10529.434, 403.128, 52818.936 23/05/23,08:10:10,05,10,1, 12.0,1,1, 11.896, 10529.439, 403.082, 52818.894 23/05/23,08:10:10,06,10,1, 12.0,1,1, 11.896, 10529.426, 403.127, 52818.951 23/05/23,08:10:10,07,10,1, 12.0,1,1, 11.896, 10529.417, 403.122, 52818.946 23/05/23,08:10:10,08,10,1, 12.0,1,1, 11.896, 10529.442, 403.107, 52818.931 23/05/23,08:10:10,09,10,1, 12.0,1,1, 11.896, 10529.425, 403.078, 52818.930 23/05/23,08:10:10,10,10,1, 12.0,1,1, 11.896, 10529.423, 403.100, 52818.913 23/05/23,08:10:10,11,10,1, 12.0,1,1, 11.896, 10529.440, 403.102, 52818.916 23/05/23,08:10:10,12,10,1, 12.0,1,1, 11.896, 10529.457, 403.088, 52818.921 23/05/23,08:10:10,13,10,1, 12.0,1,1, 11.896, 10529.424, 403.097, 52818.930 23/05/23,08:10:10,14,10,1, 12.0,1,1, 11.896, 10529.445, 403.079, 52818.894 23/05/23,08:10:10,15,10,1, 12.0,1,1, 11.896, 10529.465, 403.114, 52818.917 23/05/23,08:10:10,16,10,1, 12.0,1,1, 11.896, 10529.431, 403.101, 52818.906 23/05/23,08:10:10,17,10,1, 12.0,1,1, 11.896, 10529.459, 403.081, 52818.915 23/05/23,08:10:10,18,10,1, 12.0,1,1, 11.896, 10529.461, 403.084, 52818.923 23/05/23,08:10:10,19,10,1, 12.0,1,1, 11.896, 10529.454, 403.088, 52818.897 23/05/23,08:10:11,00,11,1, 11.9,1,1, 11.893, 10529.447, 403.088, 52818.897 23/05/23,08:10:11,01,11,1, 11.9,1,1, 11.893, 10529.489, 403.097, 52818.883 23/05/23,08:10:11,02,11,1, 11.9,1,1, 11.893, 10529.453, 403.066, 52818.934 23/05/23,08:10:11,03,11,1, 11.9,1,1, 11.893, 10529.466, 403.083, 52818.868 23/05/23,08:10:11,04,11,1, 11.9,1,1, 11.893, 10529.485, 403.112, 52818.887 23/05/23,08:10:11,05,11,1, 11.9,1,1, 11.893, 10529.483, 403.075, 52818.883 23/05/23,08:10:11,06,11,1, 11.9,1,1, 11.893, 10529.467, 403.089, 52818.905 23/05/23,08:10:11,07,11,1, 11.9,1,1, 11.893, 10529.483, 403.095, 52818.934 23/05/23,08:10:11,08,11,1, 11.9,1,1, 11.893, 10529.494, 403.089, 52818.924 23/05/23,08:10:11,09,11,1, 11.9,1,1, 11.893, 10529.482, 403.116, 52818.921 23/05/23,08:10:11,10,11,1, 11.9,1,1, 11.893, 10529.489, 403.083, 52818.929 23/05/23,08:10:11,11,11,1, 11.9,1,1, 11.893, 10529.484, 403.124, 52818.931 23/05/23,08:10:11,12,11,1, 11.9,1,1, 11.893, 10529.496, 403.066, 52818.925 23/05/23,08:10:11,13,11,1, 11.9,1,1, 11.893, 10529.519, 403.100, 52818.937 23/05/23,08:10:11,14,11,1, 11.9,1,1, 11.893, 10529.529, 403.087, 52818.929 23/05/23,08:10:11,15,11,1, 11.9,1,1, 11.893, 10529.505, 403.103, 52818.918 23/05/23,08:10:11,16,11,1, 11.9,1,1, 11.893, 10529.523, 403.105, 52818.894 23/05/23,08:10:11,17,11,1, 11.9,1,1, 11.893, 10529.531, 403.103, 52818.920 23/05/23,08:10:11,18,11,1, 11.9,1,1, 11.893, 10529.523, 403.106, 52818.921 23/05/23,08:10:11,19,11,1, 11.9,1,1, 11.893, 10529.524, 403.091, 52818.863 23/05/23,08:10:12,00,10,1, 11.8,1,1, 11.894, 10529.522, 403.091, 52818.863 23/05/23,08:10:12,01,10,1, 11.8,1,1, 11.894, 10529.520, 403.090, 52818.859 23/05/23,08:10:12,02,10,1, 11.8,1,1, 11.894, 10529.538, 403.114, 52818.863 23/05/23,08:10:12,03,10,1, 11.8,1,1, 11.894, 10529.535, 403.107, 52818.880 23/05/23,08:10:12,04,10,1, 11.8,1,1, 11.894, 10529.543, 403.095, 52818.875 23/05/23,08:10:12,05,10,1, 11.8,1,1, 11.894, 10529.566, 403.095, 52818.879 23/05/23,08:10:12,06,10,1, 11.8,1,1, 11.894, 10529.552, 403.120, 52818.899 23/05/23,08:10:12,07,10,1, 11.8,1,1, 11.894, 10529.563, 403.108, 52818.879 23/05/23,08:10:12,08,10,1, 11.8,1,1, 11.894, 10529.548, 403.106, 52818.912 23/05/23,08:10:12,09,10,1, 11.8,1,1, 11.894, 10529.561, 403.108, 52818.900 23/05/23,08:10:12,10,10,1, 11.8,1,1, 11.894, 10529.561, 403.096, 52818.913 23/05/23,08:10:12,11,10,1, 11.8,1,1, 11.894, 10529.560, 403.083, 52818.893 23/05/23,08:10:12,12,10,1, 11.8,1,1, 11.894, 10529.572, 403.107, 52818.895 23/05/23,08:10:12,13,10,1, 11.8,1,1, 11.894, 10529.572, 403.106, 52818.899 23/05/23,08:10:12,14,10,1, 11.8,1,1, 11.894, 10529.576, 403.116, 52818.907 23/05/23,08:10:12,15,10,1, 11.8,1,1, 11.894, 10529.590, 403.118, 52818.879 23/05/23,08:10:12,16,10,1, 11.8,1,1, 11.894, 10529.592, 403.110, 52818.874 23/05/23,08:10:12,17,10,1, 11.8,1,1, 11.894, 10529.570, 403.093, 52818.873 23/05/23,08:10:12,18,10,1, 11.8,1,1, 11.894, 10529.606, 403.090, 52818.876 23/05/23,08:10:12,19,10,1, 11.8,1,1, 11.894, 10529.607, 403.086, 52818.876 23/05/23,08:10:13,00,10,1, 11.9,1,1, 11.893, 10529.605, 403.086, 52818.876 23/05/23,08:10:13,01,10,1, 11.9,1,1, 11.893, 10529.599, 403.091, 52818.874 23/05/23,08:10:13,02,10,1, 11.9,1,1, 11.893, 10529.615, 403.077, 52818.867 23/05/23,08:10:13,03,10,1, 11.9,1,1, 11.893, 10529.590, 403.081, 52818.860 23/05/23,08:10:13,04,10,1, 11.9,1,1, 11.893, 10529.619, 403.077, 52818.877 23/05/23,08:10:13,05,10,1, 11.9,1,1, 11.893, 10529.595, 403.087, 52818.857 23/05/23,08:10:13,06,10,1, 11.9,1,1, 11.893, 10529.607, 403.079, 52818.853 23/05/23,08:10:13,07,10,1, 11.9,1,1, 11.893, 10529.623, 403.070, 52818.867 23/05/23,08:10:13,08,10,1, 11.9,1,1, 11.893, 10529.606, 403.070, 52818.885 23/05/23,08:10:13,09,10,1, 11.9,1,1, 11.893, 10529.598, 403.065, 52818.844 23/05/23,08:10:13,10,10,1, 11.9,1,1, 11.893, 10529.637, 403.086, 52818.887 23/05/23,08:10:13,11,10,1, 11.9,1,1, 11.893, 10529.609, 403.091, 52818.893 23/05/23,08:10:13,12,10,1, 11.9,1,1, 11.893, 10529.609, 403.070, 52818.861 23/05/23,08:10:13,13,10,1, 11.9,1,1, 11.893, 10529.597, 403.076, 52818.918 23/05/23,08:10:13,14,10,1, 11.9,1,1, 11.893, 10529.606, 403.064, 52818.849 23/05/23,08:10:13,15,10,1, 11.9,1,1, 11.893, 10529.601, 403.054, 52818.895 23/05/23,08:10:13,16,10,1, 11.9,1,1, 11.893, 10529.624, 403.035, 52818.888 23/05/23,08:10:13,17,10,1, 11.9,1,1, 11.893, 10529.626, 403.051, 52818.847 23/05/23,08:10:13,18,10,1, 11.9,1,1, 11.893, 10529.613, 403.055, 52818.922 23/05/23,08:10:13,19,10,1, 11.9,1,1, 11.893, 10529.629, 403.053, 52818.888 23/05/23,08:10:14,00,10,1, 11.8,1,1, 11.900, 10529.622, 403.053, 52818.888 23/05/23,08:10:14,01,10,1, 11.8,1,1, 11.900, 10529.618, 403.084, 52818.882 23/05/23,08:10:14,02,10,1, 11.8,1,1, 11.900, 10529.646, 403.052, 52818.864 23/05/23,08:10:14,03,10,1, 11.8,1,1, 11.900, 10529.630, 403.076, 52818.848 23/05/23,08:10:14,04,10,1, 11.8,1,1, 11.900, 10529.637, 403.069, 52818.887 23/05/23,08:10:14,05,10,1, 11.8,1,1, 11.900, 10529.653, 403.073, 52818.899 23/05/23,08:10:14,06,10,1, 11.8,1,1, 11.900, 10529.662, 403.069, 52818.893 23/05/23,08:10:14,07,10,1, 11.8,1,1, 11.900, 10529.633, 403.055, 52818.859 23/05/23,08:10:14,08,10,1, 11.8,1,1, 11.900, 10529.641, 403.057, 52818.907 23/05/23,08:10:14,09,10,1, 11.8,1,1, 11.900, 10529.643, 403.054, 52818.882 23/05/23,08:10:14,10,10,1, 11.8,1,1, 11.900, 10529.639, 403.027, 52818.839 23/05/23,08:10:14,11,10,1, 11.8,1,1, 11.900, 10529.644, 403.040, 52818.856 23/05/23,08:10:14,12,10,1, 11.8,1,1, 11.900, 10529.627, 403.021, 52818.898 23/05/23,08:10:14,13,10,1, 11.8,1,1, 11.900, 10529.617, 403.028, 52818.896 23/05/23,08:10:14,14,10,1, 11.8,1,1, 11.900, 10529.629, 403.016, 52818.878 23/05/23,08:10:14,15,10,1, 11.8,1,1, 11.900, 10529.664, 402.998, 52818.863 23/05/23,08:10:14,16,10,1, 11.8,1,1, 11.900, 10529.637, 403.031, 52818.907 23/05/23,08:10:14,17,10,1, 11.8,1,1, 11.900, 10529.631, 403.017, 52818.887 23/05/23,08:10:14,18,10,1, 11.8,1,1, 11.900, 10529.635, 403.021, 52818.873 23/05/23,08:10:14,19,10,1, 11.8,1,1, 11.900, 10529.614, 403.030, 52818.861 23/05/23,08:10:15,00,10,1, 11.9,1,1, 11.893, 10529.613, 403.030, 52818.861 23/05/23,08:10:15,01,10,1, 11.9,1,1, 11.893, 10529.655, 403.037, 52818.863 23/05/23,08:10:15,02,10,1, 11.9,1,1, 11.893, 10529.673, 403.023, 52818.896 23/05/23,08:10:15,03,10,1, 11.9,1,1, 11.893, 10529.648, 403.005, 52818.885 23/05/23,08:10:15,04,10,1, 11.9,1,1, 11.893, 10529.669, 403.009, 52818.878 23/05/23,08:10:15,05,10,1, 11.9,1,1, 11.893, 10529.674, 403.006, 52818.883 23/05/23,08:10:15,06,10,1, 11.9,1,1, 11.893, 10529.636, 403.006, 52818.829 23/05/23,08:10:15,07,10,1, 11.9,1,1, 11.893, 10529.629, 403.004, 52818.893 23/05/23,08:10:15,08,10,1, 11.9,1,1, 11.893, 10529.651, 403.001, 52818.917 23/05/23,08:10:15,09,10,1, 11.9,1,1, 11.893, 10529.637, 403.010, 52818.867 23/05/23,08:10:15,10,10,1, 11.9,1,1, 11.893, 10529.663, 403.006, 52818.883 23/05/23,08:10:15,11,10,1, 11.9,1,1, 11.893, 10529.647, 403.006, 52818.844 23/05/23,08:10:15,12,10,1, 11.9,1,1, 11.893, 10529.658, 402.985, 52818.854 23/05/23,08:10:15,13,10,1, 11.9,1,1, 11.893, 10529.646, 402.990, 52818.884 23/05/23,08:10:15,14,10,1, 11.9,1,1, 11.893, 10529.660, 403.005, 52818.885 23/05/23,08:10:15,15,10,1, 11.9,1,1, 11.893, 10529.672, 402.982, 52818.834 23/05/23,08:10:15,16,10,1, 11.9,1,1, 11.893, 10529.649, 402.969, 52818.884 23/05/23,08:10:15,17,10,1, 11.9,1,1, 11.893, 10529.648, 402.982, 52818.863 23/05/23,08:10:15,18,10,1, 11.9,1,1, 11.893, 10529.607, 403.005, 52818.984 23/05/23,08:10:15,19,10,1, 11.9,1,1, 11.893, 10529.659, 402.969, 52818.888 23/05/23,08:10:16,00,10,1, 11.9,1,1, 11.895, 10529.655, 402.969, 52818.888 23/05/23,08:10:16,01,10,1, 11.9,1,1, 11.895, 10529.631, 402.966, 52818.862 23/05/23,08:10:16,02,10,1, 11.9,1,1, 11.895, 10529.638, 402.955, 52818.862 23/05/23,08:10:16,03,10,1, 11.9,1,1, 11.895, 10529.650, 402.968, 52818.845 23/05/23,08:10:16,04,10,1, 11.9,1,1, 11.895, 10529.650, 402.944, 52818.863 23/05/23,08:10:16,05,10,1, 11.9,1,1, 11.895, 10529.636, 402.946, 52818.839 23/05/23,08:10:16,06,10,1, 11.9,1,1, 11.895, 10529.648, 402.965, 52818.881 23/05/23,08:10:16,07,10,1, 11.9,1,1, 11.895, 10529.642, 402.962, 52818.848 23/05/23,08:10:16,08,10,1, 11.9,1,1, 11.895, 10529.660, 402.992, 52818.889 23/05/23,08:10:16,09,10,1, 11.9,1,1, 11.895, 10529.644, 402.944, 52818.907 23/05/23,08:10:16,10,10,1, 11.9,1,1, 11.895, 10529.642, 402.943, 52818.870 23/05/23,08:10:16,11,10,1, 11.9,1,1, 11.895, 10529.616, 402.937, 52818.859 23/05/23,08:10:16,12,10,1, 11.9,1,1, 11.895, 10529.624, 402.959, 52818.865 23/05/23,08:10:16,13,10,1, 11.9,1,1, 11.895, 10529.652, 402.954, 52818.846 23/05/23,08:10:16,14,10,1, 11.9,1,1, 11.895, 10529.644, 402.963, 52818.846 23/05/23,08:10:16,15,10,1, 11.9,1,1, 11.895, 10529.636, 402.976, 52818.882 23/05/23,08:10:16,16,10,1, 11.9,1,1, 11.895, 10529.665, 402.986, 52818.840 23/05/23,08:10:16,17,10,1, 11.9,1,1, 11.895, 10529.652, 402.946, 52818.842 23/05/23,08:10:16,18,10,1, 11.9,1,1, 11.895, 10529.656, 402.950, 52818.862 23/05/23,08:10:16,19,10,1, 11.9,1,1, 11.895, 10529.648, 402.958, 52818.868 23/05/23,08:10:17,00,10,1, 11.9,1,1, 11.894, 10529.647, 402.958, 52818.868 23/05/23,08:10:17,01,10,1, 11.9,1,1, 11.894, 10529.633, 402.948, 52818.878 23/05/23,08:10:17,02,10,1, 11.9,1,1, 11.894, 10529.635, 402.943, 52818.843 23/05/23,08:10:17,03,10,1, 11.9,1,1, 11.894, 10529.634, 402.925, 52818.883 23/05/23,08:10:17,04,10,1, 11.9,1,1, 11.894, 10529.661, 402.961, 52818.852 23/05/23,08:10:17,05,10,1, 11.9,1,1, 11.894, 10529.649, 402.952, 52818.852 23/05/23,08:10:17,06,10,1, 11.9,1,1, 11.894, 10529.642, 402.960, 52818.881 23/05/23,08:10:17,07,10,1, 11.9,1,1, 11.894, 10529.677, 402.954, 52818.882 23/05/23,08:10:17,08,10,1, 11.9,1,1, 11.894, 10529.661, 402.955, 52818.888 23/05/23,08:10:17,09,10,1, 11.9,1,1, 11.894, 10529.661, 402.950, 52818.882 23/05/23,08:10:17,10,10,1, 11.9,1,1, 11.894, 10529.677, 402.960, 52818.893 23/05/23,08:10:17,11,10,1, 11.9,1,1, 11.894, 10529.626, 402.953, 52818.871 23/05/23,08:10:17,12,10,1, 11.9,1,1, 11.894, 10529.660, 402.964, 52818.883 23/05/23,08:10:17,13,10,1, 11.9,1,1, 11.894, 10529.663, 402.944, 52818.886 23/05/23,08:10:17,14,10,1, 11.9,1,1, 11.894, 10529.670, 402.943, 52818.877 23/05/23,08:10:17,15,10,1, 11.9,1,1, 11.894, 10529.677, 402.968, 52818.855 23/05/23,08:10:17,16,10,1, 11.9,1,1, 11.894, 10529.673, 402.976, 52818.878 23/05/23,08:10:17,17,10,1, 11.9,1,1, 11.894, 10529.674, 402.977, 52818.886 23/05/23,08:10:17,18,10,1, 11.9,1,1, 11.894, 10529.670, 402.962, 52818.877 23/05/23,08:10:17,19,10,1, 11.9,1,1, 11.894, 10529.679, 402.973, 52818.880 23/05/23,08:10:18,00,12,1, 11.9,1,1, 11.898, 10529.672, 402.973, 52818.880 23/05/23,08:10:18,01,12,1, 11.9,1,1, 11.898, 10529.668, 402.969, 52818.889 23/05/23,08:10:18,02,12,1, 11.9,1,1, 11.898, 10529.708, 402.954, 52818.889 23/05/23,08:10:18,03,12,1, 11.9,1,1, 11.898, 10529.722, 402.976, 52818.866 23/05/23,08:10:18,04,12,1, 11.9,1,1, 11.898, 10529.707, 402.983, 52818.873 23/05/23,08:10:18,05,12,1, 11.9,1,1, 11.898, 10529.690, 402.974, 52818.943 23/05/23,08:10:18,06,12,1, 11.9,1,1, 11.898, 10529.693, 402.984, 52818.890 23/05/23,08:10:18,07,12,1, 11.9,1,1, 11.898, 10529.714, 402.958, 52818.913 23/05/23,08:10:18,08,12,1, 11.9,1,1, 11.898, 10529.688, 402.992, 52818.906 23/05/23,08:10:18,09,12,1, 11.9,1,1, 11.898, 10529.708, 402.979, 52818.902 23/05/23,08:10:18,10,12,1, 11.9,1,1, 11.898, 10529.729, 402.980, 52818.916 23/05/23,08:10:18,11,12,1, 11.9,1,1, 11.898, 10529.715, 402.976, 52818.892 23/05/23,08:10:18,12,12,1, 11.9,1,1, 11.898, 10529.736, 402.966, 52818.885 23/05/23,08:10:18,13,12,1, 11.9,1,1, 11.898, 10529.718, 402.991, 52818.872 23/05/23,08:10:18,14,12,1, 11.9,1,1, 11.898, 10529.738, 402.974, 52818.918 23/05/23,08:10:18,15,12,1, 11.9,1,1, 11.898, 10529.729, 403.002, 52818.914 23/05/23,08:10:18,16,12,1, 11.9,1,1, 11.898, 10529.733, 402.987, 52818.895 23/05/23,08:10:18,17,12,1, 11.9,1,1, 11.898, 10529.739, 402.967, 52818.902 23/05/23,08:10:18,18,12,1, 11.9,1,1, 11.898, 10529.776, 402.994, 52818.913 23/05/23,08:10:18,19,12,1, 11.9,1,1, 11.898, 10529.777, 402.976, 52818.881 23/05/23,08:10:19,00,12,1, 11.9,1,1, 11.894, 10529.772, 402.976, 52818.881 23/05/23,08:10:19,01,12,1, 11.9,1,1, 11.894, 10529.762, 402.981, 52818.877 23/05/23,08:10:19,02,12,1, 11.9,1,1, 11.894, 10529.749, 402.969, 52818.877 23/05/23,08:10:19,03,12,1, 11.9,1,1, 11.894, 10529.786, 402.974, 52818.881 23/05/23,08:10:19,04,12,1, 11.9,1,1, 11.894, 10529.780, 402.968, 52818.846 23/05/23,08:10:19,05,12,1, 11.9,1,1, 11.894, 10529.786, 402.980, 52818.863 23/05/23,08:10:19,06,12,1, 11.9,1,1, 11.894, 10529.800, 402.985, 52818.923 23/05/23,08:10:19,07,12,1, 11.9,1,1, 11.894, 10529.805, 402.987, 52818.897 23/05/23,08:10:19,08,12,1, 11.9,1,1, 11.894, 10529.799, 402.972, 52818.895 23/05/23,08:10:19,09,12,1, 11.9,1,1, 11.894, 10529.798, 403.013, 52818.902 23/05/23,08:10:19,10,12,1, 11.9,1,1, 11.894, 10529.806, 403.011, 52818.886 23/05/23,08:10:19,11,12,1, 11.9,1,1, 11.894, 10529.834, 402.994, 52818.888 23/05/23,08:10:19,12,12,1, 11.9,1,1, 11.894, 10529.830, 402.978, 52818.923 23/05/23,08:10:19,13,12,1, 11.9,1,1, 11.894, 10529.833, 402.961, 52818.868 23/05/23,08:10:19,14,12,1, 11.9,1,1, 11.894, 10529.826, 402.986, 52818.863 23/05/23,08:10:19,15,12,1, 11.9,1,1, 11.894, 10529.828, 402.991, 52818.884 23/05/23,08:10:19,16,12,1, 11.9,1,1, 11.894, 10529.847, 402.970, 52818.903 23/05/23,08:10:19,17,12,1, 11.9,1,1, 11.894, 10529.847, 402.980, 52818.928 23/05/23,08:10:19,18,12,1, 11.9,1,1, 11.894, 10529.836, 402.972, 52818.894 23/05/23,08:10:19,19,12,1, 11.9,1,1, 11.894, 10529.847, 402.959, 52818.884 23/05/23,08:10:20,00,10,1, 11.9,1,1, 11.901, 10529.847, 402.959, 52818.884 23/05/23,08:10:20,01,10,1, 11.9,1,1, 11.901, 10529.860, 402.943, 52818.917 23/05/23,08:10:20,02,10,1, 11.9,1,1, 11.901, 10529.865, 402.971, 52818.893 23/05/23,08:10:20,03,10,1, 11.9,1,1, 11.901, 10529.896, 402.965, 52818.896 23/05/23,08:10:20,04,10,1, 11.9,1,1, 11.901, 10529.889, 402.965, 52818.848 23/05/23,08:10:20,05,10,1, 11.9,1,1, 11.901, 10529.880, 402.976, 52818.868 23/05/23,08:10:20,06,10,1, 11.9,1,1, 11.901, 10529.899, 402.971, 52818.903 23/05/23,08:10:20,07,10,1, 11.9,1,1, 11.901, 10529.919, 402.978, 52818.903 23/05/23,08:10:20,08,10,1, 11.9,1,1, 11.901, 10529.921, 402.963, 52818.892 23/05/23,08:10:20,09,10,1, 11.9,1,1, 11.901, 10529.938, 402.984, 52818.899 23/05/23,08:10:20,10,10,1, 11.9,1,1, 11.901, 10529.907, 402.960, 52818.906 23/05/23,08:10:20,11,10,1, 11.9,1,1, 11.901, 10529.919, 402.982, 52818.867 23/05/23,08:10:20,12,10,1, 11.9,1,1, 11.901, 10529.953, 402.991, 52818.938 23/05/23,08:10:20,13,10,1, 11.9,1,1, 11.901, 10529.944, 402.978, 52818.856 23/05/23,08:10:20,14,10,1, 11.9,1,1, 11.901, 10529.942, 402.975, 52818.879 23/05/23,08:10:20,15,10,1, 11.9,1,1, 11.901, 10529.949, 402.970, 52818.868 23/05/23,08:10:20,16,10,1, 11.9,1,1, 11.901, 10529.956, 402.963, 52818.912 23/05/23,08:10:20,17,10,1, 11.9,1,1, 11.901, 10529.964, 402.974, 52818.924 23/05/23,08:10:20,18,10,1, 11.9,1,1, 11.901, 10529.966, 402.979, 52818.898 23/05/23,08:10:20,19,10,1, 11.9,1,1, 11.901, 10529.960, 402.970, 52818.894 23/05/23,08:10:21,00,10,1, 11.9,1,1, 11.893, 10529.956, 402.970, 52818.894 23/05/23,08:10:21,01,10,1, 11.9,1,1, 11.893, 10529.982, 402.974, 52818.911 23/05/23,08:10:21,02,10,1, 11.9,1,1, 11.893, 10529.984, 402.992, 52818.895 23/05/23,08:10:21,03,10,1, 11.9,1,1, 11.893, 10529.990, 402.994, 52818.903 23/05/23,08:10:21,04,10,1, 11.9,1,1, 11.893, 10529.994, 402.971, 52818.918 23/05/23,08:10:21,05,10,1, 11.9,1,1, 11.893, 10529.976, 402.993, 52818.923 23/05/23,08:10:21,06,10,1, 11.9,1,1, 11.893, 10529.996, 403.014, 52818.916 23/05/23,08:10:21,07,10,1, 11.9,1,1, 11.893, 10529.992, 402.972, 52818.900 23/05/23,08:10:21,08,10,1, 11.9,1,1, 11.893, 10530.004, 402.986, 52818.921 23/05/23,08:10:21,09,10,1, 11.9,1,1, 11.893, 10530.014, 402.976, 52818.917 23/05/23,08:10:21,10,10,1, 11.9,1,1, 11.893, 10530.030, 402.978, 52818.928 23/05/23,08:10:21,11,10,1, 11.9,1,1, 11.893, 10530.008, 402.993, 52818.882 23/05/23,08:10:21,12,10,1, 11.9,1,1, 11.893, 10530.050, 402.975, 52818.912 23/05/23,08:10:21,13,10,1, 11.9,1,1, 11.893, 10530.054, 402.986, 52818.911 23/05/23,08:10:21,14,10,1, 11.9,1,1, 11.893, 10530.044, 403.017, 52818.946 23/05/23,08:10:21,15,10,1, 11.9,1,1, 11.893, 10530.061, 402.981, 52818.895 23/05/23,08:10:21,16,10,1, 11.9,1,1, 11.893, 10530.046, 403.012, 52818.906 23/05/23,08:10:21,17,10,1, 11.9,1,1, 11.893, 10530.085, 403.007, 52818.891 23/05/23,08:10:21,18,10,1, 11.9,1,1, 11.893, 10530.067, 403.005, 52818.941 23/05/23,08:10:21,19,10,1, 11.9,1,1, 11.893, 10530.080, 403.007, 52818.942 23/05/23,08:10:22,00,10,1, 12.0,1,1, 11.894, 10530.072, 403.007, 52818.942 23/05/23,08:10:22,01,10,1, 12.0,1,1, 11.894, 10530.060, 402.997, 52818.911 23/05/23,08:10:22,02,10,1, 12.0,1,1, 11.894, 10530.093, 403.013, 52818.929 23/05/23,08:10:22,03,10,1, 12.0,1,1, 11.894, 10530.099, 402.985, 52818.914 23/05/23,08:10:22,04,10,1, 12.0,1,1, 11.894, 10530.108, 402.998, 52818.921 23/05/23,08:10:22,05,10,1, 12.0,1,1, 11.894, 10530.118, 402.996, 52818.914 23/05/23,08:10:22,06,10,1, 12.0,1,1, 11.894, 10530.110, 403.011, 52818.882 23/05/23,08:10:22,07,10,1, 12.0,1,1, 11.894, 10530.128, 403.008, 52818.897 23/05/23,08:10:22,08,10,1, 12.0,1,1, 11.894, 10530.123, 403.040, 52818.956 23/05/23,08:10:22,09,10,1, 12.0,1,1, 11.894, 10530.132, 402.997, 52818.921 23/05/23,08:10:22,10,10,1, 12.0,1,1, 11.894, 10530.123, 402.987, 52818.933 23/05/23,08:10:22,11,10,1, 12.0,1,1, 11.894, 10530.138, 403.012, 52818.933 23/05/23,08:10:22,12,10,1, 12.0,1,1, 11.894, 10530.131, 403.013, 52818.933 23/05/23,08:10:22,13,10,1, 12.0,1,1, 11.894, 10530.183, 403.023, 52818.963 23/05/23,08:10:22,14,10,1, 12.0,1,1, 11.894, 10530.168, 403.034, 52818.933 23/05/23,08:10:22,15,10,1, 12.0,1,1, 11.894, 10530.162, 403.003, 52818.888 23/05/23,08:10:22,16,10,1, 12.0,1,1, 11.894, 10530.159, 403.038, 52818.919 23/05/23,08:10:22,17,10,1, 12.0,1,1, 11.894, 10530.177, 403.025, 52818.910 23/05/23,08:10:22,18,10,1, 12.0,1,1, 11.894, 10530.171, 403.004, 52818.910 23/05/23,08:10:22,19,10,1, 12.0,1,1, 11.894, 10530.189, 403.004, 52818.930 23/05/23,08:10:23,00,10,1, 11.9,1,1, 11.896, 10530.181, 403.004, 52818.930 23/05/23,08:10:23,01,10,1, 11.9,1,1, 11.896, 10530.194, 403.029, 52818.956 23/05/23,08:10:23,02,10,1, 11.9,1,1, 11.896, 10530.191, 403.028, 52818.945 23/05/23,08:10:23,03,10,1, 11.9,1,1, 11.896, 10530.207, 403.033, 52818.933 23/05/23,08:10:23,04,10,1, 11.9,1,1, 11.896, 10530.221, 403.039, 52818.976 23/05/23,08:10:23,05,10,1, 11.9,1,1, 11.896, 10530.236, 403.037, 52818.942 23/05/23,08:10:23,06,10,1, 11.9,1,1, 11.896, 10530.240, 403.035, 52818.966 23/05/23,08:10:23,07,10,1, 11.9,1,1, 11.896, 10530.260, 403.019, 52818.966 23/05/23,08:10:23,08,10,1, 11.9,1,1, 11.896, 10530.242, 403.022, 52818.931 23/05/23,08:10:23,09,10,1, 11.9,1,1, 11.896, 10530.267, 403.032, 52818.957 23/05/23,08:10:23,10,10,1, 11.9,1,1, 11.896, 10530.246, 403.043, 52818.947 23/05/23,08:10:23,11,10,1, 11.9,1,1, 11.896, 10530.229, 403.063, 52818.931 23/05/23,08:10:23,12,10,1, 11.9,1,1, 11.896, 10530.266, 403.045, 52818.951 23/05/23,08:10:23,13,10,1, 11.9,1,1, 11.896, 10530.257, 403.050, 52818.957 23/05/23,08:10:23,14,10,1, 11.9,1,1, 11.896, 10530.263, 403.029, 52818.993 23/05/23,08:10:23,15,10,1, 11.9,1,1, 11.896, 10530.264, 403.053, 52818.945 23/05/23,08:10:23,16,10,1, 11.9,1,1, 11.896, 10530.283, 403.045, 52818.951 23/05/23,08:10:23,17,10,1, 11.9,1,1, 11.896, 10530.303, 403.068, 52818.959 23/05/23,08:10:23,18,10,1, 11.9,1,1, 11.896, 10530.297, 403.068, 52818.973 23/05/23,08:10:23,19,10,1, 11.9,1,1, 11.896, 10530.300, 403.058, 52818.999 23/05/23,08:10:24,00,10,1, 11.9,1,1, 11.890, 10530.298, 403.058, 52818.999 23/05/23,08:10:24,01,10,1, 11.9,1,1, 11.890, 10530.312, 403.061, 52818.979 23/05/23,08:10:24,02,10,1, 11.9,1,1, 11.890, 10530.296, 403.053, 52818.883 23/05/23,08:10:24,03,10,1, 11.9,1,1, 11.890, 10530.325, 403.050, 52819.015 23/05/23,08:10:24,04,10,1, 11.9,1,1, 11.890, 10530.319, 403.055, 52818.992 23/05/23,08:10:24,05,10,1, 11.9,1,1, 11.890, 10530.311, 403.087, 52818.981 23/05/23,08:10:24,06,10,1, 11.9,1,1, 11.890, 10530.279, 403.108, 52819.028 23/05/23,08:10:24,07,10,1, 11.9,1,1, 11.890, 10530.283, 403.077, 52819.003 23/05/23,08:10:24,08,10,1, 11.9,1,1, 11.890, 10530.305, 403.103, 52818.975 23/05/23,08:10:24,09,10,1, 11.9,1,1, 11.890, 10530.339, 403.127, 52819.003 23/05/23,08:10:24,10,10,1, 11.9,1,1, 11.890, 10530.313, 403.118, 52819.009 23/05/23,08:10:24,11,10,1, 11.9,1,1, 11.890, 10530.334, 403.142, 52819.023 23/05/23,08:10:24,12,10,1, 11.9,1,1, 11.890, 10530.318, 403.119, 52819.016 23/05/23,08:10:24,13,10,1, 11.9,1,1, 11.890, 10530.329, 403.118, 52819.007 23/05/23,08:10:24,14,10,1, 11.9,1,1, 11.890, 10530.331, 403.118, 52818.989 23/05/23,08:10:24,15,10,1, 11.9,1,1, 11.890, 10530.335, 403.138, 52819.035 23/05/23,08:10:24,16,10,1, 11.9,1,1, 11.890, 10530.326, 403.123, 52819.009 23/05/23,08:10:24,17,10,1, 11.9,1,1, 11.890, 10530.335, 403.134, 52818.993 23/05/23,08:10:24,18,10,1, 11.9,1,1, 11.890, 10530.343, 403.137, 52819.012 23/05/23,08:10:24,19,10,1, 11.9,1,1, 11.890, 10530.393, 403.142, 52819.037 23/05/23,08:10:25,00,10,1, 11.9,1,1, 11.899, 10530.390, 403.142, 52819.037 23/05/23,08:10:25,01,10,1, 11.9,1,1, 11.899, 10530.375, 403.116, 52819.014 23/05/23,08:10:25,02,10,1, 11.9,1,1, 11.899, 10530.330, 403.120, 52819.007 23/05/23,08:10:25,03,10,1, 11.9,1,1, 11.899, 10530.361, 403.122, 52818.874 23/05/23,08:10:25,04,10,1, 11.9,1,1, 11.899, 10530.330, 403.136, 52819.072 23/05/23,08:10:25,05,10,1, 11.9,1,1, 11.899, 10530.373, 403.154, 52819.048 23/05/23,08:10:25,06,10,1, 11.9,1,1, 11.899, 10530.341, 403.140, 52819.046 23/05/23,08:10:25,07,10,1, 11.9,1,1, 11.899, 10530.383, 403.145, 52818.995 23/05/23,08:10:25,08,10,1, 11.9,1,1, 11.899, 10530.369, 403.169, 52819.030 23/05/23,08:10:25,09,10,1, 11.9,1,1, 11.899, 10530.375, 403.174, 52819.031 23/05/23,08:10:25,10,10,1, 11.9,1,1, 11.899, 10530.363, 403.171, 52819.029 23/05/23,08:10:25,11,10,1, 11.9,1,1, 11.899, 10530.378, 403.176, 52819.069 23/05/23,08:10:25,12,10,1, 11.9,1,1, 11.899, 10530.370, 403.180, 52819.033 23/05/23,08:10:25,13,10,1, 11.9,1,1, 11.899, 10530.389, 403.179, 52819.035 23/05/23,08:10:25,14,10,1, 11.9,1,1, 11.899, 10530.403, 403.186, 52819.004 23/05/23,08:10:25,15,10,1, 11.9,1,1, 11.899, 10530.390, 403.159, 52819.000 23/05/23,08:10:25,16,10,1, 11.9,1,1, 11.899, 10530.396, 403.180, 52819.033 23/05/23,08:10:25,17,10,1, 11.9,1,1, 11.899, 10530.403, 403.175, 52819.057 23/05/23,08:10:25,18,10,1, 11.9,1,1, 11.899, 10530.415, 403.199, 52819.055 23/05/23,08:10:25,19,10,1, 11.9,1,1, 11.899, 10530.409, 403.197, 52819.029 23/05/23,08:10:26,00,11,1, 11.9,1,1, 11.900, 10530.406, 403.197, 52819.029 23/05/23,08:10:26,01,11,1, 11.9,1,1, 11.900, 10530.440, 403.215, 52819.054 23/05/23,08:10:26,02,11,1, 11.9,1,1, 11.900, 10530.420, 403.209, 52819.055 23/05/23,08:10:26,03,11,1, 11.9,1,1, 11.900, 10530.437, 403.218, 52819.069 23/05/23,08:10:26,04,11,1, 11.9,1,1, 11.900, 10530.425, 403.228, 52819.072 23/05/23,08:10:26,05,11,1, 11.9,1,1, 11.900, 10530.441, 403.239, 52819.065 23/05/23,08:10:26,06,11,1, 11.9,1,1, 11.900, 10530.444, 403.226, 52819.075 23/05/23,08:10:26,07,11,1, 11.9,1,1, 11.900, 10530.450, 403.247, 52819.101 23/05/23,08:10:26,08,11,1, 11.9,1,1, 11.900, 10530.478, 403.247, 52819.089 23/05/23,08:10:26,09,11,1, 11.9,1,1, 11.900, 10530.442, 403.231, 52819.107 23/05/23,08:10:26,10,11,1, 11.9,1,1, 11.900, 10530.446, 403.229, 52819.090 23/05/23,08:10:26,11,11,1, 11.9,1,1, 11.900, 10530.481, 403.254, 52819.116 23/05/23,08:10:26,12,11,1, 11.9,1,1, 11.900, 10530.439, 403.218, 52819.051 23/05/23,08:10:26,13,11,1, 11.9,1,1, 11.900, 10530.454, 403.259, 52819.066 23/05/23,08:10:26,14,11,1, 11.9,1,1, 11.900, 10530.480, 403.247, 52819.080 23/05/23,08:10:26,15,11,1, 11.9,1,1, 11.900, 10530.473, 403.252, 52819.071 23/05/23,08:10:26,16,11,1, 11.9,1,1, 11.900, 10530.471, 403.273, 52819.090 23/05/23,08:10:26,17,11,1, 11.9,1,1, 11.900, 10530.491, 403.279, 52819.111 23/05/23,08:10:26,18,11,1, 11.9,1,1, 11.900, 10530.486, 403.298, 52819.118 23/05/23,08:10:26,19,11,1, 11.9,1,1, 11.900, 10530.495, 403.329, 52819.084 23/05/23,08:10:27,00,10,1, 11.9,1,1, 11.896, 10530.490, 403.329, 52819.084 23/05/23,08:10:27,01,10,1, 11.9,1,1, 11.896, 10530.492, 403.286, 52819.079 23/05/23,08:10:27,02,10,1, 11.9,1,1, 11.896, 10530.495, 403.302, 52819.084 23/05/23,08:10:27,03,10,1, 11.9,1,1, 11.896, 10530.493, 403.310, 52819.048 23/05/23,08:10:27,04,10,1, 11.9,1,1, 11.896, 10530.494, 403.315, 52819.053 23/05/23,08:10:27,05,10,1, 11.9,1,1, 11.896, 10530.516, 403.338, 52819.073 23/05/23,08:10:27,06,10,1, 11.9,1,1, 11.896, 10530.501, 403.319, 52819.053 23/05/23,08:10:27,07,10,1, 11.9,1,1, 11.896, 10530.517, 403.338, 52819.047 23/05/23,08:10:27,08,10,1, 11.9,1,1, 11.896, 10530.511, 403.347, 52819.090 23/05/23,08:10:27,09,10,1, 11.9,1,1, 11.896, 10530.511, 403.366, 52819.088 23/05/23,08:10:27,10,10,1, 11.9,1,1, 11.896, 10530.515, 403.371, 52819.092 23/05/23,08:10:27,11,10,1, 11.9,1,1, 11.896, 10530.525, 403.361, 52819.074 23/05/23,08:10:27,12,10,1, 11.9,1,1, 11.896, 10530.538, 403.371, 52819.075 23/05/23,08:10:27,13,10,1, 11.9,1,1, 11.896, 10530.526, 403.372, 52819.087 23/05/23,08:10:27,14,10,1, 11.9,1,1, 11.896, 10530.511, 403.359, 52819.088 23/05/23,08:10:27,15,10,1, 11.9,1,1, 11.896, 10530.543, 403.381, 52819.114 23/05/23,08:10:27,16,10,1, 11.9,1,1, 11.896, 10530.521, 403.406, 52819.137 23/05/23,08:10:27,17,10,1, 11.9,1,1, 11.896, 10530.541, 403.409, 52819.140 23/05/23,08:10:27,18,10,1, 11.9,1,1, 11.896, 10530.589, 403.403, 52819.096 23/05/23,08:10:27,19,10,1, 11.9,1,1, 11.896, 10530.540, 403.402, 52819.119 23/05/23,08:10:28,00,10,1, 11.9,1,1, 11.896, 10530.540, 403.402, 52819.119 23/05/23,08:10:28,01,10,1, 11.9,1,1, 11.896, 10530.553, 403.422, 52819.067 23/05/23,08:10:28,02,10,1, 11.9,1,1, 11.896, 10530.572, 403.404, 52819.109 23/05/23,08:10:28,03,10,1, 11.9,1,1, 11.896, 10530.553, 403.425, 52819.113 23/05/23,08:10:28,04,10,1, 11.9,1,1, 11.896, 10530.568, 403.404, 52819.096 23/05/23,08:10:28,05,10,1, 11.9,1,1, 11.896, 10530.588, 403.427, 52819.109 23/05/23,08:10:28,06,10,1, 11.9,1,1, 11.896, 10530.584, 403.425, 52819.114 23/05/23,08:10:28,07,10,1, 11.9,1,1, 11.896, 10530.592, 403.435, 52819.071 23/05/23,08:10:28,08,10,1, 11.9,1,1, 11.896, 10530.574, 403.417, 52819.073 23/05/23,08:10:28,09,10,1, 11.9,1,1, 11.896, 10530.597, 403.436, 52819.065 23/05/23,08:10:28,10,10,1, 11.9,1,1, 11.896, 10530.573, 403.437, 52819.103 23/05/23,08:10:28,11,10,1, 11.9,1,1, 11.896, 10530.601, 403.441, 52819.087 23/05/23,08:10:28,12,10,1, 11.9,1,1, 11.896, 10530.583, 403.436, 52819.105 23/05/23,08:10:28,13,10,1, 11.9,1,1, 11.896, 10530.612, 403.444, 52819.100 23/05/23,08:10:28,14,10,1, 11.9,1,1, 11.896, 10530.601, 403.462, 52819.101 23/05/23,08:10:28,15,10,1, 11.9,1,1, 11.896, 10530.631, 403.462, 52819.125 23/05/23,08:10:28,16,10,1, 11.9,1,1, 11.896, 10530.618, 403.486, 52819.095 23/05/23,08:10:28,17,10,1, 11.9,1,1, 11.896, 10530.623, 403.448, 52819.096 23/05/23,08:10:28,18,10,1, 11.9,1,1, 11.896, 10530.627, 403.498, 52819.132 23/05/23,08:10:28,19,10,1, 11.9,1,1, 11.896, 10530.629, 403.465, 52819.125 23/05/23,08:10:29,00,10,1, 11.9,1,1, 11.899, 10530.623, 403.465, 52819.125 23/05/23,08:10:29,01,10,1, 11.9,1,1, 11.899, 10530.626, 403.502, 52819.157 23/05/23,08:10:29,02,10,1, 11.9,1,1, 11.899, 10530.622, 403.497, 52819.069 23/05/23,08:10:29,03,10,1, 11.9,1,1, 11.899, 10530.638, 403.480, 52819.101 23/05/23,08:10:29,04,10,1, 11.9,1,1, 11.899, 10530.662, 403.510, 52819.089 23/05/23,08:10:29,05,10,1, 11.9,1,1, 11.899, 10530.623, 403.503, 52819.125 23/05/23,08:10:29,06,10,1, 11.9,1,1, 11.899, 10530.642, 403.509, 52819.110 23/05/23,08:10:29,07,10,1, 11.9,1,1, 11.899, 10530.673, 403.519, 52819.135 23/05/23,08:10:29,08,10,1, 11.9,1,1, 11.899, 10530.658, 403.534, 52819.101 23/05/23,08:10:29,09,10,1, 11.9,1,1, 11.899, 10530.660, 403.532, 52819.126 23/05/23,08:10:29,10,10,1, 11.9,1,1, 11.899, 10530.654, 403.531, 52819.124 23/05/23,08:10:29,11,10,1, 11.9,1,1, 11.899, 10530.668, 403.521, 52819.104 23/05/23,08:10:29,12,10,1, 11.9,1,1, 11.899, 10530.673, 403.536, 52819.127 23/05/23,08:10:29,13,10,1, 11.9,1,1, 11.899, 10530.677, 403.536, 52819.160 23/05/23,08:10:29,14,10,1, 11.9,1,1, 11.899, 10530.708, 403.528, 52819.131 23/05/23,08:10:29,15,10,1, 11.9,1,1, 11.899, 10530.693, 403.537, 52819.119 23/05/23,08:10:29,16,10,1, 11.9,1,1, 11.899, 10530.683, 403.540, 52819.130 23/05/23,08:10:29,17,10,1, 11.9,1,1, 11.899, 10530.694, 403.551, 52819.144 23/05/23,08:10:29,18,10,1, 11.9,1,1, 11.899, 10530.680, 403.535, 52819.138 23/05/23,08:10:29,19,10,1, 11.9,1,1, 11.899, 10530.706, 403.570, 52819.169 23/05/23,08:10:30,00,09,1, 11.9,1,1, 11.897, 10530.698, 403.570, 52819.169 23/05/23,08:10:30,01,09,1, 11.9,1,1, 11.897, 10530.707, 403.587, 52819.150 23/05/23,08:10:30,02,09,1, 11.9,1,1, 11.897, 10530.733, 403.549, 52819.156 23/05/23,08:10:30,03,09,1, 11.9,1,1, 11.897, 10530.726, 403.578, 52819.191 23/05/23,08:10:30,04,09,1, 11.9,1,1, 11.897, 10530.698, 403.571, 52819.144 23/05/23,08:10:30,05,09,1, 11.9,1,1, 11.897, 10530.699, 403.573, 52819.119 23/05/23,08:10:30,06,09,1, 11.9,1,1, 11.897, 10530.694, 403.570, 52819.149 23/05/23,08:10:30,07,09,1, 11.9,1,1, 11.897, 10530.714, 403.590, 52819.179 23/05/23,08:10:30,08,09,1, 11.9,1,1, 11.897, 10530.730, 403.595, 52819.150 23/05/23,08:10:30,09,09,1, 11.9,1,1, 11.897, 10530.725, 403.603, 52819.172 23/05/23,08:10:30,10,09,1, 11.9,1,1, 11.897, 10530.715, 403.613, 52819.146 23/05/23,08:10:30,11,09,1, 11.9,1,1, 11.897, 10530.723, 403.632, 52819.141 23/05/23,08:10:30,12,09,1, 11.9,1,1, 11.897, 10530.757, 403.628, 52819.179 23/05/23,08:10:30,13,09,1, 11.9,1,1, 11.897, 10530.726, 403.635, 52819.161 23/05/23,08:10:30,14,09,1, 11.9,1,1, 11.897, 10530.744, 403.634, 52819.152 23/05/23,08:10:30,15,09,1, 11.9,1,1, 11.897, 10530.746, 403.667, 52819.152 23/05/23,08:10:30,16,09,1, 11.9,1,1, 11.897, 10530.712, 403.632, 52819.164 23/05/23,08:10:30,17,09,1, 11.9,1,1, 11.897, 10530.728, 403.647, 52819.142 23/05/23,08:10:30,18,09,1, 11.9,1,1, 11.897, 10530.730, 403.639, 52819.133 23/05/23,08:10:30,19,09,1, 11.9,1,1, 11.897, 10530.750, 403.634, 52819.150 23/05/23,08:10:31,00,09,1, 11.9,1,1, 11.901, 10530.748, 403.634, 52819.150 23/05/23,08:10:31,01,09,1, 11.9,1,1, 11.901, 10530.772, 403.639, 52819.142 23/05/23,08:10:31,02,09,1, 11.9,1,1, 11.901, 10530.733, 403.648, 52819.159 23/05/23,08:10:31,03,09,1, 11.9,1,1, 11.901, 10530.748, 403.663, 52819.180 23/05/23,08:10:31,04,09,1, 11.9,1,1, 11.901, 10530.757, 403.675, 52819.153 23/05/23,08:10:31,05,09,1, 11.9,1,1, 11.901, 10530.744, 403.689, 52819.153 23/05/23,08:10:31,06,09,1, 11.9,1,1, 11.901, 10530.744, 403.683, 52819.169 23/05/23,08:10:31,07,09,1, 11.9,1,1, 11.901, 10530.762, 403.708, 52819.178 23/05/23,08:10:31,08,09,1, 11.9,1,1, 11.901, 10530.773, 403.704, 52819.195 23/05/23,08:10:31,09,09,1, 11.9,1,1, 11.901, 10530.742, 403.687, 52819.183 23/05/23,08:10:31,10,09,1, 11.9,1,1, 11.901, 10530.764, 403.690, 52819.197 23/05/23,08:10:31,11,09,1, 11.9,1,1, 11.901, 10530.750, 403.710, 52819.183 23/05/23,08:10:31,12,09,1, 11.9,1,1, 11.901, 10530.739, 403.724, 52819.197 23/05/23,08:10:31,13,09,1, 11.9,1,1, 11.901, 10530.771, 403.695, 52819.203 23/05/23,08:10:31,14,09,1, 11.9,1,1, 11.901, 10530.744, 403.719, 52819.167 23/05/23,08:10:31,15,09,1, 11.9,1,1, 11.901, 10530.749, 403.696, 52819.190 23/05/23,08:10:31,16,09,1, 11.9,1,1, 11.901, 10530.772, 403.708, 52819.183 23/05/23,08:10:31,17,09,1, 11.9,1,1, 11.901, 10530.750, 403.716, 52819.213 23/05/23,08:10:31,18,09,1, 11.9,1,1, 11.901, 10530.772, 403.729, 52819.222 23/05/23,08:10:31,19,09,1, 11.9,1,1, 11.901, 10530.745, 403.725, 52819.198 23/05/23,08:10:32,00,09,1, 11.9,1,1, 11.900, 10530.740, 403.725, 52819.198 23/05/23,08:10:32,01,09,1, 11.9,1,1, 11.900, 10530.760, 403.745, 52819.181 23/05/23,08:10:32,02,09,1, 11.9,1,1, 11.900, 10530.758, 403.763, 52819.184 23/05/23,08:10:32,03,09,1, 11.9,1,1, 11.900, 10530.752, 403.745, 52819.210 23/05/23,08:10:32,04,09,1, 11.9,1,1, 11.900, 10530.749, 403.744, 52819.185 23/05/23,08:10:32,05,09,1, 11.9,1,1, 11.900, 10530.748, 403.765, 52819.243 23/05/23,08:10:32,06,09,1, 11.9,1,1, 11.900, 10530.736, 403.748, 52819.224 23/05/23,08:10:32,07,09,1, 11.9,1,1, 11.900, 10530.758, 403.757, 52819.237 23/05/23,08:10:32,08,09,1, 11.9,1,1, 11.900, 10530.759, 403.752, 52819.213 23/05/23,08:10:32,09,09,1, 11.9,1,1, 11.900, 10530.750, 403.785, 52819.204 23/05/23,08:10:32,10,09,1, 11.9,1,1, 11.900, 10530.751, 403.751, 52819.205 23/05/23,08:10:32,11,09,1, 11.9,1,1, 11.900, 10530.747, 403.803, 52819.183 23/05/23,08:10:32,12,09,1, 11.9,1,1, 11.900, 10530.741, 403.796, 52819.212 23/05/23,08:10:32,13,09,1, 11.9,1,1, 11.900, 10530.746, 403.784, 52819.226 23/05/23,08:10:32,14,09,1, 11.9,1,1, 11.900, 10530.771, 403.819, 52819.206 23/05/23,08:10:32,15,09,1, 11.9,1,1, 11.900, 10530.755, 403.828, 52819.208 23/05/23,08:10:32,16,09,1, 11.9,1,1, 11.900, 10530.770, 403.813, 52819.226 23/05/23,08:10:32,17,09,1, 11.9,1,1, 11.900, 10530.765, 403.820, 52819.195 23/05/23,08:10:32,18,09,1, 11.9,1,1, 11.900, 10530.767, 403.839, 52819.198 23/05/23,08:10:32,19,09,1, 11.9,1,1, 11.900, 10530.748, 403.828, 52819.192 23/05/23,08:10:33,00,09,1, 11.9,1,1, 11.900, 10530.740, 403.828, 52819.192 23/05/23,08:10:33,01,09,1, 11.9,1,1, 11.900, 10530.788, 403.834, 52819.240 23/05/23,08:10:33,02,09,1, 11.9,1,1, 11.900, 10530.756, 403.834, 52819.197 23/05/23,08:10:33,03,09,1, 11.9,1,1, 11.900, 10530.775, 403.857, 52819.230 23/05/23,08:10:33,04,09,1, 11.9,1,1, 11.900, 10530.754, 403.819, 52819.214 23/05/23,08:10:33,05,09,1, 11.9,1,1, 11.900, 10530.763, 403.831, 52819.218 23/05/23,08:10:33,06,09,1, 11.9,1,1, 11.900, 10530.786, 403.855, 52819.249 23/05/23,08:10:33,07,09,1, 11.9,1,1, 11.900, 10530.772, 403.852, 52819.203 23/05/23,08:10:33,08,09,1, 11.9,1,1, 11.900, 10530.777, 403.826, 52819.232 23/05/23,08:10:33,09,09,1, 11.9,1,1, 11.900, 10530.751, 403.885, 52819.216 23/05/23,08:10:33,10,09,1, 11.9,1,1, 11.900, 10530.769, 403.858, 52819.187 23/05/23,08:10:33,11,09,1, 11.9,1,1, 11.900, 10530.777, 403.856, 52819.230 23/05/23,08:10:33,12,09,1, 11.9,1,1, 11.900, 10530.775, 403.886, 52819.197 23/05/23,08:10:33,13,09,1, 11.9,1,1, 11.900, 10530.757, 403.868, 52819.229 23/05/23,08:10:33,14,09,1, 11.9,1,1, 11.900, 10530.766, 403.890, 52819.226 23/05/23,08:10:33,15,09,1, 11.9,1,1, 11.900, 10530.773, 403.879, 52819.189 23/05/23,08:10:33,16,09,1, 11.9,1,1, 11.900, 10530.756, 403.874, 52819.214 23/05/23,08:10:33,17,09,1, 11.9,1,1, 11.900, 10530.754, 403.887, 52819.220 23/05/23,08:10:33,18,09,1, 11.9,1,1, 11.900, 10530.740, 403.906, 52819.186 23/05/23,08:10:33,19,09,1, 11.9,1,1, 11.900, 10530.765, 403.902, 52819.211 23/05/23,08:10:34,00,09,1, 11.9,1,1, 11.899, 10530.757, 403.902, 52819.211 23/05/23,08:10:34,01,09,1, 11.9,1,1, 11.899, 10530.719, 403.925, 52819.219 23/05/23,08:10:34,02,09,1, 11.9,1,1, 11.899, 10530.714, 403.914, 52819.217 23/05/23,08:10:34,03,09,1, 11.9,1,1, 11.899, 10530.727, 403.931, 52819.068 23/05/23,08:10:34,04,09,1, 11.9,1,1, 11.899, 10530.761, 403.895, 52819.287 23/05/23,08:10:34,05,09,1, 11.9,1,1, 11.899, 10530.785, 403.933, 52819.281 23/05/23,08:10:34,06,09,1, 11.9,1,1, 11.899, 10530.766, 403.942, 52819.259 23/05/23,08:10:34,07,09,1, 11.9,1,1, 11.899, 10530.775, 403.931, 52819.221 23/05/23,08:10:34,08,09,1, 11.9,1,1, 11.899, 10530.753, 403.944, 52819.254 23/05/23,08:10:34,09,09,1, 11.9,1,1, 11.899, 10530.783, 403.955, 52819.246 23/05/23,08:10:34,10,09,1, 11.9,1,1, 11.899, 10530.773, 403.956, 52819.213 23/05/23,08:10:34,11,09,1, 11.9,1,1, 11.899, 10530.777, 403.944, 52819.222 23/05/23,08:10:34,12,09,1, 11.9,1,1, 11.899, 10530.760, 403.956, 52819.250 23/05/23,08:10:34,13,09,1, 11.9,1,1, 11.899, 10530.770, 403.966, 52819.252 23/05/23,08:10:34,14,09,1, 11.9,1,1, 11.899, 10530.764, 403.970, 52819.248 23/05/23,08:10:34,15,09,1, 11.9,1,1, 11.899, 10530.771, 403.973, 52819.242 23/05/23,08:10:34,16,09,1, 11.9,1,1, 11.899, 10530.773, 403.977, 52819.216 23/05/23,08:10:34,17,09,1, 11.9,1,1, 11.899, 10530.782, 403.985, 52819.245 23/05/23,08:10:34,18,09,1, 11.9,1,1, 11.899, 10530.786, 403.995, 52819.218 23/05/23,08:10:34,19,09,1, 11.9,1,1, 11.899, 10530.769, 403.989, 52819.210 23/05/23,08:10:35,00,10,1, 12.0,1,1, 11.899, 10530.765, 403.989, 52819.210 23/05/23,08:10:35,01,10,1, 12.0,1,1, 11.899, 10530.778, 403.999, 52819.229 23/05/23,08:10:35,02,10,1, 12.0,1,1, 11.899, 10530.789, 404.016, 52819.257 23/05/23,08:10:35,03,10,1, 12.0,1,1, 11.899, 10530.773, 403.992, 52819.236 23/05/23,08:10:35,04,10,1, 12.0,1,1, 11.899, 10530.775, 404.010, 52819.239 23/05/23,08:10:35,05,10,1, 12.0,1,1, 11.899, 10530.749, 404.006, 52819.253 23/05/23,08:10:35,06,10,1, 12.0,1,1, 11.899, 10530.790, 404.026, 52819.287 23/05/23,08:10:35,07,10,1, 12.0,1,1, 11.899, 10530.775, 404.034, 52819.278 23/05/23,08:10:35,08,10,1, 12.0,1,1, 11.899, 10530.769, 404.019, 52819.266 23/05/23,08:10:35,09,10,1, 12.0,1,1, 11.899, 10530.792, 404.026, 52819.269 23/05/23,08:10:35,10,10,1, 12.0,1,1, 11.899, 10530.765, 404.053, 52819.229 23/05/23,08:10:35,11,10,1, 12.0,1,1, 11.899, 10530.807, 404.056, 52819.293 23/05/23,08:10:35,12,10,1, 12.0,1,1, 11.899, 10530.790, 404.042, 52819.288 23/05/23,08:10:35,13,10,1, 12.0,1,1, 11.899, 10530.781, 404.050, 52819.279 23/05/23,08:10:35,14,10,1, 12.0,1,1, 11.899, 10530.760, 404.047, 52819.250 23/05/23,08:10:35,15,10,1, 12.0,1,1, 11.899, 10530.762, 404.060, 52819.286 23/05/23,08:10:35,16,10,1, 12.0,1,1, 11.899, 10530.771, 404.056, 52819.295 23/05/23,08:10:35,17,10,1, 12.0,1,1, 11.899, 10530.771, 404.077, 52819.268 23/05/23,08:10:35,18,10,1, 12.0,1,1, 11.899, 10530.758, 404.076, 52819.298 23/05/23,08:10:35,19,10,1, 12.0,1,1, 11.899, 10530.776, 404.074, 52819.297 23/05/23,08:10:36,00,09,1, 11.9,1,1, 11.903, 10530.773, 404.074, 52819.297 23/05/23,08:10:36,01,09,1, 11.9,1,1, 11.903, 10530.753, 404.105, 52819.263 23/05/23,08:10:36,02,09,1, 11.9,1,1, 11.903, 10530.776, 404.101, 52819.275 23/05/23,08:10:36,03,09,1, 11.9,1,1, 11.903, 10530.766, 404.104, 52819.275 23/05/23,08:10:36,04,09,1, 11.9,1,1, 11.903, 10530.763, 404.122, 52819.301 23/05/23,08:10:36,05,09,1, 11.9,1,1, 11.903, 10530.737, 404.113, 52819.300 23/05/23,08:10:36,06,09,1, 11.9,1,1, 11.903, 10530.748, 404.145, 52819.443 23/05/23,08:10:36,07,09,1, 11.9,1,1, 11.903, 10530.764, 404.141, 52819.338 23/05/23,08:10:36,08,09,1, 11.9,1,1, 11.903, 10530.756, 404.140, 52819.316 23/05/23,08:10:36,09,09,1, 11.9,1,1, 11.903, 10530.758, 404.154, 52819.311 23/05/23,08:10:36,10,09,1, 11.9,1,1, 11.903, 10530.736, 404.154, 52819.296 23/05/23,08:10:36,11,09,1, 11.9,1,1, 11.903, 10530.753, 404.159, 52819.321 23/05/23,08:10:36,12,09,1, 11.9,1,1, 11.903, 10530.762, 404.164, 52819.334 23/05/23,08:10:36,13,09,1, 11.9,1,1, 11.903, 10530.731, 404.181, 52819.291 23/05/23,08:10:36,14,09,1, 11.9,1,1, 11.903, 10530.767, 404.174, 52819.303 23/05/23,08:10:36,15,09,1, 11.9,1,1, 11.903, 10530.743, 404.191, 52819.297 23/05/23,08:10:36,16,09,1, 11.9,1,1, 11.903, 10530.743, 404.212, 52819.347 23/05/23,08:10:36,17,09,1, 11.9,1,1, 11.903, 10530.736, 404.181, 52819.326 23/05/23,08:10:36,18,09,1, 11.9,1,1, 11.903, 10530.795, 404.199, 52819.323 23/05/23,08:10:36,19,09,1, 11.9,1,1, 11.903, 10530.732, 404.237, 52819.319 23/05/23,08:10:37,00,10,1, 11.9,1,1, 11.898, 10530.732, 404.237, 52819.319 23/05/23,08:10:37,01,10,1, 11.9,1,1, 11.898, 10530.766, 404.214, 52819.313 23/05/23,08:10:37,02,10,1, 11.9,1,1, 11.898, 10530.723, 404.238, 52819.350 23/05/23,08:10:37,03,10,1, 11.9,1,1, 11.898, 10530.725, 404.222, 52819.331 23/05/23,08:10:37,04,10,1, 11.9,1,1, 11.898, 10530.752, 404.234, 52819.285 23/05/23,08:10:37,05,10,1, 11.9,1,1, 11.898, 10530.733, 404.259, 52819.359 23/05/23,08:10:37,06,10,1, 11.9,1,1, 11.898, 10530.737, 404.243, 52819.305 23/05/23,08:10:37,07,10,1, 11.9,1,1, 11.898, 10530.756, 404.270, 52819.320 23/05/23,08:10:37,08,10,1, 11.9,1,1, 11.898, 10530.737, 404.262, 52819.289 23/05/23,08:10:37,09,10,1, 11.9,1,1, 11.898, 10530.753, 404.267, 52819.336 23/05/23,08:10:37,10,10,1, 11.9,1,1, 11.898, 10530.751, 404.274, 52819.296 23/05/23,08:10:37,11,10,1, 11.9,1,1, 11.898, 10530.779, 404.289, 52819.347 23/05/23,08:10:37,12,10,1, 11.9,1,1, 11.898, 10530.751, 404.279, 52819.300 23/05/23,08:10:37,13,10,1, 11.9,1,1, 11.898, 10530.753, 404.315, 52819.346 23/05/23,08:10:37,14,10,1, 11.9,1,1, 11.898, 10530.737, 404.323, 52819.287 23/05/23,08:10:37,15,10,1, 11.9,1,1, 11.898, 10530.739, 404.332, 52819.298 23/05/23,08:10:37,16,10,1, 11.9,1,1, 11.898, 10530.748, 404.323, 52819.317 23/05/23,08:10:37,17,10,1, 11.9,1,1, 11.898, 10530.772, 404.358, 52819.358 23/05/23,08:10:37,18,10,1, 11.9,1,1, 11.898, 10530.755, 404.334, 52819.340 23/05/23,08:10:37,19,10,1, 11.9,1,1, 11.898, 10530.766, 404.336, 52819.354 23/05/23,08:10:38,00,10,1, 11.9,1,1, 11.902, 10530.765, 404.336, 52819.354 23/05/23,08:10:38,01,10,1, 11.9,1,1, 11.902, 10530.753, 404.349, 52819.335 23/05/23,08:10:38,02,10,1, 11.9,1,1, 11.902, 10530.761, 404.371, 52819.331 23/05/23,08:10:38,03,10,1, 11.9,1,1, 11.902, 10530.756, 404.360, 52819.358 23/05/23,08:10:38,04,10,1, 11.9,1,1, 11.902, 10530.757, 404.375, 52819.315 23/05/23,08:10:38,05,10,1, 11.9,1,1, 11.902, 10530.759, 404.386, 52819.326 23/05/23,08:10:38,06,10,1, 11.9,1,1, 11.902, 10530.745, 404.391, 52819.338 23/05/23,08:10:38,07,10,1, 11.9,1,1, 11.902, 10530.752, 404.394, 52819.358 23/05/23,08:10:38,08,10,1, 11.9,1,1, 11.902, 10530.764, 404.411, 52819.362 23/05/23,08:10:38,09,10,1, 11.9,1,1, 11.902, 10530.753, 404.411, 52819.363 23/05/23,08:10:38,10,10,1, 11.9,1,1, 11.902, 10530.756, 404.427, 52819.365 23/05/23,08:10:38,11,10,1, 11.9,1,1, 11.902, 10530.762, 404.441, 52819.386 23/05/23,08:10:38,12,10,1, 11.9,1,1, 11.902, 10530.738, 404.432, 52819.386 23/05/23,08:10:38,13,10,1, 11.9,1,1, 11.902, 10530.730, 404.429, 52819.362 23/05/23,08:10:38,14,10,1, 11.9,1,1, 11.902, 10530.732, 404.446, 52819.370 23/05/23,08:10:38,15,10,1, 11.9,1,1, 11.902, 10530.748, 404.463, 52819.363 23/05/23,08:10:38,16,10,1, 11.9,1,1, 11.902, 10530.736, 404.463, 52819.386 23/05/23,08:10:38,17,10,1, 11.9,1,1, 11.902, 10530.778, 404.470, 52819.421 23/05/23,08:10:38,18,10,1, 11.9,1,1, 11.902, 10530.743, 404.471, 52819.383 23/05/23,08:10:38,19,10,1, 11.9,1,1, 11.902, 10530.748, 404.485, 52819.390 23/05/23,08:10:39,00,11,1, 11.9,1,1, 11.897, 10530.740, 404.485, 52819.390 23/05/23,08:10:39,01,11,1, 11.9,1,1, 11.897, 10530.762, 404.505, 52819.354 23/05/23,08:10:39,02,11,1, 11.9,1,1, 11.897, 10530.749, 404.492, 52819.373 23/05/23,08:10:39,03,11,1, 11.9,1,1, 11.897, 10530.756, 404.528, 52819.377 23/05/23,08:10:39,04,11,1, 11.9,1,1, 11.897, 10530.774, 404.508, 52819.368 23/05/23,08:10:39,05,11,1, 11.9,1,1, 11.897, 10530.714, 404.543, 52819.346 23/05/23,08:10:39,06,11,1, 11.9,1,1, 11.897, 10530.768, 404.532, 52819.355 23/05/23,08:10:39,07,11,1, 11.9,1,1, 11.897, 10530.751, 404.532, 52819.376 23/05/23,08:10:39,08,11,1, 11.9,1,1, 11.897, 10530.760, 404.531, 52819.372 23/05/23,08:10:39,09,11,1, 11.9,1,1, 11.897, 10530.763, 404.552, 52819.348 23/05/23,08:10:39,10,11,1, 11.9,1,1, 11.897, 10530.760, 404.519, 52819.389 23/05/23,08:10:39,11,11,1, 11.9,1,1, 11.897, 10530.761, 404.543, 52819.394 23/05/23,08:10:39,12,11,1, 11.9,1,1, 11.897, 10530.766, 404.552, 52819.387 23/05/23,08:10:39,13,11,1, 11.9,1,1, 11.897, 10530.762, 404.591, 52819.373 23/05/23,08:10:39,14,11,1, 11.9,1,1, 11.897, 10530.773, 404.575, 52819.390 23/05/23,08:10:39,15,11,1, 11.9,1,1, 11.897, 10530.744, 404.579, 52819.384 23/05/23,08:10:39,16,11,1, 11.9,1,1, 11.897, 10530.754, 404.589, 52819.360 23/05/23,08:10:39,17,11,1, 11.9,1,1, 11.897, 10530.752, 404.578, 52819.364 23/05/23,08:10:39,18,11,1, 11.9,1,1, 11.897, 10530.769, 404.578, 52819.380 23/05/23,08:10:39,19,11,1, 11.9,1,1, 11.897, 10530.754, 404.601, 52819.370 23/05/23,08:10:40,00,10,1, 11.9,1,1, 11.898, 10530.748, 404.601, 52819.370 23/05/23,08:10:40,01,10,1, 11.9,1,1, 11.898, 10530.761, 404.608, 52819.374 23/05/23,08:10:40,02,10,1, 11.9,1,1, 11.898, 10530.757, 404.609, 52819.389 23/05/23,08:10:40,03,10,1, 11.9,1,1, 11.898, 10530.744, 404.610, 52819.353 23/05/23,08:10:40,04,10,1, 11.9,1,1, 11.898, 10530.736, 404.600, 52819.351 23/05/23,08:10:40,05,10,1, 11.9,1,1, 11.898, 10530.772, 404.632, 52819.355 23/05/23,08:10:40,06,10,1, 11.9,1,1, 11.898, 10530.767, 404.612, 52819.391 23/05/23,08:10:40,07,10,1, 11.9,1,1, 11.898, 10530.758, 404.632, 52819.394 23/05/23,08:10:40,08,10,1, 11.9,1,1, 11.898, 10530.783, 404.646, 52819.383 23/05/23,08:10:40,09,10,1, 11.9,1,1, 11.898, 10530.765, 404.650, 52819.383 23/05/23,08:10:40,10,10,1, 11.9,1,1, 11.898, 10530.760, 404.657, 52819.364 23/05/23,08:10:40,11,10,1, 11.9,1,1, 11.898, 10530.776, 404.640, 52819.375 23/05/23,08:10:40,12,10,1, 11.9,1,1, 11.898, 10530.767, 404.654, 52819.366 23/05/23,08:10:40,13,10,1, 11.9,1,1, 11.898, 10530.798, 404.661, 52819.387 23/05/23,08:10:40,14,10,1, 11.9,1,1, 11.898, 10530.778, 404.667, 52819.355 23/05/23,08:10:40,15,10,1, 11.9,1,1, 11.898, 10530.804, 404.676, 52819.417 23/05/23,08:10:40,16,10,1, 11.9,1,1, 11.898, 10530.789, 404.665, 52819.396 23/05/23,08:10:40,17,10,1, 11.9,1,1, 11.898, 10530.795, 404.697, 52819.385 23/05/23,08:10:40,18,10,1, 11.9,1,1, 11.898, 10530.795, 404.682, 52819.381 23/05/23,08:10:40,19,10,1, 11.9,1,1, 11.898, 10530.804, 404.688, 52819.409 23/05/23,08:10:41,00,11,1, 11.9,1,1, 11.901, 10530.798, 404.688, 52819.409 23/05/23,08:10:41,01,11,1, 11.9,1,1, 11.901, 10530.809, 404.664, 52819.411 23/05/23,08:10:41,02,11,1, 11.9,1,1, 11.901, 10530.822, 404.688, 52819.413 23/05/23,08:10:41,03,11,1, 11.9,1,1, 11.901, 10530.809, 404.674, 52819.438 23/05/23,08:10:41,04,11,1, 11.9,1,1, 11.901, 10530.818, 404.687, 52819.391 23/05/23,08:10:41,05,11,1, 11.9,1,1, 11.901, 10530.814, 404.692, 52819.403 23/05/23,08:10:41,06,11,1, 11.9,1,1, 11.901, 10530.800, 404.684, 52819.389 23/05/23,08:10:41,07,11,1, 11.9,1,1, 11.901, 10530.813, 404.692, 52819.397 23/05/23,08:10:41,08,11,1, 11.9,1,1, 11.901, 10530.781, 404.691, 52819.368 23/05/23,08:10:41,09,11,1, 11.9,1,1, 11.901, 10530.811, 404.709, 52819.422 23/05/23,08:10:41,10,11,1, 11.9,1,1, 11.901, 10530.806, 404.696, 52819.368 23/05/23,08:10:41,11,11,1, 11.9,1,1, 11.901, 10530.810, 404.690, 52819.408 23/05/23,08:10:41,12,11,1, 11.9,1,1, 11.901, 10530.810, 404.671, 52819.376 23/05/23,08:10:41,13,11,1, 11.9,1,1, 11.901, 10530.808, 404.702, 52819.391 23/05/23,08:10:41,14,11,1, 11.9,1,1, 11.901, 10530.818, 404.704, 52819.386 23/05/23,08:10:41,15,11,1, 11.9,1,1, 11.901, 10530.803, 404.688, 52819.367 23/05/23,08:10:41,16,11,1, 11.9,1,1, 11.901, 10530.821, 404.692, 52819.391 23/05/23,08:10:41,17,11,1, 11.9,1,1, 11.901, 10530.812, 404.700, 52819.402 23/05/23,08:10:41,18,11,1, 11.9,1,1, 11.901, 10530.793, 404.730, 52819.410 23/05/23,08:10:41,19,11,1, 11.9,1,1, 11.901, 10530.819, 404.670, 52819.424 23/05/23,08:10:42,00,11,1, 11.9,1,1, 11.903, 10530.815, 404.670, 52819.424 23/05/23,08:10:42,01,11,1, 11.9,1,1, 11.903, 10530.825, 404.709, 52819.400 23/05/23,08:10:42,02,11,1, 11.9,1,1, 11.903, 10530.846, 404.705, 52819.376 23/05/23,08:10:42,03,11,1, 11.9,1,1, 11.903, 10530.831, 404.729, 52819.407 23/05/23,08:10:42,04,11,1, 11.9,1,1, 11.903, 10530.860, 404.714, 52819.408 23/05/23,08:10:42,05,11,1, 11.9,1,1, 11.903, 10530.841, 404.719, 52819.400 23/05/23,08:10:42,06,11,1, 11.9,1,1, 11.903, 10530.840, 404.722, 52819.400 23/05/23,08:10:42,07,11,1, 11.9,1,1, 11.903, 10530.844, 404.695, 52819.415 23/05/23,08:10:42,08,11,1, 11.9,1,1, 11.903, 10530.863, 404.744, 52819.404 23/05/23,08:10:42,09,11,1, 11.9,1,1, 11.903, 10530.885, 404.725, 52819.390 23/05/23,08:10:42,10,11,1, 11.9,1,1, 11.903, 10530.858, 404.724, 52819.419 23/05/23,08:10:42,11,11,1, 11.9,1,1, 11.903, 10530.868, 404.741, 52819.407 23/05/23,08:10:42,12,11,1, 11.9,1,1, 11.903, 10530.856, 404.745, 52819.366 23/05/23,08:10:42,13,11,1, 11.9,1,1, 11.903, 10530.854, 404.740, 52819.365 23/05/23,08:10:42,14,11,1, 11.9,1,1, 11.903, 10530.867, 404.757, 52819.394 23/05/23,08:10:42,15,11,1, 11.9,1,1, 11.903, 10530.883, 404.755, 52819.415 23/05/23,08:10:42,16,11,1, 11.9,1,1, 11.903, 10530.848, 404.748, 52819.371 23/05/23,08:10:42,17,11,1, 11.9,1,1, 11.903, 10530.867, 404.762, 52819.376 23/05/23,08:10:42,18,11,1, 11.9,1,1, 11.903, 10530.865, 404.770, 52819.388 23/05/23,08:10:42,19,11,1, 11.9,1,1, 11.903, 10530.849, 404.789, 52819.377 23/05/23,08:10:43,00,11,1, 11.8,1,1, 11.899, 10530.849, 404.789, 52819.377 23/05/23,08:10:43,01,11,1, 11.8,1,1, 11.899, 10530.868, 404.771, 52819.409 23/05/23,08:10:43,02,11,1, 11.8,1,1, 11.899, 10530.872, 404.769, 52819.419 23/05/23,08:10:43,03,11,1, 11.8,1,1, 11.899, 10530.859, 404.781, 52819.387 23/05/23,08:10:43,04,11,1, 11.8,1,1, 11.899, 10530.854, 404.811, 52819.402 23/05/23,08:10:43,05,11,1, 11.8,1,1, 11.899, 10530.849, 404.799, 52819.418 23/05/23,08:10:43,06,11,1, 11.8,1,1, 11.899, 10530.861, 404.797, 52819.432 23/05/23,08:10:43,07,11,1, 11.8,1,1, 11.899, 10530.892, 404.802, 52819.401 23/05/23,08:10:43,08,11,1, 11.8,1,1, 11.899, 10530.863, 404.810, 52819.430 23/05/23,08:10:43,09,11,1, 11.8,1,1, 11.899, 10530.885, 404.810, 52819.419 23/05/23,08:10:43,10,11,1, 11.8,1,1, 11.899, 10530.868, 404.791, 52819.427 23/05/23,08:10:43,11,11,1, 11.8,1,1, 11.899, 10530.868, 404.804, 52819.406 23/05/23,08:10:43,12,11,1, 11.8,1,1, 11.899, 10530.887, 404.813, 52819.402 23/05/23,08:10:43,13,11,1, 11.8,1,1, 11.899, 10530.870, 404.822, 52819.381 23/05/23,08:10:43,14,11,1, 11.8,1,1, 11.899, 10530.876, 404.819, 52819.415 23/05/23,08:10:43,15,11,1, 11.8,1,1, 11.899, 10530.871, 404.842, 52819.385 23/05/23,08:10:43,16,11,1, 11.8,1,1, 11.899, 10530.881, 404.827, 52819.432 23/05/23,08:10:43,17,11,1, 11.8,1,1, 11.899, 10530.879, 404.835, 52819.431 23/05/23,08:10:43,18,11,1, 11.8,1,1, 11.899, 10530.885, 404.863, 52819.442 23/05/23,08:10:43,19,11,1, 11.8,1,1, 11.899, 10530.859, 404.857, 52819.428 23/05/23,08:10:44,00,11,1, 11.9,1,1, 11.900, 10530.857, 404.857, 52819.428 23/05/23,08:10:44,01,11,1, 11.9,1,1, 11.900, 10530.879, 404.869, 52819.444 23/05/23,08:10:44,02,11,1, 11.9,1,1, 11.900, 10530.893, 404.862, 52819.405 23/05/23,08:10:44,03,11,1, 11.9,1,1, 11.900, 10530.874, 404.880, 52819.422 23/05/23,08:10:44,04,11,1, 11.9,1,1, 11.900, 10530.866, 404.883, 52819.422 23/05/23,08:10:44,05,11,1, 11.9,1,1, 11.900, 10530.865, 404.880, 52819.409 23/05/23,08:10:44,06,11,1, 11.9,1,1, 11.900, 10530.880, 404.888, 52819.419 23/05/23,08:10:44,07,11,1, 11.9,1,1, 11.900, 10530.898, 404.889, 52819.432 23/05/23,08:10:44,08,11,1, 11.9,1,1, 11.900, 10530.869, 404.899, 52819.431 23/05/23,08:10:44,09,11,1, 11.9,1,1, 11.900, 10530.870, 404.895, 52819.451 23/05/23,08:10:44,10,11,1, 11.9,1,1, 11.900, 10530.879, 404.897, 52819.421 23/05/23,08:10:44,11,11,1, 11.9,1,1, 11.900, 10530.869, 404.947, 52819.437 23/05/23,08:10:44,12,11,1, 11.9,1,1, 11.900, 10530.901, 404.931, 52819.452 23/05/23,08:10:44,13,11,1, 11.9,1,1, 11.900, 10530.888, 404.926, 52819.457 23/05/23,08:10:44,14,11,1, 11.9,1,1, 11.900, 10530.879, 404.940, 52819.497 23/05/23,08:10:44,15,11,1, 11.9,1,1, 11.900, 10530.904, 404.946, 52819.491 23/05/23,08:10:44,16,11,1, 11.9,1,1, 11.900, 10530.887, 404.941, 52819.475 23/05/23,08:10:44,17,11,1, 11.9,1,1, 11.900, 10530.901, 404.961, 52819.514 23/05/23,08:10:44,18,11,1, 11.9,1,1, 11.900, 10530.880, 404.961, 52819.494 23/05/23,08:10:44,19,11,1, 11.9,1,1, 11.900, 10530.891, 404.970, 52819.468 23/05/23,08:10:45,00,10,1, 11.9,1,1, 11.903, 10530.890, 404.970, 52819.468 23/05/23,08:10:45,01,10,1, 11.9,1,1, 11.903, 10530.881, 404.969, 52819.459 23/05/23,08:10:45,02,10,1, 11.9,1,1, 11.903, 10530.882, 404.988, 52819.467 23/05/23,08:10:45,03,10,1, 11.9,1,1, 11.903, 10530.854, 404.987, 52819.473 23/05/23,08:10:45,04,10,1, 11.9,1,1, 11.903, 10530.849, 404.991, 52819.468 23/05/23,08:10:45,05,10,1, 11.9,1,1, 11.903, 10530.866, 404.991, 52819.488 23/05/23,08:10:45,06,10,1, 11.9,1,1, 11.903, 10530.864, 405.018, 52819.449 23/05/23,08:10:45,07,10,1, 11.9,1,1, 11.903, 10530.875, 404.994, 52819.456 23/05/23,08:10:45,08,10,1, 11.9,1,1, 11.903, 10530.884, 405.018, 52819.489 23/05/23,08:10:45,09,10,1, 11.9,1,1, 11.903, 10530.883, 405.016, 52819.489 23/05/23,08:10:45,10,10,1, 11.9,1,1, 11.903, 10530.877, 405.023, 52819.445 23/05/23,08:10:45,11,10,1, 11.9,1,1, 11.903, 10530.862, 405.031, 52819.481 23/05/23,08:10:45,12,10,1, 11.9,1,1, 11.903, 10530.894, 405.036, 52819.500 23/05/23,08:10:45,13,10,1, 11.9,1,1, 11.903, 10530.875, 405.025, 52819.446 23/05/23,08:10:45,14,10,1, 11.9,1,1, 11.903, 10530.864, 405.045, 52819.466 23/05/23,08:10:45,15,10,1, 11.9,1,1, 11.903, 10530.895, 405.042, 52819.468 23/05/23,08:10:45,16,10,1, 11.9,1,1, 11.903, 10530.883, 405.061, 52819.463 23/05/23,08:10:45,17,10,1, 11.9,1,1, 11.903, 10530.879, 405.060, 52819.482 23/05/23,08:10:45,18,10,1, 11.9,1,1, 11.903, 10530.893, 405.054, 52819.486 23/05/23,08:10:45,19,10,1, 11.9,1,1, 11.903, 10530.862, 405.074, 52819.475 23/05/23,08:10:46,00,09,1, 11.9,1,1, 11.902, 10530.857, 405.074, 52819.475 23/05/23,08:10:46,01,09,1, 11.9,1,1, 11.902, 10530.874, 405.075, 52819.509 23/05/23,08:10:46,02,09,1, 11.9,1,1, 11.902, 10530.878, 405.094, 52819.485 23/05/23,08:10:46,03,09,1, 11.9,1,1, 11.902, 10530.868, 405.102, 52819.507 23/05/23,08:10:46,04,09,1, 11.9,1,1, 11.902, 10530.882, 405.124, 52819.477 23/05/23,08:10:46,05,09,1, 11.9,1,1, 11.902, 10530.884, 405.126, 52819.492 23/05/23,08:10:46,06,09,1, 11.9,1,1, 11.902, 10530.883, 405.107, 52819.485 23/05/23,08:10:46,07,09,1, 11.9,1,1, 11.902, 10530.882, 405.108, 52819.508 23/05/23,08:10:46,08,09,1, 11.9,1,1, 11.902, 10530.873, 405.118, 52819.508 23/05/23,08:10:46,09,09,1, 11.9,1,1, 11.902, 10530.875, 405.136, 52819.456 23/05/23,08:10:46,10,09,1, 11.9,1,1, 11.902, 10530.866, 405.122, 52819.502 23/05/23,08:10:46,11,09,1, 11.9,1,1, 11.902, 10530.877, 405.150, 52819.504 23/05/23,08:10:46,12,09,1, 11.9,1,1, 11.902, 10530.872, 405.161, 52819.524 23/05/23,08:10:46,13,09,1, 11.9,1,1, 11.902, 10530.871, 405.150, 52819.541 23/05/23,08:10:46,14,09,1, 11.9,1,1, 11.902, 10530.878, 405.160, 52819.523 23/05/23,08:10:46,15,09,1, 11.9,1,1, 11.902, 10530.895, 405.176, 52819.520 23/05/23,08:10:46,16,09,1, 11.9,1,1, 11.902, 10530.868, 405.159, 52819.562 23/05/23,08:10:46,17,09,1, 11.9,1,1, 11.902, 10530.912, 405.158, 52819.579 23/05/23,08:10:46,18,09,1, 11.9,1,1, 11.902, 10530.899, 405.167, 52819.551 23/05/23,08:10:46,19,09,1, 11.9,1,1, 11.902, 10530.903, 405.164, 52819.517 23/05/23,08:10:47,00,09,1, 11.9,1,1, 11.900, 10530.899, 405.164, 52819.517 23/05/23,08:10:47,01,09,1, 11.9,1,1, 11.900, 10530.895, 405.195, 52819.533 23/05/23,08:10:47,02,09,1, 11.9,1,1, 11.900, 10530.871, 405.203, 52819.507 23/05/23,08:10:47,03,09,1, 11.9,1,1, 11.900, 10530.890, 405.204, 52819.526 23/05/23,08:10:47,04,09,1, 11.9,1,1, 11.900, 10530.894, 405.205, 52819.565 23/05/23,08:10:47,05,09,1, 11.9,1,1, 11.900, 10530.899, 405.192, 52819.539 23/05/23,08:10:47,06,09,1, 11.9,1,1, 11.900, 10530.910, 405.193, 52819.519 23/05/23,08:10:47,07,09,1, 11.9,1,1, 11.900, 10530.918, 405.199, 52819.540 23/05/23,08:10:47,08,09,1, 11.9,1,1, 11.900, 10530.908, 405.230, 52819.530 23/05/23,08:10:47,09,09,1, 11.9,1,1, 11.900, 10530.880, 405.240, 52819.554 23/05/23,08:10:47,10,09,1, 11.9,1,1, 11.900, 10530.903, 405.226, 52819.548 23/05/23,08:10:47,11,09,1, 11.9,1,1, 11.900, 10530.888, 405.223, 52819.521 23/05/23,08:10:47,12,09,1, 11.9,1,1, 11.900, 10530.890, 405.231, 52819.552 23/05/23,08:10:47,13,09,1, 11.9,1,1, 11.900, 10530.889, 405.235, 52819.558 23/05/23,08:10:47,14,09,1, 11.9,1,1, 11.900, 10530.900, 405.237, 52819.547 23/05/23,08:10:47,15,09,1, 11.9,1,1, 11.900, 10530.887, 405.234, 52819.542 23/05/23,08:10:47,16,09,1, 11.9,1,1, 11.900, 10530.916, 405.233, 52819.544 23/05/23,08:10:47,17,09,1, 11.9,1,1, 11.900, 10530.910, 405.260, 52819.550 23/05/23,08:10:47,18,09,1, 11.9,1,1, 11.900, 10530.888, 405.245, 52819.557 23/05/23,08:10:47,19,09,1, 11.9,1,1, 11.900, 10530.887, 405.253, 52819.572 23/05/23,08:10:48,00,10,1, 11.9,1,1, 11.903, 10530.882, 405.253, 52819.572 23/05/23,08:10:48,01,10,1, 11.9,1,1, 11.903, 10530.914, 405.275, 52819.563 23/05/23,08:10:48,02,10,1, 11.9,1,1, 11.903, 10530.913, 405.266, 52819.539 23/05/23,08:10:48,03,10,1, 11.9,1,1, 11.903, 10530.904, 405.258, 52819.550 23/05/23,08:10:48,04,10,1, 11.9,1,1, 11.903, 10530.923, 405.282, 52819.552 23/05/23,08:10:48,05,10,1, 11.9,1,1, 11.903, 10530.912, 405.303, 52819.562 23/05/23,08:10:48,06,10,1, 11.9,1,1, 11.903, 10530.868, 405.294, 52819.551 23/05/23,08:10:48,07,10,1, 11.9,1,1, 11.903, 10530.893, 405.310, 52819.574 23/05/23,08:10:48,08,10,1, 11.9,1,1, 11.903, 10530.869, 405.315, 52819.592 23/05/23,08:10:48,09,10,1, 11.9,1,1, 11.903, 10530.904, 405.319, 52819.559 23/05/23,08:10:48,10,10,1, 11.9,1,1, 11.903, 10530.928, 405.312, 52819.564 23/05/23,08:10:48,11,10,1, 11.9,1,1, 11.903, 10530.914, 405.309, 52819.552 23/05/23,08:10:48,12,10,1, 11.9,1,1, 11.903, 10530.894, 405.323, 52819.546 23/05/23,08:10:48,13,10,1, 11.9,1,1, 11.903, 10530.909, 405.316, 52819.542 23/05/23,08:10:48,14,10,1, 11.9,1,1, 11.903, 10530.916, 405.308, 52819.581 23/05/23,08:10:48,15,10,1, 11.9,1,1, 11.903, 10530.906, 405.313, 52819.568 23/05/23,08:10:48,16,10,1, 11.9,1,1, 11.903, 10530.898, 405.326, 52819.541 23/05/23,08:10:48,17,10,1, 11.9,1,1, 11.903, 10530.910, 405.343, 52819.529 23/05/23,08:10:48,18,10,1, 11.9,1,1, 11.903, 10530.927, 405.321, 52819.537 23/05/23,08:10:48,19,10,1, 11.9,1,1, 11.903, 10530.947, 405.336, 52819.521 23/05/23,08:10:49,00,11,1, 12.0,1,1, 11.903, 10530.940, 405.336, 52819.521 23/05/23,08:10:49,01,11,1, 12.0,1,1, 11.903, 10530.923, 405.341, 52819.531 23/05/23,08:10:49,02,11,1, 12.0,1,1, 11.903, 10530.921, 405.349, 52819.526 23/05/23,08:10:49,03,11,1, 12.0,1,1, 11.903, 10530.914, 405.374, 52819.543 23/05/23,08:10:49,04,11,1, 12.0,1,1, 11.903, 10530.925, 405.362, 52819.521 23/05/23,08:10:49,05,11,1, 12.0,1,1, 11.903, 10530.907, 405.373, 52819.552 23/05/23,08:10:49,06,11,1, 12.0,1,1, 11.903, 10530.939, 405.373, 52819.533 23/05/23,08:10:49,07,11,1, 12.0,1,1, 11.903, 10530.930, 405.366, 52819.536 23/05/23,08:10:49,08,11,1, 12.0,1,1, 11.903, 10530.883, 405.373, 52819.544 23/05/23,08:10:49,09,11,1, 12.0,1,1, 11.903, 10530.924, 405.388, 52819.545 23/05/23,08:10:49,10,11,1, 12.0,1,1, 11.903, 10530.909, 405.398, 52819.556 23/05/23,08:10:49,11,11,1, 12.0,1,1, 11.903, 10530.913, 405.399, 52819.568 23/05/23,08:10:49,12,11,1, 12.0,1,1, 11.903, 10530.900, 405.397, 52819.575 23/05/23,08:10:49,13,11,1, 12.0,1,1, 11.903, 10530.895, 405.402, 52819.543 23/05/23,08:10:49,14,11,1, 12.0,1,1, 11.903, 10530.885, 405.423, 52819.550 23/05/23,08:10:49,15,11,1, 12.0,1,1, 11.903, 10530.889, 405.429, 52819.548 23/05/23,08:10:49,16,11,1, 12.0,1,1, 11.903, 10530.877, 405.431, 52819.561 23/05/23,08:10:49,17,11,1, 12.0,1,1, 11.903, 10530.892, 405.459, 52819.567 23/05/23,08:10:49,18,11,1, 12.0,1,1, 11.903, 10530.903, 405.426, 52819.564 23/05/23,08:10:49,19,11,1, 12.0,1,1, 11.903, 10530.881, 405.427, 52819.676 23/05/23,08:10:50,00,09,1, 11.9,1,1, 11.898, 10530.874, 405.427, 52819.676 23/05/23,08:10:50,01,09,1, 11.9,1,1, 11.898, 10530.868, 405.477, 52819.580 23/05/23,08:10:50,02,09,1, 11.9,1,1, 11.898, 10530.868, 405.434, 52819.555 23/05/23,08:10:50,03,09,1, 11.9,1,1, 11.898, 10530.875, 405.461, 52819.528 23/05/23,08:10:50,04,09,1, 11.9,1,1, 11.898, 10530.859, 405.459, 52819.553 23/05/23,08:10:50,05,09,1, 11.9,1,1, 11.898, 10530.877, 405.434, 52819.579 23/05/23,08:10:50,06,09,1, 11.9,1,1, 11.898, 10530.871, 405.456, 52819.576 23/05/23,08:10:50,07,09,1, 11.9,1,1, 11.898, 10530.880, 405.452, 52819.567 23/05/23,08:10:50,08,09,1, 11.9,1,1, 11.898, 10530.875, 405.470, 52819.572 23/05/23,08:10:50,09,09,1, 11.9,1,1, 11.898, 10530.862, 405.469, 52819.583 23/05/23,08:10:50,10,09,1, 11.9,1,1, 11.898, 10530.877, 405.478, 52819.541 23/05/23,08:10:50,11,09,1, 11.9,1,1, 11.898, 10530.888, 405.479, 52819.529 23/05/23,08:10:50,12,09,1, 11.9,1,1, 11.898, 10530.853, 405.475, 52819.569 23/05/23,08:10:50,13,09,1, 11.9,1,1, 11.898, 10530.863, 405.492, 52819.577 23/05/23,08:10:50,14,09,1, 11.9,1,1, 11.898, 10530.875, 405.501, 52819.560 23/05/23,08:10:50,15,09,1, 11.9,1,1, 11.898, 10530.882, 405.523, 52819.594 23/05/23,08:10:50,16,09,1, 11.9,1,1, 11.898, 10530.862, 405.517, 52819.603 23/05/23,08:10:50,17,09,1, 11.9,1,1, 11.898, 10530.877, 405.492, 52819.569 23/05/23,08:10:50,18,09,1, 11.9,1,1, 11.898, 10530.852, 405.503, 52819.610 23/05/23,08:10:50,19,09,1, 11.9,1,1, 11.898, 10530.876, 405.502, 52819.580 23/05/23,08:10:51,00,09,1, 11.9,1,1, 11.901, 10530.874, 405.502, 52819.580 23/05/23,08:10:51,01,09,1, 11.9,1,1, 11.901, 10530.860, 405.525, 52819.584 23/05/23,08:10:51,02,09,1, 11.9,1,1, 11.901, 10530.854, 405.509, 52819.602 23/05/23,08:10:51,03,09,1, 11.9,1,1, 11.901, 10530.859, 405.529, 52819.605 23/05/23,08:10:51,04,09,1, 11.9,1,1, 11.901, 10530.872, 405.552, 52819.598 23/05/23,08:10:51,05,09,1, 11.9,1,1, 11.901, 10530.861, 405.532, 52819.621 23/05/23,08:10:51,06,09,1, 11.9,1,1, 11.901, 10530.834, 405.514, 52819.584 23/05/23,08:10:51,07,09,1, 11.9,1,1, 11.901, 10530.863, 405.537, 52819.624 23/05/23,08:10:51,08,09,1, 11.9,1,1, 11.901, 10530.839, 405.527, 52819.564 23/05/23,08:10:51,09,09,1, 11.9,1,1, 11.901, 10530.861, 405.557, 52819.605 23/05/23,08:10:51,10,09,1, 11.9,1,1, 11.901, 10530.851, 405.558, 52819.610 23/05/23,08:10:51,11,09,1, 11.9,1,1, 11.901, 10530.841, 405.552, 52819.628 23/05/23,08:10:51,12,09,1, 11.9,1,1, 11.901, 10530.854, 405.578, 52819.625 23/05/23,08:10:51,13,09,1, 11.9,1,1, 11.901, 10530.863, 405.574, 52819.629 23/05/23,08:10:51,14,09,1, 11.9,1,1, 11.901, 10530.837, 405.579, 52819.603 23/05/23,08:10:51,15,09,1, 11.9,1,1, 11.901, 10530.849, 405.587, 52819.623 23/05/23,08:10:51,16,09,1, 11.9,1,1, 11.901, 10530.851, 405.579, 52819.635 23/05/23,08:10:51,17,09,1, 11.9,1,1, 11.901, 10530.828, 405.576, 52819.577 23/05/23,08:10:51,18,09,1, 11.9,1,1, 11.901, 10530.844, 405.585, 52819.614 23/05/23,08:10:51,19,09,1, 11.9,1,1, 11.901, 10530.834, 405.603, 52819.640 23/05/23,08:10:52,00,09,1, 11.9,1,1, 11.900, 10530.832, 405.603, 52819.640 23/05/23,08:10:52,01,09,1, 11.9,1,1, 11.900, 10530.837, 405.619, 52819.615 23/05/23,08:10:52,02,09,1, 11.9,1,1, 11.900, 10530.830, 405.602, 52819.634 23/05/23,08:10:52,03,09,1, 11.9,1,1, 11.900, 10530.816, 405.606, 52819.608 23/05/23,08:10:52,04,09,1, 11.9,1,1, 11.900, 10530.801, 405.612, 52819.637 23/05/23,08:10:52,05,09,1, 11.9,1,1, 11.900, 10530.807, 405.607, 52819.649 23/05/23,08:10:52,06,09,1, 11.9,1,1, 11.900, 10530.813, 405.615, 52819.626 23/05/23,08:10:52,07,09,1, 11.9,1,1, 11.900, 10530.818, 405.625, 52819.639 23/05/23,08:10:52,08,09,1, 11.9,1,1, 11.900, 10530.818, 405.628, 52819.651 23/05/23,08:10:52,09,09,1, 11.9,1,1, 11.900, 10530.806, 405.631, 52819.607 23/05/23,08:10:52,10,09,1, 11.9,1,1, 11.900, 10530.824, 405.653, 52819.602 23/05/23,08:10:52,11,09,1, 11.9,1,1, 11.900, 10530.818, 405.642, 52819.620 23/05/23,08:10:52,12,09,1, 11.9,1,1, 11.900, 10530.815, 405.676, 52819.615 23/05/23,08:10:52,13,09,1, 11.9,1,1, 11.900, 10530.801, 405.665, 52819.599 23/05/23,08:10:52,14,09,1, 11.9,1,1, 11.900, 10530.796, 405.648, 52819.614 23/05/23,08:10:52,15,09,1, 11.9,1,1, 11.900, 10530.804, 405.647, 52819.593 23/05/23,08:10:52,16,09,1, 11.9,1,1, 11.900, 10530.799, 405.659, 52819.595 23/05/23,08:10:52,17,09,1, 11.9,1,1, 11.900, 10530.789, 405.666, 52819.607 23/05/23,08:10:52,18,09,1, 11.9,1,1, 11.900, 10530.783, 405.686, 52819.621 23/05/23,08:10:52,19,09,1, 11.9,1,1, 11.900, 10530.770, 405.659, 52819.622 23/05/23,08:10:53,00,11,1, 11.9,1,1, 11.901, 10530.765, 405.659, 52819.622 23/05/23,08:10:53,01,11,1, 11.9,1,1, 11.901, 10530.748, 405.693, 52819.632 23/05/23,08:10:53,02,11,1, 11.9,1,1, 11.901, 10530.753, 405.695, 52819.660 23/05/23,08:10:53,03,11,1, 11.9,1,1, 11.901, 10530.782, 405.676, 52819.623 23/05/23,08:10:53,04,11,1, 11.9,1,1, 11.901, 10530.779, 405.680, 52819.652 23/05/23,08:10:53,05,11,1, 11.9,1,1, 11.901, 10530.769, 405.663, 52819.636 23/05/23,08:10:53,06,11,1, 11.9,1,1, 11.901, 10530.781, 405.682, 52819.654 23/05/23,08:10:53,07,11,1, 11.9,1,1, 11.901, 10530.783, 405.716, 52819.617 23/05/23,08:10:53,08,11,1, 11.9,1,1, 11.901, 10530.778, 405.676, 52819.646 23/05/23,08:10:53,09,11,1, 11.9,1,1, 11.901, 10530.808, 405.691, 52819.631 23/05/23,08:10:53,10,11,1, 11.9,1,1, 11.901, 10530.785, 405.704, 52819.618 23/05/23,08:10:53,11,11,1, 11.9,1,1, 11.901, 10530.805, 405.702, 52819.641 23/05/23,08:10:53,12,11,1, 11.9,1,1, 11.901, 10530.792, 405.707, 52819.647 23/05/23,08:10:53,13,11,1, 11.9,1,1, 11.901, 10530.781, 405.755, 52819.628 23/05/23,08:10:53,14,11,1, 11.9,1,1, 11.901, 10530.775, 405.710, 52819.658 23/05/23,08:10:53,15,11,1, 11.9,1,1, 11.901, 10530.783, 405.737, 52819.631 23/05/23,08:10:53,16,11,1, 11.9,1,1, 11.901, 10530.794, 405.741, 52819.619 23/05/23,08:10:53,17,11,1, 11.9,1,1, 11.901, 10530.785, 405.735, 52819.610 23/05/23,08:10:53,18,11,1, 11.9,1,1, 11.901, 10530.787, 405.742, 52819.649 23/05/23,08:10:53,19,11,1, 11.9,1,1, 11.901, 10530.787, 405.764, 52819.637 23/05/23,08:10:54,00,10,1, 11.9,1,1, 11.905, 10530.782, 405.764, 52819.637 23/05/23,08:10:54,01,10,1, 11.9,1,1, 11.905, 10530.776, 405.757, 52819.629 23/05/23,08:10:54,02,10,1, 11.9,1,1, 11.905, 10530.790, 405.760, 52819.672 23/05/23,08:10:54,03,10,1, 11.9,1,1, 11.905, 10530.754, 405.773, 52819.645 23/05/23,08:10:54,04,10,1, 11.9,1,1, 11.905, 10530.762, 405.776, 52819.645 23/05/23,08:10:54,05,10,1, 11.9,1,1, 11.905, 10530.769, 405.767, 52819.658 23/05/23,08:10:54,06,10,1, 11.9,1,1, 11.905, 10530.763, 405.765, 52819.638 23/05/23,08:10:54,07,10,1, 11.9,1,1, 11.905, 10530.784, 405.794, 52819.633 23/05/23,08:10:54,08,10,1, 11.9,1,1, 11.905, 10530.767, 405.772, 52819.641 23/05/23,08:10:54,09,10,1, 11.9,1,1, 11.905, 10530.776, 405.789, 52819.653 23/05/23,08:10:54,10,10,1, 11.9,1,1, 11.905, 10530.766, 405.811, 52819.641 23/05/23,08:10:54,11,10,1, 11.9,1,1, 11.905, 10530.756, 405.804, 52819.620 23/05/23,08:10:54,12,10,1, 11.9,1,1, 11.905, 10530.769, 405.797, 52819.687 23/05/23,08:10:54,13,10,1, 11.9,1,1, 11.905, 10530.777, 405.799, 52819.657 23/05/23,08:10:54,14,10,1, 11.9,1,1, 11.905, 10530.795, 405.829, 52819.664 23/05/23,08:10:54,15,10,1, 11.9,1,1, 11.905, 10530.789, 405.794, 52819.654 23/05/23,08:10:54,16,10,1, 11.9,1,1, 11.905, 10530.778, 405.831, 52819.657 23/05/23,08:10:54,17,10,1, 11.9,1,1, 11.905, 10530.779, 405.798, 52819.700 23/05/23,08:10:54,18,10,1, 11.9,1,1, 11.905, 10530.798, 405.822, 52819.655 23/05/23,08:10:54,19,10,1, 11.9,1,1, 11.905, 10530.773, 405.827, 52819.643 23/05/23,08:10:55,00,10,1, 12.0,1,1, 11.899, 10530.765, 405.827, 52819.643 23/05/23,08:10:55,01,10,1, 12.0,1,1, 11.899, 10530.784, 405.850, 52819.614 23/05/23,08:10:55,02,10,1, 12.0,1,1, 11.899, 10530.774, 405.851, 52819.689 23/05/23,08:10:55,03,10,1, 12.0,1,1, 11.899, 10530.806, 405.825, 52819.680 23/05/23,08:10:55,04,10,1, 12.0,1,1, 11.899, 10530.782, 405.861, 52819.659 23/05/23,08:10:55,05,10,1, 12.0,1,1, 11.899, 10530.792, 405.863, 52819.652 23/05/23,08:10:55,06,10,1, 12.0,1,1, 11.899, 10530.805, 405.873, 52819.675 23/05/23,08:10:55,07,10,1, 12.0,1,1, 11.899, 10530.778, 405.859, 52819.609 23/05/23,08:10:55,08,10,1, 12.0,1,1, 11.899, 10530.781, 405.864, 52819.642 23/05/23,08:10:55,09,10,1, 12.0,1,1, 11.899, 10530.805, 405.874, 52819.638 23/05/23,08:10:55,10,10,1, 12.0,1,1, 11.899, 10530.791, 405.863, 52819.631 23/05/23,08:10:55,11,10,1, 12.0,1,1, 11.899, 10530.775, 405.876, 52819.622 23/05/23,08:10:55,12,10,1, 12.0,1,1, 11.899, 10530.789, 405.896, 52819.647 23/05/23,08:10:55,13,10,1, 12.0,1,1, 11.899, 10530.789, 405.878, 52819.613 23/05/23,08:10:55,14,10,1, 12.0,1,1, 11.899, 10530.785, 405.890, 52819.658 23/05/23,08:10:55,15,10,1, 12.0,1,1, 11.899, 10530.783, 405.903, 52819.667 23/05/23,08:10:55,16,10,1, 12.0,1,1, 11.899, 10530.820, 405.892, 52819.658 23/05/23,08:10:55,17,10,1, 12.0,1,1, 11.899, 10530.807, 405.918, 52819.642 23/05/23,08:10:55,18,10,1, 12.0,1,1, 11.899, 10530.802, 405.920, 52819.657 23/05/23,08:10:55,19,10,1, 12.0,1,1, 11.899, 10530.805, 405.932, 52819.674 23/05/23,08:10:56,00,11,1, 11.9,1,1, 11.904, 10530.798, 405.932, 52819.674 23/05/23,08:10:56,01,11,1, 11.9,1,1, 11.904, 10530.805, 405.935, 52819.640 23/05/23,08:10:56,02,11,1, 11.9,1,1, 11.904, 10530.802, 405.952, 52819.635 23/05/23,08:10:56,03,11,1, 11.9,1,1, 11.904, 10530.817, 405.955, 52819.633 23/05/23,08:10:56,04,11,1, 11.9,1,1, 11.904, 10530.824, 405.967, 52819.628 23/05/23,08:10:56,05,11,1, 11.9,1,1, 11.904, 10530.801, 405.977, 52819.653 23/05/23,08:10:56,06,11,1, 11.9,1,1, 11.904, 10530.811, 405.976, 52819.646 23/05/23,08:10:56,07,11,1, 11.9,1,1, 11.904, 10530.820, 405.959, 52819.672 23/05/23,08:10:56,08,11,1, 11.9,1,1, 11.904, 10530.816, 405.993, 52819.668 23/05/23,08:10:56,09,11,1, 11.9,1,1, 11.904, 10530.825, 406.001, 52819.678 23/05/23,08:10:56,10,11,1, 11.9,1,1, 11.904, 10530.819, 405.978, 52819.675 23/05/23,08:10:56,11,11,1, 11.9,1,1, 11.904, 10530.817, 405.986, 52819.699 23/05/23,08:10:56,12,11,1, 11.9,1,1, 11.904, 10530.832, 405.984, 52819.655 23/05/23,08:10:56,13,11,1, 11.9,1,1, 11.904, 10530.835, 405.979, 52819.718 23/05/23,08:10:56,14,11,1, 11.9,1,1, 11.904, 10530.815, 406.006, 52819.697 23/05/23,08:10:56,15,11,1, 11.9,1,1, 11.904, 10530.828, 405.994, 52819.712 23/05/23,08:10:56,16,11,1, 11.9,1,1, 11.904, 10530.827, 405.995, 52819.722 23/05/23,08:10:56,17,11,1, 11.9,1,1, 11.904, 10530.817, 406.013, 52819.705 23/05/23,08:10:56,18,11,1, 11.9,1,1, 11.904, 10530.807, 406.032, 52819.699 23/05/23,08:10:56,19,11,1, 11.9,1,1, 11.904, 10530.819, 406.020, 52819.676 23/05/23,08:10:57,00,11,1, 11.9,1,1, 11.905, 10530.815, 406.020, 52819.676 23/05/23,08:10:57,01,11,1, 11.9,1,1, 11.905, 10530.794, 406.069, 52819.668 23/05/23,08:10:57,02,11,1, 11.9,1,1, 11.905, 10530.810, 406.066, 52819.717 23/05/23,08:10:57,03,11,1, 11.9,1,1, 11.905, 10530.836, 406.054, 52819.730 23/05/23,08:10:57,04,11,1, 11.9,1,1, 11.905, 10530.820, 406.076, 52819.770 23/05/23,08:10:57,05,11,1, 11.9,1,1, 11.905, 10530.839, 406.074, 52819.771 23/05/23,08:10:57,06,11,1, 11.9,1,1, 11.905, 10530.824, 406.071, 52819.778 23/05/23,08:10:57,07,11,1, 11.9,1,1, 11.905, 10530.811, 406.089, 52819.757 23/05/23,08:10:57,08,11,1, 11.9,1,1, 11.905, 10530.823, 406.090, 52819.749 23/05/23,08:10:57,09,11,1, 11.9,1,1, 11.905, 10530.817, 406.108, 52819.773 23/05/23,08:10:57,10,11,1, 11.9,1,1, 11.905, 10530.784, 406.087, 52819.744 23/05/23,08:10:57,11,11,1, 11.9,1,1, 11.905, 10530.803, 406.117, 52819.744 23/05/23,08:10:57,12,11,1, 11.9,1,1, 11.905, 10530.801, 406.137, 52819.761 23/05/23,08:10:57,13,11,1, 11.9,1,1, 11.905, 10530.824, 406.125, 52819.700 23/05/23,08:10:57,14,11,1, 11.9,1,1, 11.905, 10530.782, 406.131, 52819.830 23/05/23,08:10:57,15,11,1, 11.9,1,1, 11.905, 10530.789, 406.154, 52819.804 23/05/23,08:10:57,16,11,1, 11.9,1,1, 11.905, 10530.823, 406.156, 52819.803 23/05/23,08:10:57,17,11,1, 11.9,1,1, 11.905, 10530.789, 406.147, 52819.750 23/05/23,08:10:57,18,11,1, 11.9,1,1, 11.905, 10530.781, 406.162, 52819.733 23/05/23,08:10:57,19,11,1, 11.9,1,1, 11.905, 10530.825, 406.141, 52819.656 23/05/23,08:10:58,00,11,1, 12.0,1,1, 11.904, 10530.823, 406.141, 52819.656 23/05/23,08:10:58,01,11,1, 12.0,1,1, 11.904, 10530.806, 406.186, 52819.759 23/05/23,08:10:58,02,11,1, 12.0,1,1, 11.904, 10530.787, 406.169, 52819.712 23/05/23,08:10:58,03,11,1, 12.0,1,1, 11.904, 10530.813, 406.157, 52819.740 23/05/23,08:10:58,04,11,1, 12.0,1,1, 11.904, 10530.804, 406.191, 52819.760 23/05/23,08:10:58,05,11,1, 12.0,1,1, 11.904, 10530.782, 406.191, 52819.754 23/05/23,08:10:58,06,11,1, 12.0,1,1, 11.904, 10530.790, 406.192, 52819.769 23/05/23,08:10:58,07,11,1, 12.0,1,1, 11.904, 10530.821, 406.196, 52819.780 23/05/23,08:10:58,08,11,1, 12.0,1,1, 11.904, 10530.800, 406.195, 52819.780 23/05/23,08:10:58,09,11,1, 12.0,1,1, 11.904, 10530.792, 406.196, 52819.788 23/05/23,08:10:58,10,11,1, 12.0,1,1, 11.904, 10530.820, 406.207, 52819.782 23/05/23,08:10:58,11,11,1, 12.0,1,1, 11.904, 10530.820, 406.241, 52819.757 23/05/23,08:10:58,12,11,1, 12.0,1,1, 11.904, 10530.788, 406.233, 52819.749 23/05/23,08:10:58,13,11,1, 12.0,1,1, 11.904, 10530.821, 406.238, 52819.766 23/05/23,08:10:58,14,11,1, 12.0,1,1, 11.904, 10530.820, 406.227, 52819.776 23/05/23,08:10:58,15,11,1, 12.0,1,1, 11.904, 10530.801, 406.240, 52819.758 23/05/23,08:10:58,16,11,1, 12.0,1,1, 11.904, 10530.812, 406.225, 52819.749 23/05/23,08:10:58,17,11,1, 12.0,1,1, 11.904, 10530.812, 406.246, 52819.772 23/05/23,08:10:58,18,11,1, 12.0,1,1, 11.904, 10530.798, 406.281, 52819.797 23/05/23,08:10:58,19,11,1, 12.0,1,1, 11.904, 10530.831, 406.280, 52819.794 23/05/23,08:10:59,00,11,1, 12.0,1,1, 11.898, 10530.823, 406.280, 52819.794 23/05/23,08:10:59,01,11,1, 12.0,1,1, 11.898, 10530.820, 406.308, 52819.773 23/05/23,08:10:59,02,11,1, 12.0,1,1, 11.898, 10530.813, 406.301, 52819.774 23/05/23,08:10:59,03,11,1, 12.0,1,1, 11.898, 10530.823, 406.304, 52819.743 23/05/23,08:10:59,04,11,1, 12.0,1,1, 11.898, 10530.820, 406.312, 52819.799 23/05/23,08:10:59,05,11,1, 12.0,1,1, 11.898, 10530.834, 406.308, 52819.813 23/05/23,08:10:59,06,11,1, 12.0,1,1, 11.898, 10530.830, 406.313, 52819.786 23/05/23,08:10:59,07,11,1, 12.0,1,1, 11.898, 10530.817, 406.321, 52819.779 23/05/23,08:10:59,08,11,1, 12.0,1,1, 11.898, 10530.830, 406.321, 52819.783 23/05/23,08:10:59,09,11,1, 12.0,1,1, 11.898, 10530.834, 406.333, 52819.811 23/05/23,08:10:59,10,11,1, 12.0,1,1, 11.898, 10530.839, 406.363, 52819.784 23/05/23,08:10:59,11,11,1, 12.0,1,1, 11.898, 10530.839, 406.337, 52819.780 23/05/23,08:10:59,12,11,1, 12.0,1,1, 11.898, 10530.852, 406.330, 52819.779 23/05/23,08:10:59,13,11,1, 12.0,1,1, 11.898, 10530.824, 406.370, 52819.788 23/05/23,08:10:59,14,11,1, 12.0,1,1, 11.898, 10530.841, 406.372, 52819.786 23/05/23,08:10:59,15,11,1, 12.0,1,1, 11.898, 10530.845, 406.365, 52819.782 23/05/23,08:10:59,16,11,1, 12.0,1,1, 11.898, 10530.838, 406.370, 52819.773 23/05/23,08:10:59,17,11,1, 12.0,1,1, 11.898, 10530.814, 406.376, 52819.809 23/05/23,08:10:59,18,11,1, 12.0,1,1, 11.898, 10530.815, 406.385, 52819.772 23/05/23,08:10:59,19,11,1, 12.0,1,1, 11.898, 10530.816, 406.415, 52819.764 23/05/23,08:11:00,00,11,1, 12.0,1,1, 11.907, 10530.815, 406.415, 52819.764 23/05/23,08:11:00,01,11,1, 12.0,1,1, 11.907, 10530.836, 406.402, 52819.827 23/05/23,08:11:00,02,11,1, 12.0,1,1, 11.907, 10530.824, 406.407, 52819.759 23/05/23,08:11:00,03,11,1, 12.0,1,1, 11.907, 10530.804, 406.412, 52819.761 23/05/23,08:11:00,04,11,1, 12.0,1,1, 11.907, 10530.772, 406.385, 52819.673 23/05/23,08:11:00,05,11,1, 12.0,1,1, 11.907, 10530.804, 406.398, 52819.759 23/05/23,08:11:00,06,11,1, 12.0,1,1, 11.907, 10530.824, 406.414, 52819.749 23/05/23,08:11:00,07,11,1, 12.0,1,1, 11.907, 10530.834, 406.420, 52819.756 23/05/23,08:11:00,08,11,1, 12.0,1,1, 11.907, 10530.800, 406.429, 52819.731 23/05/23,08:11:00,09,11,1, 12.0,1,1, 11.907, 10530.805, 406.442, 52819.732 23/05/23,08:11:00,10,11,1, 12.0,1,1, 11.907, 10530.783, 406.443, 52819.728 23/05/23,08:11:00,11,11,1, 12.0,1,1, 11.907, 10530.812, 406.452, 52819.738 23/05/23,08:11:00,12,11,1, 12.0,1,1, 11.907, 10530.789, 406.443, 52819.721 23/05/23,08:11:00,13,11,1, 12.0,1,1, 11.907, 10530.802, 406.436, 52819.729 23/05/23,08:11:00,14,11,1, 12.0,1,1, 11.907, 10530.800, 406.455, 52819.714 23/05/23,08:11:00,15,11,1, 12.0,1,1, 11.907, 10530.821, 406.454, 52819.762 23/05/23,08:11:00,16,11,1, 12.0,1,1, 11.907, 10530.777, 406.441, 52819.744 23/05/23,08:11:00,17,11,1, 12.0,1,1, 11.907, 10530.801, 406.472, 52819.735 23/05/23,08:11:00,18,11,1, 12.0,1,1, 11.907, 10530.804, 406.469, 52819.749 23/05/23,08:11:00,19,11,1, 12.0,1,1, 11.907, 10530.807, 406.481, 52819.771 23/05/23,08:11:01,00,11,1, 11.9,1,1, 11.904, 10530.807, 406.481, 52819.771 23/05/23,08:11:01,01,11,1, 11.9,1,1, 11.904, 10530.796, 406.478, 52819.708 23/05/23,08:11:01,02,11,1, 11.9,1,1, 11.904, 10530.821, 406.490, 52819.751 23/05/23,08:11:01,03,11,1, 11.9,1,1, 11.904, 10530.810, 406.468, 52819.729 23/05/23,08:11:01,04,11,1, 11.9,1,1, 11.904, 10530.797, 406.499, 52819.749 23/05/23,08:11:01,05,11,1, 11.9,1,1, 11.904, 10530.807, 406.484, 52819.724 23/05/23,08:11:01,06,11,1, 11.9,1,1, 11.904, 10530.773, 406.505, 52819.690 23/05/23,08:11:01,07,11,1, 11.9,1,1, 11.904, 10530.790, 406.530, 52819.755 23/05/23,08:11:01,08,11,1, 11.9,1,1, 11.904, 10530.767, 406.525, 52819.752 23/05/23,08:11:01,09,11,1, 11.9,1,1, 11.904, 10530.763, 406.521, 52819.687 23/05/23,08:11:01,10,11,1, 11.9,1,1, 11.904, 10530.786, 406.541, 52819.722 23/05/23,08:11:01,11,11,1, 11.9,1,1, 11.904, 10530.752, 406.519, 52819.724 23/05/23,08:11:01,12,11,1, 11.9,1,1, 11.904, 10530.768, 406.535, 52819.725 23/05/23,08:11:01,13,11,1, 11.9,1,1, 11.904, 10530.776, 406.533, 52819.748 23/05/23,08:11:01,14,11,1, 11.9,1,1, 11.904, 10530.746, 406.542, 52819.732 23/05/23,08:11:01,15,11,1, 11.9,1,1, 11.904, 10530.775, 406.569, 52819.747 23/05/23,08:11:01,16,11,1, 11.9,1,1, 11.904, 10530.763, 406.538, 52819.738 23/05/23,08:11:01,17,11,1, 11.9,1,1, 11.904, 10530.757, 406.553, 52819.755 23/05/23,08:11:01,18,11,1, 11.9,1,1, 11.904, 10530.739, 406.557, 52819.703 23/05/23,08:11:01,19,11,1, 11.9,1,1, 11.904, 10530.761, 406.576, 52819.733 23/05/23,08:11:02,00,11,1, 11.8,1,1, 11.900, 10530.757, 406.576, 52819.733 23/05/23,08:11:02,01,11,1, 11.8,1,1, 11.900, 10530.744, 406.562, 52819.716 23/05/23,08:11:02,02,11,1, 11.8,1,1, 11.900, 10530.750, 406.594, 52819.741 23/05/23,08:11:02,03,11,1, 11.8,1,1, 11.900, 10530.734, 406.576, 52819.712 23/05/23,08:11:02,04,11,1, 11.8,1,1, 11.900, 10530.736, 406.603, 52819.730 23/05/23,08:11:02,05,11,1, 11.8,1,1, 11.900, 10530.762, 406.614, 52819.732 23/05/23,08:11:02,06,11,1, 11.8,1,1, 11.900, 10530.733, 406.584, 52819.691 23/05/23,08:11:02,07,11,1, 11.8,1,1, 11.900, 10530.738, 406.593, 52819.733 23/05/23,08:11:02,08,11,1, 11.8,1,1, 11.900, 10530.743, 406.590, 52819.743 23/05/23,08:11:02,09,11,1, 11.8,1,1, 11.900, 10530.721, 406.591, 52819.714 23/05/23,08:11:02,10,11,1, 11.8,1,1, 11.900, 10530.741, 406.597, 52819.695 23/05/23,08:11:02,11,11,1, 11.8,1,1, 11.900, 10530.731, 406.616, 52819.664 23/05/23,08:11:02,12,11,1, 11.8,1,1, 11.900, 10530.728, 406.622, 52819.713 23/05/23,08:11:02,13,11,1, 11.8,1,1, 11.900, 10530.734, 406.618, 52819.665 23/05/23,08:11:02,14,11,1, 11.8,1,1, 11.900, 10530.728, 406.623, 52819.684 23/05/23,08:11:02,15,11,1, 11.8,1,1, 11.900, 10530.715, 406.624, 52819.701 23/05/23,08:11:02,16,11,1, 11.8,1,1, 11.900, 10530.725, 406.645, 52819.685 23/05/23,08:11:02,17,11,1, 11.8,1,1, 11.900, 10530.728, 406.642, 52819.688 23/05/23,08:11:02,18,11,1, 11.8,1,1, 11.900, 10530.724, 406.656, 52819.699 23/05/23,08:11:02,19,11,1, 11.8,1,1, 11.900, 10530.743, 406.677, 52819.737 23/05/23,08:11:03,00,09,1, 11.9,1,1, 11.905, 10530.740, 406.677, 52819.737 23/05/23,08:11:03,01,09,1, 11.9,1,1, 11.905, 10530.683, 406.650, 52819.678 23/05/23,08:11:03,02,09,1, 11.9,1,1, 11.905, 10530.711, 406.665, 52819.707 23/05/23,08:11:03,03,09,1, 11.9,1,1, 11.905, 10530.679, 406.664, 52819.682 23/05/23,08:11:03,04,09,1, 11.9,1,1, 11.905, 10530.661, 406.657, 52819.667 23/05/23,08:11:03,05,09,1, 11.9,1,1, 11.905, 10530.708, 406.665, 52819.702 23/05/23,08:11:03,06,09,1, 11.9,1,1, 11.905, 10530.688, 406.677, 52819.671 23/05/23,08:11:03,07,09,1, 11.9,1,1, 11.905, 10530.677, 406.680, 52819.695 23/05/23,08:11:03,08,09,1, 11.9,1,1, 11.905, 10530.693, 406.675, 52819.680 23/05/23,08:11:03,09,09,1, 11.9,1,1, 11.905, 10530.690, 406.695, 52819.694 23/05/23,08:11:03,10,09,1, 11.9,1,1, 11.905, 10530.687, 406.698, 52819.709 23/05/23,08:11:03,11,09,1, 11.9,1,1, 11.905, 10530.683, 406.699, 52819.691 23/05/23,08:11:03,12,09,1, 11.9,1,1, 11.905, 10530.678, 406.707, 52819.737 23/05/23,08:11:03,13,09,1, 11.9,1,1, 11.905, 10530.655, 406.705, 52819.691 23/05/23,08:11:03,14,09,1, 11.9,1,1, 11.905, 10530.669, 406.717, 52819.704 23/05/23,08:11:03,15,09,1, 11.9,1,1, 11.905, 10530.656, 406.747, 52819.687 23/05/23,08:11:03,16,09,1, 11.9,1,1, 11.905, 10530.633, 406.726, 52819.702 23/05/23,08:11:03,17,09,1, 11.9,1,1, 11.905, 10530.654, 406.727, 52819.677 23/05/23,08:11:03,18,09,1, 11.9,1,1, 11.905, 10530.649, 406.730, 52819.657 23/05/23,08:11:03,19,09,1, 11.9,1,1, 11.905, 10530.629, 406.752, 52819.698 23/05/23,08:11:04,00,09,1, 11.9,1,1, 11.904, 10530.623, 406.752, 52819.698 23/05/23,08:11:04,01,09,1, 11.9,1,1, 11.904, 10530.633, 406.773, 52819.670 23/05/23,08:11:04,02,09,1, 11.9,1,1, 11.904, 10530.618, 406.751, 52819.659 23/05/23,08:11:04,03,09,1, 11.9,1,1, 11.904, 10530.600, 406.774, 52819.649 23/05/23,08:11:04,04,09,1, 11.9,1,1, 11.904, 10530.615, 406.766, 52819.668 23/05/23,08:11:04,05,09,1, 11.9,1,1, 11.904, 10530.622, 406.756, 52819.687 23/05/23,08:11:04,06,09,1, 11.9,1,1, 11.904, 10530.605, 406.776, 52819.684 23/05/23,08:11:04,07,09,1, 11.9,1,1, 11.904, 10530.603, 406.783, 52819.666 23/05/23,08:11:04,08,09,1, 11.9,1,1, 11.904, 10530.609, 406.811, 52819.627 23/05/23,08:11:04,09,09,1, 11.9,1,1, 11.904, 10530.576, 406.812, 52819.635 23/05/23,08:11:04,10,09,1, 11.9,1,1, 11.904, 10530.586, 406.806, 52819.666 23/05/23,08:11:04,11,09,1, 11.9,1,1, 11.904, 10530.614, 406.820, 52819.645 23/05/23,08:11:04,12,09,1, 11.9,1,1, 11.904, 10530.601, 406.818, 52819.651 23/05/23,08:11:04,13,09,1, 11.9,1,1, 11.904, 10530.566, 406.827, 52819.666 23/05/23,08:11:04,14,09,1, 11.9,1,1, 11.904, 10530.582, 406.817, 52819.663 23/05/23,08:11:04,15,09,1, 11.9,1,1, 11.904, 10530.570, 406.839, 52819.639 23/05/23,08:11:04,16,09,1, 11.9,1,1, 11.904, 10530.574, 406.828, 52819.635 23/05/23,08:11:04,17,09,1, 11.9,1,1, 11.904, 10530.553, 406.840, 52819.703 23/05/23,08:11:04,18,09,1, 11.9,1,1, 11.904, 10530.544, 406.864, 52819.669 23/05/23,08:11:04,19,09,1, 11.9,1,1, 11.904, 10530.560, 406.847, 52819.648 23/05/23,08:11:05,00,11,1, 11.9,1,1, 11.904, 10530.556, 406.847, 52819.648 23/05/23,08:11:05,01,11,1, 11.9,1,1, 11.904, 10530.525, 406.872, 52819.650 23/05/23,08:11:05,02,11,1, 11.9,1,1, 11.904, 10530.530, 406.877, 52819.666 23/05/23,08:11:05,03,11,1, 11.9,1,1, 11.904, 10530.542, 406.857, 52819.652 23/05/23,08:11:05,04,11,1, 11.9,1,1, 11.904, 10530.513, 406.883, 52819.643 23/05/23,08:11:05,05,11,1, 11.9,1,1, 11.904, 10530.507, 406.889, 52819.637 23/05/23,08:11:05,06,11,1, 11.9,1,1, 11.904, 10530.521, 406.901, 52819.653 23/05/23,08:11:05,07,11,1, 11.9,1,1, 11.904, 10530.516, 406.890, 52819.651 23/05/23,08:11:05,08,11,1, 11.9,1,1, 11.904, 10530.500, 406.940, 52819.656 23/05/23,08:11:05,09,11,1, 11.9,1,1, 11.904, 10530.513, 406.933, 52819.667 23/05/23,08:11:05,10,11,1, 11.9,1,1, 11.904, 10530.520, 406.923, 52819.625 23/05/23,08:11:05,11,11,1, 11.9,1,1, 11.904, 10530.492, 406.957, 52819.626 23/05/23,08:11:05,12,11,1, 11.9,1,1, 11.904, 10530.493, 406.954, 52819.646 23/05/23,08:11:05,13,11,1, 11.9,1,1, 11.904, 10530.495, 406.956, 52819.647 23/05/23,08:11:05,14,11,1, 11.9,1,1, 11.904, 10530.501, 406.968, 52819.583 23/05/23,08:11:05,15,11,1, 11.9,1,1, 11.904, 10530.481, 406.956, 52819.635 23/05/23,08:11:05,16,11,1, 11.9,1,1, 11.904, 10530.458, 406.979, 52819.620 23/05/23,08:11:05,17,11,1, 11.9,1,1, 11.904, 10530.472, 406.988, 52819.654 23/05/23,08:11:05,18,11,1, 11.9,1,1, 11.904, 10530.463, 406.988, 52819.639 23/05/23,08:11:05,19,11,1, 11.9,1,1, 11.904, 10530.439, 406.986, 52819.608 23/05/23,08:11:06,00,10,1, 11.9,1,1, 11.903, 10530.431, 406.986, 52819.608 23/05/23,08:11:06,01,10,1, 11.9,1,1, 11.903, 10530.443, 407.011, 52819.580 23/05/23,08:11:06,02,10,1, 11.9,1,1, 11.903, 10530.428, 407.039, 52819.632 23/05/23,08:11:06,03,10,1, 11.9,1,1, 11.903, 10530.438, 407.060, 52819.645 23/05/23,08:11:06,04,10,1, 11.9,1,1, 11.903, 10530.423, 407.049, 52819.616 23/05/23,08:11:06,05,10,1, 11.9,1,1, 11.903, 10530.436, 407.046, 52819.607 23/05/23,08:11:06,06,10,1, 11.9,1,1, 11.903, 10530.418, 407.063, 52819.590 23/05/23,08:11:06,07,10,1, 11.9,1,1, 11.903, 10530.414, 407.075, 52819.570 23/05/23,08:11:06,08,10,1, 11.9,1,1, 11.903, 10530.431, 407.083, 52819.598 23/05/23,08:11:06,09,10,1, 11.9,1,1, 11.903, 10530.429, 407.080, 52819.592 23/05/23,08:11:06,10,10,1, 11.9,1,1, 11.903, 10530.418, 407.096, 52819.566 23/05/23,08:11:06,11,10,1, 11.9,1,1, 11.903, 10530.424, 407.124, 52819.623 23/05/23,08:11:06,12,10,1, 11.9,1,1, 11.903, 10530.407, 407.113, 52819.570 23/05/23,08:11:06,13,10,1, 11.9,1,1, 11.903, 10530.417, 407.117, 52819.534 23/05/23,08:11:06,14,10,1, 11.9,1,1, 11.903, 10530.406, 407.094, 52819.585 23/05/23,08:11:06,15,10,1, 11.9,1,1, 11.903, 10530.389, 407.122, 52819.555 23/05/23,08:11:06,16,10,1, 11.9,1,1, 11.903, 10530.411, 407.135, 52819.581 23/05/23,08:11:06,17,10,1, 11.9,1,1, 11.903, 10530.409, 407.154, 52819.567 23/05/23,08:11:06,18,10,1, 11.9,1,1, 11.903, 10530.403, 407.144, 52819.550 23/05/23,08:11:06,19,10,1, 11.9,1,1, 11.903, 10530.415, 407.175, 52819.535 23/05/23,08:11:07,00,09,1, 11.9,1,1, 11.905, 10530.415, 407.175, 52819.535 23/05/23,08:11:07,01,09,1, 11.9,1,1, 11.905, 10530.403, 407.191, 52819.551 23/05/23,08:11:07,02,09,1, 11.9,1,1, 11.905, 10530.372, 407.182, 52819.566 23/05/23,08:11:07,03,09,1, 11.9,1,1, 11.905, 10530.373, 407.180, 52819.566 23/05/23,08:11:07,04,09,1, 11.9,1,1, 11.905, 10530.375, 407.212, 52819.524 23/05/23,08:11:07,05,09,1, 11.9,1,1, 11.905, 10530.359, 407.204, 52819.505 23/05/23,08:11:07,06,09,1, 11.9,1,1, 11.905, 10530.375, 407.235, 52819.521 23/05/23,08:11:07,07,09,1, 11.9,1,1, 11.905, 10530.386, 407.218, 52819.499 23/05/23,08:11:07,08,09,1, 11.9,1,1, 11.905, 10530.360, 407.226, 52819.503 23/05/23,08:11:07,09,09,1, 11.9,1,1, 11.905, 10530.341, 407.240, 52819.508 23/05/23,08:11:07,10,09,1, 11.9,1,1, 11.905, 10530.337, 407.250, 52819.526 23/05/23,08:11:07,11,09,1, 11.9,1,1, 11.905, 10530.328, 407.258, 52819.529 23/05/23,08:11:07,12,09,1, 11.9,1,1, 11.905, 10530.351, 407.267, 52819.514 23/05/23,08:11:07,13,09,1, 11.9,1,1, 11.905, 10530.339, 407.271, 52819.498 23/05/23,08:11:07,14,09,1, 11.9,1,1, 11.905, 10530.321, 407.277, 52819.454 23/05/23,08:11:07,15,09,1, 11.9,1,1, 11.905, 10530.318, 407.294, 52819.491 23/05/23,08:11:07,16,09,1, 11.9,1,1, 11.905, 10530.315, 407.294, 52819.448 23/05/23,08:11:07,17,09,1, 11.9,1,1, 11.905, 10530.316, 407.300, 52819.489 23/05/23,08:11:07,18,09,1, 11.9,1,1, 11.905, 10530.296, 407.314, 52819.454 23/05/23,08:11:07,19,09,1, 11.9,1,1, 11.905, 10530.289, 407.312, 52819.465 23/05/23,08:11:08,00,10,1, 12.0,1,1, 11.907, 10530.289, 407.312, 52819.465 23/05/23,08:11:08,01,10,1, 12.0,1,1, 11.907, 10530.314, 407.315, 52819.428 23/05/23,08:11:08,02,10,1, 12.0,1,1, 11.907, 10530.289, 407.297, 52819.404 23/05/23,08:11:08,03,10,1, 12.0,1,1, 11.907, 10530.279, 407.327, 52819.415 23/05/23,08:11:08,04,10,1, 12.0,1,1, 11.907, 10530.279, 407.327, 52819.603 23/05/23,08:11:08,05,10,1, 12.0,1,1, 11.907, 10530.302, 407.316, 52819.393 23/05/23,08:11:08,06,10,1, 12.0,1,1, 11.907, 10530.244, 407.326, 52819.365 23/05/23,08:11:08,07,10,1, 12.0,1,1, 11.907, 10530.278, 407.345, 52819.358 23/05/23,08:11:08,08,10,1, 12.0,1,1, 11.907, 10530.236, 407.345, 52819.332 23/05/23,08:11:08,09,10,1, 12.0,1,1, 11.907, 10530.243, 407.354, 52819.382 23/05/23,08:11:08,10,10,1, 12.0,1,1, 11.907, 10530.251, 407.353, 52819.347 23/05/23,08:11:08,11,10,1, 12.0,1,1, 11.907, 10530.224, 407.354, 52819.340 23/05/23,08:11:08,12,10,1, 12.0,1,1, 11.907, 10530.233, 407.365, 52819.370 23/05/23,08:11:08,13,10,1, 12.0,1,1, 11.907, 10530.231, 407.368, 52819.315 23/05/23,08:11:08,14,10,1, 12.0,1,1, 11.907, 10530.225, 407.354, 52819.345 23/05/23,08:11:08,15,10,1, 12.0,1,1, 11.907, 10530.223, 407.345, 52819.325 23/05/23,08:11:08,16,10,1, 12.0,1,1, 11.907, 10530.213, 407.369, 52819.278 23/05/23,08:11:08,17,10,1, 12.0,1,1, 11.907, 10530.187, 407.346, 52819.279 23/05/23,08:11:08,18,10,1, 12.0,1,1, 11.907, 10530.197, 407.369, 52819.285 23/05/23,08:11:08,19,10,1, 12.0,1,1, 11.907, 10530.183, 407.402, 52819.291 23/05/23,08:11:09,00,10,1, 11.9,1,1, 11.905, 10530.181, 407.402, 52819.291 23/05/23,08:11:09,01,10,1, 11.9,1,1, 11.905, 10530.180, 407.407, 52819.305 23/05/23,08:11:09,02,10,1, 11.9,1,1, 11.905, 10530.184, 407.364, 52819.287 23/05/23,08:11:09,03,10,1, 11.9,1,1, 11.905, 10530.175, 407.381, 52819.263 23/05/23,08:11:09,04,10,1, 11.9,1,1, 11.905, 10530.151, 407.387, 52819.255 23/05/23,08:11:09,05,10,1, 11.9,1,1, 11.905, 10530.166, 407.392, 52819.266 23/05/23,08:11:09,06,10,1, 11.9,1,1, 11.905, 10530.145, 407.406, 52819.256 23/05/23,08:11:09,07,10,1, 11.9,1,1, 11.905, 10530.121, 407.412, 52819.254 23/05/23,08:11:09,08,10,1, 11.9,1,1, 11.905, 10530.126, 407.408, 52819.209 23/05/23,08:11:09,09,10,1, 11.9,1,1, 11.905, 10530.099, 407.374, 52819.225 23/05/23,08:11:09,10,10,1, 11.9,1,1, 11.905, 10530.105, 407.382, 52819.220 23/05/23,08:11:09,11,10,1, 11.9,1,1, 11.905, 10530.094, 407.386, 52819.195 23/05/23,08:11:09,12,10,1, 11.9,1,1, 11.905, 10530.098, 407.379, 52819.167 23/05/23,08:11:09,13,10,1, 11.9,1,1, 11.905, 10530.081, 407.421, 52819.202 23/05/23,08:11:09,14,10,1, 11.9,1,1, 11.905, 10530.076, 407.376, 52819.173 23/05/23,08:11:09,15,10,1, 11.9,1,1, 11.905, 10530.072, 407.360, 52819.175 23/05/23,08:11:09,16,10,1, 11.9,1,1, 11.905, 10530.060, 407.364, 52819.178 23/05/23,08:11:09,17,10,1, 11.9,1,1, 11.905, 10530.101, 407.390, 52819.163 23/05/23,08:11:09,18,10,1, 11.9,1,1, 11.905, 10530.081, 407.357, 52819.164 23/05/23,08:11:09,19,10,1, 11.9,1,1, 11.905, 10530.087, 407.350, 52819.165 23/05/23,08:11:10,00,10,1, 11.9,1,1, 11.904, 10530.081, 407.350, 52819.165 23/05/23,08:11:10,01,10,1, 11.9,1,1, 11.904, 10530.081, 407.334, 52819.123 23/05/23,08:11:10,02,10,1, 11.9,1,1, 11.904, 10530.068, 407.338, 52819.144 23/05/23,08:11:10,03,10,1, 11.9,1,1, 11.904, 10530.078, 407.322, 52819.106 23/05/23,08:11:10,04,10,1, 11.9,1,1, 11.904, 10530.067, 407.324, 52819.157 23/05/23,08:11:10,05,10,1, 11.9,1,1, 11.904, 10530.082, 407.325, 52819.138 23/05/23,08:11:10,06,10,1, 11.9,1,1, 11.904, 10530.059, 407.311, 52819.115 23/05/23,08:11:10,07,10,1, 11.9,1,1, 11.904, 10530.082, 407.314, 52819.139 23/05/23,08:11:10,08,10,1, 11.9,1,1, 11.904, 10530.077, 407.308, 52819.100 23/05/23,08:11:10,09,10,1, 11.9,1,1, 11.904, 10530.077, 407.312, 52819.143 23/05/23,08:11:10,10,10,1, 11.9,1,1, 11.904, 10530.096, 407.294, 52819.137 23/05/23,08:11:10,11,10,1, 11.9,1,1, 11.904, 10530.089, 407.302, 52819.109 23/05/23,08:11:10,12,10,1, 11.9,1,1, 11.904, 10530.091, 407.280, 52819.101 23/05/23,08:11:10,13,10,1, 11.9,1,1, 11.904, 10530.098, 407.301, 52819.140 23/05/23,08:11:10,14,10,1, 11.9,1,1, 11.904, 10530.095, 407.303, 52819.067 23/05/23,08:11:10,15,10,1, 11.9,1,1, 11.904, 10530.096, 407.314, 52819.113 23/05/23,08:11:10,16,10,1, 11.9,1,1, 11.904, 10530.092, 407.274, 52819.058 23/05/23,08:11:10,17,10,1, 11.9,1,1, 11.904, 10530.080, 407.271, 52819.102 23/05/23,08:11:10,18,10,1, 11.9,1,1, 11.904, 10530.103, 407.253, 52819.093 23/05/23,08:11:10,19,10,1, 11.9,1,1, 11.904, 10530.107, 407.263, 52819.073 23/05/23,08:11:11,00,09,1, 11.9,1,1, 11.905, 10530.106, 407.263, 52819.073 23/05/23,08:11:11,01,09,1, 11.9,1,1, 11.905, 10530.092, 407.256, 52819.090 23/05/23,08:11:11,02,09,1, 11.9,1,1, 11.905, 10530.101, 407.223, 52819.102 23/05/23,08:11:11,03,09,1, 11.9,1,1, 11.905, 10530.098, 407.239, 52819.073 23/05/23,08:11:11,04,09,1, 11.9,1,1, 11.905, 10530.094, 407.257, 52819.117 23/05/23,08:11:11,05,09,1, 11.9,1,1, 11.905, 10530.116, 407.223, 52819.085 23/05/23,08:11:11,06,09,1, 11.9,1,1, 11.905, 10530.123, 407.250, 52819.081 23/05/23,08:11:11,07,09,1, 11.9,1,1, 11.905, 10530.137, 407.238, 52819.122 23/05/23,08:11:11,08,09,1, 11.9,1,1, 11.905, 10530.150, 407.237, 52819.109 23/05/23,08:11:11,09,09,1, 11.9,1,1, 11.905, 10530.138, 407.235, 52819.107 23/05/23,08:11:11,10,09,1, 11.9,1,1, 11.905, 10530.156, 407.249, 52819.137 23/05/23,08:11:11,11,09,1, 11.9,1,1, 11.905, 10530.147, 407.234, 52819.129 23/05/23,08:11:11,12,09,1, 11.9,1,1, 11.905, 10530.180, 407.258, 52819.124 23/05/23,08:11:11,13,09,1, 11.9,1,1, 11.905, 10530.169, 407.227, 52819.132 23/05/23,08:11:11,14,09,1, 11.9,1,1, 11.905, 10530.176, 407.254, 52819.149 23/05/23,08:11:11,15,09,1, 11.9,1,1, 11.905, 10530.198, 407.244, 52819.143 23/05/23,08:11:11,16,09,1, 11.9,1,1, 11.905, 10530.197, 407.259, 52819.139 23/05/23,08:11:11,17,09,1, 11.9,1,1, 11.905, 10530.192, 407.233, 52819.188 23/05/23,08:11:11,18,09,1, 11.9,1,1, 11.905, 10530.193, 407.264, 52819.156 23/05/23,08:11:11,19,09,1, 11.9,1,1, 11.905, 10530.224, 407.261, 52819.177 23/05/23,08:11:12,00,10,1, 11.9,1,1, 11.906, 10530.223, 407.261, 52819.177 23/05/23,08:11:12,01,10,1, 11.9,1,1, 11.906, 10530.217, 407.252, 52819.211 23/05/23,08:11:12,02,10,1, 11.9,1,1, 11.906, 10530.239, 407.278, 52819.210 23/05/23,08:11:12,03,10,1, 11.9,1,1, 11.906, 10530.245, 407.294, 52819.209 23/05/23,08:11:12,04,10,1, 11.9,1,1, 11.906, 10530.245, 407.286, 52819.221 23/05/23,08:11:12,05,10,1, 11.9,1,1, 11.906, 10530.231, 407.293, 52819.214 23/05/23,08:11:12,06,10,1, 11.9,1,1, 11.906, 10530.250, 407.290, 52819.265 23/05/23,08:11:12,07,10,1, 11.9,1,1, 11.906, 10530.247, 407.305, 52819.262 23/05/23,08:11:12,08,10,1, 11.9,1,1, 11.906, 10530.256, 407.313, 52819.237 23/05/23,08:11:12,09,10,1, 11.9,1,1, 11.906, 10530.261, 407.331, 52819.244 23/05/23,08:11:12,10,10,1, 11.9,1,1, 11.906, 10530.268, 407.344, 52819.264 23/05/23,08:11:12,11,10,1, 11.9,1,1, 11.906, 10530.284, 407.333, 52819.252 23/05/23,08:11:12,12,10,1, 11.9,1,1, 11.906, 10530.279, 407.359, 52819.273 23/05/23,08:11:12,13,10,1, 11.9,1,1, 11.906, 10530.243, 407.346, 52819.267 23/05/23,08:11:12,14,10,1, 11.9,1,1, 11.906, 10530.271, 407.374, 52819.294 23/05/23,08:11:12,15,10,1, 11.9,1,1, 11.906, 10530.260, 407.366, 52819.267 23/05/23,08:11:12,16,10,1, 11.9,1,1, 11.906, 10530.269, 407.396, 52819.315 23/05/23,08:11:12,17,10,1, 11.9,1,1, 11.906, 10530.245, 407.404, 52819.353 23/05/23,08:11:12,18,10,1, 11.9,1,1, 11.906, 10530.274, 407.385, 52819.313 23/05/23,08:11:12,19,10,1, 11.9,1,1, 11.906, 10530.267, 407.419, 52819.325 23/05/23,08:11:13,00,09,1, 11.9,1,1, 11.904, 10530.264, 407.419, 52819.325 23/05/23,08:11:13,01,09,1, 11.9,1,1, 11.904, 10530.269, 407.421, 52819.365 23/05/23,08:11:13,02,09,1, 11.9,1,1, 11.904, 10530.264, 407.430, 52819.382 23/05/23,08:11:13,03,09,1, 11.9,1,1, 11.904, 10530.253, 407.425, 52819.394 23/05/23,08:11:13,04,09,1, 11.9,1,1, 11.904, 10530.250, 407.443, 52819.389 23/05/23,08:11:13,05,09,1, 11.9,1,1, 11.904, 10530.268, 407.469, 52819.416 23/05/23,08:11:13,06,09,1, 11.9,1,1, 11.904, 10530.265, 407.485, 52819.413 23/05/23,08:11:13,07,09,1, 11.9,1,1, 11.904, 10530.274, 407.436, 52819.390 23/05/23,08:11:13,08,09,1, 11.9,1,1, 11.904, 10530.257, 407.483, 52819.402 23/05/23,08:11:13,09,09,1, 11.9,1,1, 11.904, 10530.249, 407.483, 52819.429 23/05/23,08:11:13,10,09,1, 11.9,1,1, 11.904, 10530.251, 407.462, 52819.406 23/05/23,08:11:13,11,09,1, 11.9,1,1, 11.904, 10530.264, 407.502, 52819.455 23/05/23,08:11:13,12,09,1, 11.9,1,1, 11.904, 10530.273, 407.519, 52819.465 23/05/23,08:11:13,13,09,1, 11.9,1,1, 11.904, 10530.253, 407.528, 52819.469 23/05/23,08:11:13,14,09,1, 11.9,1,1, 11.904, 10530.285, 407.544, 52819.486 23/05/23,08:11:13,15,09,1, 11.9,1,1, 11.904, 10530.261, 407.571, 52819.466 23/05/23,08:11:13,16,09,1, 11.9,1,1, 11.904, 10530.245, 407.562, 52819.462 23/05/23,08:11:13,17,09,1, 11.9,1,1, 11.904, 10530.250, 407.563, 52819.475 23/05/23,08:11:13,18,09,1, 11.9,1,1, 11.904, 10530.235, 407.595, 52819.430 23/05/23,08:11:13,19,09,1, 11.9,1,1, 11.904, 10530.237, 407.580, 52819.510 23/05/23,08:11:14,00,10,1, 11.9,1,1, 11.908, 10530.231, 407.580, 52819.510 23/05/23,08:11:14,01,10,1, 11.9,1,1, 11.908, 10530.232, 407.592, 52819.501 23/05/23,08:11:14,02,10,1, 11.9,1,1, 11.908, 10530.212, 407.602, 52819.508 23/05/23,08:11:14,03,10,1, 11.9,1,1, 11.908, 10530.233, 407.597, 52819.467 23/05/23,08:11:14,04,10,1, 11.9,1,1, 11.908, 10530.231, 407.645, 52819.486 23/05/23,08:11:14,05,10,1, 11.9,1,1, 11.908, 10530.213, 407.629, 52819.511 23/05/23,08:11:14,06,10,1, 11.9,1,1, 11.908, 10530.219, 407.654, 52819.529 23/05/23,08:11:14,07,10,1, 11.9,1,1, 11.908, 10530.211, 407.654, 52819.561 23/05/23,08:11:14,08,10,1, 11.9,1,1, 11.908, 10530.221, 407.656, 52819.537 23/05/23,08:11:14,09,10,1, 11.9,1,1, 11.908, 10530.204, 407.650, 52819.566 23/05/23,08:11:14,10,10,1, 11.9,1,1, 11.908, 10530.219, 407.673, 52819.548 23/05/23,08:11:14,11,10,1, 11.9,1,1, 11.908, 10530.219, 407.694, 52819.572 23/05/23,08:11:14,12,10,1, 11.9,1,1, 11.908, 10530.168, 407.671, 52819.526 23/05/23,08:11:14,13,10,1, 11.9,1,1, 11.908, 10530.211, 407.674, 52819.551 23/05/23,08:11:14,14,10,1, 11.9,1,1, 11.908, 10530.216, 407.656, 52819.584 23/05/23,08:11:14,15,10,1, 11.9,1,1, 11.908, 10530.208, 407.691, 52819.549 23/05/23,08:11:14,16,10,1, 11.9,1,1, 11.908, 10530.217, 407.692, 52819.566 23/05/23,08:11:14,17,10,1, 11.9,1,1, 11.908, 10530.211, 407.707, 52819.581 23/05/23,08:11:14,18,10,1, 11.9,1,1, 11.908, 10530.227, 407.714, 52819.557 23/05/23,08:11:14,19,10,1, 11.9,1,1, 11.908, 10530.229, 407.717, 52819.571 23/05/23,08:11:15,00,10,1, 11.9,1,1, 11.905, 10530.223, 407.717, 52819.571 23/05/23,08:11:15,01,10,1, 11.9,1,1, 11.905, 10530.213, 407.754, 52819.599 23/05/23,08:11:15,02,10,1, 11.9,1,1, 11.905, 10530.219, 407.767, 52819.656 23/05/23,08:11:15,03,10,1, 11.9,1,1, 11.905, 10530.249, 407.752, 52819.633 23/05/23,08:11:15,04,10,1, 11.9,1,1, 11.905, 10530.208, 407.761, 52819.633 23/05/23,08:11:15,05,10,1, 11.9,1,1, 11.905, 10530.212, 407.800, 52819.670 23/05/23,08:11:15,06,10,1, 11.9,1,1, 11.905, 10530.196, 407.766, 52819.633 23/05/23,08:11:15,07,10,1, 11.9,1,1, 11.905, 10530.224, 407.773, 52819.614 23/05/23,08:11:15,08,10,1, 11.9,1,1, 11.905, 10530.199, 407.793, 52819.620 23/05/23,08:11:15,09,10,1, 11.9,1,1, 11.905, 10530.226, 407.799, 52819.671 23/05/23,08:11:15,10,10,1, 11.9,1,1, 11.905, 10530.212, 407.805, 52819.632 23/05/23,08:11:15,11,10,1, 11.9,1,1, 11.905, 10530.219, 407.817, 52819.692 23/05/23,08:11:15,12,10,1, 11.9,1,1, 11.905, 10530.218, 407.816, 52819.653 23/05/23,08:11:15,13,10,1, 11.9,1,1, 11.905, 10530.214, 407.856, 52819.652 23/05/23,08:11:15,14,10,1, 11.9,1,1, 11.905, 10530.223, 407.843, 52819.694 23/05/23,08:11:15,15,10,1, 11.9,1,1, 11.905, 10530.218, 407.837, 52819.690 23/05/23,08:11:15,16,10,1, 11.9,1,1, 11.905, 10530.223, 407.851, 52819.681 23/05/23,08:11:15,17,10,1, 11.9,1,1, 11.905, 10530.198, 407.847, 52819.688 23/05/23,08:11:15,18,10,1, 11.9,1,1, 11.905, 10530.205, 407.865, 52819.668 23/05/23,08:11:15,19,10,1, 11.9,1,1, 11.905, 10530.191, 407.883, 52819.693 23/05/23,08:11:16,00,10,1, 11.9,1,1, 11.907, 10530.189, 407.883, 52819.693 23/05/23,08:11:16,01,10,1, 11.9,1,1, 11.907, 10530.184, 407.871, 52819.659 23/05/23,08:11:16,02,10,1, 11.9,1,1, 11.907, 10530.180, 407.881, 52819.690 23/05/23,08:11:16,03,10,1, 11.9,1,1, 11.907, 10530.185, 407.907, 52819.686 23/05/23,08:11:16,04,10,1, 11.9,1,1, 11.907, 10530.172, 407.899, 52819.716 23/05/23,08:11:16,05,10,1, 11.9,1,1, 11.907, 10530.202, 407.874, 52819.709 23/05/23,08:11:16,06,10,1, 11.9,1,1, 11.907, 10530.174, 407.877, 52819.702 23/05/23,08:11:16,07,10,1, 11.9,1,1, 11.907, 10530.174, 407.888, 52819.710 23/05/23,08:11:16,08,10,1, 11.9,1,1, 11.907, 10530.159, 407.885, 52819.708 23/05/23,08:11:16,09,10,1, 11.9,1,1, 11.907, 10530.171, 407.886, 52819.721 23/05/23,08:11:16,10,10,1, 11.9,1,1, 11.907, 10530.158, 407.889, 52819.721 23/05/23,08:11:16,11,10,1, 11.9,1,1, 11.907, 10530.154, 407.922, 52819.725 23/05/23,08:11:16,12,10,1, 11.9,1,1, 11.907, 10530.160, 407.931, 52819.742 23/05/23,08:11:16,13,10,1, 11.9,1,1, 11.907, 10530.153, 407.898, 52819.733 23/05/23,08:11:16,14,10,1, 11.9,1,1, 11.907, 10530.153, 407.928, 52819.711 23/05/23,08:11:16,15,10,1, 11.9,1,1, 11.907, 10530.163, 407.933, 52819.730 23/05/23,08:11:16,16,10,1, 11.9,1,1, 11.907, 10530.155, 407.936, 52819.710 23/05/23,08:11:16,17,10,1, 11.9,1,1, 11.907, 10530.142, 407.904, 52819.690 23/05/23,08:11:16,18,10,1, 11.9,1,1, 11.907, 10530.153, 407.934, 52819.722 23/05/23,08:11:16,19,10,1, 11.9,1,1, 11.907, 10530.143, 407.926, 52819.707 23/05/23,08:11:17,00,11,1, 11.9,1,1, 11.904, 10530.139, 407.926, 52819.707 23/05/23,08:11:17,01,11,1, 11.9,1,1, 11.904, 10530.136, 407.970, 52819.686 23/05/23,08:11:17,02,11,1, 11.9,1,1, 11.904, 10530.122, 407.945, 52819.697 23/05/23,08:11:17,03,11,1, 11.9,1,1, 11.904, 10530.136, 407.941, 52819.702 23/05/23,08:11:17,04,11,1, 11.9,1,1, 11.904, 10530.119, 407.936, 52819.719 23/05/23,08:11:17,05,11,1, 11.9,1,1, 11.904, 10530.138, 407.958, 52819.705 23/05/23,08:11:17,06,11,1, 11.9,1,1, 11.904, 10530.105, 407.957, 52819.690 23/05/23,08:11:17,07,11,1, 11.9,1,1, 11.904, 10530.108, 407.943, 52819.701 23/05/23,08:11:17,08,11,1, 11.9,1,1, 11.904, 10530.118, 407.924, 52819.739 23/05/23,08:11:17,09,11,1, 11.9,1,1, 11.904, 10530.126, 407.915, 52819.725 23/05/23,08:11:17,10,11,1, 11.9,1,1, 11.904, 10530.106, 407.952, 52819.757 23/05/23,08:11:17,11,11,1, 11.9,1,1, 11.904, 10530.109, 407.941, 52819.806 23/05/23,08:11:17,12,11,1, 11.9,1,1, 11.904, 10530.114, 407.942, 52819.736 23/05/23,08:11:17,13,11,1, 11.9,1,1, 11.904, 10530.097, 407.940, 52819.729 23/05/23,08:11:17,14,11,1, 11.9,1,1, 11.904, 10530.109, 407.969, 52819.766 23/05/23,08:11:17,15,11,1, 11.9,1,1, 11.904, 10530.105, 407.940, 52819.725 23/05/23,08:11:17,16,11,1, 11.9,1,1, 11.904, 10530.094, 407.948, 52819.725 23/05/23,08:11:17,17,11,1, 11.9,1,1, 11.904, 10530.084, 407.968, 52819.761 23/05/23,08:11:17,18,11,1, 11.9,1,1, 11.904, 10530.109, 407.961, 52819.760 23/05/23,08:11:17,19,11,1, 11.9,1,1, 11.904, 10530.112, 407.962, 52819.712 23/05/23,08:11:18,00,10,1, 11.9,1,1, 11.905, 10530.106, 407.962, 52819.712 23/05/23,08:11:18,01,10,1, 11.9,1,1, 11.905, 10530.090, 407.974, 52819.770 23/05/23,08:11:18,02,10,1, 11.9,1,1, 11.905, 10530.094, 407.969, 52819.739 23/05/23,08:11:18,03,10,1, 11.9,1,1, 11.905, 10530.094, 407.986, 52819.743 23/05/23,08:11:18,04,10,1, 11.9,1,1, 11.905, 10530.100, 407.985, 52819.750 23/05/23,08:11:18,05,10,1, 11.9,1,1, 11.905, 10530.064, 407.977, 52819.734 23/05/23,08:11:18,06,10,1, 11.9,1,1, 11.905, 10530.080, 407.981, 52819.730 23/05/23,08:11:18,07,10,1, 11.9,1,1, 11.905, 10530.094, 407.980, 52819.753 23/05/23,08:11:18,08,10,1, 11.9,1,1, 11.905, 10530.089, 407.997, 52819.761 23/05/23,08:11:18,09,10,1, 11.9,1,1, 11.905, 10530.077, 408.004, 52819.767 23/05/23,08:11:18,10,10,1, 11.9,1,1, 11.905, 10530.103, 407.998, 52819.782 23/05/23,08:11:18,11,10,1, 11.9,1,1, 11.905, 10530.085, 408.017, 52819.752 23/05/23,08:11:18,12,10,1, 11.9,1,1, 11.905, 10530.093, 408.015, 52819.787 23/05/23,08:11:18,13,10,1, 11.9,1,1, 11.905, 10530.079, 408.012, 52819.728 23/05/23,08:11:18,14,10,1, 11.9,1,1, 11.905, 10530.100, 408.023, 52819.756 23/05/23,08:11:18,15,10,1, 11.9,1,1, 11.905, 10530.054, 408.025, 52819.742 23/05/23,08:11:18,16,10,1, 11.9,1,1, 11.905, 10530.057, 408.038, 52819.771 23/05/23,08:11:18,17,10,1, 11.9,1,1, 11.905, 10530.078, 408.042, 52819.816 23/05/23,08:11:18,18,10,1, 11.9,1,1, 11.905, 10530.066, 408.021, 52819.764 23/05/23,08:11:18,19,10,1, 11.9,1,1, 11.905, 10530.073, 408.028, 52819.775 23/05/23,08:11:19,00,10,1, 11.9,1,1, 11.905, 10530.072, 408.028, 52819.775 23/05/23,08:11:19,01,10,1, 11.9,1,1, 11.905, 10530.079, 408.040, 52819.749 23/05/23,08:11:19,02,10,1, 11.9,1,1, 11.905, 10530.070, 408.035, 52819.778 23/05/23,08:11:19,03,10,1, 11.9,1,1, 11.905, 10530.074, 408.028, 52819.767 23/05/23,08:11:19,04,10,1, 11.9,1,1, 11.905, 10530.047, 408.037, 52819.767 23/05/23,08:11:19,05,10,1, 11.9,1,1, 11.905, 10530.029, 408.046, 52819.779 23/05/23,08:11:19,06,10,1, 11.9,1,1, 11.905, 10530.068, 408.043, 52819.733 23/05/23,08:11:19,07,10,1, 11.9,1,1, 11.905, 10530.037, 408.055, 52819.782 23/05/23,08:11:19,08,10,1, 11.9,1,1, 11.905, 10530.045, 408.065, 52819.762 23/05/23,08:11:19,09,10,1, 11.9,1,1, 11.905, 10530.051, 408.037, 52819.725 23/05/23,08:11:19,10,10,1, 11.9,1,1, 11.905, 10530.019, 408.053, 52819.751 23/05/23,08:11:19,11,10,1, 11.9,1,1, 11.905, 10530.033, 408.084, 52819.755 23/05/23,08:11:19,12,10,1, 11.9,1,1, 11.905, 10530.016, 408.076, 52819.799 23/05/23,08:11:19,13,10,1, 11.9,1,1, 11.905, 10530.021, 408.091, 52819.736 23/05/23,08:11:19,14,10,1, 11.9,1,1, 11.905, 10530.016, 408.071, 52819.800 23/05/23,08:11:19,15,10,1, 11.9,1,1, 11.905, 10530.011, 408.063, 52819.807 23/05/23,08:11:19,16,10,1, 11.9,1,1, 11.905, 10530.006, 408.107, 52819.771 23/05/23,08:11:19,17,10,1, 11.9,1,1, 11.905, 10530.016, 408.093, 52819.793 23/05/23,08:11:19,18,10,1, 11.9,1,1, 11.905, 10529.983, 408.079, 52819.784 23/05/23,08:11:19,19,10,1, 11.9,1,1, 11.905, 10529.986, 408.106, 52819.751 23/05/23,08:11:20,00,11,1, 11.9,1,1, 11.905, 10529.981, 408.106, 52819.751 23/05/23,08:11:20,01,11,1, 11.9,1,1, 11.905, 10529.973, 408.119, 52819.746 23/05/23,08:11:20,02,11,1, 11.9,1,1, 11.905, 10529.955, 408.107, 52819.757 23/05/23,08:11:20,03,11,1, 11.9,1,1, 11.905, 10529.991, 408.114, 52819.787 23/05/23,08:11:20,04,11,1, 11.9,1,1, 11.905, 10529.981, 408.115, 52819.817 23/05/23,08:11:20,05,11,1, 11.9,1,1, 11.905, 10529.951, 408.107, 52819.758 23/05/23,08:11:20,06,11,1, 11.9,1,1, 11.905, 10529.970, 408.110, 52819.805 23/05/23,08:11:20,07,11,1, 11.9,1,1, 11.905, 10529.960, 408.133, 52819.785 23/05/23,08:11:20,08,11,1, 11.9,1,1, 11.905, 10529.964, 408.125, 52819.771 23/05/23,08:11:20,09,11,1, 11.9,1,1, 11.905, 10529.930, 408.158, 52819.783 23/05/23,08:11:20,10,11,1, 11.9,1,1, 11.905, 10529.936, 408.155, 52819.766 23/05/23,08:11:20,11,11,1, 11.9,1,1, 11.905, 10529.916, 408.153, 52819.765 23/05/23,08:11:20,12,11,1, 11.9,1,1, 11.905, 10529.942, 408.154, 52819.803 23/05/23,08:11:20,13,11,1, 11.9,1,1, 11.905, 10529.931, 408.181, 52819.811 23/05/23,08:11:20,14,11,1, 11.9,1,1, 11.905, 10529.917, 408.165, 52819.853 23/05/23,08:11:20,15,11,1, 11.9,1,1, 11.905, 10529.916, 408.156, 52819.823 23/05/23,08:11:20,16,11,1, 11.9,1,1, 11.905, 10529.934, 408.173, 52819.836 23/05/23,08:11:20,17,11,1, 11.9,1,1, 11.905, 10529.918, 408.171, 52819.803 23/05/23,08:11:20,18,11,1, 11.9,1,1, 11.905, 10529.909, 408.178, 52819.813 23/05/23,08:11:20,19,11,1, 11.9,1,1, 11.905, 10529.921, 408.192, 52819.855 23/05/23,08:11:21,00,10,1, 11.9,1,1, 11.906, 10529.914, 408.192, 52819.855 23/05/23,08:11:21,01,10,1, 11.9,1,1, 11.906, 10529.917, 408.189, 52819.801 23/05/23,08:11:21,02,10,1, 11.9,1,1, 11.906, 10529.897, 408.195, 52819.801 23/05/23,08:11:21,03,10,1, 11.9,1,1, 11.906, 10529.907, 408.186, 52819.824 23/05/23,08:11:21,04,10,1, 11.9,1,1, 11.906, 10529.887, 408.200, 52819.776 23/05/23,08:11:21,05,10,1, 11.9,1,1, 11.906, 10529.904, 408.184, 52819.856 23/05/23,08:11:21,06,10,1, 11.9,1,1, 11.906, 10529.916, 408.173, 52819.807 23/05/23,08:11:21,07,10,1, 11.9,1,1, 11.906, 10529.892, 408.195, 52819.847 23/05/23,08:11:21,08,10,1, 11.9,1,1, 11.906, 10529.862, 408.208, 52819.830 23/05/23,08:11:21,09,10,1, 11.9,1,1, 11.906, 10529.899, 408.201, 52819.840 23/05/23,08:11:21,10,10,1, 11.9,1,1, 11.906, 10529.853, 408.217, 52819.780 23/05/23,08:11:21,11,10,1, 11.9,1,1, 11.906, 10529.871, 408.224, 52819.822 23/05/23,08:11:21,12,10,1, 11.9,1,1, 11.906, 10529.884, 408.225, 52819.830 23/05/23,08:11:21,13,10,1, 11.9,1,1, 11.906, 10529.871, 408.257, 52819.854 23/05/23,08:11:21,14,10,1, 11.9,1,1, 11.906, 10529.868, 408.224, 52819.860 23/05/23,08:11:21,15,10,1, 11.9,1,1, 11.906, 10529.858, 408.232, 52819.825 23/05/23,08:11:21,16,10,1, 11.9,1,1, 11.906, 10529.852, 408.256, 52819.819 23/05/23,08:11:21,17,10,1, 11.9,1,1, 11.906, 10529.866, 408.268, 52819.841 23/05/23,08:11:21,18,10,1, 11.9,1,1, 11.906, 10529.867, 408.269, 52819.828 23/05/23,08:11:21,19,10,1, 11.9,1,1, 11.906, 10529.862, 408.277, 52819.856 23/05/23,08:11:22,00,09,1, 11.8,1,1, 11.907, 10529.855, 408.277, 52819.856 23/05/23,08:11:22,01,09,1, 11.8,1,1, 11.907, 10529.864, 408.285, 52819.854 23/05/23,08:11:22,02,09,1, 11.8,1,1, 11.907, 10529.862, 408.285, 52819.861 23/05/23,08:11:22,03,09,1, 11.8,1,1, 11.907, 10529.843, 408.279, 52819.865 23/05/23,08:11:22,04,09,1, 11.8,1,1, 11.907, 10529.868, 408.305, 52819.855 23/05/23,08:11:22,05,09,1, 11.8,1,1, 11.907, 10529.859, 408.298, 52819.899 23/05/23,08:11:22,06,09,1, 11.8,1,1, 11.907, 10529.855, 408.316, 52819.836 23/05/23,08:11:22,07,09,1, 11.8,1,1, 11.907, 10529.860, 408.332, 52819.862 23/05/23,08:11:22,08,09,1, 11.8,1,1, 11.907, 10529.842, 408.310, 52819.865 23/05/23,08:11:22,09,09,1, 11.8,1,1, 11.907, 10529.847, 408.314, 52819.884 23/05/23,08:11:22,10,09,1, 11.8,1,1, 11.907, 10529.826, 408.316, 52819.841 23/05/23,08:11:22,11,09,1, 11.8,1,1, 11.907, 10529.831, 408.338, 52819.901 23/05/23,08:11:22,12,09,1, 11.8,1,1, 11.907, 10529.846, 408.336, 52819.896 23/05/23,08:11:22,13,09,1, 11.8,1,1, 11.907, 10529.821, 408.333, 52819.900 23/05/23,08:11:22,14,09,1, 11.8,1,1, 11.907, 10529.854, 408.348, 52819.874 23/05/23,08:11:22,15,09,1, 11.8,1,1, 11.907, 10529.794, 408.344, 52819.919 23/05/23,08:11:22,16,09,1, 11.8,1,1, 11.907, 10529.815, 408.361, 52819.909 23/05/23,08:11:22,17,09,1, 11.8,1,1, 11.907, 10529.815, 408.365, 52819.867 23/05/23,08:11:22,18,09,1, 11.8,1,1, 11.907, 10529.812, 408.363, 52819.894 23/05/23,08:11:22,19,09,1, 11.8,1,1, 11.907, 10529.818, 408.374, 52819.875 23/05/23,08:11:23,00,10,1, 11.9,1,1, 11.905, 10529.814, 408.374, 52819.875 23/05/23,08:11:23,01,10,1, 11.9,1,1, 11.905, 10529.827, 408.371, 52819.872 23/05/23,08:11:23,02,10,1, 11.9,1,1, 11.905, 10529.810, 408.394, 52819.896 23/05/23,08:11:23,03,10,1, 11.9,1,1, 11.905, 10529.823, 408.399, 52819.897 23/05/23,08:11:23,04,10,1, 11.9,1,1, 11.905, 10529.812, 408.398, 52819.889 23/05/23,08:11:23,05,10,1, 11.9,1,1, 11.905, 10529.798, 408.411, 52819.896 23/05/23,08:11:23,06,10,1, 11.9,1,1, 11.905, 10529.801, 408.396, 52819.932 23/05/23,08:11:23,07,10,1, 11.9,1,1, 11.905, 10529.785, 408.408, 52819.888 23/05/23,08:11:23,08,10,1, 11.9,1,1, 11.905, 10529.809, 408.394, 52819.901 23/05/23,08:11:23,09,10,1, 11.9,1,1, 11.905, 10529.796, 408.411, 52819.908 23/05/23,08:11:23,10,10,1, 11.9,1,1, 11.905, 10529.798, 408.421, 52819.915 23/05/23,08:11:23,11,10,1, 11.9,1,1, 11.905, 10529.779, 408.421, 52819.914 23/05/23,08:11:23,12,10,1, 11.9,1,1, 11.905, 10529.786, 408.453, 52819.897 23/05/23,08:11:23,13,10,1, 11.9,1,1, 11.905, 10529.773, 408.455, 52819.936 23/05/23,08:11:23,14,10,1, 11.9,1,1, 11.905, 10529.756, 408.465, 52819.893 23/05/23,08:11:23,15,10,1, 11.9,1,1, 11.905, 10529.771, 408.461, 52819.929 23/05/23,08:11:23,16,10,1, 11.9,1,1, 11.905, 10529.758, 408.467, 52819.900 23/05/23,08:11:23,17,10,1, 11.9,1,1, 11.905, 10529.752, 408.466, 52819.861 23/05/23,08:11:23,18,10,1, 11.9,1,1, 11.905, 10529.781, 408.483, 52819.936 23/05/23,08:11:23,19,10,1, 11.9,1,1, 11.905, 10529.803, 408.488, 52820.010 23/05/23,08:11:24,00,11,1, 11.9,1,1, 11.910, 10529.797, 408.488, 52820.010 23/05/23,08:11:24,01,11,1, 11.9,1,1, 11.910, 10529.799, 408.499, 52819.940 23/05/23,08:11:24,02,11,1, 11.9,1,1, 11.910, 10529.763, 408.477, 52819.883 23/05/23,08:11:24,03,11,1, 11.9,1,1, 11.910, 10529.759, 408.488, 52819.920 23/05/23,08:11:24,04,11,1, 11.9,1,1, 11.910, 10529.751, 408.500, 52819.966 23/05/23,08:11:24,05,11,1, 11.9,1,1, 11.910, 10529.741, 408.515, 52819.949 23/05/23,08:11:24,06,11,1, 11.9,1,1, 11.910, 10529.771, 408.514, 52819.966 23/05/23,08:11:24,07,11,1, 11.9,1,1, 11.910, 10529.764, 408.523, 52819.930 23/05/23,08:11:24,08,11,1, 11.9,1,1, 11.910, 10529.758, 408.539, 52819.931 23/05/23,08:11:24,09,11,1, 11.9,1,1, 11.910, 10529.764, 408.543, 52819.921 23/05/23,08:11:24,10,11,1, 11.9,1,1, 11.910, 10529.755, 408.548, 52819.941 23/05/23,08:11:24,11,11,1, 11.9,1,1, 11.910, 10529.739, 408.552, 52819.936 23/05/23,08:11:24,12,11,1, 11.9,1,1, 11.910, 10529.763, 408.540, 52819.948 23/05/23,08:11:24,13,11,1, 11.9,1,1, 11.910, 10529.751, 408.553, 52819.956 23/05/23,08:11:24,14,11,1, 11.9,1,1, 11.910, 10529.755, 408.569, 52819.917 23/05/23,08:11:24,15,11,1, 11.9,1,1, 11.910, 10529.755, 408.564, 52819.962 23/05/23,08:11:24,16,11,1, 11.9,1,1, 11.910, 10529.750, 408.594, 52819.997 23/05/23,08:11:24,17,11,1, 11.9,1,1, 11.910, 10529.730, 408.586, 52819.956 23/05/23,08:11:24,18,11,1, 11.9,1,1, 11.910, 10529.735, 408.582, 52819.986 23/05/23,08:11:24,19,11,1, 11.9,1,1, 11.910, 10529.730, 408.585, 52819.966 23/05/23,08:11:25,00,09,1, 11.9,1,1, 11.904, 10529.722, 408.585, 52819.966 23/05/23,08:11:25,01,09,1, 11.9,1,1, 11.904, 10529.717, 408.572, 52819.936 23/05/23,08:11:25,02,09,1, 11.9,1,1, 11.904, 10529.719, 408.586, 52819.939 23/05/23,08:11:25,03,09,1, 11.9,1,1, 11.904, 10529.723, 408.636, 52819.938 23/05/23,08:11:25,04,09,1, 11.9,1,1, 11.904, 10529.709, 408.604, 52819.949 23/05/23,08:11:25,05,09,1, 11.9,1,1, 11.904, 10529.725, 408.607, 52819.947 23/05/23,08:11:25,06,09,1, 11.9,1,1, 11.904, 10529.715, 408.643, 52819.966 23/05/23,08:11:25,07,09,1, 11.9,1,1, 11.904, 10529.714, 408.618, 52819.980 23/05/23,08:11:25,08,09,1, 11.9,1,1, 11.904, 10529.722, 408.627, 52819.986 23/05/23,08:11:25,09,09,1, 11.9,1,1, 11.904, 10529.718, 408.625, 52819.939 23/05/23,08:11:25,10,09,1, 11.9,1,1, 11.904, 10529.704, 408.639, 52819.990 23/05/23,08:11:25,11,09,1, 11.9,1,1, 11.904, 10529.716, 408.636, 52819.970 23/05/23,08:11:25,12,09,1, 11.9,1,1, 11.904, 10529.683, 408.641, 52819.968 23/05/23,08:11:25,13,09,1, 11.9,1,1, 11.904, 10529.704, 408.650, 52819.994 23/05/23,08:11:25,14,09,1, 11.9,1,1, 11.904, 10529.703, 408.661, 52819.962 23/05/23,08:11:25,15,09,1, 11.9,1,1, 11.904, 10529.691, 408.667, 52819.994 23/05/23,08:11:25,16,09,1, 11.9,1,1, 11.904, 10529.680, 408.671, 52819.971 23/05/23,08:11:25,17,09,1, 11.9,1,1, 11.904, 10529.675, 408.667, 52820.023 23/05/23,08:11:25,18,09,1, 11.9,1,1, 11.904, 10529.688, 408.681, 52820.013 23/05/23,08:11:25,19,09,1, 11.9,1,1, 11.904, 10529.687, 408.679, 52819.967 23/05/23,08:11:26,00,09,1, 11.8,1,1, 11.905, 10529.680, 408.679, 52819.967 23/05/23,08:11:26,01,09,1, 11.8,1,1, 11.905, 10529.701, 408.706, 52819.981 23/05/23,08:11:26,02,09,1, 11.8,1,1, 11.905, 10529.684, 408.701, 52819.995 23/05/23,08:11:26,03,09,1, 11.8,1,1, 11.905, 10529.670, 408.688, 52819.992 23/05/23,08:11:26,04,09,1, 11.8,1,1, 11.905, 10529.686, 408.696, 52819.986 23/05/23,08:11:26,05,09,1, 11.8,1,1, 11.905, 10529.653, 408.717, 52819.983 23/05/23,08:11:26,06,09,1, 11.8,1,1, 11.905, 10529.668, 408.711, 52819.954 23/05/23,08:11:26,07,09,1, 11.8,1,1, 11.905, 10529.684, 408.723, 52820.006 23/05/23,08:11:26,08,09,1, 11.8,1,1, 11.905, 10529.672, 408.725, 52819.964 23/05/23,08:11:26,09,09,1, 11.8,1,1, 11.905, 10529.678, 408.724, 52819.990 23/05/23,08:11:26,10,09,1, 11.8,1,1, 11.905, 10529.667, 408.728, 52820.016 23/05/23,08:11:26,11,09,1, 11.8,1,1, 11.905, 10529.656, 408.724, 52819.967 23/05/23,08:11:26,12,09,1, 11.8,1,1, 11.905, 10529.650, 408.719, 52820.007 23/05/23,08:11:26,13,09,1, 11.8,1,1, 11.905, 10529.652, 408.760, 52819.993 23/05/23,08:11:26,14,09,1, 11.8,1,1, 11.905, 10529.669, 408.761, 52820.006 23/05/23,08:11:26,15,09,1, 11.8,1,1, 11.905, 10529.654, 408.770, 52819.960 23/05/23,08:11:26,16,09,1, 11.8,1,1, 11.905, 10529.673, 408.782, 52820.011 23/05/23,08:11:26,17,09,1, 11.8,1,1, 11.905, 10529.661, 408.774, 52819.983 23/05/23,08:11:26,18,09,1, 11.8,1,1, 11.905, 10529.669, 408.782, 52819.977 23/05/23,08:11:26,19,09,1, 11.8,1,1, 11.905, 10529.673, 408.795, 52820.022 23/05/23,08:11:27,00,10,1, 11.9,1,1, 11.912, 10529.672, 408.795, 52820.022 23/05/23,08:11:27,01,10,1, 11.9,1,1, 11.912, 10529.664, 408.787, 52820.010 23/05/23,08:11:27,02,10,1, 11.9,1,1, 11.912, 10529.636, 408.814, 52820.052 23/05/23,08:11:27,03,10,1, 11.9,1,1, 11.912, 10529.636, 408.816, 52819.994 23/05/23,08:11:27,04,10,1, 11.9,1,1, 11.912, 10529.670, 408.795, 52820.060 23/05/23,08:11:27,05,10,1, 11.9,1,1, 11.912, 10529.664, 408.802, 52820.018 23/05/23,08:11:27,06,10,1, 11.9,1,1, 11.912, 10529.642, 408.815, 52820.019 23/05/23,08:11:27,07,10,1, 11.9,1,1, 11.912, 10529.650, 408.811, 52820.004 23/05/23,08:11:27,08,10,1, 11.9,1,1, 11.912, 10529.642, 408.812, 52819.992 23/05/23,08:11:27,09,10,1, 11.9,1,1, 11.912, 10529.637, 408.829, 52820.062 23/05/23,08:11:27,10,10,1, 11.9,1,1, 11.912, 10529.645, 408.829, 52820.041 23/05/23,08:11:27,11,10,1, 11.9,1,1, 11.912, 10529.659, 408.797, 52820.058 23/05/23,08:11:27,12,10,1, 11.9,1,1, 11.912, 10529.632, 408.837, 52820.040 23/05/23,08:11:27,13,10,1, 11.9,1,1, 11.912, 10529.616, 408.828, 52820.041 23/05/23,08:11:27,14,10,1, 11.9,1,1, 11.912, 10529.643, 408.843, 52820.059 23/05/23,08:11:27,15,10,1, 11.9,1,1, 11.912, 10529.619, 408.863, 52820.055 23/05/23,08:11:27,16,10,1, 11.9,1,1, 11.912, 10529.634, 408.849, 52820.036 23/05/23,08:11:27,17,10,1, 11.9,1,1, 11.912, 10529.627, 408.856, 52820.076 23/05/23,08:11:27,18,10,1, 11.9,1,1, 11.912, 10529.652, 408.866, 52820.038 23/05/23,08:11:27,19,10,1, 11.9,1,1, 11.912, 10529.627, 408.872, 52820.063 23/05/23,08:11:28,00,10,1, 11.9,1,1, 11.907, 10529.622, 408.872, 52820.063 23/05/23,08:11:28,01,10,1, 11.9,1,1, 11.907, 10529.627, 408.872, 52820.045 23/05/23,08:11:28,02,10,1, 11.9,1,1, 11.907, 10529.612, 408.861, 52820.060 23/05/23,08:11:28,03,10,1, 11.9,1,1, 11.907, 10529.619, 408.914, 52820.044 23/05/23,08:11:28,04,10,1, 11.9,1,1, 11.907, 10529.613, 408.875, 52820.062 23/05/23,08:11:28,05,10,1, 11.9,1,1, 11.907, 10529.621, 408.909, 52820.051 23/05/23,08:11:28,06,10,1, 11.9,1,1, 11.907, 10529.605, 408.904, 52820.051 23/05/23,08:11:28,07,10,1, 11.9,1,1, 11.907, 10529.605, 408.903, 52820.076 23/05/23,08:11:28,08,10,1, 11.9,1,1, 11.907, 10529.589, 408.892, 52820.013 23/05/23,08:11:28,09,10,1, 11.9,1,1, 11.907, 10529.605, 408.915, 52820.008 23/05/23,08:11:28,10,10,1, 11.9,1,1, 11.907, 10529.593, 408.916, 52820.048 23/05/23,08:11:28,11,10,1, 11.9,1,1, 11.907, 10529.588, 408.922, 52820.048 23/05/23,08:11:28,12,10,1, 11.9,1,1, 11.907, 10529.610, 408.951, 52820.055 23/05/23,08:11:28,13,10,1, 11.9,1,1, 11.907, 10529.621, 408.923, 52820.047 23/05/23,08:11:28,14,10,1, 11.9,1,1, 11.907, 10529.603, 408.940, 52820.025 23/05/23,08:11:28,15,10,1, 11.9,1,1, 11.907, 10529.604, 408.951, 52820.059 23/05/23,08:11:28,16,10,1, 11.9,1,1, 11.907, 10529.595, 408.948, 52820.013 23/05/23,08:11:28,17,10,1, 11.9,1,1, 11.907, 10529.580, 408.955, 52820.051 23/05/23,08:11:28,18,10,1, 11.9,1,1, 11.907, 10529.585, 408.981, 52820.089 23/05/23,08:11:28,19,10,1, 11.9,1,1, 11.907, 10529.564, 408.953, 52820.066 23/05/23,08:11:29,00,10,1, 11.9,1,1, 11.909, 10529.563, 408.953, 52820.066 23/05/23,08:11:29,01,10,1, 11.9,1,1, 11.909, 10529.591, 408.983, 52820.095 23/05/23,08:11:29,02,10,1, 11.9,1,1, 11.909, 10529.592, 408.980, 52820.062 23/05/23,08:11:29,03,10,1, 11.9,1,1, 11.909, 10529.573, 409.003, 52820.065 23/05/23,08:11:29,04,10,1, 11.9,1,1, 11.909, 10529.581, 408.977, 52820.083 23/05/23,08:11:29,05,10,1, 11.9,1,1, 11.909, 10529.545, 408.989, 52820.071 23/05/23,08:11:29,06,10,1, 11.9,1,1, 11.909, 10529.585, 408.996, 52820.058 23/05/23,08:11:29,07,10,1, 11.9,1,1, 11.909, 10529.561, 409.002, 52820.101 23/05/23,08:11:29,08,10,1, 11.9,1,1, 11.909, 10529.567, 409.001, 52820.097 23/05/23,08:11:29,09,10,1, 11.9,1,1, 11.909, 10529.540, 408.999, 52820.093 23/05/23,08:11:29,10,10,1, 11.9,1,1, 11.909, 10529.542, 409.025, 52820.080 23/05/23,08:11:29,11,10,1, 11.9,1,1, 11.909, 10529.539, 409.008, 52820.125 23/05/23,08:11:29,12,10,1, 11.9,1,1, 11.909, 10529.548, 409.024, 52820.072 23/05/23,08:11:29,13,10,1, 11.9,1,1, 11.909, 10529.523, 409.029, 52820.095 23/05/23,08:11:29,14,10,1, 11.9,1,1, 11.909, 10529.541, 409.016, 52820.104 23/05/23,08:11:29,15,10,1, 11.9,1,1, 11.909, 10529.508, 409.028, 52820.090 23/05/23,08:11:29,16,10,1, 11.9,1,1, 11.909, 10529.498, 409.037, 52820.102 23/05/23,08:11:29,17,10,1, 11.9,1,1, 11.909, 10529.512, 409.047, 52820.105 23/05/23,08:11:29,18,10,1, 11.9,1,1, 11.909, 10529.511, 409.044, 52820.115 23/05/23,08:11:29,19,10,1, 11.9,1,1, 11.909, 10529.514, 409.064, 52820.115 23/05/23,08:11:30,00,10,1, 11.8,1,1, 11.907, 10529.513, 409.064, 52820.115 23/05/23,08:11:30,01,10,1, 11.8,1,1, 11.907, 10529.492, 409.066, 52820.084 23/05/23,08:11:30,02,10,1, 11.8,1,1, 11.907, 10529.492, 409.068, 52820.053 23/05/23,08:11:30,03,10,1, 11.8,1,1, 11.907, 10529.488, 409.072, 52820.143 23/05/23,08:11:30,04,10,1, 11.8,1,1, 11.907, 10529.491, 409.058, 52820.060 23/05/23,08:11:30,05,10,1, 11.8,1,1, 11.907, 10529.499, 409.089, 52820.106 23/05/23,08:11:30,06,10,1, 11.8,1,1, 11.907, 10529.465, 409.081, 52820.133 23/05/23,08:11:30,07,10,1, 11.8,1,1, 11.907, 10529.480, 409.080, 52820.113 23/05/23,08:11:30,08,10,1, 11.8,1,1, 11.907, 10529.442, 409.088, 52820.140 23/05/23,08:11:30,09,10,1, 11.8,1,1, 11.907, 10529.477, 409.094, 52820.126 23/05/23,08:11:30,10,10,1, 11.8,1,1, 11.907, 10529.488, 409.113, 52820.177 23/05/23,08:11:30,11,10,1, 11.8,1,1, 11.907, 10529.459, 409.116, 52820.129 23/05/23,08:11:30,12,10,1, 11.8,1,1, 11.907, 10529.471, 409.121, 52820.151 23/05/23,08:11:30,13,10,1, 11.8,1,1, 11.907, 10529.476, 409.124, 52820.140 23/05/23,08:11:30,14,10,1, 11.8,1,1, 11.907, 10529.466, 409.124, 52820.171 23/05/23,08:11:30,15,10,1, 11.8,1,1, 11.907, 10529.475, 409.149, 52820.144 23/05/23,08:11:30,16,10,1, 11.8,1,1, 11.907, 10529.452, 409.152, 52820.119 23/05/23,08:11:30,17,10,1, 11.8,1,1, 11.907, 10529.461, 409.161, 52820.112 23/05/23,08:11:30,18,10,1, 11.8,1,1, 11.907, 10529.478, 409.179, 52820.155 23/05/23,08:11:30,19,10,1, 11.8,1,1, 11.907, 10529.465, 409.186, 52820.120 23/05/23,08:11:31,00,10,1, 11.9,1,1, 11.908, 10529.463, 409.186, 52820.120 23/05/23,08:11:31,01,10,1, 11.9,1,1, 11.908, 10529.447, 409.177, 52820.137 23/05/23,08:11:31,02,10,1, 11.9,1,1, 11.908, 10529.436, 409.189, 52820.168 23/05/23,08:11:31,03,10,1, 11.9,1,1, 11.908, 10529.410, 409.167, 52820.152 23/05/23,08:11:31,04,10,1, 11.9,1,1, 11.908, 10529.420, 409.181, 52820.134 23/05/23,08:11:31,05,10,1, 11.9,1,1, 11.908, 10529.428, 409.207, 52820.128 23/05/23,08:11:31,06,10,1, 11.9,1,1, 11.908, 10529.426, 409.202, 52820.172 23/05/23,08:11:31,07,10,1, 11.9,1,1, 11.908, 10529.421, 409.187, 52820.150 23/05/23,08:11:31,08,10,1, 11.9,1,1, 11.908, 10529.413, 409.210, 52820.199 23/05/23,08:11:31,09,10,1, 11.9,1,1, 11.908, 10529.431, 409.199, 52820.167 23/05/23,08:11:31,10,10,1, 11.9,1,1, 11.908, 10529.411, 409.203, 52820.082 23/05/23,08:11:31,11,10,1, 11.9,1,1, 11.908, 10529.448, 409.226, 52820.153 23/05/23,08:11:31,12,10,1, 11.9,1,1, 11.908, 10529.433, 409.236, 52820.142 23/05/23,08:11:31,13,10,1, 11.9,1,1, 11.908, 10529.413, 409.230, 52820.173 23/05/23,08:11:31,14,10,1, 11.9,1,1, 11.908, 10529.431, 409.231, 52820.158 23/05/23,08:11:31,15,10,1, 11.9,1,1, 11.908, 10529.427, 409.241, 52820.189 23/05/23,08:11:31,16,10,1, 11.9,1,1, 11.908, 10529.419, 409.255, 52820.173 23/05/23,08:11:31,17,10,1, 11.9,1,1, 11.908, 10529.421, 409.254, 52820.205 23/05/23,08:11:31,18,10,1, 11.9,1,1, 11.908, 10529.432, 409.271, 52820.106 23/05/23,08:11:31,19,10,1, 11.9,1,1, 11.908, 10529.447, 409.272, 52820.174 23/05/23,08:11:32,00,10,1, 11.9,1,1, 11.911, 10529.447, 409.272, 52820.174 23/05/23,08:11:32,01,10,1, 11.9,1,1, 11.911, 10529.427, 409.289, 52820.136 23/05/23,08:11:32,02,10,1, 11.9,1,1, 11.911, 10529.407, 409.288, 52820.196 23/05/23,08:11:32,03,10,1, 11.9,1,1, 11.911, 10529.407, 409.306, 52820.140 23/05/23,08:11:32,04,10,1, 11.9,1,1, 11.911, 10529.415, 409.301, 52820.153 23/05/23,08:11:32,05,10,1, 11.9,1,1, 11.911, 10529.408, 409.326, 52820.165 23/05/23,08:11:32,06,10,1, 11.9,1,1, 11.911, 10529.433, 409.343, 52820.176 23/05/23,08:11:32,07,10,1, 11.9,1,1, 11.911, 10529.426, 409.372, 52820.353 23/05/23,08:11:32,08,10,1, 11.9,1,1, 11.911, 10529.437, 409.354, 52820.215 23/05/23,08:11:32,09,10,1, 11.9,1,1, 11.911, 10529.415, 409.357, 52820.225 23/05/23,08:11:32,10,10,1, 11.9,1,1, 11.911, 10529.411, 409.359, 52820.227 23/05/23,08:11:32,11,10,1, 11.9,1,1, 11.911, 10529.431, 409.361, 52820.201 23/05/23,08:11:32,12,10,1, 11.9,1,1, 11.911, 10529.415, 409.389, 52820.213 23/05/23,08:11:32,13,10,1, 11.9,1,1, 11.911, 10529.403, 409.372, 52820.207 23/05/23,08:11:32,14,10,1, 11.9,1,1, 11.911, 10529.410, 409.383, 52820.195 23/05/23,08:11:32,15,10,1, 11.9,1,1, 11.911, 10529.405, 409.400, 52820.193 23/05/23,08:11:32,16,10,1, 11.9,1,1, 11.911, 10529.405, 409.391, 52820.194 23/05/23,08:11:32,17,10,1, 11.9,1,1, 11.911, 10529.423, 409.410, 52820.194 23/05/23,08:11:32,18,10,1, 11.9,1,1, 11.911, 10529.411, 409.420, 52820.175 23/05/23,08:11:32,19,10,1, 11.9,1,1, 11.911, 10529.404, 409.425, 52820.176 23/05/23,08:11:33,00,10,1, 11.9,1,1, 11.912, 10529.397, 409.425, 52820.176 23/05/23,08:11:33,01,10,1, 11.9,1,1, 11.912, 10529.425, 409.441, 52820.170 23/05/23,08:11:33,02,10,1, 11.9,1,1, 11.912, 10529.417, 409.431, 52820.219 23/05/23,08:11:33,03,10,1, 11.9,1,1, 11.912, 10529.417, 409.474, 52820.260 23/05/23,08:11:33,04,10,1, 11.9,1,1, 11.912, 10529.409, 409.463, 52820.194 23/05/23,08:11:33,05,10,1, 11.9,1,1, 11.912, 10529.409, 409.475, 52820.253 23/05/23,08:11:33,06,10,1, 11.9,1,1, 11.912, 10529.426, 409.462, 52820.197 23/05/23,08:11:33,07,10,1, 11.9,1,1, 11.912, 10529.381, 409.449, 52820.199 23/05/23,08:11:33,08,10,1, 11.9,1,1, 11.912, 10529.385, 409.503, 52820.240 23/05/23,08:11:33,09,10,1, 11.9,1,1, 11.912, 10529.398, 409.486, 52820.228 23/05/23,08:11:33,10,10,1, 11.9,1,1, 11.912, 10529.383, 409.510, 52820.320 23/05/23,08:11:33,11,10,1, 11.9,1,1, 11.912, 10529.404, 409.504, 52820.225 23/05/23,08:11:33,12,10,1, 11.9,1,1, 11.912, 10529.380, 409.533, 52820.234 23/05/23,08:11:33,13,10,1, 11.9,1,1, 11.912, 10529.404, 409.516, 52820.258 23/05/23,08:11:33,14,10,1, 11.9,1,1, 11.912, 10529.388, 409.535, 52820.255 23/05/23,08:11:33,15,10,1, 11.9,1,1, 11.912, 10529.390, 409.549, 52820.258 23/05/23,08:11:33,16,10,1, 11.9,1,1, 11.912, 10529.379, 409.533, 52820.268 23/05/23,08:11:33,17,10,1, 11.9,1,1, 11.912, 10529.421, 409.538, 52820.234 23/05/23,08:11:33,18,10,1, 11.9,1,1, 11.912, 10529.382, 409.561, 52820.201 23/05/23,08:11:33,19,10,1, 11.9,1,1, 11.912, 10529.363, 409.551, 52820.225 23/05/23,08:11:34,00,11,1, 12.0,1,1, 11.906, 10529.363, 409.551, 52820.225 23/05/23,08:11:34,01,11,1, 12.0,1,1, 11.906, 10529.404, 409.587, 52820.231 23/05/23,08:11:34,02,11,1, 12.0,1,1, 11.906, 10529.357, 409.579, 52820.236 23/05/23,08:11:34,03,11,1, 12.0,1,1, 11.906, 10529.354, 409.604, 52820.219 23/05/23,08:11:34,04,11,1, 12.0,1,1, 11.906, 10529.341, 409.604, 52820.203 23/05/23,08:11:34,05,11,1, 12.0,1,1, 11.906, 10529.334, 409.594, 52820.281 23/05/23,08:11:34,06,11,1, 12.0,1,1, 11.906, 10529.362, 409.629, 52820.218 23/05/23,08:11:34,07,11,1, 12.0,1,1, 11.906, 10529.335, 409.621, 52820.220 23/05/23,08:11:34,08,11,1, 12.0,1,1, 11.906, 10529.347, 409.619, 52820.263 23/05/23,08:11:34,09,11,1, 12.0,1,1, 11.906, 10529.369, 409.641, 52820.222 23/05/23,08:11:34,10,11,1, 12.0,1,1, 11.906, 10529.355, 409.626, 52820.237 23/05/23,08:11:34,11,11,1, 12.0,1,1, 11.906, 10529.352, 409.655, 52820.229 23/05/23,08:11:34,12,11,1, 12.0,1,1, 11.906, 10529.364, 409.654, 52820.260 23/05/23,08:11:34,13,11,1, 12.0,1,1, 11.906, 10529.340, 409.666, 52820.238 23/05/23,08:11:34,14,11,1, 12.0,1,1, 11.906, 10529.329, 409.682, 52820.277 23/05/23,08:11:34,15,11,1, 12.0,1,1, 11.906, 10529.340, 409.709, 52820.301 23/05/23,08:11:34,16,11,1, 12.0,1,1, 11.906, 10529.358, 409.681, 52820.266 23/05/23,08:11:34,17,11,1, 12.0,1,1, 11.906, 10529.330, 409.720, 52820.296 23/05/23,08:11:34,18,11,1, 12.0,1,1, 11.906, 10529.350, 409.699, 52820.283 23/05/23,08:11:34,19,11,1, 12.0,1,1, 11.906, 10529.339, 409.709, 52820.296 23/05/23,08:11:35,00,11,1, 11.9,1,1, 11.911, 10529.338, 409.709, 52820.296 23/05/23,08:11:35,01,11,1, 11.9,1,1, 11.911, 10529.355, 409.749, 52820.302 23/05/23,08:11:35,02,11,1, 11.9,1,1, 11.911, 10529.337, 409.741, 52820.311 23/05/23,08:11:35,03,11,1, 11.9,1,1, 11.911, 10529.329, 409.760, 52820.293 23/05/23,08:11:35,04,11,1, 11.9,1,1, 11.911, 10529.321, 409.761, 52820.321 23/05/23,08:11:35,05,11,1, 11.9,1,1, 11.911, 10529.309, 409.778, 52820.255 23/05/23,08:11:35,06,11,1, 11.9,1,1, 11.911, 10529.321, 409.791, 52820.311 23/05/23,08:11:35,07,11,1, 11.9,1,1, 11.911, 10529.305, 409.798, 52820.305 23/05/23,08:11:35,08,11,1, 11.9,1,1, 11.911, 10529.325, 409.811, 52820.258 23/05/23,08:11:35,09,11,1, 11.9,1,1, 11.911, 10529.310, 409.798, 52820.310 23/05/23,08:11:35,10,11,1, 11.9,1,1, 11.911, 10529.317, 409.814, 52820.308 23/05/23,08:11:35,11,11,1, 11.9,1,1, 11.911, 10529.316, 409.829, 52820.299 23/05/23,08:11:35,12,11,1, 11.9,1,1, 11.911, 10529.332, 409.847, 52820.330 23/05/23,08:11:35,13,11,1, 11.9,1,1, 11.911, 10529.299, 409.856, 52820.311 23/05/23,08:11:35,14,11,1, 11.9,1,1, 11.911, 10529.292, 409.870, 52820.342 23/05/23,08:11:35,15,11,1, 11.9,1,1, 11.911, 10529.298, 409.869, 52820.279 23/05/23,08:11:35,16,11,1, 11.9,1,1, 11.911, 10529.302, 409.894, 52820.321 23/05/23,08:11:35,17,11,1, 11.9,1,1, 11.911, 10529.297, 409.876, 52820.291 23/05/23,08:11:35,18,11,1, 11.9,1,1, 11.911, 10529.289, 409.909, 52820.321 23/05/23,08:11:35,19,11,1, 11.9,1,1, 11.911, 10529.316, 409.907, 52820.323 23/05/23,08:11:36,00,10,1, 11.9,1,1, 11.910, 10529.313, 409.907, 52820.323 23/05/23,08:11:36,01,10,1, 11.9,1,1, 11.910, 10529.271, 409.924, 52820.333 23/05/23,08:11:36,02,10,1, 11.9,1,1, 11.910, 10529.277, 409.945, 52820.321 23/05/23,08:11:36,03,10,1, 11.9,1,1, 11.910, 10529.264, 409.936, 52820.352 23/05/23,08:11:36,04,10,1, 11.9,1,1, 11.910, 10529.286, 409.954, 52820.338 23/05/23,08:11:36,05,10,1, 11.9,1,1, 11.910, 10529.235, 409.962, 52820.338 23/05/23,08:11:36,06,10,1, 11.9,1,1, 11.910, 10529.277, 409.959, 52820.332 23/05/23,08:11:36,07,10,1, 11.9,1,1, 11.910, 10529.284, 409.982, 52820.348 23/05/23,08:11:36,08,10,1, 11.9,1,1, 11.910, 10529.261, 409.992, 52820.363 23/05/23,08:11:36,09,10,1, 11.9,1,1, 11.910, 10529.243, 409.997, 52820.326 23/05/23,08:11:36,10,10,1, 11.9,1,1, 11.910, 10529.276, 410.002, 52820.388 23/05/23,08:11:36,11,10,1, 11.9,1,1, 11.910, 10529.274, 410.028, 52820.366 23/05/23,08:11:36,12,10,1, 11.9,1,1, 11.910, 10529.279, 410.021, 52820.314 23/05/23,08:11:36,13,10,1, 11.9,1,1, 11.910, 10529.263, 410.069, 52820.334 23/05/23,08:11:36,14,10,1, 11.9,1,1, 11.910, 10529.251, 410.045, 52820.330 23/05/23,08:11:36,15,10,1, 11.9,1,1, 11.910, 10529.240, 410.049, 52820.358 23/05/23,08:11:36,16,10,1, 11.9,1,1, 11.910, 10529.251, 410.072, 52820.400 23/05/23,08:11:36,17,10,1, 11.9,1,1, 11.910, 10529.251, 410.072, 52820.377 23/05/23,08:11:36,18,10,1, 11.9,1,1, 11.910, 10529.249, 410.079, 52820.401 23/05/23,08:11:36,19,10,1, 11.9,1,1, 11.910, 10529.262, 410.084, 52820.347 23/05/23,08:11:37,00,10,1, 11.9,1,1, 11.911, 10529.255, 410.084, 52820.347 23/05/23,08:11:37,01,10,1, 11.9,1,1, 11.911, 10529.240, 410.110, 52820.412 23/05/23,08:11:37,02,10,1, 11.9,1,1, 11.911, 10529.261, 410.099, 52820.358 23/05/23,08:11:37,03,10,1, 11.9,1,1, 11.911, 10529.254, 410.105, 52820.365 23/05/23,08:11:37,04,10,1, 11.9,1,1, 11.911, 10529.270, 410.126, 52820.413 23/05/23,08:11:37,05,10,1, 11.9,1,1, 11.911, 10529.277, 410.157, 52820.401 23/05/23,08:11:37,06,10,1, 11.9,1,1, 11.911, 10529.256, 410.164, 52820.439 23/05/23,08:11:37,07,10,1, 11.9,1,1, 11.911, 10529.268, 410.160, 52820.400 23/05/23,08:11:37,08,10,1, 11.9,1,1, 11.911, 10529.258, 410.170, 52820.355 23/05/23,08:11:37,09,10,1, 11.9,1,1, 11.911, 10529.262, 410.179, 52820.395 23/05/23,08:11:37,10,10,1, 11.9,1,1, 11.911, 10529.284, 410.175, 52820.376 23/05/23,08:11:37,11,10,1, 11.9,1,1, 11.911, 10529.255, 410.199, 52820.418 23/05/23,08:11:37,12,10,1, 11.9,1,1, 11.911, 10529.273, 410.168, 52820.447 23/05/23,08:11:37,13,10,1, 11.9,1,1, 11.911, 10529.255, 410.177, 52820.401 23/05/23,08:11:37,14,10,1, 11.9,1,1, 11.911, 10529.252, 410.210, 52820.402 23/05/23,08:11:37,15,10,1, 11.9,1,1, 11.911, 10529.235, 410.207, 52820.396 23/05/23,08:11:37,16,10,1, 11.9,1,1, 11.911, 10529.267, 410.203, 52820.379 23/05/23,08:11:37,17,10,1, 11.9,1,1, 11.911, 10529.253, 410.222, 52820.393 23/05/23,08:11:37,18,10,1, 11.9,1,1, 11.911, 10529.269, 410.235, 52820.230 23/05/23,08:11:37,19,10,1, 11.9,1,1, 11.911, 10529.258, 410.231, 52820.351 23/05/23,08:11:38,00,10,1, 12.0,1,1, 11.909, 10529.255, 410.231, 52820.351 23/05/23,08:11:38,01,10,1, 12.0,1,1, 11.909, 10529.250, 410.265, 52820.430 23/05/23,08:11:38,02,10,1, 12.0,1,1, 11.909, 10529.258, 410.283, 52820.420 23/05/23,08:11:38,03,10,1, 12.0,1,1, 11.909, 10529.257, 410.293, 52820.393 23/05/23,08:11:38,04,10,1, 12.0,1,1, 11.909, 10529.242, 410.304, 52820.436 23/05/23,08:11:38,05,10,1, 12.0,1,1, 11.909, 10529.242, 410.332, 52820.402 23/05/23,08:11:38,06,10,1, 12.0,1,1, 11.909, 10529.245, 410.299, 52820.401 23/05/23,08:11:38,07,10,1, 12.0,1,1, 11.909, 10529.252, 410.321, 52820.432 23/05/23,08:11:38,08,10,1, 12.0,1,1, 11.909, 10529.254, 410.343, 52820.417 23/05/23,08:11:38,09,10,1, 12.0,1,1, 11.909, 10529.223, 410.344, 52820.458 23/05/23,08:11:38,10,10,1, 12.0,1,1, 11.909, 10529.235, 410.364, 52820.452 23/05/23,08:11:38,11,10,1, 12.0,1,1, 11.909, 10529.262, 410.358, 52820.390 23/05/23,08:11:38,12,10,1, 12.0,1,1, 11.909, 10529.218, 410.327, 52820.412 23/05/23,08:11:38,13,10,1, 12.0,1,1, 11.909, 10529.222, 410.365, 52820.440 23/05/23,08:11:38,14,10,1, 12.0,1,1, 11.909, 10529.205, 410.382, 52820.416 23/05/23,08:11:38,15,10,1, 12.0,1,1, 11.909, 10529.210, 410.393, 52820.404 23/05/23,08:11:38,16,10,1, 12.0,1,1, 11.909, 10529.215, 410.393, 52820.456 23/05/23,08:11:38,17,10,1, 12.0,1,1, 11.909, 10529.198, 410.409, 52820.443 23/05/23,08:11:38,18,10,1, 12.0,1,1, 11.909, 10529.196, 410.406, 52820.460 23/05/23,08:11:38,19,10,1, 12.0,1,1, 11.909, 10529.219, 410.424, 52820.420 23/05/23,08:11:39,00,10,1, 11.9,1,1, 11.909, 10529.213, 410.424, 52820.420 23/05/23,08:11:39,01,10,1, 11.9,1,1, 11.909, 10529.211, 410.422, 52820.456 23/05/23,08:11:39,02,10,1, 11.9,1,1, 11.909, 10529.209, 410.449, 52820.441 23/05/23,08:11:39,03,10,1, 11.9,1,1, 11.909, 10529.192, 410.462, 52820.460 23/05/23,08:11:39,04,10,1, 11.9,1,1, 11.909, 10529.212, 410.473, 52820.499 23/05/23,08:11:39,05,10,1, 11.9,1,1, 11.909, 10529.197, 410.480, 52820.477 23/05/23,08:11:39,06,10,1, 11.9,1,1, 11.909, 10529.192, 410.484, 52820.439 23/05/23,08:11:39,07,10,1, 11.9,1,1, 11.909, 10529.195, 410.492, 52820.488 23/05/23,08:11:39,08,10,1, 11.9,1,1, 11.909, 10529.185, 410.497, 52820.447 23/05/23,08:11:39,09,10,1, 11.9,1,1, 11.909, 10529.164, 410.520, 52820.454 23/05/23,08:11:39,10,10,1, 11.9,1,1, 11.909, 10529.158, 410.525, 52820.484 23/05/23,08:11:39,11,10,1, 11.9,1,1, 11.909, 10529.168, 410.526, 52820.426 23/05/23,08:11:39,12,10,1, 11.9,1,1, 11.909, 10529.167, 410.553, 52820.438 23/05/23,08:11:39,13,10,1, 11.9,1,1, 11.909, 10529.181, 410.565, 52820.462 23/05/23,08:11:39,14,10,1, 11.9,1,1, 11.909, 10529.157, 410.573, 52820.468 23/05/23,08:11:39,15,10,1, 11.9,1,1, 11.909, 10529.151, 410.572, 52820.439 23/05/23,08:11:39,16,10,1, 11.9,1,1, 11.909, 10529.166, 410.580, 52820.486 23/05/23,08:11:39,17,10,1, 11.9,1,1, 11.909, 10529.161, 410.596, 52820.460 23/05/23,08:11:39,18,10,1, 11.9,1,1, 11.909, 10529.142, 410.599, 52820.432 23/05/23,08:11:39,19,10,1, 11.9,1,1, 11.909, 10529.122, 410.633, 52820.460 23/05/23,08:11:40,00,09,1, 11.9,1,1, 11.909, 10529.121, 410.633, 52820.460 23/05/23,08:11:40,01,09,1, 11.9,1,1, 11.909, 10529.127, 410.639, 52820.469 23/05/23,08:11:40,02,09,1, 11.9,1,1, 11.909, 10529.135, 410.638, 52820.455 23/05/23,08:11:40,03,09,1, 11.9,1,1, 11.909, 10529.132, 410.654, 52820.574 23/05/23,08:11:40,04,09,1, 11.9,1,1, 11.909, 10529.128, 410.624, 52820.395 23/05/23,08:11:40,05,09,1, 11.9,1,1, 11.909, 10529.077, 410.659, 52820.471 23/05/23,08:11:40,06,09,1, 11.9,1,1, 11.909, 10529.097, 410.662, 52820.444 23/05/23,08:11:40,07,09,1, 11.9,1,1, 11.909, 10529.087, 410.654, 52820.457 23/05/23,08:11:40,08,09,1, 11.9,1,1, 11.909, 10529.085, 410.690, 52820.485 23/05/23,08:11:40,09,09,1, 11.9,1,1, 11.909, 10529.092, 410.677, 52820.502 23/05/23,08:11:40,10,09,1, 11.9,1,1, 11.909, 10529.076, 410.692, 52820.503 23/05/23,08:11:40,11,09,1, 11.9,1,1, 11.909, 10529.055, 410.725, 52820.496 23/05/23,08:11:40,12,09,1, 11.9,1,1, 11.909, 10529.074, 410.698, 52820.500 23/05/23,08:11:40,13,09,1, 11.9,1,1, 11.909, 10529.034, 410.724, 52820.481 23/05/23,08:11:40,14,09,1, 11.9,1,1, 11.909, 10529.067, 410.745, 52820.524 23/05/23,08:11:40,15,09,1, 11.9,1,1, 11.909, 10529.033, 410.742, 52820.507 23/05/23,08:11:40,16,09,1, 11.9,1,1, 11.909, 10529.033, 410.762, 52820.480 23/05/23,08:11:40,17,09,1, 11.9,1,1, 11.909, 10529.032, 410.769, 52820.495 23/05/23,08:11:40,18,09,1, 11.9,1,1, 11.909, 10529.057, 410.775, 52820.520 23/05/23,08:11:40,19,09,1, 11.9,1,1, 11.909, 10529.016, 410.774, 52820.549 23/05/23,08:11:41,00,09,1, 11.9,1,1, 11.909, 10529.013, 410.774, 52820.549 23/05/23,08:11:41,01,09,1, 11.9,1,1, 11.909, 10529.015, 410.809, 52820.538 23/05/23,08:11:41,02,09,1, 11.9,1,1, 11.909, 10529.031, 410.811, 52820.549 23/05/23,08:11:41,03,09,1, 11.9,1,1, 11.909, 10528.998, 410.799, 52820.510 23/05/23,08:11:41,04,09,1, 11.9,1,1, 11.909, 10528.984, 410.811, 52820.526 23/05/23,08:11:41,05,09,1, 11.9,1,1, 11.909, 10529.013, 410.843, 52820.518 23/05/23,08:11:41,06,09,1, 11.9,1,1, 11.909, 10528.977, 410.836, 52820.538 23/05/23,08:11:41,07,09,1, 11.9,1,1, 11.909, 10528.980, 410.838, 52820.598 23/05/23,08:11:41,08,09,1, 11.9,1,1, 11.909, 10528.992, 410.862, 52820.547 23/05/23,08:11:41,09,09,1, 11.9,1,1, 11.909, 10528.951, 410.875, 52820.538 23/05/23,08:11:41,10,09,1, 11.9,1,1, 11.909, 10528.952, 410.880, 52820.576 23/05/23,08:11:41,11,09,1, 11.9,1,1, 11.909, 10528.964, 410.894, 52820.515 23/05/23,08:11:41,12,09,1, 11.9,1,1, 11.909, 10528.943, 410.897, 52820.493 23/05/23,08:11:41,13,09,1, 11.9,1,1, 11.909, 10528.934, 410.897, 52820.519 23/05/23,08:11:41,14,09,1, 11.9,1,1, 11.909, 10528.951, 410.942, 52820.527 23/05/23,08:11:41,15,09,1, 11.9,1,1, 11.909, 10528.937, 410.911, 52820.561 23/05/23,08:11:41,16,09,1, 11.9,1,1, 11.909, 10528.938, 410.928, 52820.561 23/05/23,08:11:41,17,09,1, 11.9,1,1, 11.909, 10528.919, 410.942, 52820.566 23/05/23,08:11:41,18,09,1, 11.9,1,1, 11.909, 10528.937, 410.935, 52820.568 23/05/23,08:11:41,19,09,1, 11.9,1,1, 11.909, 10528.909, 410.931, 52820.543 23/05/23,08:11:42,00,09,1, 11.8,1,1, 11.913, 10528.904, 410.931, 52820.543 23/05/23,08:11:42,01,09,1, 11.8,1,1, 11.913, 10528.900, 410.953, 52820.556 23/05/23,08:11:42,02,09,1, 11.8,1,1, 11.913, 10528.892, 410.969, 52820.553 23/05/23,08:11:42,03,09,1, 11.8,1,1, 11.913, 10528.885, 410.974, 52820.580 23/05/23,08:11:42,04,09,1, 11.8,1,1, 11.913, 10528.905, 411.009, 52820.571 23/05/23,08:11:42,05,09,1, 11.8,1,1, 11.913, 10528.902, 410.999, 52820.560 23/05/23,08:11:42,06,09,1, 11.8,1,1, 11.913, 10528.901, 411.028, 52820.589 23/05/23,08:11:42,07,09,1, 11.8,1,1, 11.913, 10528.893, 411.018, 52820.602 23/05/23,08:11:42,08,09,1, 11.8,1,1, 11.913, 10528.873, 411.038, 52820.580 23/05/23,08:11:42,09,09,1, 11.8,1,1, 11.913, 10528.854, 411.040, 52820.586 23/05/23,08:11:42,10,09,1, 11.8,1,1, 11.913, 10528.888, 411.065, 52820.578 23/05/23,08:11:42,11,09,1, 11.8,1,1, 11.913, 10528.860, 411.063, 52820.605 23/05/23,08:11:42,12,09,1, 11.8,1,1, 11.913, 10528.870, 411.093, 52820.566 23/05/23,08:11:42,13,09,1, 11.8,1,1, 11.913, 10528.837, 411.104, 52820.628 23/05/23,08:11:42,14,09,1, 11.8,1,1, 11.913, 10528.844, 411.091, 52820.585 23/05/23,08:11:42,15,09,1, 11.8,1,1, 11.913, 10528.832, 411.104, 52820.591 23/05/23,08:11:42,16,09,1, 11.8,1,1, 11.913, 10528.828, 411.108, 52820.574 23/05/23,08:11:42,17,09,1, 11.8,1,1, 11.913, 10528.802, 411.131, 52820.588 23/05/23,08:11:42,18,09,1, 11.8,1,1, 11.913, 10528.794, 411.144, 52820.590 23/05/23,08:11:42,19,09,1, 11.8,1,1, 11.913, 10528.812, 411.143, 52820.578 23/05/23,08:11:43,00,09,1, 11.9,1,1, 11.910, 10528.804, 411.143, 52820.578 23/05/23,08:11:43,01,09,1, 11.9,1,1, 11.910, 10528.808, 411.162, 52820.602 23/05/23,08:11:43,02,09,1, 11.9,1,1, 11.910, 10528.809, 411.196, 52820.579 23/05/23,08:11:43,03,09,1, 11.9,1,1, 11.910, 10528.772, 411.169, 52820.625 23/05/23,08:11:43,04,09,1, 11.9,1,1, 11.910, 10528.771, 411.179, 52820.595 23/05/23,08:11:43,05,09,1, 11.9,1,1, 11.910, 10528.788, 411.200, 52820.641 23/05/23,08:11:43,06,09,1, 11.9,1,1, 11.910, 10528.779, 411.213, 52820.607 23/05/23,08:11:43,07,09,1, 11.9,1,1, 11.910, 10528.771, 411.223, 52820.548 23/05/23,08:11:43,08,09,1, 11.9,1,1, 11.910, 10528.759, 411.247, 52820.597 23/05/23,08:11:43,09,09,1, 11.9,1,1, 11.910, 10528.732, 411.272, 52820.601 23/05/23,08:11:43,10,09,1, 11.9,1,1, 11.910, 10528.769, 411.270, 52820.602 23/05/23,08:11:43,11,09,1, 11.9,1,1, 11.910, 10528.746, 411.265, 52820.642 23/05/23,08:11:43,12,09,1, 11.9,1,1, 11.910, 10528.736, 411.282, 52820.644 23/05/23,08:11:43,13,09,1, 11.9,1,1, 11.910, 10528.734, 411.258, 52820.612 23/05/23,08:11:43,14,09,1, 11.9,1,1, 11.910, 10528.724, 411.296, 52820.648 23/05/23,08:11:43,15,09,1, 11.9,1,1, 11.910, 10528.746, 411.288, 52820.633 23/05/23,08:11:43,16,09,1, 11.9,1,1, 11.910, 10528.746, 411.334, 52820.617 23/05/23,08:11:43,17,09,1, 11.9,1,1, 11.910, 10528.738, 411.308, 52820.615 23/05/23,08:11:43,18,09,1, 11.9,1,1, 11.910, 10528.729, 411.314, 52820.630 23/05/23,08:11:43,19,09,1, 11.9,1,1, 11.910, 10528.734, 411.335, 52820.628 23/05/23,08:11:44,00,10,1, 11.9,1,1, 11.911, 10528.729, 411.335, 52820.628 23/05/23,08:11:44,01,10,1, 11.9,1,1, 11.911, 10528.704, 411.349, 52820.627 23/05/23,08:11:44,02,10,1, 11.9,1,1, 11.911, 10528.668, 411.362, 52820.615 23/05/23,08:11:44,03,10,1, 11.9,1,1, 11.911, 10528.666, 411.377, 52820.614 23/05/23,08:11:44,04,10,1, 11.9,1,1, 11.911, 10528.712, 411.376, 52820.629 23/05/23,08:11:44,05,10,1, 11.9,1,1, 11.911, 10528.686, 411.357, 52820.646 23/05/23,08:11:44,06,10,1, 11.9,1,1, 11.911, 10528.682, 411.369, 52820.675 23/05/23,08:11:44,07,10,1, 11.9,1,1, 11.911, 10528.690, 411.380, 52820.628 23/05/23,08:11:44,08,10,1, 11.9,1,1, 11.911, 10528.681, 411.412, 52820.693 23/05/23,08:11:44,09,10,1, 11.9,1,1, 11.911, 10528.670, 411.402, 52820.642 23/05/23,08:11:44,10,10,1, 11.9,1,1, 11.911, 10528.643, 411.417, 52820.702 23/05/23,08:11:44,11,10,1, 11.9,1,1, 11.911, 10528.656, 411.421, 52820.652 23/05/23,08:11:44,12,10,1, 11.9,1,1, 11.911, 10528.648, 411.430, 52820.639 23/05/23,08:11:44,13,10,1, 11.9,1,1, 11.911, 10528.643, 411.452, 52820.641 23/05/23,08:11:44,14,10,1, 11.9,1,1, 11.911, 10528.652, 411.468, 52820.649 23/05/23,08:11:44,15,10,1, 11.9,1,1, 11.911, 10528.644, 411.480, 52820.654 23/05/23,08:11:44,16,10,1, 11.9,1,1, 11.911, 10528.638, 411.490, 52820.712 23/05/23,08:11:44,17,10,1, 11.9,1,1, 11.911, 10528.635, 411.492, 52820.697 23/05/23,08:11:44,18,10,1, 11.9,1,1, 11.911, 10528.622, 411.484, 52820.656 23/05/23,08:11:44,19,10,1, 11.9,1,1, 11.911, 10528.634, 411.513, 52820.666 23/05/23,08:11:45,00,10,1, 11.9,1,1, 11.908, 10528.629, 411.513, 52820.666 23/05/23,08:11:45,01,10,1, 11.9,1,1, 11.908, 10528.628, 411.518, 52820.696 23/05/23,08:11:45,02,10,1, 11.9,1,1, 11.908, 10528.609, 411.528, 52820.682 23/05/23,08:11:45,03,10,1, 11.9,1,1, 11.908, 10528.622, 411.541, 52820.712 23/05/23,08:11:45,04,10,1, 11.9,1,1, 11.908, 10528.610, 411.577, 52820.703 23/05/23,08:11:45,05,10,1, 11.9,1,1, 11.908, 10528.576, 411.549, 52820.703 23/05/23,08:11:45,06,10,1, 11.9,1,1, 11.908, 10528.585, 411.567, 52820.712 23/05/23,08:11:45,07,10,1, 11.9,1,1, 11.908, 10528.600, 411.612, 52820.687 23/05/23,08:11:45,08,10,1, 11.9,1,1, 11.908, 10528.582, 411.597, 52820.717 23/05/23,08:11:45,09,10,1, 11.9,1,1, 11.908, 10528.569, 411.589, 52820.690 23/05/23,08:11:45,10,10,1, 11.9,1,1, 11.908, 10528.583, 411.600, 52820.677 23/05/23,08:11:45,11,10,1, 11.9,1,1, 11.908, 10528.577, 411.622, 52820.692 23/05/23,08:11:45,12,10,1, 11.9,1,1, 11.908, 10528.567, 411.605, 52820.673 23/05/23,08:11:45,13,10,1, 11.9,1,1, 11.908, 10528.548, 411.649, 52820.686 23/05/23,08:11:45,14,10,1, 11.9,1,1, 11.908, 10528.566, 411.662, 52820.635 23/05/23,08:11:45,15,10,1, 11.9,1,1, 11.908, 10528.555, 411.657, 52820.698 23/05/23,08:11:45,16,10,1, 11.9,1,1, 11.908, 10528.525, 411.670, 52820.673 23/05/23,08:11:45,17,10,1, 11.9,1,1, 11.908, 10528.558, 411.695, 52820.709 23/05/23,08:11:45,18,10,1, 11.9,1,1, 11.908, 10528.525, 411.722, 52820.707 23/05/23,08:11:45,19,10,1, 11.9,1,1, 11.908, 10528.549, 411.709, 52820.705 23/05/23,08:11:46,00,10,1, 11.8,1,1, 11.910, 10528.545, 411.709, 52820.705 23/05/23,08:11:46,01,10,1, 11.8,1,1, 11.910, 10528.514, 411.719, 52820.729 23/05/23,08:11:46,02,10,1, 11.8,1,1, 11.910, 10528.524, 411.705, 52820.704 23/05/23,08:11:46,03,10,1, 11.8,1,1, 11.910, 10528.512, 411.710, 52820.692 23/05/23,08:11:46,04,10,1, 11.8,1,1, 11.910, 10528.484, 411.731, 52820.713 23/05/23,08:11:46,05,10,1, 11.8,1,1, 11.910, 10528.503, 411.729, 52820.696 23/05/23,08:11:46,06,10,1, 11.8,1,1, 11.910, 10528.508, 411.745, 52820.713 23/05/23,08:11:46,07,10,1, 11.8,1,1, 11.910, 10528.505, 411.728, 52820.705 23/05/23,08:11:46,08,10,1, 11.8,1,1, 11.910, 10528.471, 411.746, 52820.753 23/05/23,08:11:46,09,10,1, 11.8,1,1, 11.910, 10528.481, 411.789, 52820.751 23/05/23,08:11:46,10,10,1, 11.8,1,1, 11.910, 10528.476, 411.782, 52820.766 23/05/23,08:11:46,11,10,1, 11.8,1,1, 11.910, 10528.468, 411.796, 52820.752 23/05/23,08:11:46,12,10,1, 11.8,1,1, 11.910, 10528.462, 411.823, 52820.714 23/05/23,08:11:46,13,10,1, 11.8,1,1, 11.910, 10528.437, 411.786, 52820.710 23/05/23,08:11:46,14,10,1, 11.8,1,1, 11.910, 10528.468, 411.812, 52820.729 23/05/23,08:11:46,15,10,1, 11.8,1,1, 11.910, 10528.433, 411.830, 52820.738 23/05/23,08:11:46,16,10,1, 11.8,1,1, 11.910, 10528.461, 411.821, 52820.728 23/05/23,08:11:46,17,10,1, 11.8,1,1, 11.910, 10528.415, 411.834, 52820.750 23/05/23,08:11:46,18,10,1, 11.8,1,1, 11.910, 10528.416, 411.848, 52820.712 23/05/23,08:11:46,19,10,1, 11.8,1,1, 11.910, 10528.421, 411.864, 52820.731 23/05/23,08:11:47,00,11,1, 11.9,1,1, 11.912, 10528.420, 411.864, 52820.731 23/05/23,08:11:47,01,11,1, 11.9,1,1, 11.912, 10528.407, 411.868, 52820.756 23/05/23,08:11:47,02,11,1, 11.9,1,1, 11.912, 10528.427, 411.886, 52820.758 23/05/23,08:11:47,03,11,1, 11.9,1,1, 11.912, 10528.411, 411.898, 52820.762 23/05/23,08:11:47,04,11,1, 11.9,1,1, 11.912, 10528.409, 411.882, 52820.739 23/05/23,08:11:47,05,11,1, 11.9,1,1, 11.912, 10528.382, 411.893, 52820.759 23/05/23,08:11:47,06,11,1, 11.9,1,1, 11.912, 10528.396, 411.914, 52820.766 23/05/23,08:11:47,07,11,1, 11.9,1,1, 11.912, 10528.382, 411.912, 52820.753 23/05/23,08:11:47,08,11,1, 11.9,1,1, 11.912, 10528.390, 411.927, 52820.778 23/05/23,08:11:47,09,11,1, 11.9,1,1, 11.912, 10528.373, 411.919, 52820.764 23/05/23,08:11:47,10,11,1, 11.9,1,1, 11.912, 10528.380, 411.925, 52820.750 23/05/23,08:11:47,11,11,1, 11.9,1,1, 11.912, 10528.364, 411.932, 52820.733 23/05/23,08:11:47,12,11,1, 11.9,1,1, 11.912, 10528.365, 411.956, 52820.737 23/05/23,08:11:47,13,11,1, 11.9,1,1, 11.912, 10528.339, 411.968, 52820.791 23/05/23,08:11:47,14,11,1, 11.9,1,1, 11.912, 10528.325, 411.989, 52820.811 23/05/23,08:11:47,15,11,1, 11.9,1,1, 11.912, 10528.308, 411.963, 52820.775 23/05/23,08:11:47,16,11,1, 11.9,1,1, 11.912, 10528.352, 411.978, 52820.784 23/05/23,08:11:47,17,11,1, 11.9,1,1, 11.912, 10528.311, 411.975, 52820.795 23/05/23,08:11:47,18,11,1, 11.9,1,1, 11.912, 10528.280, 412.012, 52820.790 23/05/23,08:11:47,19,11,1, 11.9,1,1, 11.912, 10528.306, 412.019, 52820.780 23/05/23,08:11:48,00,11,1, 11.9,1,1, 11.910, 10528.303, 412.019, 52820.780 23/05/23,08:11:48,01,11,1, 11.9,1,1, 11.910, 10528.298, 412.028, 52820.775 23/05/23,08:11:48,02,11,1, 11.9,1,1, 11.910, 10528.288, 412.049, 52820.797 23/05/23,08:11:48,03,11,1, 11.9,1,1, 11.910, 10528.300, 412.021, 52820.768 23/05/23,08:11:48,04,11,1, 11.9,1,1, 11.910, 10528.291, 412.041, 52820.782 23/05/23,08:11:48,05,11,1, 11.9,1,1, 11.910, 10528.285, 412.053, 52820.728 23/05/23,08:11:48,06,11,1, 11.9,1,1, 11.910, 10528.256, 412.048, 52820.773 23/05/23,08:11:48,07,11,1, 11.9,1,1, 11.910, 10528.255, 412.045, 52820.722 23/05/23,08:11:48,08,11,1, 11.9,1,1, 11.910, 10528.226, 412.063, 52820.774 23/05/23,08:11:48,09,11,1, 11.9,1,1, 11.910, 10528.242, 412.066, 52820.796 23/05/23,08:11:48,10,11,1, 11.9,1,1, 11.910, 10528.225, 412.050, 52820.789 23/05/23,08:11:48,11,11,1, 11.9,1,1, 11.910, 10528.204, 412.079, 52820.788 23/05/23,08:11:48,12,11,1, 11.9,1,1, 11.910, 10528.233, 412.092, 52820.815 23/05/23,08:11:48,13,11,1, 11.9,1,1, 11.910, 10528.231, 412.100, 52820.818 23/05/23,08:11:48,14,11,1, 11.9,1,1, 11.910, 10528.203, 412.122, 52820.824 23/05/23,08:11:48,15,11,1, 11.9,1,1, 11.910, 10528.204, 412.121, 52820.803 23/05/23,08:11:48,16,11,1, 11.9,1,1, 11.910, 10528.196, 412.130, 52820.776 23/05/23,08:11:48,17,11,1, 11.9,1,1, 11.910, 10528.164, 412.147, 52820.789 23/05/23,08:11:48,18,11,1, 11.9,1,1, 11.910, 10528.176, 412.135, 52820.790 23/05/23,08:11:48,19,11,1, 11.9,1,1, 11.910, 10528.171, 412.156, 52820.754 23/05/23,08:11:49,00,10,1, 11.9,1,1, 11.913, 10528.170, 412.156, 52820.754 23/05/23,08:11:49,01,10,1, 11.9,1,1, 11.913, 10528.157, 412.155, 52820.766 23/05/23,08:11:49,02,10,1, 11.9,1,1, 11.913, 10528.135, 412.172, 52820.800 23/05/23,08:11:49,03,10,1, 11.9,1,1, 11.913, 10528.156, 412.145, 52820.814 23/05/23,08:11:49,04,10,1, 11.9,1,1, 11.913, 10528.120, 412.195, 52820.804 23/05/23,08:11:49,05,10,1, 11.9,1,1, 11.913, 10528.154, 412.199, 52820.801 23/05/23,08:11:49,06,10,1, 11.9,1,1, 11.913, 10528.125, 412.184, 52820.815 23/05/23,08:11:49,07,10,1, 11.9,1,1, 11.913, 10528.117, 412.181, 52820.820 23/05/23,08:11:49,08,10,1, 11.9,1,1, 11.913, 10528.124, 412.187, 52820.822 23/05/23,08:11:49,09,10,1, 11.9,1,1, 11.913, 10528.093, 412.170, 52820.852 23/05/23,08:11:49,10,10,1, 11.9,1,1, 11.913, 10528.106, 412.187, 52820.814 23/05/23,08:11:49,11,10,1, 11.9,1,1, 11.913, 10528.098, 412.231, 52820.812 23/05/23,08:11:49,12,10,1, 11.9,1,1, 11.913, 10528.077, 412.201, 52820.796 23/05/23,08:11:49,13,10,1, 11.9,1,1, 11.913, 10528.065, 412.236, 52820.836 23/05/23,08:11:49,14,10,1, 11.9,1,1, 11.913, 10528.088, 412.214, 52820.809 23/05/23,08:11:49,15,10,1, 11.9,1,1, 11.913, 10528.031, 412.221, 52820.768 23/05/23,08:11:49,16,10,1, 11.9,1,1, 11.913, 10528.071, 412.205, 52820.756 23/05/23,08:11:49,17,10,1, 11.9,1,1, 11.913, 10528.058, 412.244, 52820.819 23/05/23,08:11:49,18,10,1, 11.9,1,1, 11.913, 10528.031, 412.243, 52820.794 23/05/23,08:11:49,19,10,1, 11.9,1,1, 11.913, 10528.062, 412.244, 52820.843 23/05/23,08:11:50,00,10,1, 11.9,1,1, 11.914, 10528.061, 412.244, 52820.843 23/05/23,08:11:50,01,10,1, 11.9,1,1, 11.914, 10528.036, 412.248, 52820.759 23/05/23,08:11:50,02,10,1, 11.9,1,1, 11.914, 10528.018, 412.251, 52820.847 23/05/23,08:11:50,03,10,1, 11.9,1,1, 11.914, 10528.000, 412.257, 52820.844 23/05/23,08:11:50,04,10,1, 11.9,1,1, 11.914, 10528.005, 412.259, 52820.864 23/05/23,08:11:50,05,10,1, 11.9,1,1, 11.914, 10528.001, 412.267, 52820.790 23/05/23,08:11:50,06,10,1, 11.9,1,1, 11.914, 10528.002, 412.284, 52820.830 23/05/23,08:11:50,07,10,1, 11.9,1,1, 11.914, 10527.991, 412.277, 52820.810 23/05/23,08:11:50,08,10,1, 11.9,1,1, 11.914, 10527.997, 412.299, 52820.800 23/05/23,08:11:50,09,10,1, 11.9,1,1, 11.914, 10527.985, 412.277, 52820.789 23/05/23,08:11:50,10,10,1, 11.9,1,1, 11.914, 10527.963, 412.307, 52820.824 23/05/23,08:11:50,11,10,1, 11.9,1,1, 11.914, 10527.962, 412.310, 52820.782 23/05/23,08:11:50,12,10,1, 11.9,1,1, 11.914, 10527.954, 412.306, 52820.825 23/05/23,08:11:50,13,10,1, 11.9,1,1, 11.914, 10527.930, 412.322, 52820.800 23/05/23,08:11:50,14,10,1, 11.9,1,1, 11.914, 10527.952, 412.330, 52820.882 23/05/23,08:11:50,15,10,1, 11.9,1,1, 11.914, 10527.963, 412.325, 52820.803 23/05/23,08:11:50,16,10,1, 11.9,1,1, 11.914, 10527.935, 412.333, 52820.805 23/05/23,08:11:50,17,10,1, 11.9,1,1, 11.914, 10527.917, 412.331, 52820.840 23/05/23,08:11:50,18,10,1, 11.9,1,1, 11.914, 10527.931, 412.336, 52820.798 23/05/23,08:11:50,19,10,1, 11.9,1,1, 11.914, 10527.898, 412.338, 52820.818 23/05/23,08:11:51,00,10,1, 11.8,1,1, 11.912, 10527.894, 412.338, 52820.818 23/05/23,08:11:51,01,10,1, 11.8,1,1, 11.912, 10527.909, 412.324, 52820.805 23/05/23,08:11:51,02,10,1, 11.8,1,1, 11.912, 10527.895, 412.362, 52820.828 23/05/23,08:11:51,03,10,1, 11.8,1,1, 11.912, 10527.897, 412.370, 52820.861 23/05/23,08:11:51,04,10,1, 11.8,1,1, 11.912, 10527.878, 412.389, 52820.847 23/05/23,08:11:51,05,10,1, 11.8,1,1, 11.912, 10527.861, 412.405, 52820.797 23/05/23,08:11:51,06,10,1, 11.8,1,1, 11.912, 10527.860, 412.383, 52820.819 23/05/23,08:11:51,07,10,1, 11.8,1,1, 11.912, 10527.870, 412.408, 52820.840 23/05/23,08:11:51,08,10,1, 11.8,1,1, 11.912, 10527.865, 412.391, 52820.830 23/05/23,08:11:51,09,10,1, 11.8,1,1, 11.912, 10527.858, 412.393, 52820.876 23/05/23,08:11:51,10,10,1, 11.8,1,1, 11.912, 10527.845, 412.390, 52820.841 23/05/23,08:11:51,11,10,1, 11.8,1,1, 11.912, 10527.850, 412.408, 52820.852 23/05/23,08:11:51,12,10,1, 11.8,1,1, 11.912, 10527.850, 412.420, 52820.836 23/05/23,08:11:51,13,10,1, 11.8,1,1, 11.912, 10527.835, 412.411, 52820.841 23/05/23,08:11:51,14,10,1, 11.8,1,1, 11.912, 10527.826, 412.451, 52820.838 23/05/23,08:11:51,15,10,1, 11.8,1,1, 11.912, 10527.800, 412.431, 52820.837 23/05/23,08:11:51,16,10,1, 11.8,1,1, 11.912, 10527.829, 412.442, 52820.881 23/05/23,08:11:51,17,10,1, 11.8,1,1, 11.912, 10527.785, 412.468, 52820.841 23/05/23,08:11:51,18,10,1, 11.8,1,1, 11.912, 10527.794, 412.465, 52820.858 23/05/23,08:11:51,19,10,1, 11.8,1,1, 11.912, 10527.787, 412.452, 52820.856 23/05/23,08:11:52,00,09,1, 11.9,1,1, 11.912, 10527.786, 412.452, 52820.856 23/05/23,08:11:52,01,09,1, 11.9,1,1, 11.912, 10527.773, 412.465, 52820.889 23/05/23,08:11:52,02,09,1, 11.9,1,1, 11.912, 10527.787, 412.464, 52820.890 23/05/23,08:11:52,03,09,1, 11.9,1,1, 11.912, 10527.761, 412.483, 52820.888 23/05/23,08:11:52,04,09,1, 11.9,1,1, 11.912, 10527.746, 412.516, 52820.906 23/05/23,08:11:52,05,09,1, 11.9,1,1, 11.912, 10527.743, 412.509, 52820.921 23/05/23,08:11:52,06,09,1, 11.9,1,1, 11.912, 10527.732, 412.524, 52820.922 23/05/23,08:11:52,07,09,1, 11.9,1,1, 11.912, 10527.744, 412.549, 52820.881 23/05/23,08:11:52,08,09,1, 11.9,1,1, 11.912, 10527.712, 412.533, 52820.933 23/05/23,08:11:52,09,09,1, 11.9,1,1, 11.912, 10527.705, 412.553, 52820.847 23/05/23,08:11:52,10,09,1, 11.9,1,1, 11.912, 10527.712, 412.544, 52820.904 23/05/23,08:11:52,11,09,1, 11.9,1,1, 11.912, 10527.695, 412.555, 52820.923 23/05/23,08:11:52,12,09,1, 11.9,1,1, 11.912, 10527.725, 412.565, 52820.898 23/05/23,08:11:52,13,09,1, 11.9,1,1, 11.912, 10527.685, 412.568, 52820.939 23/05/23,08:11:52,14,09,1, 11.9,1,1, 11.912, 10527.693, 412.557, 52820.932 23/05/23,08:11:52,15,09,1, 11.9,1,1, 11.912, 10527.675, 412.588, 52820.944 23/05/23,08:11:52,16,09,1, 11.9,1,1, 11.912, 10527.669, 412.590, 52820.941 23/05/23,08:11:52,17,09,1, 11.9,1,1, 11.912, 10527.675, 412.619, 52820.911 23/05/23,08:11:52,18,09,1, 11.9,1,1, 11.912, 10527.658, 412.602, 52820.905 23/05/23,08:11:52,19,09,1, 11.9,1,1, 11.912, 10527.675, 412.614, 52820.939 23/05/23,08:11:53,00,08,1, 11.9,1,1, 11.913, 10527.669, 412.614, 52820.939 23/05/23,08:11:53,01,08,1, 11.9,1,1, 11.913, 10527.681, 412.632, 52820.920 23/05/23,08:11:53,02,08,1, 11.9,1,1, 11.913, 10527.672, 412.641, 52820.932 23/05/23,08:11:53,03,08,1, 11.9,1,1, 11.913, 10527.639, 412.657, 52820.886 23/05/23,08:11:53,04,08,1, 11.9,1,1, 11.913, 10527.609, 412.658, 52820.926 23/05/23,08:11:53,05,08,1, 11.9,1,1, 11.913, 10527.637, 412.650, 52820.920 23/05/23,08:11:53,06,08,1, 11.9,1,1, 11.913, 10527.620, 412.675, 52820.925 23/05/23,08:11:53,07,08,1, 11.9,1,1, 11.913, 10527.617, 412.689, 52820.945 23/05/23,08:11:53,08,08,1, 11.9,1,1, 11.913, 10527.646, 412.665, 52820.896 23/05/23,08:11:53,09,08,1, 11.9,1,1, 11.913, 10527.624, 412.695, 52820.912 23/05/23,08:11:53,10,08,1, 11.9,1,1, 11.913, 10527.633, 412.715, 52820.936 23/05/23,08:11:53,11,08,1, 11.9,1,1, 11.913, 10527.616, 412.693, 52820.905 23/05/23,08:11:53,12,08,1, 11.9,1,1, 11.913, 10527.588, 412.719, 52820.921 23/05/23,08:11:53,13,08,1, 11.9,1,1, 11.913, 10527.595, 412.716, 52820.924 23/05/23,08:11:53,14,08,1, 11.9,1,1, 11.913, 10527.583, 412.728, 52820.949 23/05/23,08:11:53,15,08,1, 11.9,1,1, 11.913, 10527.573, 412.739, 52820.930 23/05/23,08:11:53,16,08,1, 11.9,1,1, 11.913, 10527.586, 412.750, 52820.931 23/05/23,08:11:53,17,08,1, 11.9,1,1, 11.913, 10527.577, 412.761, 52820.948 23/05/23,08:11:53,18,08,1, 11.9,1,1, 11.913, 10527.550, 412.747, 52820.959 23/05/23,08:11:53,19,08,1, 11.9,1,1, 11.913, 10527.555, 412.768, 52820.923 23/05/23,08:11:54,00,11,1, 11.8,1,1, 11.909, 10527.552, 412.768, 52820.923 23/05/23,08:11:54,01,11,1, 11.8,1,1, 11.909, 10527.548, 412.784, 52820.944 23/05/23,08:11:54,02,11,1, 11.8,1,1, 11.909, 10527.564, 412.808, 52820.925 23/05/23,08:11:54,03,11,1, 11.8,1,1, 11.909, 10527.546, 412.774, 52820.916 23/05/23,08:11:54,04,11,1, 11.8,1,1, 11.909, 10527.561, 412.801, 52820.950 23/05/23,08:11:54,05,11,1, 11.8,1,1, 11.909, 10527.513, 412.819, 52820.938 23/05/23,08:11:54,06,11,1, 11.8,1,1, 11.909, 10527.542, 412.817, 52820.965 23/05/23,08:11:54,07,11,1, 11.8,1,1, 11.909, 10527.511, 412.822, 52820.961 23/05/23,08:11:54,08,11,1, 11.8,1,1, 11.909, 10527.523, 412.829, 52820.890 23/05/23,08:11:54,09,11,1, 11.8,1,1, 11.909, 10527.511, 412.843, 52820.946 23/05/23,08:11:54,10,11,1, 11.8,1,1, 11.909, 10527.485, 412.833, 52820.941 23/05/23,08:11:54,11,11,1, 11.8,1,1, 11.909, 10527.520, 412.845, 52820.938 23/05/23,08:11:54,12,11,1, 11.8,1,1, 11.909, 10527.508, 412.857, 52820.926 23/05/23,08:11:54,13,11,1, 11.8,1,1, 11.909, 10527.520, 412.885, 52820.956 23/05/23,08:11:54,14,11,1, 11.8,1,1, 11.909, 10527.516, 412.872, 52820.946 23/05/23,08:11:54,15,11,1, 11.8,1,1, 11.909, 10527.501, 412.895, 52820.928 23/05/23,08:11:54,16,11,1, 11.8,1,1, 11.909, 10527.520, 412.901, 52820.973 23/05/23,08:11:54,17,11,1, 11.8,1,1, 11.909, 10527.503, 412.907, 52820.951 23/05/23,08:11:54,18,11,1, 11.8,1,1, 11.909, 10527.496, 412.905, 52820.975 23/05/23,08:11:54,19,11,1, 11.8,1,1, 11.909, 10527.503, 412.903, 52821.017 23/05/23,08:11:55,00,09,1, 11.9,1,1, 11.912, 10527.502, 412.903, 52821.017 23/05/23,08:11:55,01,09,1, 11.9,1,1, 11.912, 10527.483, 412.908, 52820.973 23/05/23,08:11:55,02,09,1, 11.9,1,1, 11.912, 10527.486, 412.922, 52821.007 23/05/23,08:11:55,03,09,1, 11.9,1,1, 11.912, 10527.476, 412.923, 52820.969 23/05/23,08:11:55,04,09,1, 11.9,1,1, 11.912, 10527.493, 412.930, 52820.986 23/05/23,08:11:55,05,09,1, 11.9,1,1, 11.912, 10527.488, 412.938, 52820.977 23/05/23,08:11:55,06,09,1, 11.9,1,1, 11.912, 10527.473, 412.939, 52821.000 23/05/23,08:11:55,07,09,1, 11.9,1,1, 11.912, 10527.449, 412.943, 52820.985 23/05/23,08:11:55,08,09,1, 11.9,1,1, 11.912, 10527.480, 412.950, 52820.999 23/05/23,08:11:55,09,09,1, 11.9,1,1, 11.912, 10527.498, 412.994, 52821.013 23/05/23,08:11:55,10,09,1, 11.9,1,1, 11.912, 10527.489, 412.964, 52821.018 23/05/23,08:11:55,11,09,1, 11.9,1,1, 11.912, 10527.470, 412.984, 52820.966 23/05/23,08:11:55,12,09,1, 11.9,1,1, 11.912, 10527.465, 412.981, 52820.978 23/05/23,08:11:55,13,09,1, 11.9,1,1, 11.912, 10527.465, 412.995, 52821.006 23/05/23,08:11:55,14,09,1, 11.9,1,1, 11.912, 10527.451, 412.986, 52820.991 23/05/23,08:11:55,15,09,1, 11.9,1,1, 11.912, 10527.463, 412.977, 52821.015 23/05/23,08:11:55,16,09,1, 11.9,1,1, 11.912, 10527.456, 413.003, 52820.982 23/05/23,08:11:55,17,09,1, 11.9,1,1, 11.912, 10527.441, 413.001, 52820.985 23/05/23,08:11:55,18,09,1, 11.9,1,1, 11.912, 10527.453, 412.978, 52821.004 23/05/23,08:11:55,19,09,1, 11.9,1,1, 11.912, 10527.444, 413.003, 52820.983 23/05/23,08:11:56,00,09,1, 11.9,1,1, 11.914, 10527.436, 413.003, 52820.983 23/05/23,08:11:56,01,09,1, 11.9,1,1, 11.914, 10527.439, 413.021, 52820.995 23/05/23,08:11:56,02,09,1, 11.9,1,1, 11.914, 10527.436, 413.020, 52821.036 23/05/23,08:11:56,03,09,1, 11.9,1,1, 11.914, 10527.407, 413.050, 52821.008 23/05/23,08:11:56,04,09,1, 11.9,1,1, 11.914, 10527.427, 413.027, 52821.013 23/05/23,08:11:56,05,09,1, 11.9,1,1, 11.914, 10527.444, 413.040, 52821.023 23/05/23,08:11:56,06,09,1, 11.9,1,1, 11.914, 10527.437, 413.031, 52821.015 23/05/23,08:11:56,07,09,1, 11.9,1,1, 11.914, 10527.428, 413.032, 52820.972 23/05/23,08:11:56,08,09,1, 11.9,1,1, 11.914, 10527.431, 413.055, 52821.006 23/05/23,08:11:56,09,09,1, 11.9,1,1, 11.914, 10527.406, 413.072, 52820.977 23/05/23,08:11:56,10,09,1, 11.9,1,1, 11.914, 10527.387, 413.058, 52820.991 23/05/23,08:11:56,11,09,1, 11.9,1,1, 11.914, 10527.377, 413.075, 52821.012 23/05/23,08:11:56,12,09,1, 11.9,1,1, 11.914, 10527.412, 413.081, 52820.966 23/05/23,08:11:56,13,09,1, 11.9,1,1, 11.914, 10527.392, 413.101, 52821.004 23/05/23,08:11:56,14,09,1, 11.9,1,1, 11.914, 10527.409, 413.083, 52821.032 23/05/23,08:11:56,15,09,1, 11.9,1,1, 11.914, 10527.389, 413.092, 52820.948 23/05/23,08:11:56,16,09,1, 11.9,1,1, 11.914, 10527.380, 413.108, 52821.011 23/05/23,08:11:56,17,09,1, 11.9,1,1, 11.914, 10527.368, 413.091, 52820.973 23/05/23,08:11:56,18,09,1, 11.9,1,1, 11.914, 10527.375, 413.128, 52821.004 23/05/23,08:11:56,19,09,1, 11.9,1,1, 11.914, 10527.361, 413.131, 52821.010 23/05/23,08:11:57,00,09,1, 11.9,1,1, 11.914, 10527.360, 413.131, 52821.010 23/05/23,08:11:57,01,09,1, 11.9,1,1, 11.914, 10527.380, 413.133, 52820.977 23/05/23,08:11:57,02,09,1, 11.9,1,1, 11.914, 10527.353, 413.189, 52821.051 23/05/23,08:11:57,03,09,1, 11.9,1,1, 11.914, 10527.349, 413.191, 52821.101 23/05/23,08:11:57,04,09,1, 11.9,1,1, 11.914, 10527.345, 413.171, 52821.092 23/05/23,08:11:57,05,09,1, 11.9,1,1, 11.914, 10527.361, 413.193, 52821.062 23/05/23,08:11:57,06,09,1, 11.9,1,1, 11.914, 10527.342, 413.201, 52821.031 23/05/23,08:11:57,07,09,1, 11.9,1,1, 11.914, 10527.320, 413.196, 52821.041 23/05/23,08:11:57,08,09,1, 11.9,1,1, 11.914, 10527.316, 413.206, 52821.050 23/05/23,08:11:57,09,09,1, 11.9,1,1, 11.914, 10527.296, 413.203, 52821.080 23/05/23,08:11:57,10,09,1, 11.9,1,1, 11.914, 10527.306, 413.212, 52821.027 23/05/23,08:11:57,11,09,1, 11.9,1,1, 11.914, 10527.279, 413.229, 52821.057 23/05/23,08:11:57,12,09,1, 11.9,1,1, 11.914, 10527.293, 413.210, 52821.103 23/05/23,08:11:57,13,09,1, 11.9,1,1, 11.914, 10527.301, 413.242, 52821.052 23/05/23,08:11:57,14,09,1, 11.9,1,1, 11.914, 10527.299, 413.216, 52821.103 23/05/23,08:11:57,15,09,1, 11.9,1,1, 11.914, 10527.273, 413.249, 52821.041 23/05/23,08:11:57,16,09,1, 11.9,1,1, 11.914, 10527.260, 413.255, 52821.078 23/05/23,08:11:57,17,09,1, 11.9,1,1, 11.914, 10527.260, 413.251, 52821.054 23/05/23,08:11:57,18,09,1, 11.9,1,1, 11.914, 10527.262, 413.264, 52821.045 23/05/23,08:11:57,19,09,1, 11.9,1,1, 11.914, 10527.264, 413.260, 52821.116 23/05/23,08:11:58,00,11,1, 11.8,1,1, 11.913, 10527.260, 413.260, 52821.116 23/05/23,08:11:58,01,11,1, 11.8,1,1, 11.913, 10527.232, 413.293, 52821.020 23/05/23,08:11:58,02,11,1, 11.8,1,1, 11.913, 10527.226, 413.285, 52821.058 23/05/23,08:11:58,03,11,1, 11.8,1,1, 11.913, 10527.247, 413.282, 52821.080 23/05/23,08:11:58,04,11,1, 11.8,1,1, 11.913, 10527.224, 413.300, 52821.094 23/05/23,08:11:58,05,11,1, 11.8,1,1, 11.913, 10527.246, 413.296, 52821.055 23/05/23,08:11:58,06,11,1, 11.8,1,1, 11.913, 10527.221, 413.304, 52821.094 23/05/23,08:11:58,07,11,1, 11.8,1,1, 11.913, 10527.216, 413.321, 52821.077 23/05/23,08:11:58,08,11,1, 11.8,1,1, 11.913, 10527.221, 413.330, 52821.076 23/05/23,08:11:58,09,11,1, 11.8,1,1, 11.913, 10527.215, 413.297, 52821.089 23/05/23,08:11:58,10,11,1, 11.8,1,1, 11.913, 10527.222, 413.328, 52821.087 23/05/23,08:11:58,11,11,1, 11.8,1,1, 11.913, 10527.215, 413.341, 52821.127 23/05/23,08:11:58,12,11,1, 11.8,1,1, 11.913, 10527.199, 413.348, 52821.114 23/05/23,08:11:58,13,11,1, 11.8,1,1, 11.913, 10527.206, 413.354, 52821.098 23/05/23,08:11:58,14,11,1, 11.8,1,1, 11.913, 10527.182, 413.357, 52821.123 23/05/23,08:11:58,15,11,1, 11.8,1,1, 11.913, 10527.189, 413.332, 52821.086 23/05/23,08:11:58,16,11,1, 11.8,1,1, 11.913, 10527.173, 413.347, 52821.066 23/05/23,08:11:58,17,11,1, 11.8,1,1, 11.913, 10527.170, 413.342, 52821.107 23/05/23,08:11:58,18,11,1, 11.8,1,1, 11.913, 10527.174, 413.344, 52821.108 23/05/23,08:11:58,19,11,1, 11.8,1,1, 11.913, 10527.168, 413.347, 52821.101 23/05/23,08:11:59,00,11,1, 11.9,1,1, 11.915, 10527.160, 413.347, 52821.101 23/05/23,08:11:59,01,11,1, 11.9,1,1, 11.915, 10527.138, 413.348, 52821.161 23/05/23,08:11:59,02,11,1, 11.9,1,1, 11.915, 10527.160, 413.376, 52821.124 23/05/23,08:11:59,03,11,1, 11.9,1,1, 11.915, 10527.123, 413.389, 52821.120 23/05/23,08:11:59,04,11,1, 11.9,1,1, 11.915, 10527.144, 413.390, 52821.097 23/05/23,08:11:59,05,11,1, 11.9,1,1, 11.915, 10527.138, 413.403, 52821.110 23/05/23,08:11:59,06,11,1, 11.9,1,1, 11.915, 10527.123, 413.392, 52821.082 23/05/23,08:11:59,07,11,1, 11.9,1,1, 11.915, 10527.130, 413.412, 52821.110 23/05/23,08:11:59,08,11,1, 11.9,1,1, 11.915, 10527.127, 413.426, 52821.133 23/05/23,08:11:59,09,11,1, 11.9,1,1, 11.915, 10527.120, 413.453, 52821.135 23/05/23,08:11:59,10,11,1, 11.9,1,1, 11.915, 10527.103, 413.422, 52821.129 23/05/23,08:11:59,11,11,1, 11.9,1,1, 11.915, 10527.131, 413.424, 52821.136 23/05/23,08:11:59,12,11,1, 11.9,1,1, 11.915, 10527.109, 413.418, 52821.122 23/05/23,08:11:59,13,11,1, 11.9,1,1, 11.915, 10527.106, 413.434, 52821.104 23/05/23,08:11:59,14,11,1, 11.9,1,1, 11.915, 10527.116, 413.463, 52821.138 23/05/23,08:11:59,15,11,1, 11.9,1,1, 11.915, 10527.085, 413.448, 52821.121 23/05/23,08:11:59,16,11,1, 11.9,1,1, 11.915, 10527.094, 413.444, 52821.120 23/05/23,08:11:59,17,11,1, 11.9,1,1, 11.915, 10527.112, 413.449, 52821.132 23/05/23,08:11:59,18,11,1, 11.9,1,1, 11.915, 10527.094, 413.477, 52821.128 23/05/23,08:11:59,19,11,1, 11.9,1,1, 11.915, 10527.083, 413.467, 52821.137 23/05/23,08:12:00,00,10,1, 11.9,1,1, 11.914, 10527.077, 413.467, 52821.137 23/05/23,08:12:00,01,10,1, 11.9,1,1, 11.914, 10527.075, 413.476, 52821.127 23/05/23,08:12:00,02,10,1, 11.9,1,1, 11.914, 10527.056, 413.462, 52821.039 23/05/23,08:12:00,03,10,1, 11.9,1,1, 11.914, 10527.053, 413.443, 52821.051 23/05/23,08:12:00,04,10,1, 11.9,1,1, 11.914, 10527.053, 413.477, 52821.085 23/05/23,08:12:00,05,10,1, 11.9,1,1, 11.914, 10527.049, 413.479, 52821.038 23/05/23,08:12:00,06,10,1, 11.9,1,1, 11.914, 10527.038, 413.485, 52821.036 23/05/23,08:12:00,07,10,1, 11.9,1,1, 11.914, 10527.026, 413.492, 52821.068 23/05/23,08:12:00,08,10,1, 11.9,1,1, 11.914, 10527.042, 413.456, 52821.056 23/05/23,08:12:00,09,10,1, 11.9,1,1, 11.914, 10527.025, 413.487, 52821.067 23/05/23,08:12:00,10,10,1, 11.9,1,1, 11.914, 10527.030, 413.518, 52821.074 23/05/23,08:12:00,11,10,1, 11.9,1,1, 11.914, 10527.031, 413.524, 52821.033 23/05/23,08:12:00,12,10,1, 11.9,1,1, 11.914, 10527.020, 413.519, 52821.091 23/05/23,08:12:00,13,10,1, 11.9,1,1, 11.914, 10527.020, 413.530, 52821.082 23/05/23,08:12:00,14,10,1, 11.9,1,1, 11.914, 10527.046, 413.536, 52821.098 23/05/23,08:12:00,15,10,1, 11.9,1,1, 11.914, 10527.013, 413.546, 52821.077 23/05/23,08:12:00,16,10,1, 11.9,1,1, 11.914, 10527.012, 413.537, 52821.082 23/05/23,08:12:00,17,10,1, 11.9,1,1, 11.914, 10527.032, 413.550, 52821.096 23/05/23,08:12:00,18,10,1, 11.9,1,1, 11.914, 10527.007, 413.528, 52821.039 23/05/23,08:12:00,19,10,1, 11.9,1,1, 11.914, 10527.024, 413.547, 52821.091 23/05/23,08:12:01,00,11,1, 11.8,1,1, 11.916, 10527.018, 413.547, 52821.091 23/05/23,08:12:01,01,11,1, 11.8,1,1, 11.916, 10527.002, 413.568, 52821.081 23/05/23,08:12:01,02,11,1, 11.8,1,1, 11.916, 10527.022, 413.574, 52821.073 23/05/23,08:12:01,03,11,1, 11.8,1,1, 11.916, 10527.019, 413.581, 52821.078 23/05/23,08:12:01,04,11,1, 11.8,1,1, 11.916, 10526.979, 413.592, 52821.085 23/05/23,08:12:01,05,11,1, 11.8,1,1, 11.916, 10527.007, 413.571, 52821.103 23/05/23,08:12:01,06,11,1, 11.8,1,1, 11.916, 10527.013, 413.582, 52821.104 23/05/23,08:12:01,07,11,1, 11.8,1,1, 11.916, 10527.004, 413.593, 52821.089 23/05/23,08:12:01,08,11,1, 11.8,1,1, 11.916, 10526.995, 413.584, 52821.117 23/05/23,08:12:01,09,11,1, 11.8,1,1, 11.916, 10527.011, 413.607, 52821.115 23/05/23,08:12:01,10,11,1, 11.8,1,1, 11.916, 10527.003, 413.619, 52821.115 23/05/23,08:12:01,11,11,1, 11.8,1,1, 11.916, 10527.005, 413.564, 52821.081 23/05/23,08:12:01,12,11,1, 11.8,1,1, 11.916, 10526.992, 413.628, 52821.107 23/05/23,08:12:01,13,11,1, 11.8,1,1, 11.916, 10527.000, 413.614, 52821.095 23/05/23,08:12:01,14,11,1, 11.8,1,1, 11.916, 10526.980, 413.595, 52821.084 23/05/23,08:12:01,15,11,1, 11.8,1,1, 11.916, 10526.995, 413.614, 52821.096 23/05/23,08:12:01,16,11,1, 11.8,1,1, 11.916, 10526.986, 413.640, 52821.141 23/05/23,08:12:01,17,11,1, 11.8,1,1, 11.916, 10526.975, 413.659, 52821.157 23/05/23,08:12:01,18,11,1, 11.8,1,1, 11.916, 10527.015, 413.638, 52821.132 23/05/23,08:12:01,19,11,1, 11.8,1,1, 11.916, 10526.983, 413.652, 52821.113 23/05/23,08:12:02,00,11,1, 12.0,1,1, 11.912, 10526.977, 413.652, 52821.113 23/05/23,08:12:02,01,11,1, 12.0,1,1, 11.912, 10526.973, 413.642, 52821.089 23/05/23,08:12:02,02,11,1, 12.0,1,1, 11.912, 10526.966, 413.675, 52821.109 23/05/23,08:12:02,03,11,1, 12.0,1,1, 11.912, 10526.965, 413.648, 52821.115 23/05/23,08:12:02,04,11,1, 12.0,1,1, 11.912, 10526.950, 413.679, 52821.079 23/05/23,08:12:02,05,11,1, 12.0,1,1, 11.912, 10526.968, 413.667, 52821.116 23/05/23,08:12:02,06,11,1, 12.0,1,1, 11.912, 10526.953, 413.668, 52821.087 23/05/23,08:12:02,07,11,1, 12.0,1,1, 11.912, 10526.951, 413.690, 52821.129 23/05/23,08:12:02,08,11,1, 12.0,1,1, 11.912, 10526.953, 413.711, 52821.122 23/05/23,08:12:02,09,11,1, 12.0,1,1, 11.912, 10526.962, 413.732, 52821.099 23/05/23,08:12:02,10,11,1, 12.0,1,1, 11.912, 10526.953, 413.686, 52821.120 23/05/23,08:12:02,11,11,1, 12.0,1,1, 11.912, 10526.963, 413.716, 52820.965 23/05/23,08:12:02,12,11,1, 12.0,1,1, 11.912, 10526.968, 413.704, 52821.071 23/05/23,08:12:02,13,11,1, 12.0,1,1, 11.912, 10526.976, 413.700, 52821.103 23/05/23,08:12:02,14,11,1, 12.0,1,1, 11.912, 10526.960, 413.740, 52821.135 23/05/23,08:12:02,15,11,1, 12.0,1,1, 11.912, 10526.963, 413.729, 52821.170 23/05/23,08:12:02,16,11,1, 12.0,1,1, 11.912, 10526.921, 413.730, 52821.168 23/05/23,08:12:02,17,11,1, 12.0,1,1, 11.912, 10526.960, 413.745, 52821.163 23/05/23,08:12:02,18,11,1, 12.0,1,1, 11.912, 10526.934, 413.756, 52821.156 23/05/23,08:12:02,19,11,1, 12.0,1,1, 11.912, 10526.920, 413.751, 52821.165 23/05/23,08:12:03,00,09,1, 11.9,1,1, 11.911, 10526.918, 413.751, 52821.165 23/05/23,08:12:03,01,09,1, 11.9,1,1, 11.911, 10526.964, 413.762, 52821.178 23/05/23,08:12:03,02,09,1, 11.9,1,1, 11.911, 10526.937, 413.767, 52821.143 23/05/23,08:12:03,03,09,1, 11.9,1,1, 11.911, 10526.951, 413.758, 52821.176 23/05/23,08:12:03,04,09,1, 11.9,1,1, 11.911, 10526.947, 413.775, 52821.153 23/05/23,08:12:03,05,09,1, 11.9,1,1, 11.911, 10526.924, 413.786, 52821.131 23/05/23,08:12:03,06,09,1, 11.9,1,1, 11.911, 10526.950, 413.775, 52821.152 23/05/23,08:12:03,07,09,1, 11.9,1,1, 11.911, 10526.926, 413.799, 52821.140 23/05/23,08:12:03,08,09,1, 11.9,1,1, 11.911, 10526.913, 413.783, 52821.145 23/05/23,08:12:03,09,09,1, 11.9,1,1, 11.911, 10526.933, 413.788, 52821.128 23/05/23,08:12:03,10,09,1, 11.9,1,1, 11.911, 10526.955, 413.785, 52821.155 23/05/23,08:12:03,11,09,1, 11.9,1,1, 11.911, 10526.948, 413.803, 52821.175 23/05/23,08:12:03,12,09,1, 11.9,1,1, 11.911, 10526.934, 413.783, 52821.182 23/05/23,08:12:03,13,09,1, 11.9,1,1, 11.911, 10526.954, 413.795, 52821.149 23/05/23,08:12:03,14,09,1, 11.9,1,1, 11.911, 10526.949, 413.809, 52821.167 23/05/23,08:12:03,15,09,1, 11.9,1,1, 11.911, 10526.912, 413.802, 52821.091 23/05/23,08:12:03,16,09,1, 11.9,1,1, 11.911, 10526.930, 413.797, 52821.151 23/05/23,08:12:03,17,09,1, 11.9,1,1, 11.911, 10526.934, 413.805, 52821.207 23/05/23,08:12:03,18,09,1, 11.9,1,1, 11.911, 10526.942, 413.808, 52821.160 23/05/23,08:12:03,19,09,1, 11.9,1,1, 11.911, 10526.952, 413.805, 52821.131 23/05/23,08:12:04,00,09,1, 11.9,1,1, 11.918, 10526.952, 413.805, 52821.131 23/05/23,08:12:04,01,09,1, 11.9,1,1, 11.918, 10526.921, 413.776, 52821.166 23/05/23,08:12:04,02,09,1, 11.9,1,1, 11.918, 10526.914, 413.796, 52821.105 23/05/23,08:12:04,03,09,1, 11.9,1,1, 11.918, 10526.927, 413.824, 52821.130 23/05/23,08:12:04,04,09,1, 11.9,1,1, 11.918, 10526.932, 413.796, 52821.087 23/05/23,08:12:04,05,09,1, 11.9,1,1, 11.918, 10526.930, 413.836, 52821.107 23/05/23,08:12:04,06,09,1, 11.9,1,1, 11.918, 10526.927, 413.807, 52821.103 23/05/23,08:12:04,07,09,1, 11.9,1,1, 11.918, 10526.952, 413.809, 52821.130 23/05/23,08:12:04,08,09,1, 11.9,1,1, 11.918, 10526.951, 413.839, 52821.126 23/05/23,08:12:04,09,09,1, 11.9,1,1, 11.918, 10526.928, 413.841, 52821.142 23/05/23,08:12:04,10,09,1, 11.9,1,1, 11.918, 10526.908, 413.816, 52821.159 23/05/23,08:12:04,11,09,1, 11.9,1,1, 11.918, 10526.918, 413.817, 52821.112 23/05/23,08:12:04,12,09,1, 11.9,1,1, 11.918, 10526.953, 413.826, 52821.154 23/05/23,08:12:04,13,09,1, 11.9,1,1, 11.918, 10526.927, 413.825, 52821.168 23/05/23,08:12:04,14,09,1, 11.9,1,1, 11.918, 10526.944, 413.825, 52821.188 23/05/23,08:12:04,15,09,1, 11.9,1,1, 11.918, 10526.938, 413.850, 52821.174 23/05/23,08:12:04,16,09,1, 11.9,1,1, 11.918, 10526.960, 413.826, 52821.169 23/05/23,08:12:04,17,09,1, 11.9,1,1, 11.918, 10526.962, 413.857, 52821.161 23/05/23,08:12:04,18,09,1, 11.9,1,1, 11.918, 10526.961, 413.826, 52821.053 23/05/23,08:12:04,19,09,1, 11.9,1,1, 11.918, 10526.920, 413.866, 52821.147 23/05/23,08:12:05,00,11,1, 11.9,1,1, 11.916, 10526.918, 413.866, 52821.147 23/05/23,08:12:05,01,11,1, 11.9,1,1, 11.916, 10526.928, 413.829, 52821.143 23/05/23,08:12:05,02,11,1, 11.9,1,1, 11.916, 10526.934, 413.821, 52821.144 23/05/23,08:12:05,03,11,1, 11.9,1,1, 11.916, 10526.923, 413.834, 52821.130 23/05/23,08:12:05,04,11,1, 11.9,1,1, 11.916, 10526.924, 413.817, 52821.098 23/05/23,08:12:05,05,11,1, 11.9,1,1, 11.916, 10526.932, 413.825, 52821.125 23/05/23,08:12:05,06,11,1, 11.9,1,1, 11.916, 10526.942, 413.856, 52821.151 23/05/23,08:12:05,07,11,1, 11.9,1,1, 11.916, 10526.924, 413.817, 52821.134 23/05/23,08:12:05,08,11,1, 11.9,1,1, 11.916, 10526.906, 413.815, 52821.120 23/05/23,08:12:05,09,11,1, 11.9,1,1, 11.916, 10526.919, 413.842, 52821.104 23/05/23,08:12:05,10,11,1, 11.9,1,1, 11.916, 10526.935, 413.833, 52821.143 23/05/23,08:12:05,11,11,1, 11.9,1,1, 11.916, 10526.920, 413.844, 52821.130 23/05/23,08:12:05,12,11,1, 11.9,1,1, 11.916, 10526.919, 413.851, 52821.138 23/05/23,08:12:05,13,11,1, 11.9,1,1, 11.916, 10526.922, 413.856, 52821.163 23/05/23,08:12:05,14,11,1, 11.9,1,1, 11.916, 10526.906, 413.843, 52821.173 23/05/23,08:12:05,15,11,1, 11.9,1,1, 11.916, 10526.893, 413.858, 52821.133 23/05/23,08:12:05,16,11,1, 11.9,1,1, 11.916, 10526.920, 413.844, 52821.085 23/05/23,08:12:05,17,11,1, 11.9,1,1, 11.916, 10526.904, 413.863, 52821.140 23/05/23,08:12:05,18,11,1, 11.9,1,1, 11.916, 10526.908, 413.847, 52821.152 23/05/23,08:12:05,19,11,1, 11.9,1,1, 11.916, 10526.922, 413.852, 52821.139 23/05/23,08:12:06,00,10,1, 11.8,1,1, 11.914, 10526.918, 413.852, 52821.139 23/05/23,08:12:06,01,10,1, 11.8,1,1, 11.914, 10526.898, 413.846, 52821.120 23/05/23,08:12:06,02,10,1, 11.8,1,1, 11.914, 10526.906, 413.863, 52821.170 23/05/23,08:12:06,03,10,1, 11.8,1,1, 11.914, 10526.907, 413.872, 52821.145 23/05/23,08:12:06,04,10,1, 11.8,1,1, 11.914, 10526.900, 413.857, 52821.157 23/05/23,08:12:06,05,10,1, 11.8,1,1, 11.914, 10526.901, 413.831, 52821.158 23/05/23,08:12:06,06,10,1, 11.8,1,1, 11.914, 10526.910, 413.847, 52821.136 23/05/23,08:12:06,07,10,1, 11.8,1,1, 11.914, 10526.906, 413.867, 52821.128 23/05/23,08:12:06,08,10,1, 11.8,1,1, 11.914, 10526.907, 413.841, 52821.170 23/05/23,08:12:06,09,10,1, 11.8,1,1, 11.914, 10526.911, 413.885, 52821.167 23/05/23,08:12:06,10,10,1, 11.8,1,1, 11.914, 10526.867, 413.849, 52821.128 23/05/23,08:12:06,11,10,1, 11.8,1,1, 11.914, 10526.869, 413.831, 52821.122 23/05/23,08:12:06,12,10,1, 11.8,1,1, 11.914, 10526.887, 413.857, 52821.132 23/05/23,08:12:06,13,10,1, 11.8,1,1, 11.914, 10526.860, 413.837, 52821.095 23/05/23,08:12:06,14,10,1, 11.8,1,1, 11.914, 10526.870, 413.862, 52821.138 23/05/23,08:12:06,15,10,1, 11.8,1,1, 11.914, 10526.899, 413.821, 52821.143 23/05/23,08:12:06,16,10,1, 11.8,1,1, 11.914, 10526.859, 413.840, 52821.162 23/05/23,08:12:06,17,10,1, 11.8,1,1, 11.914, 10526.882, 413.844, 52821.120 23/05/23,08:12:06,18,10,1, 11.8,1,1, 11.914, 10526.853, 413.820, 52821.118 23/05/23,08:12:06,19,10,1, 11.8,1,1, 11.914, 10526.869, 413.841, 52821.137 23/05/23,08:12:07,00,11,1, 12.0,1,1, 11.915, 10526.868, 413.841, 52821.137 23/05/23,08:12:07,01,11,1, 12.0,1,1, 11.915, 10526.870, 413.834, 52821.116 23/05/23,08:12:07,02,11,1, 12.0,1,1, 11.915, 10526.879, 413.816, 52821.124 23/05/23,08:12:07,03,11,1, 12.0,1,1, 11.915, 10526.868, 413.812, 52821.112 23/05/23,08:12:07,04,11,1, 12.0,1,1, 11.915, 10526.879, 413.816, 52821.095 23/05/23,08:12:07,05,11,1, 12.0,1,1, 11.915, 10526.863, 413.822, 52821.134 23/05/23,08:12:07,06,11,1, 12.0,1,1, 11.915, 10526.883, 413.831, 52821.118 23/05/23,08:12:07,07,11,1, 12.0,1,1, 11.915, 10526.881, 413.829, 52821.118 23/05/23,08:12:07,08,11,1, 12.0,1,1, 11.915, 10526.890, 413.827, 52821.094 23/05/23,08:12:07,09,11,1, 12.0,1,1, 11.915, 10526.865, 413.824, 52821.126 23/05/23,08:12:07,10,11,1, 12.0,1,1, 11.915, 10526.860, 413.807, 52821.120 23/05/23,08:12:07,11,11,1, 12.0,1,1, 11.915, 10526.868, 413.820, 52821.111 23/05/23,08:12:07,12,11,1, 12.0,1,1, 11.915, 10526.862, 413.835, 52821.167 23/05/23,08:12:07,13,11,1, 12.0,1,1, 11.915, 10526.880, 413.795, 52821.160 23/05/23,08:12:07,14,11,1, 12.0,1,1, 11.915, 10526.850, 413.813, 52821.110 23/05/23,08:12:07,15,11,1, 12.0,1,1, 11.915, 10526.860, 413.804, 52821.122 23/05/23,08:12:07,16,11,1, 12.0,1,1, 11.915, 10526.869, 413.823, 52821.111 23/05/23,08:12:07,17,11,1, 12.0,1,1, 11.915, 10526.861, 413.800, 52821.097 23/05/23,08:12:07,18,11,1, 12.0,1,1, 11.915, 10526.848, 413.813, 52821.120 23/05/23,08:12:07,19,11,1, 12.0,1,1, 11.915, 10526.832, 413.813, 52821.067 23/05/23,08:12:08,00,10,1, 11.9,1,1, 11.909, 10526.826, 413.813, 52821.067 23/05/23,08:12:08,01,10,1, 11.9,1,1, 11.909, 10526.872, 413.795, 52821.078 23/05/23,08:12:08,02,10,1, 11.9,1,1, 11.909, 10526.862, 413.785, 52821.078 23/05/23,08:12:08,03,10,1, 11.9,1,1, 11.909, 10526.866, 413.786, 52821.088 23/05/23,08:12:08,04,10,1, 11.9,1,1, 11.909, 10526.860, 413.795, 52821.104 23/05/23,08:12:08,05,10,1, 11.9,1,1, 11.909, 10526.864, 413.786, 52821.078 23/05/23,08:12:08,06,10,1, 11.9,1,1, 11.909, 10526.877, 413.786, 52821.115 23/05/23,08:12:08,07,10,1, 11.9,1,1, 11.909, 10526.867, 413.774, 52821.108 23/05/23,08:12:08,08,10,1, 11.9,1,1, 11.909, 10526.867, 413.778, 52821.105 23/05/23,08:12:08,09,10,1, 11.9,1,1, 11.909, 10526.863, 413.809, 52821.105 23/05/23,08:12:08,10,10,1, 11.9,1,1, 11.909, 10526.831, 413.787, 52821.100 23/05/23,08:12:08,11,10,1, 11.9,1,1, 11.909, 10526.847, 413.783, 52821.076 23/05/23,08:12:08,12,10,1, 11.9,1,1, 11.909, 10526.853, 413.773, 52821.123 23/05/23,08:12:08,13,10,1, 11.9,1,1, 11.909, 10526.863, 413.775, 52821.118 23/05/23,08:12:08,14,10,1, 11.9,1,1, 11.909, 10526.852, 413.766, 52821.109 23/05/23,08:12:08,15,10,1, 11.9,1,1, 11.909, 10526.862, 413.763, 52821.150 23/05/23,08:12:08,16,10,1, 11.9,1,1, 11.909, 10526.867, 413.742, 52821.071 23/05/23,08:12:08,17,10,1, 11.9,1,1, 11.909, 10526.904, 413.753, 52821.133 23/05/23,08:12:08,18,10,1, 11.9,1,1, 11.909, 10526.879, 413.730, 52821.051 23/05/23,08:12:08,19,10,1, 11.9,1,1, 11.909, 10526.852, 413.755, 52821.089 23/05/23,08:12:09,00,10,1, 11.9,1,1, 11.916, 10526.851, 413.755, 52821.089 23/05/23,08:12:09,01,10,1, 11.9,1,1, 11.916, 10526.890, 413.764, 52821.104 23/05/23,08:12:09,02,10,1, 11.9,1,1, 11.916, 10526.872, 413.752, 52821.108 23/05/23,08:12:09,03,10,1, 11.9,1,1, 11.916, 10526.886, 413.736, 52821.062 23/05/23,08:12:09,04,10,1, 11.9,1,1, 11.916, 10526.877, 413.737, 52821.110 23/05/23,08:12:09,05,10,1, 11.9,1,1, 11.916, 10526.890, 413.743, 52821.067 23/05/23,08:12:09,06,10,1, 11.9,1,1, 11.916, 10526.865, 413.729, 52821.084 23/05/23,08:12:09,07,10,1, 11.9,1,1, 11.916, 10526.878, 413.716, 52821.103 23/05/23,08:12:09,08,10,1, 11.9,1,1, 11.916, 10526.857, 413.722, 52821.117 23/05/23,08:12:09,09,10,1, 11.9,1,1, 11.916, 10526.884, 413.748, 52821.111 23/05/23,08:12:09,10,10,1, 11.9,1,1, 11.916, 10526.887, 413.725, 52821.093 23/05/23,08:12:09,11,10,1, 11.9,1,1, 11.916, 10526.895, 413.763, 52821.138 23/05/23,08:12:09,12,10,1, 11.9,1,1, 11.916, 10526.898, 413.714, 52821.124 23/05/23,08:12:09,13,10,1, 11.9,1,1, 11.916, 10526.895, 413.739, 52821.114 23/05/23,08:12:09,14,10,1, 11.9,1,1, 11.916, 10526.919, 413.763, 52821.174 23/05/23,08:12:09,15,10,1, 11.9,1,1, 11.916, 10526.906, 413.732, 52820.956 23/05/23,08:12:09,16,10,1, 11.9,1,1, 11.916, 10526.898, 413.718, 52821.209 23/05/23,08:12:09,17,10,1, 11.9,1,1, 11.916, 10526.917, 413.704, 52821.172 23/05/23,08:12:09,18,10,1, 11.9,1,1, 11.916, 10526.916, 413.700, 52821.170 23/05/23,08:12:09,19,10,1, 11.9,1,1, 11.916, 10526.941, 413.730, 52821.126 23/05/23,08:12:10,00,11,1, 11.9,1,1, 11.919, 10526.935, 413.730, 52821.126 23/05/23,08:12:10,01,11,1, 11.9,1,1, 11.919, 10526.934, 413.692, 52821.150 23/05/23,08:12:10,02,11,1, 11.9,1,1, 11.919, 10526.927, 413.716, 52821.096 23/05/23,08:12:10,03,11,1, 11.9,1,1, 11.919, 10526.923, 413.716, 52821.162 23/05/23,08:12:10,04,11,1, 11.9,1,1, 11.919, 10526.912, 413.704, 52821.145 23/05/23,08:12:10,05,11,1, 11.9,1,1, 11.919, 10526.914, 413.702, 52821.140 23/05/23,08:12:10,06,11,1, 11.9,1,1, 11.919, 10526.918, 413.695, 52821.148 23/05/23,08:12:10,07,11,1, 11.9,1,1, 11.919, 10526.930, 413.686, 52821.139 23/05/23,08:12:10,08,11,1, 11.9,1,1, 11.919, 10526.900, 413.711, 52821.114 23/05/23,08:12:10,09,11,1, 11.9,1,1, 11.919, 10526.915, 413.706, 52821.127 23/05/23,08:12:10,10,11,1, 11.9,1,1, 11.919, 10526.912, 413.713, 52821.135 23/05/23,08:12:10,11,11,1, 11.9,1,1, 11.919, 10526.905, 413.698, 52821.117 23/05/23,08:12:10,12,11,1, 11.9,1,1, 11.919, 10526.896, 413.714, 52821.121 23/05/23,08:12:10,13,11,1, 11.9,1,1, 11.919, 10526.900, 413.734, 52821.112 23/05/23,08:12:10,14,11,1, 11.9,1,1, 11.919, 10526.943, 413.720, 52821.158 23/05/23,08:12:10,15,11,1, 11.9,1,1, 11.919, 10526.917, 413.717, 52821.123 23/05/23,08:12:10,16,11,1, 11.9,1,1, 11.919, 10526.915, 413.712, 52821.142 23/05/23,08:12:10,17,11,1, 11.9,1,1, 11.919, 10526.922, 413.729, 52821.169 23/05/23,08:12:10,18,11,1, 11.9,1,1, 11.919, 10526.921, 413.715, 52821.137 23/05/23,08:12:10,19,11,1, 11.9,1,1, 11.919, 10526.912, 413.721, 52821.129 23/05/23,08:12:11,00,12,1, 11.8,1,1, 11.916, 10526.910, 413.721, 52821.129 23/05/23,08:12:11,01,12,1, 11.8,1,1, 11.916, 10526.942, 413.691, 52821.133 23/05/23,08:12:11,02,12,1, 11.8,1,1, 11.916, 10526.902, 413.676, 52821.157 23/05/23,08:12:11,03,12,1, 11.8,1,1, 11.916, 10526.907, 413.677, 52821.136 23/05/23,08:12:11,04,12,1, 11.8,1,1, 11.916, 10526.941, 413.713, 52821.124 23/05/23,08:12:11,05,12,1, 11.8,1,1, 11.916, 10526.924, 413.703, 52821.184 23/05/23,08:12:11,06,12,1, 11.8,1,1, 11.916, 10526.933, 413.686, 52821.152 23/05/23,08:12:11,07,12,1, 11.8,1,1, 11.916, 10526.949, 413.707, 52821.127 23/05/23,08:12:11,08,12,1, 11.8,1,1, 11.916, 10526.920, 413.694, 52821.141 23/05/23,08:12:11,09,12,1, 11.8,1,1, 11.916, 10526.932, 413.676, 52821.143 23/05/23,08:12:11,10,12,1, 11.8,1,1, 11.916, 10526.942, 413.705, 52821.140 23/05/23,08:12:11,11,12,1, 11.8,1,1, 11.916, 10526.942, 413.696, 52821.152 23/05/23,08:12:11,12,12,1, 11.8,1,1, 11.916, 10526.921, 413.690, 52821.136 23/05/23,08:12:11,13,12,1, 11.8,1,1, 11.916, 10526.946, 413.692, 52821.157 23/05/23,08:12:11,14,12,1, 11.8,1,1, 11.916, 10526.964, 413.725, 52821.154 23/05/23,08:12:11,15,12,1, 11.8,1,1, 11.916, 10526.938, 413.699, 52821.180 23/05/23,08:12:11,16,12,1, 11.8,1,1, 11.916, 10526.966, 413.704, 52821.137 23/05/23,08:12:11,17,12,1, 11.8,1,1, 11.916, 10526.937, 413.704, 52821.177 23/05/23,08:12:11,18,12,1, 11.8,1,1, 11.916, 10526.965, 413.708, 52821.175 23/05/23,08:12:11,19,12,1, 11.8,1,1, 11.916, 10526.946, 413.706, 52821.160 23/05/23,08:12:12,00,11,1, 11.9,1,1, 11.917, 10526.943, 413.706, 52821.160 23/05/23,08:12:12,01,11,1, 11.9,1,1, 11.917, 10526.932, 413.712, 52821.263 23/05/23,08:12:12,02,11,1, 11.9,1,1, 11.917, 10526.927, 413.713, 52821.135 23/05/23,08:12:12,03,11,1, 11.9,1,1, 11.917, 10526.955, 413.681, 52821.164 23/05/23,08:12:12,04,11,1, 11.9,1,1, 11.917, 10526.948, 413.703, 52821.113 23/05/23,08:12:12,05,11,1, 11.9,1,1, 11.917, 10526.947, 413.725, 52821.107 23/05/23,08:12:12,06,11,1, 11.9,1,1, 11.917, 10526.952, 413.742, 52821.129 23/05/23,08:12:12,07,11,1, 11.9,1,1, 11.917, 10526.940, 413.724, 52821.130 23/05/23,08:12:12,08,11,1, 11.9,1,1, 11.917, 10526.922, 413.693, 52821.089 23/05/23,08:12:12,09,11,1, 11.9,1,1, 11.917, 10526.967, 413.696, 52821.136 23/05/23,08:12:12,10,11,1, 11.9,1,1, 11.917, 10526.952, 413.697, 52821.091 23/05/23,08:12:12,11,11,1, 11.9,1,1, 11.917, 10526.961, 413.689, 52821.119 23/05/23,08:12:12,12,11,1, 11.9,1,1, 11.917, 10526.961, 413.679, 52821.129 23/05/23,08:12:12,13,11,1, 11.9,1,1, 11.917, 10526.937, 413.701, 52821.114 23/05/23,08:12:12,14,11,1, 11.9,1,1, 11.917, 10526.965, 413.699, 52821.138 23/05/23,08:12:12,15,11,1, 11.9,1,1, 11.917, 10526.978, 413.725, 52821.158 23/05/23,08:12:12,16,11,1, 11.9,1,1, 11.917, 10526.945, 413.702, 52821.123 23/05/23,08:12:12,17,11,1, 11.9,1,1, 11.917, 10526.953, 413.727, 52821.106 23/05/23,08:12:12,18,11,1, 11.9,1,1, 11.917, 10526.967, 413.717, 52821.092 23/05/23,08:12:12,19,11,1, 11.9,1,1, 11.917, 10526.968, 413.683, 52821.090 23/05/23,08:12:13,00,11,1, 11.8,1,1, 11.915, 10526.960, 413.683, 52821.090 23/05/23,08:12:13,01,11,1, 11.8,1,1, 11.915, 10526.968, 413.681, 52821.111 23/05/23,08:12:13,02,11,1, 11.8,1,1, 11.915, 10526.944, 413.689, 52821.131 23/05/23,08:12:13,03,11,1, 11.8,1,1, 11.915, 10526.952, 413.690, 52821.101 23/05/23,08:12:13,04,11,1, 11.8,1,1, 11.915, 10526.987, 413.718, 52821.093 23/05/23,08:12:13,05,11,1, 11.8,1,1, 11.915, 10526.968, 413.708, 52821.111 23/05/23,08:12:13,06,11,1, 11.8,1,1, 11.915, 10526.992, 413.711, 52821.144 23/05/23,08:12:13,07,11,1, 11.8,1,1, 11.915, 10526.971, 413.708, 52821.090 23/05/23,08:12:13,08,11,1, 11.8,1,1, 11.915, 10526.959, 413.718, 52821.129 23/05/23,08:12:13,09,11,1, 11.8,1,1, 11.915, 10526.968, 413.711, 52821.116 23/05/23,08:12:13,10,11,1, 11.8,1,1, 11.915, 10526.990, 413.729, 52821.148 23/05/23,08:12:13,11,11,1, 11.8,1,1, 11.915, 10526.981, 413.744, 52821.136 23/05/23,08:12:13,12,11,1, 11.8,1,1, 11.915, 10526.983, 413.713, 52821.129 23/05/23,08:12:13,13,11,1, 11.8,1,1, 11.915, 10526.956, 413.714, 52821.135 23/05/23,08:12:13,14,11,1, 11.8,1,1, 11.915, 10526.987, 413.704, 52821.151 23/05/23,08:12:13,15,11,1, 11.8,1,1, 11.915, 10526.978, 413.719, 52821.120 23/05/23,08:12:13,16,11,1, 11.8,1,1, 11.915, 10526.986, 413.695, 52821.132 23/05/23,08:12:13,17,11,1, 11.8,1,1, 11.915, 10526.986, 413.672, 52821.144 23/05/23,08:12:13,18,11,1, 11.8,1,1, 11.915, 10526.980, 413.715, 52821.159 23/05/23,08:12:13,19,11,1, 11.8,1,1, 11.915, 10526.968, 413.698, 52821.084 23/05/23,08:12:14,00,12,1, 11.9,1,1, 11.915, 10526.960, 413.698, 52821.084 23/05/23,08:12:14,01,12,1, 11.9,1,1, 11.915, 10526.999, 413.700, 52821.138 23/05/23,08:12:14,02,12,1, 11.9,1,1, 11.915, 10527.015, 413.689, 52821.155 23/05/23,08:12:14,03,12,1, 11.9,1,1, 11.915, 10526.959, 413.709, 52821.094 23/05/23,08:12:14,04,12,1, 11.9,1,1, 11.915, 10526.990, 413.711, 52821.130 23/05/23,08:12:14,05,12,1, 11.9,1,1, 11.915, 10527.002, 413.690, 52821.153 23/05/23,08:12:14,06,12,1, 11.9,1,1, 11.915, 10526.978, 413.714, 52821.152 23/05/23,08:12:14,07,12,1, 11.9,1,1, 11.915, 10526.975, 413.712, 52821.206 23/05/23,08:12:14,08,12,1, 11.9,1,1, 11.915, 10526.985, 413.719, 52821.162 23/05/23,08:12:14,09,12,1, 11.9,1,1, 11.915, 10526.975, 413.709, 52821.151 23/05/23,08:12:14,10,12,1, 11.9,1,1, 11.915, 10526.997, 413.720, 52821.164 23/05/23,08:12:14,11,12,1, 11.9,1,1, 11.915, 10526.968, 413.690, 52821.168 23/05/23,08:12:14,12,12,1, 11.9,1,1, 11.915, 10526.961, 413.695, 52821.100 23/05/23,08:12:14,13,12,1, 11.9,1,1, 11.915, 10526.979, 413.683, 52821.154 23/05/23,08:12:14,14,12,1, 11.9,1,1, 11.915, 10526.992, 413.718, 52821.167 23/05/23,08:12:14,15,12,1, 11.9,1,1, 11.915, 10526.981, 413.690, 52821.148 23/05/23,08:12:14,16,12,1, 11.9,1,1, 11.915, 10526.956, 413.700, 52821.201 23/05/23,08:12:14,17,12,1, 11.9,1,1, 11.915, 10526.976, 413.689, 52821.117 23/05/23,08:12:14,18,12,1, 11.9,1,1, 11.915, 10526.992, 413.698, 52821.211 23/05/23,08:12:14,19,12,1, 11.9,1,1, 11.915, 10526.992, 413.702, 52821.157 23/05/23,08:12:15,00,12,1, 11.9,1,1, 11.918, 10526.985, 413.702, 52821.157 23/05/23,08:12:15,01,12,1, 11.9,1,1, 11.918, 10526.978, 413.701, 52821.180 23/05/23,08:12:15,02,12,1, 11.9,1,1, 11.918, 10526.989, 413.688, 52821.166 23/05/23,08:12:15,03,12,1, 11.9,1,1, 11.918, 10526.979, 413.709, 52821.185 23/05/23,08:12:15,04,12,1, 11.9,1,1, 11.918, 10526.994, 413.702, 52821.162 23/05/23,08:12:15,05,12,1, 11.9,1,1, 11.918, 10527.006, 413.723, 52821.193 23/05/23,08:12:15,06,12,1, 11.9,1,1, 11.918, 10527.001, 413.697, 52821.168 23/05/23,08:12:15,07,12,1, 11.9,1,1, 11.918, 10526.988, 413.672, 52821.160 23/05/23,08:12:15,08,12,1, 11.9,1,1, 11.918, 10527.001, 413.692, 52821.204 23/05/23,08:12:15,09,12,1, 11.9,1,1, 11.918, 10526.989, 413.674, 52821.197 23/05/23,08:12:15,10,12,1, 11.9,1,1, 11.918, 10527.006, 413.683, 52821.215 23/05/23,08:12:15,11,12,1, 11.9,1,1, 11.918, 10526.984, 413.678, 52821.194 23/05/23,08:12:15,12,12,1, 11.9,1,1, 11.918, 10527.018, 413.684, 52821.176 23/05/23,08:12:15,13,12,1, 11.9,1,1, 11.918, 10527.012, 413.655, 52821.180 23/05/23,08:12:15,14,12,1, 11.9,1,1, 11.918, 10527.021, 413.675, 52821.200 23/05/23,08:12:15,15,12,1, 11.9,1,1, 11.918, 10527.000, 413.685, 52821.169 23/05/23,08:12:15,16,12,1, 11.9,1,1, 11.918, 10526.980, 413.668, 52821.178 23/05/23,08:12:15,17,12,1, 11.9,1,1, 11.918, 10526.999, 413.673, 52821.195 23/05/23,08:12:15,18,12,1, 11.9,1,1, 11.918, 10527.006, 413.666, 52821.164 23/05/23,08:12:15,19,12,1, 11.9,1,1, 11.918, 10526.984, 413.657, 52821.178 23/05/23,08:12:16,00,12,1, 11.9,1,1, 11.916, 10526.977, 413.657, 52821.178 23/05/23,08:12:16,01,12,1, 11.9,1,1, 11.916, 10526.979, 413.678, 52821.188 23/05/23,08:12:16,02,12,1, 11.9,1,1, 11.916, 10526.993, 413.653, 52821.197 23/05/23,08:12:16,03,12,1, 11.9,1,1, 11.916, 10527.005, 413.668, 52821.137 23/05/23,08:12:16,04,12,1, 11.9,1,1, 11.916, 10526.992, 413.647, 52821.148 23/05/23,08:12:16,05,12,1, 11.9,1,1, 11.916, 10527.011, 413.676, 52821.174 23/05/23,08:12:16,06,12,1, 11.9,1,1, 11.916, 10526.998, 413.666, 52821.169 23/05/23,08:12:16,07,12,1, 11.9,1,1, 11.916, 10527.007, 413.659, 52821.187 23/05/23,08:12:16,08,12,1, 11.9,1,1, 11.916, 10526.988, 413.656, 52821.238 23/05/23,08:12:16,09,12,1, 11.9,1,1, 11.916, 10527.035, 413.689, 52821.191 23/05/23,08:12:16,10,12,1, 11.9,1,1, 11.916, 10527.009, 413.656, 52821.180 23/05/23,08:12:16,11,12,1, 11.9,1,1, 11.916, 10527.020, 413.680, 52821.217 23/05/23,08:12:16,12,12,1, 11.9,1,1, 11.916, 10526.999, 413.658, 52821.157 23/05/23,08:12:16,13,12,1, 11.9,1,1, 11.916, 10527.013, 413.668, 52821.154 23/05/23,08:12:16,14,12,1, 11.9,1,1, 11.916, 10526.997, 413.685, 52821.162 23/05/23,08:12:16,15,12,1, 11.9,1,1, 11.916, 10527.011, 413.683, 52821.194 23/05/23,08:12:16,16,12,1, 11.9,1,1, 11.916, 10526.997, 413.672, 52821.182 23/05/23,08:12:16,17,12,1, 11.9,1,1, 11.916, 10526.980, 413.652, 52821.153 23/05/23,08:12:16,18,12,1, 11.9,1,1, 11.916, 10526.992, 413.678, 52821.122 23/05/23,08:12:16,19,12,1, 11.9,1,1, 11.916, 10526.976, 413.670, 52821.177 23/05/23,08:12:17,00,11,1, 11.9,1,1, 11.918, 10526.968, 413.670, 52821.177 23/05/23,08:12:17,01,11,1, 11.9,1,1, 11.918, 10526.995, 413.679, 52821.138 23/05/23,08:12:17,02,11,1, 11.9,1,1, 11.918, 10526.972, 413.657, 52821.185 23/05/23,08:12:17,03,11,1, 11.9,1,1, 11.918, 10526.992, 413.660, 52821.196 23/05/23,08:12:17,04,11,1, 11.9,1,1, 11.918, 10526.987, 413.665, 52821.173 23/05/23,08:12:17,05,11,1, 11.9,1,1, 11.918, 10526.962, 413.679, 52821.201 23/05/23,08:12:17,06,11,1, 11.9,1,1, 11.918, 10526.989, 413.647, 52821.186 23/05/23,08:12:17,07,11,1, 11.9,1,1, 11.918, 10526.979, 413.660, 52821.193 23/05/23,08:12:17,08,11,1, 11.9,1,1, 11.918, 10526.969, 413.659, 52821.154 23/05/23,08:12:17,09,11,1, 11.9,1,1, 11.918, 10526.979, 413.644, 52821.207 23/05/23,08:12:17,10,11,1, 11.9,1,1, 11.918, 10526.923, 413.654, 52821.177 23/05/23,08:12:17,11,11,1, 11.9,1,1, 11.918, 10526.954, 413.667, 52821.196 23/05/23,08:12:17,12,11,1, 11.9,1,1, 11.918, 10526.967, 413.657, 52821.172 23/05/23,08:12:17,13,11,1, 11.9,1,1, 11.918, 10526.952, 413.652, 52821.221 23/05/23,08:12:17,14,11,1, 11.9,1,1, 11.918, 10526.961, 413.654, 52821.150 23/05/23,08:12:17,15,11,1, 11.9,1,1, 11.918, 10526.969, 413.658, 52821.155 23/05/23,08:12:17,16,11,1, 11.9,1,1, 11.918, 10526.953, 413.653, 52821.197 23/05/23,08:12:17,17,11,1, 11.9,1,1, 11.918, 10526.967, 413.650, 52821.171 23/05/23,08:12:17,18,11,1, 11.9,1,1, 11.918, 10526.965, 413.634, 52821.196 23/05/23,08:12:17,19,11,1, 11.9,1,1, 11.918, 10526.952, 413.674, 52821.195 23/05/23,08:12:18,00,12,1, 11.9,1,1, 11.916, 10526.952, 413.674, 52821.195 23/05/23,08:12:18,01,12,1, 11.9,1,1, 11.916, 10526.942, 413.663, 52821.198 23/05/23,08:12:18,02,12,1, 11.9,1,1, 11.916, 10526.943, 413.642, 52821.200 23/05/23,08:12:18,03,12,1, 11.9,1,1, 11.916, 10526.922, 413.686, 52821.219 23/05/23,08:12:18,04,12,1, 11.9,1,1, 11.916, 10526.953, 413.687, 52821.211 23/05/23,08:12:18,05,12,1, 11.9,1,1, 11.916, 10526.938, 413.661, 52821.208 23/05/23,08:12:18,06,12,1, 11.9,1,1, 11.916, 10526.928, 413.682, 52821.211 23/05/23,08:12:18,07,12,1, 11.9,1,1, 11.916, 10526.931, 413.677, 52821.203 23/05/23,08:12:18,08,12,1, 11.9,1,1, 11.916, 10526.896, 413.670, 52821.210 23/05/23,08:12:18,09,12,1, 11.9,1,1, 11.916, 10526.907, 413.659, 52821.203 23/05/23,08:12:18,10,12,1, 11.9,1,1, 11.916, 10526.905, 413.674, 52821.141 23/05/23,08:12:18,11,12,1, 11.9,1,1, 11.916, 10526.909, 413.668, 52821.205 23/05/23,08:12:18,12,12,1, 11.9,1,1, 11.916, 10526.898, 413.677, 52821.215 23/05/23,08:12:18,13,12,1, 11.9,1,1, 11.916, 10526.889, 413.675, 52821.185 23/05/23,08:12:18,14,12,1, 11.9,1,1, 11.916, 10526.917, 413.663, 52821.179 23/05/23,08:12:18,15,12,1, 11.9,1,1, 11.916, 10526.915, 413.649, 52821.200 23/05/23,08:12:18,16,12,1, 11.9,1,1, 11.916, 10526.890, 413.663, 52821.176 23/05/23,08:12:18,17,12,1, 11.9,1,1, 11.916, 10526.895, 413.654, 52821.223 23/05/23,08:12:18,18,12,1, 11.9,1,1, 11.916, 10526.911, 413.647, 52821.208 23/05/23,08:12:18,19,12,1, 11.9,1,1, 11.916, 10526.877, 413.637, 52821.208 23/05/23,08:12:19,00,10,1, 11.8,1,1, 11.913, 10526.876, 413.637, 52821.208 23/05/23,08:12:19,01,10,1, 11.8,1,1, 11.913, 10526.884, 413.656, 52821.206 23/05/23,08:12:19,02,10,1, 11.8,1,1, 11.913, 10526.878, 413.670, 52821.194 23/05/23,08:12:19,03,10,1, 11.8,1,1, 11.913, 10526.884, 413.671, 52821.236 23/05/23,08:12:19,04,10,1, 11.8,1,1, 11.913, 10526.882, 413.645, 52821.222 23/05/23,08:12:19,05,10,1, 11.8,1,1, 11.913, 10526.897, 413.659, 52821.250 23/05/23,08:12:19,06,10,1, 11.8,1,1, 11.913, 10526.867, 413.676, 52821.207 23/05/23,08:12:19,07,10,1, 11.8,1,1, 11.913, 10526.857, 413.671, 52821.213 23/05/23,08:12:19,08,10,1, 11.8,1,1, 11.913, 10526.879, 413.635, 52821.249 23/05/23,08:12:19,09,10,1, 11.8,1,1, 11.913, 10526.883, 413.651, 52821.227 23/05/23,08:12:19,10,10,1, 11.8,1,1, 11.913, 10526.891, 413.662, 52821.219 23/05/23,08:12:19,11,10,1, 11.8,1,1, 11.913, 10526.888, 413.641, 52821.185 23/05/23,08:12:19,12,10,1, 11.8,1,1, 11.913, 10526.869, 413.656, 52821.192 23/05/23,08:12:19,13,10,1, 11.8,1,1, 11.913, 10526.865, 413.657, 52821.220 23/05/23,08:12:19,14,10,1, 11.8,1,1, 11.913, 10526.878, 413.650, 52821.231 23/05/23,08:12:19,15,10,1, 11.8,1,1, 11.913, 10526.886, 413.640, 52821.229 23/05/23,08:12:19,16,10,1, 11.8,1,1, 11.913, 10526.880, 413.659, 52821.234 23/05/23,08:12:19,17,10,1, 11.8,1,1, 11.913, 10526.874, 413.674, 52821.219 23/05/23,08:12:19,18,10,1, 11.8,1,1, 11.913, 10526.886, 413.664, 52821.260 23/05/23,08:12:19,19,10,1, 11.8,1,1, 11.913, 10526.861, 413.653, 52821.283 23/05/23,08:12:20,00,11,1, 11.9,1,1, 11.916, 10526.860, 413.653, 52821.283 23/05/23,08:12:20,01,11,1, 11.9,1,1, 11.916, 10526.858, 413.671, 52821.287 23/05/23,08:12:20,02,11,1, 11.9,1,1, 11.916, 10526.859, 413.674, 52821.271 23/05/23,08:12:20,03,11,1, 11.9,1,1, 11.916, 10526.828, 413.656, 52821.190 23/05/23,08:12:20,04,11,1, 11.9,1,1, 11.916, 10526.870, 413.666, 52821.261 23/05/23,08:12:20,05,11,1, 11.9,1,1, 11.916, 10526.854, 413.648, 52821.207 23/05/23,08:12:20,06,11,1, 11.9,1,1, 11.916, 10526.868, 413.654, 52821.248 23/05/23,08:12:20,07,11,1, 11.9,1,1, 11.916, 10526.855, 413.656, 52821.247 23/05/23,08:12:20,08,11,1, 11.9,1,1, 11.916, 10526.850, 413.647, 52821.242 23/05/23,08:12:20,09,11,1, 11.9,1,1, 11.916, 10526.848, 413.658, 52821.223 23/05/23,08:12:20,10,11,1, 11.9,1,1, 11.916, 10526.864, 413.658, 52821.267 23/05/23,08:12:20,11,11,1, 11.9,1,1, 11.916, 10526.851, 413.660, 52821.222 23/05/23,08:12:20,12,11,1, 11.9,1,1, 11.916, 10526.813, 413.654, 52821.207 23/05/23,08:12:20,13,11,1, 11.9,1,1, 11.916, 10526.829, 413.660, 52821.253 23/05/23,08:12:20,14,11,1, 11.9,1,1, 11.916, 10526.828, 413.664, 52821.203 23/05/23,08:12:20,15,11,1, 11.9,1,1, 11.916, 10526.841, 413.670, 52821.254 23/05/23,08:12:20,16,11,1, 11.9,1,1, 11.916, 10526.810, 413.667, 52821.225 23/05/23,08:12:20,17,11,1, 11.9,1,1, 11.916, 10526.849, 413.655, 52821.272 23/05/23,08:12:20,18,11,1, 11.9,1,1, 11.916, 10526.836, 413.643, 52821.275 23/05/23,08:12:20,19,11,1, 11.9,1,1, 11.916, 10526.843, 413.650, 52821.222 23/05/23,08:12:21,00,11,1, 11.9,1,1, 11.918, 10526.835, 413.650, 52821.222 23/05/23,08:12:21,01,11,1, 11.9,1,1, 11.918, 10526.834, 413.645, 52821.216 23/05/23,08:12:21,02,11,1, 11.9,1,1, 11.918, 10526.814, 413.643, 52821.203 23/05/23,08:12:21,03,11,1, 11.9,1,1, 11.918, 10526.804, 413.665, 52821.256 23/05/23,08:12:21,04,11,1, 11.9,1,1, 11.918, 10526.814, 413.650, 52821.263 23/05/23,08:12:21,05,11,1, 11.9,1,1, 11.918, 10526.805, 413.663, 52821.239 23/05/23,08:12:21,06,11,1, 11.9,1,1, 11.918, 10526.821, 413.666, 52821.267 23/05/23,08:12:21,07,11,1, 11.9,1,1, 11.918, 10526.803, 413.669, 52821.237 23/05/23,08:12:21,08,11,1, 11.9,1,1, 11.918, 10526.807, 413.647, 52821.246 23/05/23,08:12:21,09,11,1, 11.9,1,1, 11.918, 10526.787, 413.653, 52821.250 23/05/23,08:12:21,10,11,1, 11.9,1,1, 11.918, 10526.786, 413.663, 52821.280 23/05/23,08:12:21,11,11,1, 11.9,1,1, 11.918, 10526.799, 413.653, 52821.244 23/05/23,08:12:21,12,11,1, 11.9,1,1, 11.918, 10526.791, 413.665, 52821.231 23/05/23,08:12:21,13,11,1, 11.9,1,1, 11.918, 10526.784, 413.650, 52821.283 23/05/23,08:12:21,14,11,1, 11.9,1,1, 11.918, 10526.781, 413.646, 52821.255 23/05/23,08:12:21,15,11,1, 11.9,1,1, 11.918, 10526.795, 413.663, 52821.258 23/05/23,08:12:21,16,11,1, 11.9,1,1, 11.918, 10526.819, 413.644, 52821.260 23/05/23,08:12:21,17,11,1, 11.9,1,1, 11.918, 10526.784, 413.632, 52821.246 23/05/23,08:12:21,18,11,1, 11.9,1,1, 11.918, 10526.797, 413.653, 52821.284 23/05/23,08:12:21,19,11,1, 11.9,1,1, 11.918, 10526.767, 413.632, 52821.258 23/05/23,08:12:22,00,10,1, 11.9,1,1, 11.918, 10526.760, 413.632, 52821.258 23/05/23,08:12:22,01,10,1, 11.9,1,1, 11.918, 10526.776, 413.668, 52821.268 23/05/23,08:12:22,02,10,1, 11.9,1,1, 11.918, 10526.770, 413.658, 52821.294 23/05/23,08:12:22,03,10,1, 11.9,1,1, 11.918, 10526.786, 413.672, 52821.300 23/05/23,08:12:22,04,10,1, 11.9,1,1, 11.918, 10526.797, 413.667, 52821.226 23/05/23,08:12:22,05,10,1, 11.9,1,1, 11.918, 10526.802, 413.662, 52821.295 23/05/23,08:12:22,06,10,1, 11.9,1,1, 11.918, 10526.792, 413.638, 52821.237 23/05/23,08:12:22,07,10,1, 11.9,1,1, 11.918, 10526.783, 413.651, 52821.260 23/05/23,08:12:22,08,10,1, 11.9,1,1, 11.918, 10526.775, 413.659, 52821.236 23/05/23,08:12:22,09,10,1, 11.9,1,1, 11.918, 10526.779, 413.656, 52821.211 23/05/23,08:12:22,10,10,1, 11.9,1,1, 11.918, 10526.769, 413.681, 52821.230 23/05/23,08:12:22,11,10,1, 11.9,1,1, 11.918, 10526.783, 413.691, 52821.232 23/05/23,08:12:22,12,10,1, 11.9,1,1, 11.918, 10526.794, 413.659, 52821.244 23/05/23,08:12:22,13,10,1, 11.9,1,1, 11.918, 10526.775, 413.658, 52821.250 23/05/23,08:12:22,14,10,1, 11.9,1,1, 11.918, 10526.771, 413.688, 52821.243 23/05/23,08:12:22,15,10,1, 11.9,1,1, 11.918, 10526.761, 413.652, 52821.241 23/05/23,08:12:22,16,10,1, 11.9,1,1, 11.918, 10526.757, 413.663, 52821.260 23/05/23,08:12:22,17,10,1, 11.9,1,1, 11.918, 10526.764, 413.658, 52821.260 23/05/23,08:12:22,18,10,1, 11.9,1,1, 11.918, 10526.745, 413.672, 52821.275 23/05/23,08:12:22,19,10,1, 11.9,1,1, 11.918, 10526.786, 413.662, 52821.268 23/05/23,08:12:23,00,10,1, 11.9,1,1, 11.914, 10526.785, 413.662, 52821.268 23/05/23,08:12:23,01,10,1, 11.9,1,1, 11.914, 10526.765, 413.661, 52821.255 23/05/23,08:12:23,02,10,1, 11.9,1,1, 11.914, 10526.794, 413.640, 52821.258 23/05/23,08:12:23,03,10,1, 11.9,1,1, 11.914, 10526.752, 413.645, 52821.231 23/05/23,08:12:23,04,10,1, 11.9,1,1, 11.914, 10526.771, 413.660, 52821.334 23/05/23,08:12:23,05,10,1, 11.9,1,1, 11.914, 10526.790, 413.650, 52821.253 23/05/23,08:12:23,06,10,1, 11.9,1,1, 11.914, 10526.771, 413.633, 52821.266 23/05/23,08:12:23,07,10,1, 11.9,1,1, 11.914, 10526.779, 413.640, 52821.301 23/05/23,08:12:23,08,10,1, 11.9,1,1, 11.914, 10526.788, 413.663, 52821.264 23/05/23,08:12:23,09,10,1, 11.9,1,1, 11.914, 10526.789, 413.653, 52821.287 23/05/23,08:12:23,10,10,1, 11.9,1,1, 11.914, 10526.792, 413.668, 52821.263 23/05/23,08:12:23,11,10,1, 11.9,1,1, 11.914, 10526.751, 413.664, 52821.319 23/05/23,08:12:23,12,10,1, 11.9,1,1, 11.914, 10526.784, 413.656, 52821.310 23/05/23,08:12:23,13,10,1, 11.9,1,1, 11.914, 10526.786, 413.655, 52821.277 23/05/23,08:12:23,14,10,1, 11.9,1,1, 11.914, 10526.795, 413.664, 52821.262 23/05/23,08:12:23,15,10,1, 11.9,1,1, 11.914, 10526.791, 413.655, 52821.274 23/05/23,08:12:23,16,10,1, 11.9,1,1, 11.914, 10526.803, 413.665, 52821.274 23/05/23,08:12:23,17,10,1, 11.9,1,1, 11.914, 10526.790, 413.666, 52821.284 23/05/23,08:12:23,18,10,1, 11.9,1,1, 11.914, 10526.803, 413.667, 52821.260 23/05/23,08:12:23,19,10,1, 11.9,1,1, 11.914, 10526.796, 413.640, 52821.285 23/05/23,08:12:24,00,10,1, 11.9,1,1, 11.918, 10526.793, 413.640, 52821.285 23/05/23,08:12:24,01,10,1, 11.9,1,1, 11.918, 10526.806, 413.647, 52821.249 23/05/23,08:12:24,02,10,1, 11.9,1,1, 11.918, 10526.775, 413.669, 52821.304 23/05/23,08:12:24,03,10,1, 11.9,1,1, 11.918, 10526.791, 413.661, 52821.272 23/05/23,08:12:24,04,10,1, 11.9,1,1, 11.918, 10526.790, 413.672, 52821.315 23/05/23,08:12:24,05,10,1, 11.9,1,1, 11.918, 10526.761, 413.671, 52821.285 23/05/23,08:12:24,06,10,1, 11.9,1,1, 11.918, 10526.810, 413.646, 52821.291 23/05/23,08:12:24,07,10,1, 11.9,1,1, 11.918, 10526.797, 413.678, 52821.304 23/05/23,08:12:24,08,10,1, 11.9,1,1, 11.918, 10526.762, 413.665, 52821.281 23/05/23,08:12:24,09,10,1, 11.9,1,1, 11.918, 10526.780, 413.670, 52821.291 23/05/23,08:12:24,10,10,1, 11.9,1,1, 11.918, 10526.803, 413.667, 52821.293 23/05/23,08:12:24,11,10,1, 11.9,1,1, 11.918, 10526.813, 413.669, 52821.312 23/05/23,08:12:24,12,10,1, 11.9,1,1, 11.918, 10526.770, 413.665, 52821.317 23/05/23,08:12:24,13,10,1, 11.9,1,1, 11.918, 10526.790, 413.666, 52821.299 23/05/23,08:12:24,14,10,1, 11.9,1,1, 11.918, 10526.822, 413.676, 52821.327 23/05/23,08:12:24,15,10,1, 11.9,1,1, 11.918, 10526.812, 413.658, 52821.301 23/05/23,08:12:24,16,10,1, 11.9,1,1, 11.918, 10526.788, 413.673, 52821.302 23/05/23,08:12:24,17,10,1, 11.9,1,1, 11.918, 10526.813, 413.671, 52821.310 23/05/23,08:12:24,18,10,1, 11.9,1,1, 11.918, 10526.821, 413.675, 52821.339 23/05/23,08:12:24,19,10,1, 11.9,1,1, 11.918, 10526.818, 413.684, 52821.336 23/05/23,08:12:25,00,10,1, 11.9,1,1, 11.920, 10526.818, 413.684, 52821.336 23/05/23,08:12:25,01,10,1, 11.9,1,1, 11.920, 10526.815, 413.652, 52821.308 23/05/23,08:12:25,02,10,1, 11.9,1,1, 11.920, 10526.802, 413.682, 52821.320 23/05/23,08:12:25,03,10,1, 11.9,1,1, 11.920, 10526.807, 413.660, 52821.308 23/05/23,08:12:25,04,10,1, 11.9,1,1, 11.920, 10526.769, 413.678, 52821.357 23/05/23,08:12:25,05,10,1, 11.9,1,1, 11.920, 10526.788, 413.658, 52821.286 23/05/23,08:12:25,06,10,1, 11.9,1,1, 11.920, 10526.794, 413.674, 52821.329 23/05/23,08:12:25,07,10,1, 11.9,1,1, 11.920, 10526.803, 413.672, 52821.350 23/05/23,08:12:25,08,10,1, 11.9,1,1, 11.920, 10526.828, 413.665, 52821.341 23/05/23,08:12:25,09,10,1, 11.9,1,1, 11.920, 10526.818, 413.694, 52821.321 23/05/23,08:12:25,10,10,1, 11.9,1,1, 11.920, 10526.830, 413.706, 52821.339 23/05/23,08:12:25,11,10,1, 11.9,1,1, 11.920, 10526.802, 413.688, 52821.354 23/05/23,08:12:25,12,10,1, 11.9,1,1, 11.920, 10526.814, 413.719, 52821.341 23/05/23,08:12:25,13,10,1, 11.9,1,1, 11.920, 10526.818, 413.710, 52821.365 23/05/23,08:12:25,14,10,1, 11.9,1,1, 11.920, 10526.807, 413.723, 52821.370 23/05/23,08:12:25,15,10,1, 11.9,1,1, 11.920, 10526.807, 413.718, 52821.318 23/05/23,08:12:25,16,10,1, 11.9,1,1, 11.920, 10526.796, 413.690, 52821.381 23/05/23,08:12:25,17,10,1, 11.9,1,1, 11.920, 10526.798, 413.711, 52821.317 23/05/23,08:12:25,18,10,1, 11.9,1,1, 11.920, 10526.825, 413.719, 52821.377 23/05/23,08:12:25,19,10,1, 11.9,1,1, 11.920, 10526.795, 413.707, 52821.383 23/05/23,08:12:26,00,10,1, 11.9,1,1, 11.919, 10526.793, 413.707, 52821.383 23/05/23,08:12:26,01,10,1, 11.9,1,1, 11.919, 10526.833, 413.716, 52821.351 23/05/23,08:12:26,02,10,1, 11.9,1,1, 11.919, 10526.804, 413.701, 52821.367 23/05/23,08:12:26,03,10,1, 11.9,1,1, 11.919, 10526.795, 413.673, 52821.336 23/05/23,08:12:26,04,10,1, 11.9,1,1, 11.919, 10526.796, 413.691, 52821.341 23/05/23,08:12:26,05,10,1, 11.9,1,1, 11.919, 10526.810, 413.705, 52821.370 23/05/23,08:12:26,06,10,1, 11.9,1,1, 11.919, 10526.783, 413.728, 52821.320 23/05/23,08:12:26,07,10,1, 11.9,1,1, 11.919, 10526.796, 413.725, 52821.358 23/05/23,08:12:26,08,10,1, 11.9,1,1, 11.919, 10526.792, 413.710, 52821.350 23/05/23,08:12:26,09,10,1, 11.9,1,1, 11.919, 10526.804, 413.725, 52821.344 23/05/23,08:12:26,10,10,1, 11.9,1,1, 11.919, 10526.806, 413.725, 52821.327 23/05/23,08:12:26,11,10,1, 11.9,1,1, 11.919, 10526.787, 413.707, 52821.354 23/05/23,08:12:26,12,10,1, 11.9,1,1, 11.919, 10526.804, 413.739, 52821.352 23/05/23,08:12:26,13,10,1, 11.9,1,1, 11.919, 10526.800, 413.762, 52821.330 23/05/23,08:12:26,14,10,1, 11.9,1,1, 11.919, 10526.800, 413.730, 52821.363 23/05/23,08:12:26,15,10,1, 11.9,1,1, 11.919, 10526.799, 413.729, 52821.304 23/05/23,08:12:26,16,10,1, 11.9,1,1, 11.919, 10526.793, 413.719, 52821.358 23/05/23,08:12:26,17,10,1, 11.9,1,1, 11.919, 10526.812, 413.737, 52821.393 23/05/23,08:12:26,18,10,1, 11.9,1,1, 11.919, 10526.827, 413.738, 52821.316 23/05/23,08:12:26,19,10,1, 11.9,1,1, 11.919, 10526.829, 413.744, 52821.401 23/05/23,08:12:27,00,10,1, 11.9,1,1, 11.918, 10526.826, 413.744, 52821.401 23/05/23,08:12:27,01,10,1, 11.9,1,1, 11.918, 10526.815, 413.718, 52821.384 23/05/23,08:12:27,02,10,1, 11.9,1,1, 11.918, 10526.804, 413.774, 52821.388 23/05/23,08:12:27,03,10,1, 11.9,1,1, 11.918, 10526.832, 413.741, 52821.343 23/05/23,08:12:27,04,10,1, 11.9,1,1, 11.918, 10526.817, 413.754, 52821.359 23/05/23,08:12:27,05,10,1, 11.9,1,1, 11.918, 10526.809, 413.718, 52821.370 23/05/23,08:12:27,06,10,1, 11.9,1,1, 11.918, 10526.814, 413.738, 52821.366 23/05/23,08:12:27,07,10,1, 11.9,1,1, 11.918, 10526.821, 413.738, 52821.393 23/05/23,08:12:27,08,10,1, 11.9,1,1, 11.918, 10526.819, 413.736, 52821.345 23/05/23,08:12:27,09,10,1, 11.9,1,1, 11.918, 10526.832, 413.731, 52821.365 23/05/23,08:12:27,10,10,1, 11.9,1,1, 11.918, 10526.820, 413.740, 52821.378 23/05/23,08:12:27,11,10,1, 11.9,1,1, 11.918, 10526.814, 413.736, 52821.344 23/05/23,08:12:27,12,10,1, 11.9,1,1, 11.918, 10526.822, 413.732, 52821.363 23/05/23,08:12:27,13,10,1, 11.9,1,1, 11.918, 10526.806, 413.754, 52821.392 23/05/23,08:12:27,14,10,1, 11.9,1,1, 11.918, 10526.822, 413.739, 52821.381 23/05/23,08:12:27,15,10,1, 11.9,1,1, 11.918, 10526.816, 413.726, 52821.378 23/05/23,08:12:27,16,10,1, 11.9,1,1, 11.918, 10526.844, 413.739, 52821.415 23/05/23,08:12:27,17,10,1, 11.9,1,1, 11.918, 10526.817, 413.734, 52821.383 23/05/23,08:12:27,18,10,1, 11.9,1,1, 11.918, 10526.843, 413.747, 52821.416 23/05/23,08:12:27,19,10,1, 11.9,1,1, 11.918, 10526.841, 413.740, 52821.376 23/05/23,08:12:28,00,11,1, 11.9,1,1, 11.917, 10526.835, 413.740, 52821.376 23/05/23,08:12:28,01,11,1, 11.9,1,1, 11.917, 10526.824, 413.738, 52821.391 23/05/23,08:12:28,02,11,1, 11.9,1,1, 11.917, 10526.818, 413.740, 52821.364 23/05/23,08:12:28,03,11,1, 11.9,1,1, 11.917, 10526.831, 413.745, 52821.419 23/05/23,08:12:28,04,11,1, 11.9,1,1, 11.917, 10526.818, 413.725, 52821.373 23/05/23,08:12:28,05,11,1, 11.9,1,1, 11.917, 10526.835, 413.736, 52821.365 23/05/23,08:12:28,06,11,1, 11.9,1,1, 11.917, 10526.803, 413.734, 52821.415 23/05/23,08:12:28,07,11,1, 11.9,1,1, 11.917, 10526.841, 413.736, 52821.372 23/05/23,08:12:28,08,11,1, 11.9,1,1, 11.917, 10526.817, 413.753, 52821.402 23/05/23,08:12:28,09,11,1, 11.9,1,1, 11.917, 10526.824, 413.754, 52821.368 23/05/23,08:12:28,10,11,1, 11.9,1,1, 11.917, 10526.820, 413.751, 52821.366 23/05/23,08:12:28,11,11,1, 11.9,1,1, 11.917, 10526.825, 413.733, 52821.399 23/05/23,08:12:28,12,11,1, 11.9,1,1, 11.917, 10526.828, 413.747, 52821.409 23/05/23,08:12:28,13,11,1, 11.9,1,1, 11.917, 10526.828, 413.758, 52821.406 23/05/23,08:12:28,14,11,1, 11.9,1,1, 11.917, 10526.851, 413.750, 52821.433 23/05/23,08:12:28,15,11,1, 11.9,1,1, 11.917, 10526.825, 413.742, 52821.379 23/05/23,08:12:28,16,11,1, 11.9,1,1, 11.917, 10526.800, 413.716, 52821.380 23/05/23,08:12:28,17,11,1, 11.9,1,1, 11.917, 10526.824, 413.736, 52821.412 23/05/23,08:12:28,18,11,1, 11.9,1,1, 11.917, 10526.821, 413.740, 52821.382 23/05/23,08:12:28,19,11,1, 11.9,1,1, 11.917, 10526.811, 413.729, 52821.436 23/05/23,08:12:29,00,11,1, 11.9,1,1, 11.920, 10526.810, 413.729, 52821.436 23/05/23,08:12:29,01,11,1, 11.9,1,1, 11.920, 10526.813, 413.746, 52821.405 23/05/23,08:12:29,02,11,1, 11.9,1,1, 11.920, 10526.822, 413.748, 52821.409 23/05/23,08:12:29,03,11,1, 11.9,1,1, 11.920, 10526.820, 413.740, 52821.373 23/05/23,08:12:29,04,11,1, 11.9,1,1, 11.920, 10526.829, 413.765, 52821.437 23/05/23,08:12:29,05,11,1, 11.9,1,1, 11.920, 10526.852, 413.748, 52821.421 23/05/23,08:12:29,06,11,1, 11.9,1,1, 11.920, 10526.840, 413.750, 52821.442 23/05/23,08:12:29,07,11,1, 11.9,1,1, 11.920, 10526.843, 413.761, 52821.426 23/05/23,08:12:29,08,11,1, 11.9,1,1, 11.920, 10526.835, 413.737, 52821.460 23/05/23,08:12:29,09,11,1, 11.9,1,1, 11.920, 10526.833, 413.768, 52821.397 23/05/23,08:12:29,10,11,1, 11.9,1,1, 11.920, 10526.821, 413.743, 52821.415 23/05/23,08:12:29,11,11,1, 11.9,1,1, 11.920, 10526.829, 413.743, 52821.427 23/05/23,08:12:29,12,11,1, 11.9,1,1, 11.920, 10526.823, 413.757, 52821.423 23/05/23,08:12:29,13,11,1, 11.9,1,1, 11.920, 10526.827, 413.751, 52821.424 23/05/23,08:12:29,14,11,1, 11.9,1,1, 11.920, 10526.820, 413.754, 52821.480 23/05/23,08:12:29,15,11,1, 11.9,1,1, 11.920, 10526.833, 413.743, 52821.463 23/05/23,08:12:29,16,11,1, 11.9,1,1, 11.920, 10526.842, 413.750, 52821.391 23/05/23,08:12:29,17,11,1, 11.9,1,1, 11.920, 10526.814, 413.741, 52821.456 23/05/23,08:12:29,18,11,1, 11.9,1,1, 11.920, 10526.826, 413.746, 52821.441 23/05/23,08:12:29,19,11,1, 11.9,1,1, 11.920, 10526.839, 413.745, 52821.411 23/05/23,08:12:30,00,11,1, 11.9,1,1, 11.917, 10526.835, 413.745, 52821.411 23/05/23,08:12:30,01,11,1, 11.9,1,1, 11.917, 10526.830, 413.751, 52821.441 23/05/23,08:12:30,02,11,1, 11.9,1,1, 11.917, 10526.834, 413.751, 52821.451 23/05/23,08:12:30,03,11,1, 11.9,1,1, 11.917, 10526.840, 413.738, 52821.405 23/05/23,08:12:30,04,11,1, 11.9,1,1, 11.917, 10526.824, 413.751, 52821.462 23/05/23,08:12:30,05,11,1, 11.9,1,1, 11.917, 10526.830, 413.758, 52821.474 23/05/23,08:12:30,06,11,1, 11.9,1,1, 11.917, 10526.852, 413.742, 52821.413 23/05/23,08:12:30,07,11,1, 11.9,1,1, 11.917, 10526.849, 413.774, 52821.440 23/05/23,08:12:30,08,11,1, 11.9,1,1, 11.917, 10526.843, 413.756, 52821.428 23/05/23,08:12:30,09,11,1, 11.9,1,1, 11.917, 10526.850, 413.742, 52821.402 23/05/23,08:12:30,10,11,1, 11.9,1,1, 11.917, 10526.814, 413.748, 52821.443 23/05/23,08:12:30,11,11,1, 11.9,1,1, 11.917, 10526.829, 413.741, 52821.464 23/05/23,08:12:30,12,11,1, 11.9,1,1, 11.917, 10526.848, 413.751, 52821.467 23/05/23,08:12:30,13,11,1, 11.9,1,1, 11.917, 10526.865, 413.742, 52821.439 23/05/23,08:12:30,14,11,1, 11.9,1,1, 11.917, 10526.838, 413.755, 52821.438 23/05/23,08:12:30,15,11,1, 11.9,1,1, 11.917, 10526.855, 413.771, 52821.447 23/05/23,08:12:30,16,11,1, 11.9,1,1, 11.917, 10526.862, 413.769, 52821.437 23/05/23,08:12:30,17,11,1, 11.9,1,1, 11.917, 10526.856, 413.740, 52821.482 23/05/23,08:12:30,18,11,1, 11.9,1,1, 11.917, 10526.869, 413.738, 52821.437 23/05/23,08:12:30,19,11,1, 11.9,1,1, 11.917, 10526.856, 413.748, 52821.441 23/05/23,08:12:31,00,11,1, 11.8,1,1, 11.917, 10526.851, 413.748, 52821.441 23/05/23,08:12:31,01,11,1, 11.8,1,1, 11.917, 10526.855, 413.752, 52821.493 23/05/23,08:12:31,02,11,1, 11.8,1,1, 11.917, 10526.854, 413.742, 52821.451 23/05/23,08:12:31,03,11,1, 11.8,1,1, 11.917, 10526.855, 413.735, 52821.479 23/05/23,08:12:31,04,11,1, 11.8,1,1, 11.917, 10526.852, 413.736, 52821.472 23/05/23,08:12:31,05,11,1, 11.8,1,1, 11.917, 10526.867, 413.756, 52821.479 23/05/23,08:12:31,06,11,1, 11.8,1,1, 11.917, 10526.852, 413.759, 52821.444 23/05/23,08:12:31,07,11,1, 11.8,1,1, 11.917, 10526.853, 413.744, 52821.476 23/05/23,08:12:31,08,11,1, 11.8,1,1, 11.917, 10526.861, 413.751, 52821.482 23/05/23,08:12:31,09,11,1, 11.8,1,1, 11.917, 10526.840, 413.756, 52821.497 23/05/23,08:12:31,10,11,1, 11.8,1,1, 11.917, 10526.824, 413.729, 52821.453 23/05/23,08:12:31,11,11,1, 11.8,1,1, 11.917, 10526.835, 413.768, 52821.439 23/05/23,08:12:31,12,11,1, 11.8,1,1, 11.917, 10526.858, 413.742, 52821.457 23/05/23,08:12:31,13,11,1, 11.8,1,1, 11.917, 10526.865, 413.778, 52821.488 23/05/23,08:12:31,14,11,1, 11.8,1,1, 11.917, 10526.859, 413.754, 52821.497 23/05/23,08:12:31,15,11,1, 11.8,1,1, 11.917, 10526.849, 413.751, 52821.518 23/05/23,08:12:31,16,11,1, 11.8,1,1, 11.917, 10526.868, 413.750, 52821.527 23/05/23,08:12:31,17,11,1, 11.8,1,1, 11.917, 10526.858, 413.757, 52821.471 23/05/23,08:12:31,18,11,1, 11.8,1,1, 11.917, 10526.874, 413.727, 52821.534 23/05/23,08:12:31,19,11,1, 11.8,1,1, 11.917, 10526.857, 413.749, 52821.470 23/05/23,08:12:32,00,10,1, 11.9,1,1, 11.916, 10526.851, 413.749, 52821.470 23/05/23,08:12:32,01,10,1, 11.9,1,1, 11.916, 10526.803, 413.739, 52821.615 23/05/23,08:12:32,02,10,1, 11.9,1,1, 11.916, 10526.833, 413.750, 52821.529 23/05/23,08:12:32,03,10,1, 11.9,1,1, 11.916, 10526.806, 413.748, 52821.528 23/05/23,08:12:32,04,10,1, 11.9,1,1, 11.916, 10526.841, 413.753, 52821.543 23/05/23,08:12:32,05,10,1, 11.9,1,1, 11.916, 10526.833, 413.758, 52821.516 23/05/23,08:12:32,06,10,1, 11.9,1,1, 11.916, 10526.832, 413.753, 52821.496 23/05/23,08:12:32,07,10,1, 11.9,1,1, 11.916, 10526.837, 413.758, 52821.499 23/05/23,08:12:32,08,10,1, 11.9,1,1, 11.916, 10526.838, 413.756, 52821.503 23/05/23,08:12:32,09,10,1, 11.9,1,1, 11.916, 10526.831, 413.751, 52821.510 23/05/23,08:12:32,10,10,1, 11.9,1,1, 11.916, 10526.834, 413.755, 52821.507 23/05/23,08:12:32,11,10,1, 11.9,1,1, 11.916, 10526.836, 413.749, 52821.523 23/05/23,08:12:32,12,10,1, 11.9,1,1, 11.916, 10526.829, 413.755, 52821.516 23/05/23,08:12:32,13,10,1, 11.9,1,1, 11.916, 10526.818, 413.761, 52821.517 23/05/23,08:12:32,14,10,1, 11.9,1,1, 11.916, 10526.804, 413.734, 52821.470 23/05/23,08:12:32,15,10,1, 11.9,1,1, 11.916, 10526.838, 413.746, 52821.498 23/05/23,08:12:32,16,10,1, 11.9,1,1, 11.916, 10526.814, 413.750, 52821.539 23/05/23,08:12:32,17,10,1, 11.9,1,1, 11.916, 10526.821, 413.754, 52821.497 23/05/23,08:12:32,18,10,1, 11.9,1,1, 11.916, 10526.826, 413.740, 52821.504 23/05/23,08:12:32,19,10,1, 11.9,1,1, 11.916, 10526.819, 413.741, 52821.526 23/05/23,08:12:33,00,11,1, 11.9,1,1, 11.919, 10526.818, 413.741, 52821.526 23/05/23,08:12:33,01,11,1, 11.9,1,1, 11.919, 10526.814, 413.759, 52821.500 23/05/23,08:12:33,02,11,1, 11.9,1,1, 11.919, 10526.809, 413.765, 52821.513 23/05/23,08:12:33,03,11,1, 11.9,1,1, 11.919, 10526.792, 413.753, 52821.455 23/05/23,08:12:33,04,11,1, 11.9,1,1, 11.919, 10526.824, 413.768, 52821.529 23/05/23,08:12:33,05,11,1, 11.9,1,1, 11.919, 10526.810, 413.765, 52821.505 23/05/23,08:12:33,06,11,1, 11.9,1,1, 11.919, 10526.786, 413.770, 52821.532 23/05/23,08:12:33,07,11,1, 11.9,1,1, 11.919, 10526.806, 413.734, 52821.521 23/05/23,08:12:33,08,11,1, 11.9,1,1, 11.919, 10526.789, 413.759, 52821.505 23/05/23,08:12:33,09,11,1, 11.9,1,1, 11.919, 10526.809, 413.769, 52821.523 23/05/23,08:12:33,10,11,1, 11.9,1,1, 11.919, 10526.808, 413.768, 52821.530 23/05/23,08:12:33,11,11,1, 11.9,1,1, 11.919, 10526.797, 413.760, 52821.502 23/05/23,08:12:33,12,11,1, 11.9,1,1, 11.919, 10526.808, 413.765, 52821.500 23/05/23,08:12:33,13,11,1, 11.9,1,1, 11.919, 10526.808, 413.771, 52821.527 23/05/23,08:12:33,14,11,1, 11.9,1,1, 11.919, 10526.799, 413.767, 52821.557 23/05/23,08:12:33,15,11,1, 11.9,1,1, 11.919, 10526.787, 413.753, 52821.543 23/05/23,08:12:33,16,11,1, 11.9,1,1, 11.919, 10526.819, 413.760, 52821.576 23/05/23,08:12:33,17,11,1, 11.9,1,1, 11.919, 10526.813, 413.775, 52821.589 23/05/23,08:12:33,18,11,1, 11.9,1,1, 11.919, 10526.807, 413.760, 52821.554 23/05/23,08:12:33,19,11,1, 11.9,1,1, 11.919, 10526.824, 413.771, 52821.547 23/05/23,08:12:34,00,12,1, 11.9,1,1, 11.919, 10526.818, 413.771, 52821.547 23/05/23,08:12:34,01,12,1, 11.9,1,1, 11.919, 10526.814, 413.758, 52821.548 23/05/23,08:12:34,02,12,1, 11.9,1,1, 11.919, 10526.828, 413.758, 52821.543 23/05/23,08:12:34,03,12,1, 11.9,1,1, 11.919, 10526.802, 413.770, 52821.548 23/05/23,08:12:34,04,12,1, 11.9,1,1, 11.919, 10526.795, 413.772, 52821.519 23/05/23,08:12:34,05,12,1, 11.9,1,1, 11.919, 10526.829, 413.754, 52821.565 23/05/23,08:12:34,06,12,1, 11.9,1,1, 11.919, 10526.795, 413.767, 52821.578 23/05/23,08:12:34,07,12,1, 11.9,1,1, 11.919, 10526.806, 413.764, 52821.561 23/05/23,08:12:34,08,12,1, 11.9,1,1, 11.919, 10526.809, 413.766, 52821.523 23/05/23,08:12:34,09,12,1, 11.9,1,1, 11.919, 10526.790, 413.765, 52821.533 23/05/23,08:12:34,10,12,1, 11.9,1,1, 11.919, 10526.780, 413.758, 52821.571 23/05/23,08:12:34,11,12,1, 11.9,1,1, 11.919, 10526.796, 413.764, 52821.559 23/05/23,08:12:34,12,12,1, 11.9,1,1, 11.919, 10526.774, 413.771, 52821.554 23/05/23,08:12:34,13,12,1, 11.9,1,1, 11.919, 10526.782, 413.797, 52821.562 23/05/23,08:12:34,14,12,1, 11.9,1,1, 11.919, 10526.785, 413.766, 52821.550 23/05/23,08:12:34,15,12,1, 11.9,1,1, 11.919, 10526.774, 413.782, 52821.557 23/05/23,08:12:34,16,12,1, 11.9,1,1, 11.919, 10526.787, 413.811, 52821.545 23/05/23,08:12:34,17,12,1, 11.9,1,1, 11.919, 10526.783, 413.781, 52821.554 23/05/23,08:12:34,18,12,1, 11.9,1,1, 11.919, 10526.767, 413.797, 52821.548 23/05/23,08:12:34,19,12,1, 11.9,1,1, 11.919, 10526.780, 413.792, 52821.554 23/05/23,08:12:35,00,11,1, 11.9,1,1, 11.921, 10526.776, 413.792, 52821.554 23/05/23,08:12:35,01,11,1, 11.9,1,1, 11.921, 10526.793, 413.815, 52821.621 23/05/23,08:12:35,02,11,1, 11.9,1,1, 11.921, 10526.795, 413.818, 52821.579 23/05/23,08:12:35,03,11,1, 11.9,1,1, 11.921, 10526.786, 413.801, 52821.592 23/05/23,08:12:35,04,11,1, 11.9,1,1, 11.921, 10526.793, 413.820, 52821.588 23/05/23,08:12:35,05,11,1, 11.9,1,1, 11.921, 10526.773, 413.832, 52821.619 23/05/23,08:12:35,06,11,1, 11.9,1,1, 11.921, 10526.759, 413.808, 52821.535 23/05/23,08:12:35,07,11,1, 11.9,1,1, 11.921, 10526.772, 413.813, 52821.594 23/05/23,08:12:35,08,11,1, 11.9,1,1, 11.921, 10526.775, 413.834, 52821.610 23/05/23,08:12:35,09,11,1, 11.9,1,1, 11.921, 10526.777, 413.850, 52821.583 23/05/23,08:12:35,10,11,1, 11.9,1,1, 11.921, 10526.755, 413.824, 52821.597 23/05/23,08:12:35,11,11,1, 11.9,1,1, 11.921, 10526.771, 413.838, 52821.594 23/05/23,08:12:35,12,11,1, 11.9,1,1, 11.921, 10526.763, 413.834, 52821.612 23/05/23,08:12:35,13,11,1, 11.9,1,1, 11.921, 10526.787, 413.832, 52821.591 23/05/23,08:12:35,14,11,1, 11.9,1,1, 11.921, 10526.772, 413.824, 52821.605 23/05/23,08:12:35,15,11,1, 11.9,1,1, 11.921, 10526.765, 413.865, 52821.596 23/05/23,08:12:35,16,11,1, 11.9,1,1, 11.921, 10526.767, 413.843, 52821.631 23/05/23,08:12:35,17,11,1, 11.9,1,1, 11.921, 10526.746, 413.849, 52821.560 23/05/23,08:12:35,18,11,1, 11.9,1,1, 11.921, 10526.761, 413.832, 52821.642 23/05/23,08:12:35,19,11,1, 11.9,1,1, 11.921, 10526.764, 413.832, 52821.616 23/05/23,08:12:36,00,10,1, 11.8,1,1, 11.920, 10526.760, 413.832, 52821.616 23/05/23,08:12:36,01,10,1, 11.8,1,1, 11.920, 10526.749, 413.838, 52821.620 23/05/23,08:12:36,02,10,1, 11.8,1,1, 11.920, 10526.751, 413.822, 52821.621 23/05/23,08:12:36,03,10,1, 11.8,1,1, 11.920, 10526.741, 413.836, 52821.637 23/05/23,08:12:36,04,10,1, 11.8,1,1, 11.920, 10526.752, 413.842, 52821.645 23/05/23,08:12:36,05,10,1, 11.8,1,1, 11.920, 10526.728, 413.832, 52821.617 23/05/23,08:12:36,06,10,1, 11.8,1,1, 11.920, 10526.754, 413.833, 52821.634 23/05/23,08:12:36,07,10,1, 11.8,1,1, 11.920, 10526.752, 413.854, 52821.612 23/05/23,08:12:36,08,10,1, 11.8,1,1, 11.920, 10526.720, 413.849, 52821.647 23/05/23,08:12:36,09,10,1, 11.8,1,1, 11.920, 10526.754, 413.843, 52821.652 23/05/23,08:12:36,10,10,1, 11.8,1,1, 11.920, 10526.749, 413.861, 52821.588 23/05/23,08:12:36,11,10,1, 11.8,1,1, 11.920, 10526.721, 413.848, 52821.640 23/05/23,08:12:36,12,10,1, 11.8,1,1, 11.920, 10526.712, 413.857, 52821.611 23/05/23,08:12:36,13,10,1, 11.8,1,1, 11.920, 10526.725, 413.865, 52821.648 23/05/23,08:12:36,14,10,1, 11.8,1,1, 11.920, 10526.722, 413.856, 52821.658 23/05/23,08:12:36,15,10,1, 11.8,1,1, 11.920, 10526.737, 413.850, 52821.645 23/05/23,08:12:36,16,10,1, 11.8,1,1, 11.920, 10526.714, 413.856, 52821.599 23/05/23,08:12:36,17,10,1, 11.8,1,1, 11.920, 10526.719, 413.868, 52821.631 23/05/23,08:12:36,18,10,1, 11.8,1,1, 11.920, 10526.708, 413.858, 52821.629 23/05/23,08:12:36,19,10,1, 11.8,1,1, 11.920, 10526.724, 413.874, 52821.621 23/05/23,08:12:37,00,11,1, 11.9,1,1, 11.920, 10526.718, 413.874, 52821.621 23/05/23,08:12:37,01,11,1, 11.9,1,1, 11.920, 10526.699, 413.893, 52821.656 23/05/23,08:12:37,02,11,1, 11.9,1,1, 11.920, 10526.735, 413.879, 52821.682 23/05/23,08:12:37,03,11,1, 11.9,1,1, 11.920, 10526.710, 413.888, 52821.616 23/05/23,08:12:37,04,11,1, 11.9,1,1, 11.920, 10526.731, 413.874, 52821.619 23/05/23,08:12:37,05,11,1, 11.9,1,1, 11.920, 10526.709, 413.888, 52821.666 23/05/23,08:12:37,06,11,1, 11.9,1,1, 11.920, 10526.707, 413.883, 52821.649 23/05/23,08:12:37,07,11,1, 11.9,1,1, 11.920, 10526.696, 413.890, 52821.612 23/05/23,08:12:37,08,11,1, 11.9,1,1, 11.920, 10526.710, 413.879, 52821.611 23/05/23,08:12:37,09,11,1, 11.9,1,1, 11.920, 10526.710, 413.909, 52821.675 23/05/23,08:12:37,10,11,1, 11.9,1,1, 11.920, 10526.690, 413.885, 52821.666 23/05/23,08:12:37,11,11,1, 11.9,1,1, 11.920, 10526.694, 413.885, 52821.672 23/05/23,08:12:37,12,11,1, 11.9,1,1, 11.920, 10526.696, 413.917, 52821.666 23/05/23,08:12:37,13,11,1, 11.9,1,1, 11.920, 10526.705, 413.891, 52821.664 23/05/23,08:12:37,14,11,1, 11.9,1,1, 11.920, 10526.693, 413.908, 52821.651 23/05/23,08:12:37,15,11,1, 11.9,1,1, 11.920, 10526.699, 413.905, 52821.650 23/05/23,08:12:37,16,11,1, 11.9,1,1, 11.920, 10526.671, 413.878, 52821.635 23/05/23,08:12:37,17,11,1, 11.9,1,1, 11.920, 10526.683, 413.895, 52821.712 23/05/23,08:12:37,18,11,1, 11.9,1,1, 11.920, 10526.707, 413.884, 52821.661 23/05/23,08:12:37,19,11,1, 11.9,1,1, 11.920, 10526.690, 413.901, 52821.649 23/05/23,08:12:38,00,09,1, 12.0,1,1, 11.921, 10526.685, 413.901, 52821.649 23/05/23,08:12:38,01,09,1, 12.0,1,1, 11.921, 10526.689, 413.906, 52821.690 23/05/23,08:12:38,02,09,1, 12.0,1,1, 11.921, 10526.688, 413.916, 52821.660 23/05/23,08:12:38,03,09,1, 12.0,1,1, 11.921, 10526.706, 413.920, 52821.698 23/05/23,08:12:38,04,09,1, 12.0,1,1, 11.921, 10526.692, 413.924, 52821.684 23/05/23,08:12:38,05,09,1, 12.0,1,1, 11.921, 10526.668, 413.917, 52821.648 23/05/23,08:12:38,06,09,1, 12.0,1,1, 11.921, 10526.677, 413.920, 52821.698 23/05/23,08:12:38,07,09,1, 12.0,1,1, 11.921, 10526.668, 413.923, 52821.710 23/05/23,08:12:38,08,09,1, 12.0,1,1, 11.921, 10526.654, 413.921, 52821.679 23/05/23,08:12:38,09,09,1, 12.0,1,1, 11.921, 10526.675, 413.927, 52821.686 23/05/23,08:12:38,10,09,1, 12.0,1,1, 11.921, 10526.676, 413.923, 52821.695 23/05/23,08:12:38,11,09,1, 12.0,1,1, 11.921, 10526.660, 413.927, 52821.722 23/05/23,08:12:38,12,09,1, 12.0,1,1, 11.921, 10526.660, 413.917, 52821.717 23/05/23,08:12:38,13,09,1, 12.0,1,1, 11.921, 10526.659, 413.930, 52821.744 23/05/23,08:12:38,14,09,1, 12.0,1,1, 11.921, 10526.662, 413.948, 52821.753 23/05/23,08:12:38,15,09,1, 12.0,1,1, 11.921, 10526.649, 413.938, 52821.673 23/05/23,08:12:38,16,09,1, 12.0,1,1, 11.921, 10526.646, 413.936, 52821.705 23/05/23,08:12:38,17,09,1, 12.0,1,1, 11.921, 10526.644, 413.948, 52821.742 23/05/23,08:12:38,18,09,1, 12.0,1,1, 11.921, 10526.647, 413.983, 52821.707 23/05/23,08:12:38,19,09,1, 12.0,1,1, 11.921, 10526.632, 413.960, 52821.758 23/05/23,08:12:39,00,09,1, 11.9,1,1, 11.922, 10526.626, 413.960, 52821.758 23/05/23,08:12:39,01,09,1, 11.9,1,1, 11.922, 10526.629, 413.933, 52821.753 23/05/23,08:12:39,02,09,1, 11.9,1,1, 11.922, 10526.635, 413.975, 52821.738 23/05/23,08:12:39,03,09,1, 11.9,1,1, 11.922, 10526.622, 413.939, 52821.700 23/05/23,08:12:39,04,09,1, 11.9,1,1, 11.922, 10526.627, 413.974, 52821.720 23/05/23,08:12:39,05,09,1, 11.9,1,1, 11.922, 10526.610, 413.972, 52821.732 23/05/23,08:12:39,06,09,1, 11.9,1,1, 11.922, 10526.623, 413.989, 52821.713 23/05/23,08:12:39,07,09,1, 11.9,1,1, 11.922, 10526.602, 413.970, 52821.791 23/05/23,08:12:39,08,09,1, 11.9,1,1, 11.922, 10526.613, 413.999, 52821.749 23/05/23,08:12:39,09,09,1, 11.9,1,1, 11.922, 10526.632, 413.991, 52821.742 23/05/23,08:12:39,10,09,1, 11.9,1,1, 11.922, 10526.624, 414.011, 52821.728 23/05/23,08:12:39,11,09,1, 11.9,1,1, 11.922, 10526.602, 414.021, 52821.735 23/05/23,08:12:39,12,09,1, 11.9,1,1, 11.922, 10526.623, 414.015, 52821.790 23/05/23,08:12:39,13,09,1, 11.9,1,1, 11.922, 10526.609, 414.023, 52821.740 23/05/23,08:12:39,14,09,1, 11.9,1,1, 11.922, 10526.616, 413.999, 52821.788 23/05/23,08:12:39,15,09,1, 11.9,1,1, 11.922, 10526.627, 414.010, 52821.693 23/05/23,08:12:39,16,09,1, 11.9,1,1, 11.922, 10526.616, 414.026, 52821.779 23/05/23,08:12:39,17,09,1, 11.9,1,1, 11.922, 10526.611, 414.006, 52821.768 23/05/23,08:12:39,18,09,1, 11.9,1,1, 11.922, 10526.602, 414.017, 52821.783 23/05/23,08:12:39,19,09,1, 11.9,1,1, 11.922, 10526.616, 414.028, 52821.770 23/05/23,08:12:40,00,10,1, 11.9,1,1, 11.918, 10526.609, 414.028, 52821.770 23/05/23,08:12:40,01,10,1, 11.9,1,1, 11.918, 10526.612, 414.009, 52821.706 23/05/23,08:12:40,02,10,1, 11.9,1,1, 11.918, 10526.650, 414.037, 52821.816 23/05/23,08:12:40,03,10,1, 11.9,1,1, 11.918, 10526.654, 414.021, 52821.761 23/05/23,08:12:40,04,10,1, 11.9,1,1, 11.918, 10526.631, 414.028, 52821.782 23/05/23,08:12:40,05,10,1, 11.9,1,1, 11.918, 10526.639, 414.038, 52821.815 23/05/23,08:12:40,06,10,1, 11.9,1,1, 11.918, 10526.626, 414.045, 52821.805 23/05/23,08:12:40,07,10,1, 11.9,1,1, 11.918, 10526.596, 414.056, 52821.868 23/05/23,08:12:40,08,10,1, 11.9,1,1, 11.918, 10526.642, 414.081, 52821.794 23/05/23,08:12:40,09,10,1, 11.9,1,1, 11.918, 10526.608, 414.069, 52821.772 23/05/23,08:12:40,10,10,1, 11.9,1,1, 11.918, 10526.619, 414.081, 52821.804 23/05/23,08:12:40,11,10,1, 11.9,1,1, 11.918, 10526.590, 414.097, 52821.793 23/05/23,08:12:40,12,10,1, 11.9,1,1, 11.918, 10526.630, 414.098, 52821.837 23/05/23,08:12:40,13,10,1, 11.9,1,1, 11.918, 10526.636, 414.096, 52821.775 23/05/23,08:12:40,14,10,1, 11.9,1,1, 11.918, 10526.629, 414.072, 52821.846 23/05/23,08:12:40,15,10,1, 11.9,1,1, 11.918, 10526.631, 414.118, 52821.845 23/05/23,08:12:40,16,10,1, 11.9,1,1, 11.918, 10526.607, 414.123, 52821.814 23/05/23,08:12:40,17,10,1, 11.9,1,1, 11.918, 10526.579, 414.133, 52821.830 23/05/23,08:12:40,18,10,1, 11.9,1,1, 11.918, 10526.609, 414.111, 52821.859 23/05/23,08:12:40,19,10,1, 11.9,1,1, 11.918, 10526.611, 414.121, 52821.855 23/05/23,08:12:41,00,09,1, 11.9,1,1, 11.918, 10526.609, 414.121, 52821.855 23/05/23,08:12:41,01,09,1, 11.9,1,1, 11.918, 10526.601, 414.149, 52821.858 23/05/23,08:12:41,02,09,1, 11.9,1,1, 11.918, 10526.606, 414.163, 52821.833 23/05/23,08:12:41,03,09,1, 11.9,1,1, 11.918, 10526.593, 414.148, 52821.845 23/05/23,08:12:41,04,09,1, 11.9,1,1, 11.918, 10526.607, 414.147, 52821.850 23/05/23,08:12:41,05,09,1, 11.9,1,1, 11.918, 10526.631, 414.158, 52821.877 23/05/23,08:12:41,06,09,1, 11.9,1,1, 11.918, 10526.598, 414.158, 52821.846 23/05/23,08:12:41,07,09,1, 11.9,1,1, 11.918, 10526.574, 414.172, 52821.852 23/05/23,08:12:41,08,09,1, 11.9,1,1, 11.918, 10526.581, 414.168, 52821.804 23/05/23,08:12:41,09,09,1, 11.9,1,1, 11.918, 10526.558, 414.196, 52821.876 23/05/23,08:12:41,10,09,1, 11.9,1,1, 11.918, 10526.594, 414.202, 52821.855 23/05/23,08:12:41,11,09,1, 11.9,1,1, 11.918, 10526.583, 414.191, 52821.832 23/05/23,08:12:41,12,09,1, 11.9,1,1, 11.918, 10526.531, 414.203, 52821.787 23/05/23,08:12:41,13,09,1, 11.9,1,1, 11.918, 10526.613, 414.206, 52821.907 23/05/23,08:12:41,14,09,1, 11.9,1,1, 11.918, 10526.571, 414.202, 52821.847 23/05/23,08:12:41,15,09,1, 11.9,1,1, 11.918, 10526.572, 414.212, 52821.853 23/05/23,08:12:41,16,09,1, 11.9,1,1, 11.918, 10526.572, 414.210, 52821.899 23/05/23,08:12:41,17,09,1, 11.9,1,1, 11.918, 10526.545, 414.224, 52821.872 23/05/23,08:12:41,18,09,1, 11.9,1,1, 11.918, 10526.556, 414.233, 52821.904 23/05/23,08:12:41,19,09,1, 11.9,1,1, 11.918, 10526.557, 414.249, 52821.851 23/05/23,08:12:42,00,10,1, 11.9,1,1, 11.918, 10526.551, 414.249, 52821.851 23/05/23,08:12:42,01,10,1, 11.9,1,1, 11.918, 10526.557, 414.243, 52821.874 23/05/23,08:12:42,02,10,1, 11.9,1,1, 11.918, 10526.534, 414.228, 52821.875 23/05/23,08:12:42,03,10,1, 11.9,1,1, 11.918, 10526.521, 414.263, 52821.906 23/05/23,08:12:42,04,10,1, 11.9,1,1, 11.918, 10526.525, 414.257, 52821.906 23/05/23,08:12:42,05,10,1, 11.9,1,1, 11.918, 10526.533, 414.256, 52821.899 23/05/23,08:12:42,06,10,1, 11.9,1,1, 11.918, 10526.516, 414.242, 52821.913 23/05/23,08:12:42,07,10,1, 11.9,1,1, 11.918, 10526.527, 414.266, 52821.898 23/05/23,08:12:42,08,10,1, 11.9,1,1, 11.918, 10526.526, 414.281, 52821.927 23/05/23,08:12:42,09,10,1, 11.9,1,1, 11.918, 10526.518, 414.273, 52821.893 23/05/23,08:12:42,10,10,1, 11.9,1,1, 11.918, 10526.536, 414.280, 52821.878 23/05/23,08:12:42,11,10,1, 11.9,1,1, 11.918, 10526.503, 414.309, 52821.903 23/05/23,08:12:42,12,10,1, 11.9,1,1, 11.918, 10526.528, 414.278, 52821.907 23/05/23,08:12:42,13,10,1, 11.9,1,1, 11.918, 10526.499, 414.303, 52821.860 23/05/23,08:12:42,14,10,1, 11.9,1,1, 11.918, 10526.502, 414.289, 52821.909 23/05/23,08:12:42,15,10,1, 11.9,1,1, 11.918, 10526.501, 414.282, 52821.925 23/05/23,08:12:42,16,10,1, 11.9,1,1, 11.918, 10526.492, 414.294, 52821.952 23/05/23,08:12:42,17,10,1, 11.9,1,1, 11.918, 10526.512, 414.297, 52821.927 23/05/23,08:12:42,18,10,1, 11.9,1,1, 11.918, 10526.493, 414.283, 52821.900 23/05/23,08:12:42,19,10,1, 11.9,1,1, 11.918, 10526.500, 414.302, 52821.957 23/05/23,08:12:43,00,10,1, 11.9,1,1, 11.917, 10526.493, 414.302, 52821.957 23/05/23,08:12:43,01,10,1, 11.9,1,1, 11.917, 10526.498, 414.318, 52821.940 23/05/23,08:12:43,02,10,1, 11.9,1,1, 11.917, 10526.528, 414.321, 52821.914 23/05/23,08:12:43,03,10,1, 11.9,1,1, 11.917, 10526.516, 414.323, 52821.902 23/05/23,08:12:43,04,10,1, 11.9,1,1, 11.917, 10526.489, 414.325, 52821.971 23/05/23,08:12:43,05,10,1, 11.9,1,1, 11.917, 10526.521, 414.338, 52821.949 23/05/23,08:12:43,06,10,1, 11.9,1,1, 11.917, 10526.490, 414.342, 52821.953 23/05/23,08:12:43,07,10,1, 11.9,1,1, 11.917, 10526.508, 414.325, 52821.943 23/05/23,08:12:43,08,10,1, 11.9,1,1, 11.917, 10526.489, 414.316, 52821.923 23/05/23,08:12:43,09,10,1, 11.9,1,1, 11.917, 10526.503, 414.332, 52821.971 23/05/23,08:12:43,10,10,1, 11.9,1,1, 11.917, 10526.507, 414.348, 52821.928 23/05/23,08:12:43,11,10,1, 11.9,1,1, 11.917, 10526.496, 414.346, 52821.925 23/05/23,08:12:43,12,10,1, 11.9,1,1, 11.917, 10526.499, 414.354, 52821.938 23/05/23,08:12:43,13,10,1, 11.9,1,1, 11.917, 10526.488, 414.359, 52821.996 23/05/23,08:12:43,14,10,1, 11.9,1,1, 11.917, 10526.479, 414.353, 52821.941 23/05/23,08:12:43,15,10,1, 11.9,1,1, 11.917, 10526.477, 414.359, 52821.969 23/05/23,08:12:43,16,10,1, 11.9,1,1, 11.917, 10526.499, 414.366, 52821.985 23/05/23,08:12:43,17,10,1, 11.9,1,1, 11.917, 10526.445, 414.369, 52821.963 23/05/23,08:12:43,18,10,1, 11.9,1,1, 11.917, 10526.458, 414.376, 52821.999 23/05/23,08:12:43,19,10,1, 11.9,1,1, 11.917, 10526.454, 414.374, 52821.974 23/05/23,08:12:44,00,10,1, 11.9,1,1, 11.920, 10526.451, 414.374, 52821.974 23/05/23,08:12:44,01,10,1, 11.9,1,1, 11.920, 10526.464, 414.370, 52822.022 23/05/23,08:12:44,02,10,1, 11.9,1,1, 11.920, 10526.464, 414.385, 52821.987 23/05/23,08:12:44,03,10,1, 11.9,1,1, 11.920, 10526.462, 414.397, 52822.019 23/05/23,08:12:44,04,10,1, 11.9,1,1, 11.920, 10526.451, 414.367, 52821.963 23/05/23,08:12:44,05,10,1, 11.9,1,1, 11.920, 10526.445, 414.396, 52821.953 23/05/23,08:12:44,06,10,1, 11.9,1,1, 11.920, 10526.445, 414.393, 52821.988 23/05/23,08:12:44,07,10,1, 11.9,1,1, 11.920, 10526.462, 414.392, 52821.953 23/05/23,08:12:44,08,10,1, 11.9,1,1, 11.920, 10526.441, 414.392, 52821.980 23/05/23,08:12:44,09,10,1, 11.9,1,1, 11.920, 10526.434, 414.390, 52822.003 23/05/23,08:12:44,10,10,1, 11.9,1,1, 11.920, 10526.442, 414.404, 52821.996 23/05/23,08:12:44,11,10,1, 11.9,1,1, 11.920, 10526.431, 414.384, 52821.992 23/05/23,08:12:44,12,10,1, 11.9,1,1, 11.920, 10526.438, 414.404, 52821.982 23/05/23,08:12:44,13,10,1, 11.9,1,1, 11.920, 10526.429, 414.393, 52821.965 23/05/23,08:12:44,14,10,1, 11.9,1,1, 11.920, 10526.428, 414.406, 52822.009 23/05/23,08:12:44,15,10,1, 11.9,1,1, 11.920, 10526.430, 414.394, 52821.986 23/05/23,08:12:44,16,10,1, 11.9,1,1, 11.920, 10526.434, 414.391, 52821.992 23/05/23,08:12:44,17,10,1, 11.9,1,1, 11.920, 10526.412, 414.419, 52821.983 23/05/23,08:12:44,18,10,1, 11.9,1,1, 11.920, 10526.436, 414.418, 52822.001 23/05/23,08:12:44,19,10,1, 11.9,1,1, 11.920, 10526.432, 414.410, 52821.996 23/05/23,08:12:45,00,10,1, 11.9,1,1, 11.917, 10526.426, 414.410, 52821.996 23/05/23,08:12:45,01,10,1, 11.9,1,1, 11.917, 10526.394, 414.428, 52821.985 23/05/23,08:12:45,02,10,1, 11.9,1,1, 11.917, 10526.377, 414.439, 52822.012 23/05/23,08:12:45,03,10,1, 11.9,1,1, 11.917, 10526.390, 414.427, 52822.022 23/05/23,08:12:45,04,10,1, 11.9,1,1, 11.917, 10526.385, 414.417, 52822.025 23/05/23,08:12:45,05,10,1, 11.9,1,1, 11.917, 10526.417, 414.440, 52822.044 23/05/23,08:12:45,06,10,1, 11.9,1,1, 11.917, 10526.385, 414.436, 52822.003 23/05/23,08:12:45,07,10,1, 11.9,1,1, 11.917, 10526.366, 414.432, 52822.036 23/05/23,08:12:45,08,10,1, 11.9,1,1, 11.917, 10526.388, 414.459, 52821.995 23/05/23,08:12:45,09,10,1, 11.9,1,1, 11.917, 10526.367, 414.443, 52822.020 23/05/23,08:12:45,10,10,1, 11.9,1,1, 11.917, 10526.377, 414.438, 52822.087 23/05/23,08:12:45,11,10,1, 11.9,1,1, 11.917, 10526.353, 414.436, 52822.055 23/05/23,08:12:45,12,10,1, 11.9,1,1, 11.917, 10526.369, 414.440, 52822.029 23/05/23,08:12:45,13,10,1, 11.9,1,1, 11.917, 10526.317, 414.448, 52822.085 23/05/23,08:12:45,14,10,1, 11.9,1,1, 11.917, 10526.325, 414.461, 52822.054 23/05/23,08:12:45,15,10,1, 11.9,1,1, 11.917, 10526.332, 414.478, 52822.049 23/05/23,08:12:45,16,10,1, 11.9,1,1, 11.917, 10526.329, 414.456, 52822.033 23/05/23,08:12:45,17,10,1, 11.9,1,1, 11.917, 10526.308, 414.478, 52822.087 23/05/23,08:12:45,18,10,1, 11.9,1,1, 11.917, 10526.335, 414.476, 52822.059 23/05/23,08:12:45,19,10,1, 11.9,1,1, 11.917, 10526.314, 414.475, 52822.082 23/05/23,08:12:46,00,08,1, 12.0,1,1, 11.920, 10526.309, 414.475, 52822.082 23/05/23,08:12:46,01,08,1, 12.0,1,1, 11.920, 10526.321, 414.465, 52822.052 23/05/23,08:12:46,02,08,1, 12.0,1,1, 11.920, 10526.328, 414.490, 52822.105 23/05/23,08:12:46,03,08,1, 12.0,1,1, 11.920, 10526.311, 414.477, 52822.087 23/05/23,08:12:46,04,08,1, 12.0,1,1, 11.920, 10526.294, 414.492, 52822.029 23/05/23,08:12:46,05,08,1, 12.0,1,1, 11.920, 10526.301, 414.482, 52822.089 23/05/23,08:12:46,06,08,1, 12.0,1,1, 11.920, 10526.283, 414.486, 52822.102 23/05/23,08:12:46,07,08,1, 12.0,1,1, 11.920, 10526.300, 414.493, 52822.036 23/05/23,08:12:46,08,08,1, 12.0,1,1, 11.920, 10526.311, 414.487, 52822.042 23/05/23,08:12:46,09,08,1, 12.0,1,1, 11.920, 10526.305, 414.494, 52822.066 23/05/23,08:12:46,10,08,1, 12.0,1,1, 11.920, 10526.302, 414.508, 52822.052 23/05/23,08:12:46,11,08,1, 12.0,1,1, 11.920, 10526.297, 414.517, 52822.083 23/05/23,08:12:46,12,08,1, 12.0,1,1, 11.920, 10526.305, 414.513, 52822.056 23/05/23,08:12:46,13,08,1, 12.0,1,1, 11.920, 10526.302, 414.497, 52822.077 23/05/23,08:12:46,14,08,1, 12.0,1,1, 11.920, 10526.283, 414.506, 52822.077 23/05/23,08:12:46,15,08,1, 12.0,1,1, 11.920, 10526.263, 414.509, 52822.085 23/05/23,08:12:46,16,08,1, 12.0,1,1, 11.920, 10526.274, 414.518, 52822.062 23/05/23,08:12:46,17,08,1, 12.0,1,1, 11.920, 10526.292, 414.519, 52822.081 23/05/23,08:12:46,18,08,1, 12.0,1,1, 11.920, 10526.280, 414.503, 52822.078 23/05/23,08:12:46,19,08,1, 12.0,1,1, 11.920, 10526.285, 414.502, 52822.115 23/05/23,08:12:47,00,11,1, 11.9,1,1, 11.921, 10526.284, 414.502, 52822.115 23/05/23,08:12:47,01,11,1, 11.9,1,1, 11.921, 10526.270, 414.508, 52822.082 23/05/23,08:12:47,02,11,1, 11.9,1,1, 11.921, 10526.272, 414.513, 52822.139 23/05/23,08:12:47,03,11,1, 11.9,1,1, 11.921, 10526.250, 414.530, 52822.151 23/05/23,08:12:47,04,11,1, 11.9,1,1, 11.921, 10526.271, 414.527, 52822.158 23/05/23,08:12:47,05,11,1, 11.9,1,1, 11.921, 10526.251, 414.535, 52822.106 23/05/23,08:12:47,06,11,1, 11.9,1,1, 11.921, 10526.243, 414.497, 52822.098 23/05/23,08:12:47,07,11,1, 11.9,1,1, 11.921, 10526.252, 414.520, 52822.132 23/05/23,08:12:47,08,11,1, 11.9,1,1, 11.921, 10526.238, 414.518, 52822.127 23/05/23,08:12:47,09,11,1, 11.9,1,1, 11.921, 10526.229, 414.500, 52822.136 23/05/23,08:12:47,10,11,1, 11.9,1,1, 11.921, 10526.235, 414.514, 52822.115 23/05/23,08:12:47,11,11,1, 11.9,1,1, 11.921, 10526.227, 414.513, 52822.122 23/05/23,08:12:47,12,11,1, 11.9,1,1, 11.921, 10526.256, 414.506, 52822.129 23/05/23,08:12:47,13,11,1, 11.9,1,1, 11.921, 10526.229, 414.517, 52822.104 23/05/23,08:12:47,14,11,1, 11.9,1,1, 11.921, 10526.227, 414.535, 52822.150 23/05/23,08:12:47,15,11,1, 11.9,1,1, 11.921, 10526.223, 414.512, 52822.113 23/05/23,08:12:47,16,11,1, 11.9,1,1, 11.921, 10526.205, 414.517, 52822.169 23/05/23,08:12:47,17,11,1, 11.9,1,1, 11.921, 10526.246, 414.517, 52822.164 23/05/23,08:12:47,18,11,1, 11.9,1,1, 11.921, 10526.220, 414.529, 52822.138 23/05/23,08:12:47,19,11,1, 11.9,1,1, 11.921, 10526.210, 414.521, 52822.141 23/05/23,08:12:48,00,11,1, 11.9,1,1, 11.921, 10526.209, 414.521, 52822.141 23/05/23,08:12:48,01,11,1, 11.9,1,1, 11.921, 10526.198, 414.540, 52822.079 23/05/23,08:12:48,02,11,1, 11.9,1,1, 11.921, 10526.226, 414.540, 52822.072 23/05/23,08:12:48,03,11,1, 11.9,1,1, 11.921, 10526.198, 414.540, 52822.133 23/05/23,08:12:48,04,11,1, 11.9,1,1, 11.921, 10526.200, 414.533, 52822.152 23/05/23,08:12:48,05,11,1, 11.9,1,1, 11.921, 10526.218, 414.530, 52822.137 23/05/23,08:12:48,06,11,1, 11.9,1,1, 11.921, 10526.178, 414.545, 52822.098 23/05/23,08:12:48,07,11,1, 11.9,1,1, 11.921, 10526.178, 414.530, 52822.129 23/05/23,08:12:48,08,11,1, 11.9,1,1, 11.921, 10526.184, 414.536, 52822.109 23/05/23,08:12:48,09,11,1, 11.9,1,1, 11.921, 10526.183, 414.548, 52822.102 23/05/23,08:12:48,10,11,1, 11.9,1,1, 11.921, 10526.187, 414.526, 52822.155 23/05/23,08:12:48,11,11,1, 11.9,1,1, 11.921, 10526.193, 414.536, 52822.088 23/05/23,08:12:48,12,11,1, 11.9,1,1, 11.921, 10526.197, 414.545, 52822.154 23/05/23,08:12:48,13,11,1, 11.9,1,1, 11.921, 10526.190, 414.547, 52822.146 23/05/23,08:12:48,14,11,1, 11.9,1,1, 11.921, 10526.175, 414.557, 52822.105 23/05/23,08:12:48,15,11,1, 11.9,1,1, 11.921, 10526.160, 414.545, 52822.148 23/05/23,08:12:48,16,11,1, 11.9,1,1, 11.921, 10526.156, 414.559, 52822.165 23/05/23,08:12:48,17,11,1, 11.9,1,1, 11.921, 10526.147, 414.544, 52822.125 23/05/23,08:12:48,18,11,1, 11.9,1,1, 11.921, 10526.163, 414.542, 52822.175 23/05/23,08:12:48,19,11,1, 11.9,1,1, 11.921, 10526.192, 414.549, 52822.142 23/05/23,08:12:49,00,10,1, 11.8,1,1, 11.923, 10526.184, 414.549, 52822.142 23/05/23,08:12:49,01,10,1, 11.8,1,1, 11.923, 10526.157, 414.544, 52822.138 23/05/23,08:12:49,02,10,1, 11.8,1,1, 11.923, 10526.140, 414.562, 52822.177 23/05/23,08:12:49,03,10,1, 11.8,1,1, 11.923, 10526.164, 414.542, 52822.198 23/05/23,08:12:49,04,10,1, 11.8,1,1, 11.923, 10526.154, 414.571, 52822.176 23/05/23,08:12:49,05,10,1, 11.8,1,1, 11.923, 10526.160, 414.544, 52822.174 23/05/23,08:12:49,06,10,1, 11.8,1,1, 11.923, 10526.166, 414.558, 52822.167 23/05/23,08:12:49,07,10,1, 11.8,1,1, 11.923, 10526.156, 414.558, 52822.166 23/05/23,08:12:49,08,10,1, 11.8,1,1, 11.923, 10526.144, 414.551, 52822.183 23/05/23,08:12:49,09,10,1, 11.8,1,1, 11.923, 10526.142, 414.575, 52822.162 23/05/23,08:12:49,10,10,1, 11.8,1,1, 11.923, 10526.143, 414.567, 52822.175 23/05/23,08:12:49,11,10,1, 11.8,1,1, 11.923, 10526.136, 414.553, 52822.189 23/05/23,08:12:49,12,10,1, 11.8,1,1, 11.923, 10526.144, 414.552, 52822.160 23/05/23,08:12:49,13,10,1, 11.8,1,1, 11.923, 10526.150, 414.573, 52822.194 23/05/23,08:12:49,14,10,1, 11.8,1,1, 11.923, 10526.174, 414.580, 52822.185 23/05/23,08:12:49,15,10,1, 11.8,1,1, 11.923, 10526.136, 414.569, 52822.176 23/05/23,08:12:49,16,10,1, 11.8,1,1, 11.923, 10526.120, 414.560, 52822.165 23/05/23,08:12:49,17,10,1, 11.8,1,1, 11.923, 10526.122, 414.579, 52822.214 23/05/23,08:12:49,18,10,1, 11.8,1,1, 11.923, 10526.113, 414.567, 52822.206 23/05/23,08:12:49,19,10,1, 11.8,1,1, 11.923, 10526.114, 414.570, 52822.220 23/05/23,08:12:50,00,11,1, 11.9,1,1, 11.921, 10526.109, 414.570, 52822.220 23/05/23,08:12:50,01,11,1, 11.9,1,1, 11.921, 10526.114, 414.599, 52822.231 23/05/23,08:12:50,02,11,1, 11.9,1,1, 11.921, 10526.127, 414.586, 52822.215 23/05/23,08:12:50,03,11,1, 11.9,1,1, 11.921, 10526.092, 414.577, 52822.215 23/05/23,08:12:50,04,11,1, 11.9,1,1, 11.921, 10526.114, 414.596, 52822.228 23/05/23,08:12:50,05,11,1, 11.9,1,1, 11.921, 10526.123, 414.603, 52822.210 23/05/23,08:12:50,06,11,1, 11.9,1,1, 11.921, 10526.090, 414.594, 52822.211 23/05/23,08:12:50,07,11,1, 11.9,1,1, 11.921, 10526.104, 414.608, 52822.252 23/05/23,08:12:50,08,11,1, 11.9,1,1, 11.921, 10526.119, 414.593, 52822.225 23/05/23,08:12:50,09,11,1, 11.9,1,1, 11.921, 10526.098, 414.613, 52822.233 23/05/23,08:12:50,10,11,1, 11.9,1,1, 11.921, 10526.115, 414.610, 52822.225 23/05/23,08:12:50,11,11,1, 11.9,1,1, 11.921, 10526.104, 414.614, 52822.253 23/05/23,08:12:50,12,11,1, 11.9,1,1, 11.921, 10526.118, 414.617, 52822.236 23/05/23,08:12:50,13,11,1, 11.9,1,1, 11.921, 10526.101, 414.608, 52822.227 23/05/23,08:12:50,14,11,1, 11.9,1,1, 11.921, 10526.074, 414.608, 52822.259 23/05/23,08:12:50,15,11,1, 11.9,1,1, 11.921, 10526.097, 414.626, 52822.217 23/05/23,08:12:50,16,11,1, 11.9,1,1, 11.921, 10526.087, 414.602, 52822.195 23/05/23,08:12:50,17,11,1, 11.9,1,1, 11.921, 10526.079, 414.628, 52822.252 23/05/23,08:12:50,18,11,1, 11.9,1,1, 11.921, 10526.076, 414.634, 52822.224 23/05/23,08:12:50,19,11,1, 11.9,1,1, 11.921, 10526.064, 414.621, 52822.253 23/05/23,08:12:51,00,10,1, 12.0,1,1, 11.919, 10526.059, 414.621, 52822.253 23/05/23,08:12:51,01,10,1, 12.0,1,1, 11.919, 10526.080, 414.611, 52822.209 23/05/23,08:12:51,02,10,1, 12.0,1,1, 11.919, 10526.074, 414.628, 52822.232 23/05/23,08:12:51,03,10,1, 12.0,1,1, 11.919, 10526.077, 414.619, 52822.236 23/05/23,08:12:51,04,10,1, 12.0,1,1, 11.919, 10526.062, 414.622, 52822.238 23/05/23,08:12:51,05,10,1, 12.0,1,1, 11.919, 10526.052, 414.632, 52822.264 23/05/23,08:12:51,06,10,1, 12.0,1,1, 11.919, 10526.061, 414.637, 52822.248 23/05/23,08:12:51,07,10,1, 12.0,1,1, 11.919, 10526.070, 414.629, 52822.298 23/05/23,08:12:51,08,10,1, 12.0,1,1, 11.919, 10526.078, 414.650, 52822.229 23/05/23,08:12:51,09,10,1, 12.0,1,1, 11.919, 10526.078, 414.628, 52822.276 23/05/23,08:12:51,10,10,1, 12.0,1,1, 11.919, 10526.071, 414.634, 52822.248 23/05/23,08:12:51,11,10,1, 12.0,1,1, 11.919, 10526.079, 414.636, 52822.294 23/05/23,08:12:51,12,10,1, 12.0,1,1, 11.919, 10526.074, 414.646, 52822.255 23/05/23,08:12:51,13,10,1, 12.0,1,1, 11.919, 10526.049, 414.634, 52822.254 23/05/23,08:12:51,14,10,1, 12.0,1,1, 11.919, 10526.061, 414.629, 52822.300 23/05/23,08:12:51,15,10,1, 12.0,1,1, 11.919, 10526.055, 414.622, 52822.262 23/05/23,08:12:51,16,10,1, 12.0,1,1, 11.919, 10526.057, 414.635, 52822.274 23/05/23,08:12:51,17,10,1, 12.0,1,1, 11.919, 10526.064, 414.630, 52822.243 23/05/23,08:12:51,18,10,1, 12.0,1,1, 11.919, 10526.039, 414.631, 52822.242 23/05/23,08:12:51,19,10,1, 12.0,1,1, 11.919, 10526.039, 414.641, 52822.260 23/05/23,08:12:52,00,11,1, 11.9,1,1, 11.923, 10526.034, 414.641, 52822.260 23/05/23,08:12:52,01,11,1, 11.9,1,1, 11.923, 10526.058, 414.658, 52822.223 23/05/23,08:12:52,02,11,1, 11.9,1,1, 11.923, 10526.045, 414.676, 52822.254 23/05/23,08:12:52,03,11,1, 11.9,1,1, 11.923, 10526.037, 414.643, 52822.241 23/05/23,08:12:52,04,11,1, 11.9,1,1, 11.923, 10526.036, 414.650, 52822.264 23/05/23,08:12:52,05,11,1, 11.9,1,1, 11.923, 10526.039, 414.656, 52822.220 23/05/23,08:12:52,06,11,1, 11.9,1,1, 11.923, 10526.034, 414.644, 52822.252 23/05/23,08:12:52,07,11,1, 11.9,1,1, 11.923, 10526.022, 414.649, 52822.273 23/05/23,08:12:52,08,11,1, 11.9,1,1, 11.923, 10526.033, 414.676, 52822.262 23/05/23,08:12:52,09,11,1, 11.9,1,1, 11.923, 10526.039, 414.679, 52822.301 23/05/23,08:12:52,10,11,1, 11.9,1,1, 11.923, 10526.011, 414.654, 52822.292 23/05/23,08:12:52,11,11,1, 11.9,1,1, 11.923, 10526.029, 414.682, 52822.262 23/05/23,08:12:52,12,11,1, 11.9,1,1, 11.923, 10526.019, 414.673, 52822.289 23/05/23,08:12:52,13,11,1, 11.9,1,1, 11.923, 10526.040, 414.678, 52822.261 23/05/23,08:12:52,14,11,1, 11.9,1,1, 11.923, 10526.020, 414.675, 52822.248 23/05/23,08:12:52,15,11,1, 11.9,1,1, 11.923, 10526.014, 414.703, 52822.294 23/05/23,08:12:52,16,11,1, 11.9,1,1, 11.923, 10526.011, 414.666, 52822.255 23/05/23,08:12:52,17,11,1, 11.9,1,1, 11.923, 10526.003, 414.656, 52822.313 23/05/23,08:12:52,18,11,1, 11.9,1,1, 11.923, 10526.018, 414.667, 52822.314 23/05/23,08:12:52,19,11,1, 11.9,1,1, 11.923, 10526.019, 414.680, 52822.298 23/05/23,08:12:53,00,10,1, 11.9,1,1, 11.922, 10526.017, 414.680, 52822.298 23/05/23,08:12:53,01,10,1, 11.9,1,1, 11.922, 10525.979, 414.680, 52822.246 23/05/23,08:12:53,02,10,1, 11.9,1,1, 11.922, 10525.975, 414.683, 52822.296 23/05/23,08:12:53,03,10,1, 11.9,1,1, 11.922, 10525.998, 414.672, 52822.301 23/05/23,08:12:53,04,10,1, 11.9,1,1, 11.922, 10526.005, 414.659, 52822.295 23/05/23,08:12:53,05,10,1, 11.9,1,1, 11.922, 10525.997, 414.673, 52822.319 23/05/23,08:12:53,06,10,1, 11.9,1,1, 11.922, 10526.012, 414.661, 52822.261 23/05/23,08:12:53,07,10,1, 11.9,1,1, 11.922, 10525.977, 414.641, 52822.270 23/05/23,08:12:53,08,10,1, 11.9,1,1, 11.922, 10525.991, 414.654, 52822.312 23/05/23,08:12:53,09,10,1, 11.9,1,1, 11.922, 10525.971, 414.669, 52822.284 23/05/23,08:12:53,10,10,1, 11.9,1,1, 11.922, 10525.983, 414.676, 52822.304 23/05/23,08:12:53,11,10,1, 11.9,1,1, 11.922, 10525.997, 414.670, 52822.324 23/05/23,08:12:53,12,10,1, 11.9,1,1, 11.922, 10525.977, 414.672, 52822.287 23/05/23,08:12:53,13,10,1, 11.9,1,1, 11.922, 10525.978, 414.677, 52822.317 23/05/23,08:12:53,14,10,1, 11.9,1,1, 11.922, 10525.990, 414.679, 52822.279 23/05/23,08:12:53,15,10,1, 11.9,1,1, 11.922, 10525.982, 414.665, 52822.277 23/05/23,08:12:53,16,10,1, 11.9,1,1, 11.922, 10525.949, 414.680, 52822.269 23/05/23,08:12:53,17,10,1, 11.9,1,1, 11.922, 10525.952, 414.675, 52822.260 23/05/23,08:12:53,18,10,1, 11.9,1,1, 11.922, 10525.956, 414.666, 52822.277 23/05/23,08:12:53,19,10,1, 11.9,1,1, 11.922, 10525.942, 414.668, 52822.296 23/05/23,08:12:54,00,11,1, 11.9,1,1, 11.926, 10525.934, 414.668, 52822.296 23/05/23,08:12:54,01,11,1, 11.9,1,1, 11.926, 10525.967, 414.659, 52822.265 23/05/23,08:12:54,02,11,1, 11.9,1,1, 11.926, 10525.931, 414.658, 52822.306 23/05/23,08:12:54,03,11,1, 11.9,1,1, 11.926, 10525.935, 414.663, 52822.285 23/05/23,08:12:54,04,11,1, 11.9,1,1, 11.926, 10525.917, 414.660, 52822.300 23/05/23,08:12:54,05,11,1, 11.9,1,1, 11.926, 10525.911, 414.662, 52822.296 23/05/23,08:12:54,06,11,1, 11.9,1,1, 11.926, 10525.918, 414.633, 52822.308 23/05/23,08:12:54,07,11,1, 11.9,1,1, 11.926, 10525.918, 414.698, 52822.323 23/05/23,08:12:54,08,11,1, 11.9,1,1, 11.926, 10525.889, 414.673, 52822.287 23/05/23,08:12:54,09,11,1, 11.9,1,1, 11.926, 10525.896, 414.669, 52822.287 23/05/23,08:12:54,10,11,1, 11.9,1,1, 11.926, 10525.890, 414.679, 52822.258 23/05/23,08:12:54,11,11,1, 11.9,1,1, 11.926, 10525.880, 414.681, 52822.283 23/05/23,08:12:54,12,11,1, 11.9,1,1, 11.926, 10525.892, 414.689, 52822.262 23/05/23,08:12:54,13,11,1, 11.9,1,1, 11.926, 10525.881, 414.679, 52822.287 23/05/23,08:12:54,14,11,1, 11.9,1,1, 11.926, 10525.876, 414.684, 52822.284 23/05/23,08:12:54,15,11,1, 11.9,1,1, 11.926, 10525.846, 414.689, 52822.312 23/05/23,08:12:54,16,11,1, 11.9,1,1, 11.926, 10525.859, 414.654, 52822.313 23/05/23,08:12:54,17,11,1, 11.9,1,1, 11.926, 10525.854, 414.685, 52822.311 23/05/23,08:12:54,18,11,1, 11.9,1,1, 11.926, 10525.844, 414.706, 52822.341 23/05/23,08:12:54,19,11,1, 11.9,1,1, 11.926, 10525.851, 414.670, 52822.316 23/05/23,08:12:55,00,10,1, 12.0,1,1, 11.925, 10525.850, 414.670, 52822.316 23/05/23,08:12:55,01,10,1, 12.0,1,1, 11.925, 10525.830, 414.701, 52822.312 23/05/23,08:12:55,02,10,1, 12.0,1,1, 11.925, 10525.837, 414.668, 52822.293 23/05/23,08:12:55,03,10,1, 12.0,1,1, 11.925, 10525.823, 414.668, 52822.320 23/05/23,08:12:55,04,10,1, 12.0,1,1, 11.925, 10525.814, 414.691, 52822.344 23/05/23,08:12:55,05,10,1, 12.0,1,1, 11.925, 10525.817, 414.698, 52822.293 23/05/23,08:12:55,06,10,1, 12.0,1,1, 11.925, 10525.819, 414.688, 52822.343 23/05/23,08:12:55,07,10,1, 12.0,1,1, 11.925, 10525.813, 414.672, 52822.286 23/05/23,08:12:55,08,10,1, 12.0,1,1, 11.925, 10525.792, 414.686, 52822.288 23/05/23,08:12:55,09,10,1, 12.0,1,1, 11.925, 10525.801, 414.709, 52822.330 23/05/23,08:12:55,10,10,1, 12.0,1,1, 11.925, 10525.795, 414.689, 52822.347 23/05/23,08:12:55,11,10,1, 12.0,1,1, 11.925, 10525.774, 414.695, 52822.322 23/05/23,08:12:55,12,10,1, 12.0,1,1, 11.925, 10525.765, 414.700, 52822.304 23/05/23,08:12:55,13,10,1, 12.0,1,1, 11.925, 10525.769, 414.695, 52822.311 23/05/23,08:12:55,14,10,1, 12.0,1,1, 11.925, 10525.771, 414.692, 52822.292 23/05/23,08:12:55,15,10,1, 12.0,1,1, 11.925, 10525.764, 414.690, 52822.301 23/05/23,08:12:55,16,10,1, 12.0,1,1, 11.925, 10525.723, 414.679, 52822.294 23/05/23,08:12:55,17,10,1, 12.0,1,1, 11.925, 10525.738, 414.703, 52822.335 23/05/23,08:12:55,18,10,1, 12.0,1,1, 11.925, 10525.743, 414.679, 52822.311 23/05/23,08:12:55,19,10,1, 12.0,1,1, 11.925, 10525.736, 414.698, 52822.312 23/05/23,08:12:56,00,11,1, 11.9,1,1, 11.925, 10525.733, 414.698, 52822.312 23/05/23,08:12:56,01,11,1, 11.9,1,1, 11.925, 10525.722, 414.699, 52822.310 23/05/23,08:12:56,02,11,1, 11.9,1,1, 11.925, 10525.718, 414.703, 52822.334 23/05/23,08:12:56,03,11,1, 11.9,1,1, 11.925, 10525.695, 414.707, 52822.331 23/05/23,08:12:56,04,11,1, 11.9,1,1, 11.925, 10525.680, 414.691, 52822.343 23/05/23,08:12:56,05,11,1, 11.9,1,1, 11.925, 10525.684, 414.716, 52822.325 23/05/23,08:12:56,06,11,1, 11.9,1,1, 11.925, 10525.681, 414.724, 52822.318 23/05/23,08:12:56,07,11,1, 11.9,1,1, 11.925, 10525.663, 414.720, 52822.341 23/05/23,08:12:56,08,11,1, 11.9,1,1, 11.925, 10525.683, 414.717, 52822.321 23/05/23,08:12:56,09,11,1, 11.9,1,1, 11.925, 10525.682, 414.727, 52822.334 23/05/23,08:12:56,10,11,1, 11.9,1,1, 11.925, 10525.668, 414.718, 52822.347 23/05/23,08:12:56,11,11,1, 11.9,1,1, 11.925, 10525.661, 414.722, 52822.335 23/05/23,08:12:56,12,11,1, 11.9,1,1, 11.925, 10525.660, 414.719, 52822.314 23/05/23,08:12:56,13,11,1, 11.9,1,1, 11.925, 10525.657, 414.726, 52822.377 23/05/23,08:12:56,14,11,1, 11.9,1,1, 11.925, 10525.657, 414.705, 52822.343 23/05/23,08:12:56,15,11,1, 11.9,1,1, 11.925, 10525.670, 414.721, 52822.381 23/05/23,08:12:56,16,11,1, 11.9,1,1, 11.925, 10525.660, 414.725, 52822.383 23/05/23,08:12:56,17,11,1, 11.9,1,1, 11.925, 10525.645, 414.729, 52822.340 23/05/23,08:12:56,18,11,1, 11.9,1,1, 11.925, 10525.631, 414.725, 52822.355 23/05/23,08:12:56,19,11,1, 11.9,1,1, 11.925, 10525.609, 414.743, 52822.368 23/05/23,08:12:57,00,11,1, 11.9,1,1, 11.923, 10525.608, 414.743, 52822.368 23/05/23,08:12:57,01,11,1, 11.9,1,1, 11.923, 10525.620, 414.736, 52822.367 23/05/23,08:12:57,02,11,1, 11.9,1,1, 11.923, 10525.620, 414.730, 52822.440 23/05/23,08:12:57,03,11,1, 11.9,1,1, 11.923, 10525.625, 414.760, 52822.449 23/05/23,08:12:57,04,11,1, 11.9,1,1, 11.923, 10525.612, 414.779, 52822.448 23/05/23,08:12:57,05,11,1, 11.9,1,1, 11.923, 10525.632, 414.750, 52822.404 23/05/23,08:12:57,06,11,1, 11.9,1,1, 11.923, 10525.638, 414.783, 52822.444 23/05/23,08:12:57,07,11,1, 11.9,1,1, 11.923, 10525.621, 414.795, 52822.420 23/05/23,08:12:57,08,11,1, 11.9,1,1, 11.923, 10525.624, 414.787, 52822.466 23/05/23,08:12:57,09,11,1, 11.9,1,1, 11.923, 10525.616, 414.777, 52822.438 23/05/23,08:12:57,10,11,1, 11.9,1,1, 11.923, 10525.614, 414.791, 52822.460 23/05/23,08:12:57,11,11,1, 11.9,1,1, 11.923, 10525.602, 414.790, 52822.461 23/05/23,08:12:57,12,11,1, 11.9,1,1, 11.923, 10525.604, 414.800, 52822.419 23/05/23,08:12:57,13,11,1, 11.9,1,1, 11.923, 10525.616, 414.793, 52822.432 23/05/23,08:12:57,14,11,1, 11.9,1,1, 11.923, 10525.594, 414.804, 52822.460 23/05/23,08:12:57,15,11,1, 11.9,1,1, 11.923, 10525.580, 414.801, 52822.404 23/05/23,08:12:57,16,11,1, 11.9,1,1, 11.923, 10525.589, 414.821, 52822.447 23/05/23,08:12:57,17,11,1, 11.9,1,1, 11.923, 10525.567, 414.834, 52822.462 23/05/23,08:12:57,18,11,1, 11.9,1,1, 11.923, 10525.578, 414.816, 52822.475 23/05/23,08:12:57,19,11,1, 11.9,1,1, 11.923, 10525.564, 414.821, 52822.455 23/05/23,08:12:58,00,12,1, 11.9,1,1, 11.921, 10525.558, 414.821, 52822.455 23/05/23,08:12:58,01,12,1, 11.9,1,1, 11.921, 10525.580, 414.829, 52822.495 23/05/23,08:12:58,02,12,1, 11.9,1,1, 11.921, 10525.547, 414.825, 52822.463 23/05/23,08:12:58,03,12,1, 11.9,1,1, 11.921, 10525.533, 414.809, 52822.437 23/05/23,08:12:58,04,12,1, 11.9,1,1, 11.921, 10525.561, 414.850, 52822.492 23/05/23,08:12:58,05,12,1, 11.9,1,1, 11.921, 10525.546, 414.853, 52822.494 23/05/23,08:12:58,06,12,1, 11.9,1,1, 11.921, 10525.557, 414.839, 52822.452 23/05/23,08:12:58,07,12,1, 11.9,1,1, 11.921, 10525.548, 414.814, 52822.430 23/05/23,08:12:58,08,12,1, 11.9,1,1, 11.921, 10525.531, 414.820, 52822.503 23/05/23,08:12:58,09,12,1, 11.9,1,1, 11.921, 10525.553, 414.841, 52822.515 23/05/23,08:12:58,10,12,1, 11.9,1,1, 11.921, 10525.550, 414.869, 52822.497 23/05/23,08:12:58,11,12,1, 11.9,1,1, 11.921, 10525.544, 414.867, 52822.511 23/05/23,08:12:58,12,12,1, 11.9,1,1, 11.921, 10525.538, 414.837, 52822.521 23/05/23,08:12:58,13,12,1, 11.9,1,1, 11.921, 10525.532, 414.843, 52822.489 23/05/23,08:12:58,14,12,1, 11.9,1,1, 11.921, 10525.524, 414.860, 52822.510 23/05/23,08:12:58,15,12,1, 11.9,1,1, 11.921, 10525.541, 414.851, 52822.507 23/05/23,08:12:58,16,12,1, 11.9,1,1, 11.921, 10525.530, 414.857, 52822.524 23/05/23,08:12:58,17,12,1, 11.9,1,1, 11.921, 10525.523, 414.864, 52822.517 23/05/23,08:12:58,18,12,1, 11.9,1,1, 11.921, 10525.526, 414.838, 52822.525 23/05/23,08:12:58,19,12,1, 11.9,1,1, 11.921, 10525.513, 414.833, 52822.528 23/05/23,08:12:59,00,11,1, 11.9,1,1, 11.923, 10525.508, 414.833, 52822.528 23/05/23,08:12:59,01,11,1, 11.9,1,1, 11.923, 10525.493, 414.855, 52822.520 23/05/23,08:12:59,02,11,1, 11.9,1,1, 11.923, 10525.507, 414.849, 52822.462 23/05/23,08:12:59,03,11,1, 11.9,1,1, 11.923, 10525.466, 414.857, 52822.516 23/05/23,08:12:59,04,11,1, 11.9,1,1, 11.923, 10525.500, 414.881, 52822.514 23/05/23,08:12:59,05,11,1, 11.9,1,1, 11.923, 10525.481, 414.861, 52822.531 23/05/23,08:12:59,06,11,1, 11.9,1,1, 11.923, 10525.466, 414.870, 52822.499 23/05/23,08:12:59,07,11,1, 11.9,1,1, 11.923, 10525.443, 414.868, 52822.519 23/05/23,08:12:59,08,11,1, 11.9,1,1, 11.923, 10525.441, 414.862, 52822.553 23/05/23,08:12:59,09,11,1, 11.9,1,1, 11.923, 10525.467, 414.895, 52822.521 23/05/23,08:12:59,10,11,1, 11.9,1,1, 11.923, 10525.456, 414.897, 52822.545 23/05/23,08:12:59,11,11,1, 11.9,1,1, 11.923, 10525.474, 414.867, 52822.520 23/05/23,08:12:59,12,11,1, 11.9,1,1, 11.923, 10525.478, 414.874, 52822.549 23/05/23,08:12:59,13,11,1, 11.9,1,1, 11.923, 10525.473, 414.903, 52822.514 23/05/23,08:12:59,14,11,1, 11.9,1,1, 11.923, 10525.484, 414.868, 52822.523 23/05/23,08:12:59,15,11,1, 11.9,1,1, 11.923, 10525.453, 414.880, 52822.530 23/05/23,08:12:59,16,11,1, 11.9,1,1, 11.923, 10525.445, 414.872, 52822.543 23/05/23,08:12:59,17,11,1, 11.9,1,1, 11.923, 10525.466, 414.877, 52822.556 23/05/23,08:12:59,18,11,1, 11.9,1,1, 11.923, 10525.464, 414.889, 52822.500 23/05/23,08:12:59,19,11,1, 11.9,1,1, 11.923, 10525.452, 414.884, 52822.508 23/05/23,08:13:00,00,11,1, 12.0,1,1, 11.922, 10525.450, 414.884, 52822.508 23/05/23,08:13:00,01,11,1, 12.0,1,1, 11.922, 10525.442, 414.883, 52822.550 23/05/23,08:13:00,02,11,1, 12.0,1,1, 11.922, 10525.419, 414.880, 52822.472 23/05/23,08:13:00,03,11,1, 12.0,1,1, 11.922, 10525.429, 414.874, 52822.448 23/05/23,08:13:00,04,11,1, 12.0,1,1, 11.922, 10525.438, 414.849, 52822.443 23/05/23,08:13:00,05,11,1, 12.0,1,1, 11.922, 10525.419, 414.857, 52822.444 23/05/23,08:13:00,06,11,1, 12.0,1,1, 11.922, 10525.422, 414.857, 52822.435 23/05/23,08:13:00,07,11,1, 12.0,1,1, 11.922, 10525.424, 414.856, 52822.473 23/05/23,08:13:00,08,11,1, 12.0,1,1, 11.922, 10525.413, 414.873, 52822.430 23/05/23,08:13:00,09,11,1, 12.0,1,1, 11.922, 10525.395, 414.844, 52822.431 23/05/23,08:13:00,10,11,1, 12.0,1,1, 11.922, 10525.379, 414.853, 52822.467 23/05/23,08:13:00,11,11,1, 12.0,1,1, 11.922, 10525.412, 414.841, 52822.459 23/05/23,08:13:00,12,11,1, 12.0,1,1, 11.922, 10525.412, 414.845, 52822.429 23/05/23,08:13:00,13,11,1, 12.0,1,1, 11.922, 10525.393, 414.880, 52822.495 23/05/23,08:13:00,14,11,1, 12.0,1,1, 11.922, 10525.424, 414.864, 52822.422 23/05/23,08:13:00,15,11,1, 12.0,1,1, 11.922, 10525.392, 414.869, 52822.413 23/05/23,08:13:00,16,11,1, 12.0,1,1, 11.922, 10525.396, 414.883, 52822.496 23/05/23,08:13:00,17,11,1, 12.0,1,1, 11.922, 10525.377, 414.887, 52822.408 23/05/23,08:13:00,18,11,1, 12.0,1,1, 11.922, 10525.397, 414.876, 52822.457 23/05/23,08:13:00,19,11,1, 12.0,1,1, 11.922, 10525.388, 414.915, 52822.438 23/05/23,08:13:01,00,11,1, 12.0,1,1, 11.927, 10525.383, 414.915, 52822.438 23/05/23,08:13:01,01,11,1, 12.0,1,1, 11.927, 10525.376, 414.888, 52822.464 23/05/23,08:13:01,02,11,1, 12.0,1,1, 11.927, 10525.374, 414.889, 52822.447 23/05/23,08:13:01,03,11,1, 12.0,1,1, 11.927, 10525.367, 414.885, 52822.437 23/05/23,08:13:01,04,11,1, 12.0,1,1, 11.927, 10525.374, 414.899, 52822.458 23/05/23,08:13:01,05,11,1, 12.0,1,1, 11.927, 10525.381, 414.894, 52822.463 23/05/23,08:13:01,06,11,1, 12.0,1,1, 11.927, 10525.333, 414.893, 52822.440 23/05/23,08:13:01,07,11,1, 12.0,1,1, 11.927, 10525.340, 414.896, 52822.458 23/05/23,08:13:01,08,11,1, 12.0,1,1, 11.927, 10525.343, 414.891, 52822.452 23/05/23,08:13:01,09,11,1, 12.0,1,1, 11.927, 10525.341, 414.900, 52822.467 23/05/23,08:13:01,10,11,1, 12.0,1,1, 11.927, 10525.330, 414.901, 52822.434 23/05/23,08:13:01,11,11,1, 12.0,1,1, 11.927, 10525.319, 414.897, 52822.425 23/05/23,08:13:01,12,11,1, 12.0,1,1, 11.927, 10525.339, 414.922, 52822.464 23/05/23,08:13:01,13,11,1, 12.0,1,1, 11.927, 10525.334, 414.910, 52822.424 23/05/23,08:13:01,14,11,1, 12.0,1,1, 11.927, 10525.338, 414.907, 52822.416 23/05/23,08:13:01,15,11,1, 12.0,1,1, 11.927, 10525.341, 414.908, 52822.444 23/05/23,08:13:01,16,11,1, 12.0,1,1, 11.927, 10525.332, 414.930, 52822.459 23/05/23,08:13:01,17,11,1, 12.0,1,1, 11.927, 10525.324, 414.903, 52822.407 23/05/23,08:13:01,18,11,1, 12.0,1,1, 11.927, 10525.341, 414.919, 52822.455 23/05/23,08:13:01,19,11,1, 12.0,1,1, 11.927, 10525.321, 414.931, 52822.452 23/05/23,08:13:02,00,10,1, 11.9,1,1, 11.925, 10525.316, 414.931, 52822.452 23/05/23,08:13:02,01,10,1, 11.9,1,1, 11.925, 10525.319, 414.941, 52822.439 23/05/23,08:13:02,02,10,1, 11.9,1,1, 11.925, 10525.304, 414.954, 52822.442 23/05/23,08:13:02,03,10,1, 11.9,1,1, 11.925, 10525.324, 414.950, 52822.406 23/05/23,08:13:02,04,10,1, 11.9,1,1, 11.925, 10525.299, 414.944, 52822.405 23/05/23,08:13:02,05,10,1, 11.9,1,1, 11.925, 10525.303, 414.966, 52822.409 23/05/23,08:13:02,06,10,1, 11.9,1,1, 11.925, 10525.319, 414.965, 52822.378 23/05/23,08:13:02,07,10,1, 11.9,1,1, 11.925, 10525.335, 414.957, 52822.437 23/05/23,08:13:02,08,10,1, 11.9,1,1, 11.925, 10525.306, 414.959, 52822.406 23/05/23,08:13:02,09,10,1, 11.9,1,1, 11.925, 10525.298, 414.958, 52822.424 23/05/23,08:13:02,10,10,1, 11.9,1,1, 11.925, 10525.317, 414.966, 52822.396 23/05/23,08:13:02,11,10,1, 11.9,1,1, 11.925, 10525.293, 414.980, 52822.374 23/05/23,08:13:02,12,10,1, 11.9,1,1, 11.925, 10525.274, 414.953, 52822.403 23/05/23,08:13:02,13,10,1, 11.9,1,1, 11.925, 10525.315, 414.959, 52822.378 23/05/23,08:13:02,14,10,1, 11.9,1,1, 11.925, 10525.261, 414.970, 52822.406 23/05/23,08:13:02,15,10,1, 11.9,1,1, 11.925, 10525.311, 414.991, 52822.429 23/05/23,08:13:02,16,10,1, 11.9,1,1, 11.925, 10525.289, 414.971, 52822.376 23/05/23,08:13:02,17,10,1, 11.9,1,1, 11.925, 10525.261, 414.962, 52822.392 23/05/23,08:13:02,18,10,1, 11.9,1,1, 11.925, 10525.304, 414.970, 52822.401 23/05/23,08:13:02,19,10,1, 11.9,1,1, 11.925, 10525.278, 414.995, 52822.404 23/05/23,08:13:03,00,11,1, 11.9,1,1, 11.924, 10525.274, 414.995, 52822.404 23/05/23,08:13:03,01,11,1, 11.9,1,1, 11.924, 10525.270, 415.018, 52822.361 23/05/23,08:13:03,02,11,1, 11.9,1,1, 11.924, 10525.306, 415.014, 52822.350 23/05/23,08:13:03,03,11,1, 11.9,1,1, 11.924, 10525.284, 415.015, 52822.327 23/05/23,08:13:03,04,11,1, 11.9,1,1, 11.924, 10525.252, 415.025, 52822.385 23/05/23,08:13:03,05,11,1, 11.9,1,1, 11.924, 10525.275, 415.012, 52822.389 23/05/23,08:13:03,06,11,1, 11.9,1,1, 11.924, 10525.262, 415.052, 52822.379 23/05/23,08:13:03,07,11,1, 11.9,1,1, 11.924, 10525.279, 415.035, 52822.327 23/05/23,08:13:03,08,11,1, 11.9,1,1, 11.924, 10525.266, 415.054, 52822.368 23/05/23,08:13:03,09,11,1, 11.9,1,1, 11.924, 10525.276, 415.053, 52822.359 23/05/23,08:13:03,10,11,1, 11.9,1,1, 11.924, 10525.252, 415.051, 52822.328 23/05/23,08:13:03,11,11,1, 11.9,1,1, 11.924, 10525.268, 415.045, 52822.362 23/05/23,08:13:03,12,11,1, 11.9,1,1, 11.924, 10525.278, 415.074, 52822.336 23/05/23,08:13:03,13,11,1, 11.9,1,1, 11.924, 10525.260, 415.062, 52822.346 23/05/23,08:13:03,14,11,1, 11.9,1,1, 11.924, 10525.265, 415.050, 52822.324 23/05/23,08:13:03,15,11,1, 11.9,1,1, 11.924, 10525.260, 415.048, 52822.282 23/05/23,08:13:03,16,11,1, 11.9,1,1, 11.924, 10525.271, 415.053, 52822.338 23/05/23,08:13:03,17,11,1, 11.9,1,1, 11.924, 10525.275, 415.049, 52822.296 23/05/23,08:13:03,18,11,1, 11.9,1,1, 11.924, 10525.245, 415.060, 52822.276 23/05/23,08:13:03,19,11,1, 11.9,1,1, 11.924, 10525.257, 415.081, 52822.308 23/05/23,08:13:04,00,10,1, 11.9,1,1, 11.925, 10525.249, 415.081, 52822.308 23/05/23,08:13:04,01,10,1, 11.9,1,1, 11.925, 10525.252, 415.092, 52822.260 23/05/23,08:13:04,02,10,1, 11.9,1,1, 11.925, 10525.260, 415.084, 52822.317 23/05/23,08:13:04,03,10,1, 11.9,1,1, 11.925, 10525.259, 415.114, 52822.309 23/05/23,08:13:04,04,10,1, 11.9,1,1, 11.925, 10525.233, 415.121, 52822.265 23/05/23,08:13:04,05,10,1, 11.9,1,1, 11.925, 10525.224, 415.120, 52822.305 23/05/23,08:13:04,06,10,1, 11.9,1,1, 11.925, 10525.237, 415.116, 52822.265 23/05/23,08:13:04,07,10,1, 11.9,1,1, 11.925, 10525.234, 415.142, 52822.268 23/05/23,08:13:04,08,10,1, 11.9,1,1, 11.925, 10525.242, 415.151, 52822.313 23/05/23,08:13:04,09,10,1, 11.9,1,1, 11.925, 10525.225, 415.148, 52822.241 23/05/23,08:13:04,10,10,1, 11.9,1,1, 11.925, 10525.243, 415.158, 52822.241 23/05/23,08:13:04,11,10,1, 11.9,1,1, 11.925, 10525.236, 415.147, 52822.231 23/05/23,08:13:04,12,10,1, 11.9,1,1, 11.925, 10525.229, 415.158, 52822.243 23/05/23,08:13:04,13,10,1, 11.9,1,1, 11.925, 10525.212, 415.205, 52822.220 23/05/23,08:13:04,14,10,1, 11.9,1,1, 11.925, 10525.191, 415.204, 52822.211 23/05/23,08:13:04,15,10,1, 11.9,1,1, 11.925, 10525.209, 415.192, 52822.198 23/05/23,08:13:04,16,10,1, 11.9,1,1, 11.925, 10525.179, 415.236, 52822.213 23/05/23,08:13:04,17,10,1, 11.9,1,1, 11.925, 10525.196, 415.236, 52822.248 23/05/23,08:13:04,18,10,1, 11.9,1,1, 11.925, 10525.223, 415.239, 52822.217 23/05/23,08:13:04,19,10,1, 11.9,1,1, 11.925, 10525.215, 415.249, 52822.176 23/05/23,08:13:05,00,11,1, 11.9,1,1, 11.923, 10525.208, 415.249, 52822.176 23/05/23,08:13:05,01,11,1, 11.9,1,1, 11.923, 10525.198, 415.293, 52822.186 23/05/23,08:13:05,02,11,1, 11.9,1,1, 11.923, 10525.198, 415.278, 52822.203 23/05/23,08:13:05,03,11,1, 11.9,1,1, 11.923, 10525.179, 415.307, 52822.155 23/05/23,08:13:05,04,11,1, 11.9,1,1, 11.923, 10525.191, 415.300, 52822.161 23/05/23,08:13:05,05,11,1, 11.9,1,1, 11.923, 10525.190, 415.326, 52822.196 23/05/23,08:13:05,06,11,1, 11.9,1,1, 11.923, 10525.180, 415.353, 52822.195 23/05/23,08:13:05,07,11,1, 11.9,1,1, 11.923, 10525.165, 415.349, 52822.119 23/05/23,08:13:05,08,11,1, 11.9,1,1, 11.923, 10525.154, 415.385, 52822.141 23/05/23,08:13:05,09,11,1, 11.9,1,1, 11.923, 10525.203, 415.372, 52822.130 23/05/23,08:13:05,10,11,1, 11.9,1,1, 11.923, 10525.143, 415.390, 52822.118 23/05/23,08:13:05,11,11,1, 11.9,1,1, 11.923, 10525.171, 415.394, 52822.125 23/05/23,08:13:05,12,11,1, 11.9,1,1, 11.923, 10525.170, 415.407, 52822.141 23/05/23,08:13:05,13,11,1, 11.9,1,1, 11.923, 10525.182, 415.405, 52822.134 23/05/23,08:13:05,14,11,1, 11.9,1,1, 11.923, 10525.177, 415.427, 52822.150 23/05/23,08:13:05,15,11,1, 11.9,1,1, 11.923, 10525.164, 415.416, 52822.108 23/05/23,08:13:05,16,11,1, 11.9,1,1, 11.923, 10525.193, 415.435, 52822.132 23/05/23,08:13:05,17,11,1, 11.9,1,1, 11.923, 10525.186, 415.452, 52822.080 23/05/23,08:13:05,18,11,1, 11.9,1,1, 11.923, 10525.193, 415.473, 52822.095 23/05/23,08:13:05,19,11,1, 11.9,1,1, 11.923, 10525.198, 415.441, 52822.057 23/05/23,08:13:06,00,10,1, 11.9,1,1, 11.928, 10525.191, 415.441, 52822.057 23/05/23,08:13:06,01,10,1, 11.9,1,1, 11.928, 10525.206, 415.486, 52822.144 23/05/23,08:13:06,02,10,1, 11.9,1,1, 11.928, 10525.175, 415.475, 52822.062 23/05/23,08:13:06,03,10,1, 11.9,1,1, 11.928, 10525.205, 415.509, 52822.076 23/05/23,08:13:06,04,10,1, 11.9,1,1, 11.928, 10525.209, 415.514, 52822.095 23/05/23,08:13:06,05,10,1, 11.9,1,1, 11.928, 10525.190, 415.482, 52822.012 23/05/23,08:13:06,06,10,1, 11.9,1,1, 11.928, 10525.210, 415.484, 52822.021 23/05/23,08:13:06,07,10,1, 11.9,1,1, 11.928, 10525.208, 415.522, 52822.001 23/05/23,08:13:06,08,10,1, 11.9,1,1, 11.928, 10525.226, 415.513, 52822.049 23/05/23,08:13:06,09,10,1, 11.9,1,1, 11.928, 10525.232, 415.506, 52822.056 23/05/23,08:13:06,10,10,1, 11.9,1,1, 11.928, 10525.233, 415.525, 52822.035 23/05/23,08:13:06,11,10,1, 11.9,1,1, 11.928, 10525.230, 415.518, 52822.030 23/05/23,08:13:06,12,10,1, 11.9,1,1, 11.928, 10525.236, 415.535, 52822.015 23/05/23,08:13:06,13,10,1, 11.9,1,1, 11.928, 10525.244, 415.508, 52821.981 23/05/23,08:13:06,14,10,1, 11.9,1,1, 11.928, 10525.236, 415.524, 52821.998 23/05/23,08:13:06,15,10,1, 11.9,1,1, 11.928, 10525.254, 415.503, 52822.030 23/05/23,08:13:06,16,10,1, 11.9,1,1, 11.928, 10525.244, 415.498, 52821.994 23/05/23,08:13:06,17,10,1, 11.9,1,1, 11.928, 10525.258, 415.535, 52822.045 23/05/23,08:13:06,18,10,1, 11.9,1,1, 11.928, 10525.252, 415.504, 52822.053 23/05/23,08:13:06,19,10,1, 11.9,1,1, 11.928, 10525.279, 415.517, 52822.067 23/05/23,08:13:07,00,09,1, 11.9,1,1, 11.928, 10525.274, 415.517, 52822.067 23/05/23,08:13:07,01,09,1, 11.9,1,1, 11.928, 10525.296, 415.547, 52822.024 23/05/23,08:13:07,02,09,1, 11.9,1,1, 11.928, 10525.297, 415.544, 52822.018 23/05/23,08:13:07,03,09,1, 11.9,1,1, 11.928, 10525.292, 415.562, 52822.053 23/05/23,08:13:07,04,09,1, 11.9,1,1, 11.928, 10525.327, 415.565, 52822.067 23/05/23,08:13:07,05,09,1, 11.9,1,1, 11.928, 10525.310, 415.582, 52822.056 23/05/23,08:13:07,06,09,1, 11.9,1,1, 11.928, 10525.341, 415.587, 52822.091 23/05/23,08:13:07,07,09,1, 11.9,1,1, 11.928, 10525.311, 415.596, 52822.033 23/05/23,08:13:07,08,09,1, 11.9,1,1, 11.928, 10525.326, 415.578, 52822.061 23/05/23,08:13:07,09,09,1, 11.9,1,1, 11.928, 10525.325, 415.585, 52822.102 23/05/23,08:13:07,10,09,1, 11.9,1,1, 11.928, 10525.347, 415.561, 52821.922 23/05/23,08:13:07,11,09,1, 11.9,1,1, 11.928, 10525.319, 415.578, 52822.078 23/05/23,08:13:07,12,09,1, 11.9,1,1, 11.928, 10525.337, 415.582, 52822.101 23/05/23,08:13:07,13,09,1, 11.9,1,1, 11.928, 10525.335, 415.572, 52822.101 23/05/23,08:13:07,14,09,1, 11.9,1,1, 11.928, 10525.309, 415.582, 52822.118 23/05/23,08:13:07,15,09,1, 11.9,1,1, 11.928, 10525.356, 415.559, 52822.103 23/05/23,08:13:07,16,09,1, 11.9,1,1, 11.928, 10525.332, 415.546, 52822.150 23/05/23,08:13:07,17,09,1, 11.9,1,1, 11.928, 10525.320, 415.553, 52822.169 23/05/23,08:13:07,18,09,1, 11.9,1,1, 11.928, 10525.317, 415.539, 52822.113 23/05/23,08:13:07,19,09,1, 11.9,1,1, 11.928, 10525.307, 415.545, 52822.177 23/05/23,08:13:08,00,08,1, 12.0,1,1, 11.925, 10525.299, 415.545, 52822.177 23/05/23,08:13:08,01,08,1, 12.0,1,1, 11.925, 10525.336, 415.529, 52822.186 23/05/23,08:13:08,02,08,1, 12.0,1,1, 11.925, 10525.336, 415.502, 52822.192 23/05/23,08:13:08,03,08,1, 12.0,1,1, 11.925, 10525.299, 415.493, 52822.188 23/05/23,08:13:08,04,08,1, 12.0,1,1, 11.925, 10525.312, 415.511, 52822.217 23/05/23,08:13:08,05,08,1, 12.0,1,1, 11.925, 10525.294, 415.478, 52822.208 23/05/23,08:13:08,06,08,1, 12.0,1,1, 11.925, 10525.329, 415.496, 52822.214 23/05/23,08:13:08,07,08,1, 12.0,1,1, 11.925, 10525.294, 415.491, 52822.248 23/05/23,08:13:08,08,08,1, 12.0,1,1, 11.925, 10525.282, 415.470, 52822.233 23/05/23,08:13:08,09,08,1, 12.0,1,1, 11.925, 10525.295, 415.464, 52822.255 23/05/23,08:13:08,10,08,1, 12.0,1,1, 11.925, 10525.288, 415.469, 52822.276 23/05/23,08:13:08,11,08,1, 12.0,1,1, 11.925, 10525.283, 415.473, 52822.243 23/05/23,08:13:08,12,08,1, 12.0,1,1, 11.925, 10525.273, 415.458, 52822.311 23/05/23,08:13:08,13,08,1, 12.0,1,1, 11.925, 10525.286, 415.469, 52822.277 23/05/23,08:13:08,14,08,1, 12.0,1,1, 11.925, 10525.288, 415.463, 52822.300 23/05/23,08:13:08,15,08,1, 12.0,1,1, 11.925, 10525.308, 415.499, 52822.349 23/05/23,08:13:08,16,08,1, 12.0,1,1, 11.925, 10525.284, 415.490, 52822.299 23/05/23,08:13:08,17,08,1, 12.0,1,1, 11.925, 10525.271, 415.480, 52822.349 23/05/23,08:13:08,18,08,1, 12.0,1,1, 11.925, 10525.286, 415.474, 52822.372 23/05/23,08:13:08,19,08,1, 12.0,1,1, 11.925, 10525.306, 415.455, 52822.349 23/05/23,08:13:09,00,08,1, 11.9,1,1, 11.928, 10525.299, 415.455, 52822.349 23/05/23,08:13:09,01,08,1, 11.9,1,1, 11.928, 10525.242, 415.481, 52822.407 23/05/23,08:13:09,02,08,1, 11.9,1,1, 11.928, 10525.247, 415.487, 52822.386 23/05/23,08:13:09,03,08,1, 11.9,1,1, 11.928, 10525.229, 415.469, 52822.418 23/05/23,08:13:09,04,08,1, 11.9,1,1, 11.928, 10525.238, 415.462, 52822.374 23/05/23,08:13:09,05,08,1, 11.9,1,1, 11.928, 10525.201, 415.466, 52822.419 23/05/23,08:13:09,06,08,1, 11.9,1,1, 11.928, 10525.209, 415.466, 52822.423 23/05/23,08:13:09,07,08,1, 11.9,1,1, 11.928, 10525.189, 415.456, 52822.402 23/05/23,08:13:09,08,08,1, 11.9,1,1, 11.928, 10525.208, 415.470, 52822.539 23/05/23,08:13:09,09,08,1, 11.9,1,1, 11.928, 10525.195, 415.467, 52822.483 23/05/23,08:13:09,10,08,1, 11.9,1,1, 11.928, 10525.200, 415.459, 52822.458 23/05/23,08:13:09,11,08,1, 11.9,1,1, 11.928, 10525.212, 415.462, 52822.475 23/05/23,08:13:09,12,08,1, 11.9,1,1, 11.928, 10525.210, 415.462, 52822.431 23/05/23,08:13:09,13,08,1, 11.9,1,1, 11.928, 10525.172, 415.472, 52822.455 23/05/23,08:13:09,14,08,1, 11.9,1,1, 11.928, 10525.180, 415.472, 52822.486 23/05/23,08:13:09,15,08,1, 11.9,1,1, 11.928, 10525.176, 415.481, 52822.476 23/05/23,08:13:09,16,08,1, 11.9,1,1, 11.928, 10525.164, 415.463, 52822.522 23/05/23,08:13:09,17,08,1, 11.9,1,1, 11.928, 10525.180, 415.453, 52822.562 23/05/23,08:13:09,18,08,1, 11.9,1,1, 11.928, 10525.173, 415.477, 52822.559 23/05/23,08:13:09,19,08,1, 11.9,1,1, 11.928, 10525.148, 415.465, 52822.543 23/05/23,08:13:10,00,08,1, 11.8,1,1, 11.924, 10525.141, 415.465, 52822.543 23/05/23,08:13:10,01,08,1, 11.8,1,1, 11.924, 10525.135, 415.451, 52822.550 23/05/23,08:13:10,02,08,1, 11.8,1,1, 11.924, 10525.127, 415.436, 52822.537 23/05/23,08:13:10,03,08,1, 11.8,1,1, 11.924, 10525.145, 415.457, 52822.531 23/05/23,08:13:10,04,08,1, 11.8,1,1, 11.924, 10525.146, 415.480, 52822.541 23/05/23,08:13:10,05,08,1, 11.8,1,1, 11.924, 10525.143, 415.474, 52822.566 23/05/23,08:13:10,06,08,1, 11.8,1,1, 11.924, 10525.135, 415.485, 52822.527 23/05/23,08:13:10,07,08,1, 11.8,1,1, 11.924, 10525.116, 415.454, 52822.562 23/05/23,08:13:10,08,08,1, 11.8,1,1, 11.924, 10525.112, 415.465, 52822.567 23/05/23,08:13:10,09,08,1, 11.8,1,1, 11.924, 10525.132, 415.463, 52822.554 23/05/23,08:13:10,10,08,1, 11.8,1,1, 11.924, 10525.118, 415.492, 52822.562 23/05/23,08:13:10,11,08,1, 11.8,1,1, 11.924, 10525.120, 415.456, 52822.578 23/05/23,08:13:10,12,08,1, 11.8,1,1, 11.924, 10525.099, 415.466, 52822.580 23/05/23,08:13:10,13,08,1, 11.8,1,1, 11.924, 10525.118, 415.474, 52822.594 23/05/23,08:13:10,14,08,1, 11.8,1,1, 11.924, 10525.124, 415.465, 52822.577 23/05/23,08:13:10,15,08,1, 11.8,1,1, 11.924, 10525.131, 415.469, 52822.645 23/05/23,08:13:10,16,08,1, 11.8,1,1, 11.924, 10525.127, 415.474, 52822.592 23/05/23,08:13:10,17,08,1, 11.8,1,1, 11.924, 10525.137, 415.479, 52822.636 23/05/23,08:13:10,18,08,1, 11.8,1,1, 11.924, 10525.129, 415.459, 52822.590 23/05/23,08:13:10,19,08,1, 11.8,1,1, 11.924, 10525.128, 415.452, 52822.624 23/05/23,08:13:11,00,08,1, 11.9,1,1, 11.923, 10525.124, 415.452, 52822.624 23/05/23,08:13:11,01,08,1, 11.9,1,1, 11.923, 10525.131, 415.452, 52822.604 23/05/23,08:13:11,02,08,1, 11.9,1,1, 11.923, 10525.155, 415.473, 52822.632 23/05/23,08:13:11,03,08,1, 11.9,1,1, 11.923, 10525.139, 415.479, 52822.606 23/05/23,08:13:11,04,08,1, 11.9,1,1, 11.923, 10525.127, 415.486, 52822.632 23/05/23,08:13:11,05,08,1, 11.9,1,1, 11.923, 10525.133, 415.463, 52822.650 23/05/23,08:13:11,06,08,1, 11.9,1,1, 11.923, 10525.114, 415.470, 52822.637 23/05/23,08:13:11,07,08,1, 11.9,1,1, 11.923, 10525.133, 415.470, 52822.690 23/05/23,08:13:11,08,08,1, 11.9,1,1, 11.923, 10525.110, 415.496, 52822.674 23/05/23,08:13:11,09,08,1, 11.9,1,1, 11.923, 10525.123, 415.464, 52822.653 23/05/23,08:13:11,10,08,1, 11.9,1,1, 11.923, 10525.109, 415.465, 52822.624 23/05/23,08:13:11,11,08,1, 11.9,1,1, 11.923, 10525.109, 415.467, 52822.660 23/05/23,08:13:11,12,08,1, 11.9,1,1, 11.923, 10525.125, 415.463, 52822.656 23/05/23,08:13:11,13,08,1, 11.9,1,1, 11.923, 10525.123, 415.456, 52822.661 23/05/23,08:13:11,14,08,1, 11.9,1,1, 11.923, 10525.126, 415.454, 52822.658 23/05/23,08:13:11,15,08,1, 11.9,1,1, 11.923, 10525.126, 415.453, 52822.676 23/05/23,08:13:11,16,08,1, 11.9,1,1, 11.923, 10525.143, 415.480, 52822.691 23/05/23,08:13:11,17,08,1, 11.9,1,1, 11.923, 10525.133, 415.484, 52822.705 23/05/23,08:13:11,18,08,1, 11.9,1,1, 11.923, 10525.135, 415.467, 52822.689 23/05/23,08:13:11,19,08,1, 11.9,1,1, 11.923, 10525.127, 415.457, 52822.635 23/05/23,08:13:12,00,09,1, 11.9,1,1, 11.925, 10525.124, 415.457, 52822.635 23/05/23,08:13:12,01,09,1, 11.9,1,1, 11.925, 10525.124, 415.445, 52822.677 23/05/23,08:13:12,02,09,1, 11.9,1,1, 11.925, 10525.132, 415.469, 52822.694 23/05/23,08:13:12,03,09,1, 11.9,1,1, 11.925, 10525.142, 415.476, 52822.682 23/05/23,08:13:12,04,09,1, 11.9,1,1, 11.925, 10525.170, 415.478, 52822.712 23/05/23,08:13:12,05,09,1, 11.9,1,1, 11.925, 10525.152, 415.468, 52822.723 23/05/23,08:13:12,06,09,1, 11.9,1,1, 11.925, 10525.157, 415.489, 52822.722 23/05/23,08:13:12,07,09,1, 11.9,1,1, 11.925, 10525.192, 415.477, 52822.734 23/05/23,08:13:12,08,09,1, 11.9,1,1, 11.925, 10525.156, 415.482, 52822.678 23/05/23,08:13:12,09,09,1, 11.9,1,1, 11.925, 10525.146, 415.460, 52822.708 23/05/23,08:13:12,10,09,1, 11.9,1,1, 11.925, 10525.161, 415.473, 52822.717 23/05/23,08:13:12,11,09,1, 11.9,1,1, 11.925, 10525.127, 415.476, 52822.673 23/05/23,08:13:12,12,09,1, 11.9,1,1, 11.925, 10525.145, 415.500, 52822.720 23/05/23,08:13:12,13,09,1, 11.9,1,1, 11.925, 10525.131, 415.484, 52822.685 23/05/23,08:13:12,14,09,1, 11.9,1,1, 11.925, 10525.130, 415.498, 52822.694 23/05/23,08:13:12,15,09,1, 11.9,1,1, 11.925, 10525.141, 415.494, 52822.684 23/05/23,08:13:12,16,09,1, 11.9,1,1, 11.925, 10525.155, 415.502, 52822.719 23/05/23,08:13:12,17,09,1, 11.9,1,1, 11.925, 10525.150, 415.494, 52822.701 23/05/23,08:13:12,18,09,1, 11.9,1,1, 11.925, 10525.155, 415.482, 52822.752 23/05/23,08:13:12,19,09,1, 11.9,1,1, 11.925, 10525.146, 415.489, 52822.710 23/05/23,08:13:13,00,08,1, 11.9,1,1, 11.929, 10525.141, 415.489, 52822.710 23/05/23,08:13:13,01,08,1, 11.9,1,1, 11.929, 10525.174, 415.498, 52822.722 23/05/23,08:13:13,02,08,1, 11.9,1,1, 11.929, 10525.179, 415.510, 52822.743 23/05/23,08:13:13,03,08,1, 11.9,1,1, 11.929, 10525.159, 415.500, 52822.739 23/05/23,08:13:13,04,08,1, 11.9,1,1, 11.929, 10525.161, 415.484, 52822.738 23/05/23,08:13:13,05,08,1, 11.9,1,1, 11.929, 10525.175, 415.496, 52822.684 23/05/23,08:13:13,06,08,1, 11.9,1,1, 11.929, 10525.186, 415.498, 52822.721 23/05/23,08:13:13,07,08,1, 11.9,1,1, 11.929, 10525.203, 415.487, 52822.705 23/05/23,08:13:13,08,08,1, 11.9,1,1, 11.929, 10525.177, 415.507, 52822.692 23/05/23,08:13:13,09,08,1, 11.9,1,1, 11.929, 10525.190, 415.500, 52822.709 23/05/23,08:13:13,10,08,1, 11.9,1,1, 11.929, 10525.201, 415.481, 52822.510 23/05/23,08:13:13,11,08,1, 11.9,1,1, 11.929, 10525.216, 415.484, 52822.657 23/05/23,08:13:13,12,08,1, 11.9,1,1, 11.929, 10525.188, 415.496, 52822.672 23/05/23,08:13:13,13,08,1, 11.9,1,1, 11.929, 10525.194, 415.479, 52822.664 23/05/23,08:13:13,14,08,1, 11.9,1,1, 11.929, 10525.205, 415.513, 52822.742 23/05/23,08:13:13,15,08,1, 11.9,1,1, 11.929, 10525.206, 415.512, 52822.693 23/05/23,08:13:13,16,08,1, 11.9,1,1, 11.929, 10525.194, 415.476, 52822.680 23/05/23,08:13:13,17,08,1, 11.9,1,1, 11.929, 10525.215, 415.517, 52822.691 23/05/23,08:13:13,18,08,1, 11.9,1,1, 11.929, 10525.203, 415.502, 52822.704 23/05/23,08:13:13,19,08,1, 11.9,1,1, 11.929, 10525.199, 415.497, 52822.679 23/05/23,08:13:14,00,08,1, 11.9,1,1, 11.925, 10525.191, 415.497, 52822.679 23/05/23,08:13:14,01,08,1, 11.9,1,1, 11.925, 10525.200, 415.501, 52822.710 23/05/23,08:13:14,02,08,1, 11.9,1,1, 11.925, 10525.219, 415.492, 52822.690 23/05/23,08:13:14,03,08,1, 11.9,1,1, 11.925, 10525.222, 415.504, 52822.583 23/05/23,08:13:14,04,08,1, 11.9,1,1, 11.925, 10525.220, 415.515, 52822.619 23/05/23,08:13:14,05,08,1, 11.9,1,1, 11.925, 10525.190, 415.502, 52822.701 23/05/23,08:13:14,06,08,1, 11.9,1,1, 11.925, 10525.228, 415.516, 52822.695 23/05/23,08:13:14,07,08,1, 11.9,1,1, 11.925, 10525.208, 415.508, 52822.642 23/05/23,08:13:14,08,08,1, 11.9,1,1, 11.925, 10525.220, 415.515, 52822.719 23/05/23,08:13:14,09,08,1, 11.9,1,1, 11.925, 10525.234, 415.520, 52822.690 23/05/23,08:13:14,10,08,1, 11.9,1,1, 11.925, 10525.218, 415.512, 52822.696 23/05/23,08:13:14,11,08,1, 11.9,1,1, 11.925, 10525.221, 415.515, 52822.718 23/05/23,08:13:14,12,08,1, 11.9,1,1, 11.925, 10525.235, 415.522, 52822.757 23/05/23,08:13:14,13,08,1, 11.9,1,1, 11.925, 10525.237, 415.531, 52822.676 23/05/23,08:13:14,14,08,1, 11.9,1,1, 11.925, 10525.233, 415.511, 52822.729 23/05/23,08:13:14,15,08,1, 11.9,1,1, 11.925, 10525.238, 415.533, 52822.739 23/05/23,08:13:14,16,08,1, 11.9,1,1, 11.925, 10525.267, 415.521, 52822.710 23/05/23,08:13:14,17,08,1, 11.9,1,1, 11.925, 10525.246, 415.522, 52822.734 23/05/23,08:13:14,18,08,1, 11.9,1,1, 11.925, 10525.285, 415.522, 52822.727 23/05/23,08:13:14,19,08,1, 11.9,1,1, 11.925, 10525.256, 415.534, 52822.724 23/05/23,08:13:15,00,09,1, 11.8,1,1, 11.926, 10525.249, 415.534, 52822.724 23/05/23,08:13:15,01,09,1, 11.8,1,1, 11.926, 10525.282, 415.523, 52822.712 23/05/23,08:13:15,02,09,1, 11.8,1,1, 11.926, 10525.272, 415.544, 52822.712 23/05/23,08:13:15,03,09,1, 11.8,1,1, 11.926, 10525.293, 415.519, 52822.711 23/05/23,08:13:15,04,09,1, 11.8,1,1, 11.926, 10525.285, 415.528, 52822.723 23/05/23,08:13:15,05,09,1, 11.8,1,1, 11.926, 10525.302, 415.518, 52822.727 23/05/23,08:13:15,06,09,1, 11.8,1,1, 11.926, 10525.284, 415.546, 52822.709 23/05/23,08:13:15,07,09,1, 11.8,1,1, 11.926, 10525.265, 415.550, 52822.733 23/05/23,08:13:15,08,09,1, 11.8,1,1, 11.926, 10525.277, 415.533, 52822.713 23/05/23,08:13:15,09,09,1, 11.8,1,1, 11.926, 10525.281, 415.537, 52822.703 23/05/23,08:13:15,10,09,1, 11.8,1,1, 11.926, 10525.305, 415.528, 52822.757 23/05/23,08:13:15,11,09,1, 11.8,1,1, 11.926, 10525.323, 415.536, 52822.769 23/05/23,08:13:15,12,09,1, 11.8,1,1, 11.926, 10525.298, 415.527, 52822.724 23/05/23,08:13:15,13,09,1, 11.8,1,1, 11.926, 10525.320, 415.523, 52822.802 23/05/23,08:13:15,14,09,1, 11.8,1,1, 11.926, 10525.318, 415.532, 52822.669 23/05/23,08:13:15,15,09,1, 11.8,1,1, 11.926, 10525.309, 415.538, 52822.697 23/05/23,08:13:15,16,09,1, 11.8,1,1, 11.926, 10525.324, 415.532, 52822.750 23/05/23,08:13:15,17,09,1, 11.8,1,1, 11.926, 10525.329, 415.525, 52822.727 23/05/23,08:13:15,18,09,1, 11.8,1,1, 11.926, 10525.332, 415.559, 52822.708 23/05/23,08:13:15,19,09,1, 11.8,1,1, 11.926, 10525.319, 415.541, 52822.696 23/05/23,08:13:16,00,09,1, 11.9,1,1, 11.925, 10525.316, 415.541, 52822.696 23/05/23,08:13:16,01,09,1, 11.9,1,1, 11.925, 10525.317, 415.540, 52822.741 23/05/23,08:13:16,02,09,1, 11.9,1,1, 11.925, 10525.323, 415.540, 52822.721 23/05/23,08:13:16,03,09,1, 11.9,1,1, 11.925, 10525.326, 415.547, 52822.703 23/05/23,08:13:16,04,09,1, 11.9,1,1, 11.925, 10525.347, 415.541, 52822.707 23/05/23,08:13:16,05,09,1, 11.9,1,1, 11.925, 10525.322, 415.533, 52822.739 23/05/23,08:13:16,06,09,1, 11.9,1,1, 11.925, 10525.331, 415.561, 52822.727 23/05/23,08:13:16,07,09,1, 11.9,1,1, 11.925, 10525.361, 415.532, 52822.712 23/05/23,08:13:16,08,09,1, 11.9,1,1, 11.925, 10525.345, 415.541, 52822.746 23/05/23,08:13:16,09,09,1, 11.9,1,1, 11.925, 10525.363, 415.559, 52822.688 23/05/23,08:13:16,10,09,1, 11.9,1,1, 11.925, 10525.351, 415.551, 52822.703 23/05/23,08:13:16,11,09,1, 11.9,1,1, 11.925, 10525.339, 415.535, 52822.712 23/05/23,08:13:16,12,09,1, 11.9,1,1, 11.925, 10525.368, 415.530, 52822.707 23/05/23,08:13:16,13,09,1, 11.9,1,1, 11.925, 10525.357, 415.507, 52822.721 23/05/23,08:13:16,14,09,1, 11.9,1,1, 11.925, 10525.322, 415.559, 52822.733 23/05/23,08:13:16,15,09,1, 11.9,1,1, 11.925, 10525.349, 415.527, 52822.697 23/05/23,08:13:16,16,09,1, 11.9,1,1, 11.925, 10525.358, 415.531, 52822.700 23/05/23,08:13:16,17,09,1, 11.9,1,1, 11.925, 10525.362, 415.536, 52822.717 23/05/23,08:13:16,18,09,1, 11.9,1,1, 11.925, 10525.352, 415.545, 52822.645 23/05/23,08:13:16,19,09,1, 11.9,1,1, 11.925, 10525.385, 415.565, 52822.706 23/05/23,08:13:17,00,08,1, 11.8,1,1, 11.928, 10525.383, 415.565, 52822.706 23/05/23,08:13:17,01,08,1, 11.8,1,1, 11.928, 10525.359, 415.526, 52822.712 23/05/23,08:13:17,02,08,1, 11.8,1,1, 11.928, 10525.360, 415.539, 52822.693 23/05/23,08:13:17,03,08,1, 11.8,1,1, 11.928, 10525.359, 415.552, 52822.654 23/05/23,08:13:17,04,08,1, 11.8,1,1, 11.928, 10525.342, 415.524, 52822.694 23/05/23,08:13:17,05,08,1, 11.8,1,1, 11.928, 10525.372, 415.539, 52822.686 23/05/23,08:13:17,06,08,1, 11.8,1,1, 11.928, 10525.357, 415.542, 52822.678 23/05/23,08:13:17,07,08,1, 11.8,1,1, 11.928, 10525.373, 415.499, 52822.669 23/05/23,08:13:17,08,08,1, 11.8,1,1, 11.928, 10525.365, 415.525, 52822.700 23/05/23,08:13:17,09,08,1, 11.8,1,1, 11.928, 10525.361, 415.532, 52822.673 23/05/23,08:13:17,10,08,1, 11.8,1,1, 11.928, 10525.372, 415.510, 52822.712 23/05/23,08:13:17,11,08,1, 11.8,1,1, 11.928, 10525.352, 415.502, 52822.647 23/05/23,08:13:17,12,08,1, 11.8,1,1, 11.928, 10525.397, 415.540, 52822.740 23/05/23,08:13:17,13,08,1, 11.8,1,1, 11.928, 10525.376, 415.525, 52822.639 23/05/23,08:13:17,14,08,1, 11.8,1,1, 11.928, 10525.365, 415.511, 52822.654 23/05/23,08:13:17,15,08,1, 11.8,1,1, 11.928, 10525.371, 415.540, 52822.650 23/05/23,08:13:17,16,08,1, 11.8,1,1, 11.928, 10525.385, 415.504, 52822.658 23/05/23,08:13:17,17,08,1, 11.8,1,1, 11.928, 10525.384, 415.497, 52822.677 23/05/23,08:13:17,18,08,1, 11.8,1,1, 11.928, 10525.419, 415.499, 52822.677 23/05/23,08:13:17,19,08,1, 11.8,1,1, 11.928, 10525.390, 415.524, 52822.692 23/05/23,08:13:18,00,08,1, 11.8,1,1, 11.927, 10525.383, 415.524, 52822.692 23/05/23,08:13:18,01,08,1, 11.8,1,1, 11.927, 10525.385, 415.507, 52822.673 23/05/23,08:13:18,02,08,1, 11.8,1,1, 11.927, 10525.393, 415.493, 52822.679 23/05/23,08:13:18,03,08,1, 11.8,1,1, 11.927, 10525.425, 415.515, 52822.672 23/05/23,08:13:18,04,08,1, 11.8,1,1, 11.927, 10525.411, 415.507, 52822.680 23/05/23,08:13:18,05,08,1, 11.8,1,1, 11.927, 10525.406, 415.488, 52822.705 23/05/23,08:13:18,06,08,1, 11.8,1,1, 11.927, 10525.406, 415.512, 52822.657 23/05/23,08:13:18,07,08,1, 11.8,1,1, 11.927, 10525.416, 415.505, 52822.669 23/05/23,08:13:18,08,08,1, 11.8,1,1, 11.927, 10525.394, 415.489, 52822.682 23/05/23,08:13:18,09,08,1, 11.8,1,1, 11.927, 10525.418, 415.502, 52822.697 23/05/23,08:13:18,10,08,1, 11.8,1,1, 11.927, 10525.416, 415.510, 52822.674 23/05/23,08:13:18,11,08,1, 11.8,1,1, 11.927, 10525.414, 415.484, 52822.639 23/05/23,08:13:18,12,08,1, 11.8,1,1, 11.927, 10525.430, 415.509, 52822.684 23/05/23,08:13:18,13,08,1, 11.8,1,1, 11.927, 10525.453, 415.495, 52822.641 23/05/23,08:13:18,14,08,1, 11.8,1,1, 11.927, 10525.430, 415.480, 52822.677 23/05/23,08:13:18,15,08,1, 11.8,1,1, 11.927, 10525.443, 415.492, 52822.672 23/05/23,08:13:18,16,08,1, 11.8,1,1, 11.927, 10525.438, 415.482, 52822.633 23/05/23,08:13:18,17,08,1, 11.8,1,1, 11.927, 10525.451, 415.500, 52822.671 23/05/23,08:13:18,18,08,1, 11.8,1,1, 11.927, 10525.464, 415.483, 52822.672 23/05/23,08:13:18,19,08,1, 11.8,1,1, 11.927, 10525.447, 415.479, 52822.668 23/05/23,08:13:19,00,08,1, 12.0,1,1, 11.926, 10525.441, 415.479, 52822.668 23/05/23,08:13:19,01,08,1, 12.0,1,1, 11.926, 10525.473, 415.485, 52822.650 23/05/23,08:13:19,02,08,1, 12.0,1,1, 11.926, 10525.486, 415.466, 52822.677 23/05/23,08:13:19,03,08,1, 12.0,1,1, 11.926, 10525.486, 415.484, 52822.663 23/05/23,08:13:19,04,08,1, 12.0,1,1, 11.926, 10525.489, 415.489, 52822.690 23/05/23,08:13:19,05,08,1, 12.0,1,1, 11.926, 10525.503, 415.462, 52822.696 23/05/23,08:13:19,06,08,1, 12.0,1,1, 11.926, 10525.490, 415.490, 52822.649 23/05/23,08:13:19,07,08,1, 12.0,1,1, 11.926, 10525.512, 415.482, 52822.686 23/05/23,08:13:19,08,08,1, 12.0,1,1, 11.926, 10525.502, 415.468, 52822.662 23/05/23,08:13:19,09,08,1, 12.0,1,1, 11.926, 10525.492, 415.461, 52822.588 23/05/23,08:13:19,10,08,1, 12.0,1,1, 11.926, 10525.508, 415.466, 52822.654 23/05/23,08:13:19,11,08,1, 12.0,1,1, 11.926, 10525.514, 415.477, 52822.611 23/05/23,08:13:19,12,08,1, 12.0,1,1, 11.926, 10525.507, 415.464, 52822.637 23/05/23,08:13:19,13,08,1, 12.0,1,1, 11.926, 10525.530, 415.449, 52822.671 23/05/23,08:13:19,14,08,1, 12.0,1,1, 11.926, 10525.527, 415.464, 52822.650 23/05/23,08:13:19,15,08,1, 12.0,1,1, 11.926, 10525.534, 415.461, 52822.646 23/05/23,08:13:19,16,08,1, 12.0,1,1, 11.926, 10525.573, 415.458, 52822.614 23/05/23,08:13:19,17,08,1, 12.0,1,1, 11.926, 10525.577, 415.456, 52822.616 23/05/23,08:13:19,18,08,1, 12.0,1,1, 11.926, 10525.568, 415.455, 52822.666 23/05/23,08:13:19,19,08,1, 12.0,1,1, 11.926, 10525.580, 415.427, 52822.606 23/05/23,08:13:20,00,09,1, 12.0,1,1, 11.925, 10525.575, 415.427, 52822.606 23/05/23,08:13:20,01,09,1, 12.0,1,1, 11.925, 10525.598, 415.443, 52822.604 23/05/23,08:13:20,02,09,1, 12.0,1,1, 11.925, 10525.594, 415.414, 52822.614 23/05/23,08:13:20,03,09,1, 12.0,1,1, 11.925, 10525.595, 415.420, 52822.622 23/05/23,08:13:20,04,09,1, 12.0,1,1, 11.925, 10525.619, 415.415, 52822.628 23/05/23,08:13:20,05,09,1, 12.0,1,1, 11.925, 10525.629, 415.415, 52822.600 23/05/23,08:13:20,06,09,1, 12.0,1,1, 11.925, 10525.636, 415.419, 52822.624 23/05/23,08:13:20,07,09,1, 12.0,1,1, 11.925, 10525.636, 415.414, 52822.645 23/05/23,08:13:20,08,09,1, 12.0,1,1, 11.925, 10525.639, 415.426, 52822.590 23/05/23,08:13:20,09,09,1, 12.0,1,1, 11.925, 10525.658, 415.379, 52822.627 23/05/23,08:13:20,10,09,1, 12.0,1,1, 11.925, 10525.664, 415.382, 52822.610 23/05/23,08:13:20,11,09,1, 12.0,1,1, 11.925, 10525.666, 415.385, 52822.588 23/05/23,08:13:20,12,09,1, 12.0,1,1, 11.925, 10525.696, 415.382, 52822.579 23/05/23,08:13:20,13,09,1, 12.0,1,1, 11.925, 10525.677, 415.384, 52822.592 23/05/23,08:13:20,14,09,1, 12.0,1,1, 11.925, 10525.694, 415.392, 52822.589 23/05/23,08:13:20,15,09,1, 12.0,1,1, 11.925, 10525.712, 415.376, 52822.570 23/05/23,08:13:20,16,09,1, 12.0,1,1, 11.925, 10525.730, 415.413, 52822.618 23/05/23,08:13:20,17,09,1, 12.0,1,1, 11.925, 10525.736, 415.383, 52822.552 23/05/23,08:13:20,18,09,1, 12.0,1,1, 11.925, 10525.737, 415.382, 52822.606 23/05/23,08:13:20,19,09,1, 12.0,1,1, 11.925, 10525.754, 415.325, 52822.598 23/05/23,08:13:21,00,10,1, 11.9,1,1, 11.925, 10525.750, 415.325, 52822.598 23/05/23,08:13:21,01,10,1, 11.9,1,1, 11.925, 10525.775, 415.372, 52822.594 23/05/23,08:13:21,02,10,1, 11.9,1,1, 11.925, 10525.786, 415.345, 52822.561 23/05/23,08:13:21,03,10,1, 11.9,1,1, 11.925, 10525.787, 415.333, 52822.566 23/05/23,08:13:21,04,10,1, 11.9,1,1, 11.925, 10525.787, 415.324, 52822.574 23/05/23,08:13:21,05,10,1, 11.9,1,1, 11.925, 10525.801, 415.335, 52822.563 23/05/23,08:13:21,06,10,1, 11.9,1,1, 11.925, 10525.810, 415.324, 52822.568 23/05/23,08:13:21,07,10,1, 11.9,1,1, 11.925, 10525.831, 415.302, 52822.558 23/05/23,08:13:21,08,10,1, 11.9,1,1, 11.925, 10525.826, 415.299, 52822.563 23/05/23,08:13:21,09,10,1, 11.9,1,1, 11.925, 10525.847, 415.307, 52822.592 23/05/23,08:13:21,10,10,1, 11.9,1,1, 11.925, 10525.854, 415.308, 52822.529 23/05/23,08:13:21,11,10,1, 11.9,1,1, 11.925, 10525.836, 415.315, 52822.592 23/05/23,08:13:21,12,10,1, 11.9,1,1, 11.925, 10525.834, 415.301, 52822.553 23/05/23,08:13:21,13,10,1, 11.9,1,1, 11.925, 10525.852, 415.277, 52822.545 23/05/23,08:13:21,14,10,1, 11.9,1,1, 11.925, 10525.884, 415.289, 52822.567 23/05/23,08:13:21,15,10,1, 11.9,1,1, 11.925, 10525.862, 415.266, 52822.547 23/05/23,08:13:21,16,10,1, 11.9,1,1, 11.925, 10525.885, 415.282, 52822.534 23/05/23,08:13:21,17,10,1, 11.9,1,1, 11.925, 10525.869, 415.267, 52822.574 23/05/23,08:13:21,18,10,1, 11.9,1,1, 11.925, 10525.886, 415.243, 52822.541 23/05/23,08:13:21,19,10,1, 11.9,1,1, 11.925, 10525.891, 415.246, 52822.501 23/05/23,08:13:22,00,10,1, 11.9,1,1, 11.929, 10525.883, 415.246, 52822.501 23/05/23,08:13:22,01,10,1, 11.9,1,1, 11.929, 10525.925, 415.227, 52822.560 23/05/23,08:13:22,02,10,1, 11.9,1,1, 11.929, 10525.916, 415.225, 52822.504 23/05/23,08:13:22,03,10,1, 11.9,1,1, 11.929, 10525.934, 415.218, 52822.479 23/05/23,08:13:22,04,10,1, 11.9,1,1, 11.929, 10525.936, 415.192, 52822.525 23/05/23,08:13:22,05,10,1, 11.9,1,1, 11.929, 10525.942, 415.202, 52822.542 23/05/23,08:13:22,06,10,1, 11.9,1,1, 11.929, 10525.955, 415.198, 52822.500 23/05/23,08:13:22,07,10,1, 11.9,1,1, 11.929, 10525.969, 415.193, 52822.497 23/05/23,08:13:22,08,10,1, 11.9,1,1, 11.929, 10525.981, 415.187, 52822.500 23/05/23,08:13:22,09,10,1, 11.9,1,1, 11.929, 10525.980, 415.177, 52822.500 23/05/23,08:13:22,10,10,1, 11.9,1,1, 11.929, 10525.975, 415.158, 52822.469 23/05/23,08:13:22,11,10,1, 11.9,1,1, 11.929, 10525.991, 415.138, 52822.471 23/05/23,08:13:22,12,10,1, 11.9,1,1, 11.929, 10526.011, 415.153, 52822.539 23/05/23,08:13:22,13,10,1, 11.9,1,1, 11.929, 10526.027, 415.123, 52822.515 23/05/23,08:13:22,14,10,1, 11.9,1,1, 11.929, 10526.028, 415.125, 52822.482 23/05/23,08:13:22,15,10,1, 11.9,1,1, 11.929, 10526.060, 415.109, 52822.500 23/05/23,08:13:22,16,10,1, 11.9,1,1, 11.929, 10526.031, 415.100, 52822.500 23/05/23,08:13:22,17,10,1, 11.9,1,1, 11.929, 10526.040, 415.093, 52822.494 23/05/23,08:13:22,18,10,1, 11.9,1,1, 11.929, 10526.048, 415.082, 52822.457 23/05/23,08:13:22,19,10,1, 11.9,1,1, 11.929, 10526.075, 415.089, 52822.452 23/05/23,08:13:23,00,11,1, 11.8,1,1, 11.928, 10526.067, 415.089, 52822.452 23/05/23,08:13:23,01,11,1, 11.8,1,1, 11.928, 10526.088, 415.070, 52822.422 23/05/23,08:13:23,02,11,1, 11.8,1,1, 11.928, 10526.103, 415.040, 52822.473 23/05/23,08:13:23,03,11,1, 11.8,1,1, 11.928, 10526.102, 415.030, 52822.478 23/05/23,08:13:23,04,11,1, 11.8,1,1, 11.928, 10526.110, 415.012, 52822.483 23/05/23,08:13:23,05,11,1, 11.8,1,1, 11.928, 10526.117, 415.019, 52822.475 23/05/23,08:13:23,06,11,1, 11.8,1,1, 11.928, 10526.136, 415.022, 52822.477 23/05/23,08:13:23,07,11,1, 11.8,1,1, 11.928, 10526.156, 415.007, 52822.457 23/05/23,08:13:23,08,11,1, 11.8,1,1, 11.928, 10526.160, 414.988, 52822.452 23/05/23,08:13:23,09,11,1, 11.8,1,1, 11.928, 10526.157, 414.986, 52822.446 23/05/23,08:13:23,10,11,1, 11.8,1,1, 11.928, 10526.186, 414.983, 52822.423 23/05/23,08:13:23,11,11,1, 11.8,1,1, 11.928, 10526.204, 414.983, 52822.424 23/05/23,08:13:23,12,11,1, 11.8,1,1, 11.928, 10526.180, 414.971, 52822.458 23/05/23,08:13:23,13,11,1, 11.8,1,1, 11.928, 10526.195, 414.954, 52822.422 23/05/23,08:13:23,14,11,1, 11.8,1,1, 11.928, 10526.205, 414.986, 52822.430 23/05/23,08:13:23,15,11,1, 11.8,1,1, 11.928, 10526.223, 414.974, 52822.401 23/05/23,08:13:23,16,11,1, 11.8,1,1, 11.928, 10526.229, 414.946, 52822.434 23/05/23,08:13:23,17,11,1, 11.8,1,1, 11.928, 10526.236, 414.925, 52822.426 23/05/23,08:13:23,18,11,1, 11.8,1,1, 11.928, 10526.223, 414.935, 52822.459 23/05/23,08:13:23,19,11,1, 11.8,1,1, 11.928, 10526.221, 414.944, 52822.395 23/05/23,08:13:24,00,11,1, 11.9,1,1, 11.927, 10526.217, 414.944, 52822.395 23/05/23,08:13:24,01,11,1, 11.9,1,1, 11.927, 10526.264, 414.889, 52822.417 23/05/23,08:13:24,02,11,1, 11.9,1,1, 11.927, 10526.253, 414.873, 52822.442 23/05/23,08:13:24,03,11,1, 11.9,1,1, 11.927, 10526.278, 414.897, 52822.429 23/05/23,08:13:24,04,11,1, 11.9,1,1, 11.927, 10526.269, 414.867, 52822.383 23/05/23,08:13:24,05,11,1, 11.9,1,1, 11.927, 10526.292, 414.851, 52822.399 23/05/23,08:13:24,06,11,1, 11.9,1,1, 11.927, 10526.286, 414.855, 52822.431 23/05/23,08:13:24,07,11,1, 11.9,1,1, 11.927, 10526.316, 414.832, 52822.452 23/05/23,08:13:24,08,11,1, 11.9,1,1, 11.927, 10526.321, 414.808, 52822.437 23/05/23,08:13:24,09,11,1, 11.9,1,1, 11.927, 10526.315, 414.809, 52822.414 23/05/23,08:13:24,10,11,1, 11.9,1,1, 11.927, 10526.336, 414.801, 52822.425 23/05/23,08:13:24,11,11,1, 11.9,1,1, 11.927, 10526.340, 414.783, 52822.362 23/05/23,08:13:24,12,11,1, 11.9,1,1, 11.927, 10526.363, 414.800, 52822.410 23/05/23,08:13:24,13,11,1, 11.9,1,1, 11.927, 10526.348, 414.769, 52822.432 23/05/23,08:13:24,14,11,1, 11.9,1,1, 11.927, 10526.374, 414.778, 52822.408 23/05/23,08:13:24,15,11,1, 11.9,1,1, 11.927, 10526.364, 414.770, 52822.436 23/05/23,08:13:24,16,11,1, 11.9,1,1, 11.927, 10526.373, 414.756, 52822.397 23/05/23,08:13:24,17,11,1, 11.9,1,1, 11.927, 10526.389, 414.726, 52822.419 23/05/23,08:13:24,18,11,1, 11.9,1,1, 11.927, 10526.406, 414.721, 52822.424 23/05/23,08:13:24,19,11,1, 11.9,1,1, 11.927, 10526.411, 414.699, 52822.398 23/05/23,08:13:25,00,11,1, 11.8,1,1, 11.930, 10526.409, 414.699, 52822.398 23/05/23,08:13:25,01,11,1, 11.8,1,1, 11.930, 10526.427, 414.696, 52822.389 23/05/23,08:13:25,02,11,1, 11.8,1,1, 11.930, 10526.455, 414.675, 52822.365 23/05/23,08:13:25,03,11,1, 11.8,1,1, 11.930, 10526.448, 414.677, 52822.354 23/05/23,08:13:25,04,11,1, 11.8,1,1, 11.930, 10526.431, 414.662, 52822.345 23/05/23,08:13:25,05,11,1, 11.8,1,1, 11.930, 10526.437, 414.665, 52822.362 23/05/23,08:13:25,06,11,1, 11.8,1,1, 11.930, 10526.455, 414.658, 52822.378 23/05/23,08:13:25,07,11,1, 11.8,1,1, 11.930, 10526.491, 414.641, 52822.372 23/05/23,08:13:25,08,11,1, 11.8,1,1, 11.930, 10526.488, 414.625, 52822.333 23/05/23,08:13:25,09,11,1, 11.8,1,1, 11.930, 10526.488, 414.610, 52822.379 23/05/23,08:13:25,10,11,1, 11.8,1,1, 11.930, 10526.513, 414.626, 52822.340 23/05/23,08:13:25,11,11,1, 11.8,1,1, 11.930, 10526.531, 414.622, 52822.344 23/05/23,08:13:25,12,11,1, 11.8,1,1, 11.930, 10526.521, 414.612, 52822.336 23/05/23,08:13:25,13,11,1, 11.8,1,1, 11.930, 10526.544, 414.622, 52822.357 23/05/23,08:13:25,14,11,1, 11.8,1,1, 11.930, 10526.555, 414.571, 52822.337 23/05/23,08:13:25,15,11,1, 11.8,1,1, 11.930, 10526.552, 414.620, 52822.327 23/05/23,08:13:25,16,11,1, 11.8,1,1, 11.930, 10526.553, 414.583, 52822.340 23/05/23,08:13:25,17,11,1, 11.8,1,1, 11.930, 10526.593, 414.567, 52822.302 23/05/23,08:13:25,18,11,1, 11.8,1,1, 11.930, 10526.597, 414.557, 52822.334 23/05/23,08:13:25,19,11,1, 11.8,1,1, 11.930, 10526.617, 414.559, 52822.337 23/05/23,08:13:26,00,12,1, 11.9,1,1, 11.929, 10526.609, 414.559, 52822.337 23/05/23,08:13:26,01,12,1, 11.9,1,1, 11.929, 10526.622, 414.573, 52822.341 23/05/23,08:13:26,02,12,1, 11.9,1,1, 11.929, 10526.646, 414.534, 52822.287 23/05/23,08:13:26,03,12,1, 11.9,1,1, 11.929, 10526.631, 414.534, 52822.287 23/05/23,08:13:26,04,12,1, 11.9,1,1, 11.929, 10526.634, 414.530, 52822.342 23/05/23,08:13:26,05,12,1, 11.9,1,1, 11.929, 10526.646, 414.513, 52822.346 23/05/23,08:13:26,06,12,1, 11.9,1,1, 11.929, 10526.657, 414.518, 52822.347 23/05/23,08:13:26,07,12,1, 11.9,1,1, 11.929, 10526.688, 414.533, 52822.336 23/05/23,08:13:26,08,12,1, 11.9,1,1, 11.929, 10526.691, 414.508, 52822.287 23/05/23,08:13:26,09,12,1, 11.9,1,1, 11.929, 10526.689, 414.483, 52822.288 23/05/23,08:13:26,10,12,1, 11.9,1,1, 11.929, 10526.710, 414.490, 52822.310 23/05/23,08:13:26,11,12,1, 11.9,1,1, 11.929, 10526.718, 414.487, 52822.312 23/05/23,08:13:26,12,12,1, 11.9,1,1, 11.929, 10526.743, 414.472, 52822.327 23/05/23,08:13:26,13,12,1, 11.9,1,1, 11.929, 10526.724, 414.470, 52822.341 23/05/23,08:13:26,14,12,1, 11.9,1,1, 11.929, 10526.742, 414.450, 52822.287 23/05/23,08:13:26,15,12,1, 11.9,1,1, 11.929, 10526.780, 414.456, 52822.303 23/05/23,08:13:26,16,12,1, 11.9,1,1, 11.929, 10526.783, 414.440, 52822.323 23/05/23,08:13:26,17,12,1, 11.9,1,1, 11.929, 10526.785, 414.431, 52822.303 23/05/23,08:13:26,18,12,1, 11.9,1,1, 11.929, 10526.805, 414.431, 52822.318 23/05/23,08:13:26,19,12,1, 11.9,1,1, 11.929, 10526.808, 414.420, 52822.301 23/05/23,08:13:27,00,12,1, 11.9,1,1, 11.926, 10526.801, 414.420, 52822.301 23/05/23,08:13:27,01,12,1, 11.9,1,1, 11.926, 10526.840, 414.387, 52822.290 23/05/23,08:13:27,02,12,1, 11.9,1,1, 11.926, 10526.842, 414.408, 52822.229 23/05/23,08:13:27,03,12,1, 11.9,1,1, 11.926, 10526.835, 414.365, 52822.307 23/05/23,08:13:27,04,12,1, 11.9,1,1, 11.926, 10526.876, 414.372, 52822.243 23/05/23,08:13:27,05,12,1, 11.9,1,1, 11.926, 10526.894, 414.368, 52822.237 23/05/23,08:13:27,06,12,1, 11.9,1,1, 11.926, 10526.890, 414.345, 52822.270 23/05/23,08:13:27,07,12,1, 11.9,1,1, 11.926, 10526.914, 414.347, 52822.275 23/05/23,08:13:27,08,12,1, 11.9,1,1, 11.926, 10526.927, 414.313, 52822.279 23/05/23,08:13:27,09,12,1, 11.9,1,1, 11.926, 10526.926, 414.313, 52822.298 23/05/23,08:13:27,10,12,1, 11.9,1,1, 11.926, 10526.954, 414.308, 52822.259 23/05/23,08:13:27,11,12,1, 11.9,1,1, 11.926, 10526.973, 414.294, 52822.266 23/05/23,08:13:27,12,12,1, 11.9,1,1, 11.926, 10526.954, 414.310, 52822.205 23/05/23,08:13:27,13,12,1, 11.9,1,1, 11.926, 10526.978, 414.286, 52822.262 23/05/23,08:13:27,14,12,1, 11.9,1,1, 11.926, 10526.998, 414.277, 52822.214 23/05/23,08:13:27,15,12,1, 11.9,1,1, 11.926, 10527.000, 414.272, 52822.213 23/05/23,08:13:27,16,12,1, 11.9,1,1, 11.926, 10527.001, 414.263, 52822.244 23/05/23,08:13:27,17,12,1, 11.9,1,1, 11.926, 10527.005, 414.235, 52822.190 23/05/23,08:13:27,18,12,1, 11.9,1,1, 11.926, 10527.025, 414.247, 52822.240 23/05/23,08:13:27,19,12,1, 11.9,1,1, 11.926, 10527.073, 414.224, 52822.270 23/05/23,08:13:28,00,10,1, 11.8,1,1, 11.928, 10527.068, 414.224, 52822.270 23/05/23,08:13:28,01,10,1, 11.8,1,1, 11.928, 10527.085, 414.189, 52822.266 23/05/23,08:13:28,02,10,1, 11.8,1,1, 11.928, 10527.092, 414.191, 52822.211 23/05/23,08:13:28,03,10,1, 11.8,1,1, 11.928, 10527.108, 414.198, 52822.286 23/05/23,08:13:28,04,10,1, 11.8,1,1, 11.928, 10527.139, 414.165, 52822.210 23/05/23,08:13:28,05,10,1, 11.8,1,1, 11.928, 10527.151, 414.190, 52822.210 23/05/23,08:13:28,06,10,1, 11.8,1,1, 11.928, 10527.137, 414.152, 52822.222 23/05/23,08:13:28,07,10,1, 11.8,1,1, 11.928, 10527.141, 414.157, 52822.197 23/05/23,08:13:28,08,10,1, 11.8,1,1, 11.928, 10527.167, 414.128, 52822.165 23/05/23,08:13:28,09,10,1, 11.8,1,1, 11.928, 10527.177, 414.103, 52822.185 23/05/23,08:13:28,10,10,1, 11.8,1,1, 11.928, 10527.221, 414.105, 52822.205 23/05/23,08:13:28,11,10,1, 11.8,1,1, 11.928, 10527.211, 414.091, 52822.221 23/05/23,08:13:28,12,10,1, 11.8,1,1, 11.928, 10527.252, 414.096, 52822.219 23/05/23,08:13:28,13,10,1, 11.8,1,1, 11.928, 10527.233, 414.109, 52822.208 23/05/23,08:13:28,14,10,1, 11.8,1,1, 11.928, 10527.269, 414.093, 52822.215 23/05/23,08:13:28,15,10,1, 11.8,1,1, 11.928, 10527.278, 414.069, 52822.182 23/05/23,08:13:28,16,10,1, 11.8,1,1, 11.928, 10527.278, 414.082, 52822.201 23/05/23,08:13:28,17,10,1, 11.8,1,1, 11.928, 10527.311, 414.061, 52822.158 23/05/23,08:13:28,18,10,1, 11.8,1,1, 11.928, 10527.296, 414.072, 52822.158 23/05/23,08:13:28,19,10,1, 11.8,1,1, 11.928, 10527.344, 414.034, 52822.178 23/05/23,08:13:29,00,11,1, 11.9,1,1, 11.928, 10527.344, 414.034, 52822.178 23/05/23,08:13:29,01,11,1, 11.9,1,1, 11.928, 10527.360, 414.029, 52822.211 23/05/23,08:13:29,02,11,1, 11.9,1,1, 11.928, 10527.359, 414.019, 52822.178 23/05/23,08:13:29,03,11,1, 11.9,1,1, 11.928, 10527.361, 414.001, 52822.167 23/05/23,08:13:29,04,11,1, 11.9,1,1, 11.928, 10527.380, 413.979, 52822.158 23/05/23,08:13:29,05,11,1, 11.9,1,1, 11.928, 10527.400, 413.990, 52822.129 23/05/23,08:13:29,06,11,1, 11.9,1,1, 11.928, 10527.405, 413.986, 52822.172 23/05/23,08:13:29,07,11,1, 11.9,1,1, 11.928, 10527.421, 413.964, 52822.160 23/05/23,08:13:29,08,11,1, 11.9,1,1, 11.928, 10527.429, 413.982, 52822.163 23/05/23,08:13:29,09,11,1, 11.9,1,1, 11.928, 10527.428, 413.957, 52822.147 23/05/23,08:13:29,10,11,1, 11.9,1,1, 11.928, 10527.455, 413.946, 52822.167 23/05/23,08:13:29,11,11,1, 11.9,1,1, 11.928, 10527.456, 413.933, 52822.148 23/05/23,08:13:29,12,11,1, 11.9,1,1, 11.928, 10527.484, 413.935, 52822.144 23/05/23,08:13:29,13,11,1, 11.9,1,1, 11.928, 10527.488, 413.909, 52822.143 23/05/23,08:13:29,14,11,1, 11.9,1,1, 11.928, 10527.486, 413.906, 52822.102 23/05/23,08:13:29,15,11,1, 11.9,1,1, 11.928, 10527.511, 413.889, 52822.127 23/05/23,08:13:29,16,11,1, 11.9,1,1, 11.928, 10527.526, 413.874, 52822.050 23/05/23,08:13:29,17,11,1, 11.9,1,1, 11.928, 10527.532, 413.856, 52822.116 23/05/23,08:13:29,18,11,1, 11.9,1,1, 11.928, 10527.547, 413.873, 52822.134 23/05/23,08:13:29,19,11,1, 11.9,1,1, 11.928, 10527.594, 413.848, 52822.124 23/05/23,08:13:30,00,11,1, 11.9,1,1, 11.930, 10527.594, 413.848, 52822.124 23/05/23,08:13:30,01,11,1, 11.9,1,1, 11.930, 10527.589, 413.836, 52822.125 23/05/23,08:13:30,02,11,1, 11.9,1,1, 11.930, 10527.605, 413.828, 52822.102 23/05/23,08:13:30,03,11,1, 11.9,1,1, 11.930, 10527.607, 413.810, 52822.116 23/05/23,08:13:30,04,11,1, 11.9,1,1, 11.930, 10527.617, 413.802, 52822.098 23/05/23,08:13:30,05,11,1, 11.9,1,1, 11.930, 10527.645, 413.773, 52822.109 23/05/23,08:13:30,06,11,1, 11.9,1,1, 11.930, 10527.660, 413.770, 52822.095 23/05/23,08:13:30,07,11,1, 11.9,1,1, 11.930, 10527.671, 413.765, 52822.121 23/05/23,08:13:30,08,11,1, 11.9,1,1, 11.930, 10527.676, 413.777, 52822.097 23/05/23,08:13:30,09,11,1, 11.9,1,1, 11.930, 10527.686, 413.771, 52822.089 23/05/23,08:13:30,10,11,1, 11.9,1,1, 11.930, 10527.706, 413.739, 52822.068 23/05/23,08:13:30,11,11,1, 11.9,1,1, 11.930, 10527.726, 413.725, 52822.070 23/05/23,08:13:30,12,11,1, 11.9,1,1, 11.930, 10527.733, 413.729, 52822.053 23/05/23,08:13:30,13,11,1, 11.9,1,1, 11.930, 10527.743, 413.715, 52822.077 23/05/23,08:13:30,14,11,1, 11.9,1,1, 11.930, 10527.759, 413.677, 52822.074 23/05/23,08:13:30,15,11,1, 11.9,1,1, 11.930, 10527.750, 413.691, 52822.068 23/05/23,08:13:30,16,11,1, 11.9,1,1, 11.930, 10527.782, 413.657, 52822.077 23/05/23,08:13:30,17,11,1, 11.9,1,1, 11.930, 10527.787, 413.636, 52822.015 23/05/23,08:13:30,18,11,1, 11.9,1,1, 11.930, 10527.789, 413.636, 52822.092 23/05/23,08:13:30,19,11,1, 11.9,1,1, 11.930, 10527.824, 413.654, 52822.056 23/05/23,08:13:31,00,10,1, 11.9,1,1, 11.928, 10527.819, 413.654, 52822.056 23/05/23,08:13:31,01,10,1, 11.9,1,1, 11.928, 10527.840, 413.617, 52822.040 23/05/23,08:13:31,02,10,1, 11.9,1,1, 11.928, 10527.858, 413.617, 52822.025 23/05/23,08:13:31,03,10,1, 11.9,1,1, 11.928, 10527.844, 413.609, 52822.023 23/05/23,08:13:31,04,10,1, 11.9,1,1, 11.928, 10527.849, 413.609, 52822.066 23/05/23,08:13:31,05,10,1, 11.9,1,1, 11.928, 10527.887, 413.572, 52822.020 23/05/23,08:13:31,06,10,1, 11.9,1,1, 11.928, 10527.884, 413.561, 52822.043 23/05/23,08:13:31,07,10,1, 11.9,1,1, 11.928, 10527.931, 413.564, 52822.026 23/05/23,08:13:31,08,10,1, 11.9,1,1, 11.928, 10527.952, 413.555, 52822.038 23/05/23,08:13:31,09,10,1, 11.9,1,1, 11.928, 10527.927, 413.550, 52822.022 23/05/23,08:13:31,10,10,1, 11.9,1,1, 11.928, 10527.956, 413.547, 52822.037 23/05/23,08:13:31,11,10,1, 11.9,1,1, 11.928, 10527.968, 413.552, 52822.016 23/05/23,08:13:31,12,10,1, 11.9,1,1, 11.928, 10527.978, 413.521, 52822.020 23/05/23,08:13:31,13,10,1, 11.9,1,1, 11.928, 10527.988, 413.516, 52822.022 23/05/23,08:13:31,14,10,1, 11.9,1,1, 11.928, 10527.972, 413.533, 52822.001 23/05/23,08:13:31,15,10,1, 11.9,1,1, 11.928, 10528.006, 413.514, 52822.013 23/05/23,08:13:31,16,10,1, 11.9,1,1, 11.928, 10528.007, 413.509, 52821.966 23/05/23,08:13:31,17,10,1, 11.9,1,1, 11.928, 10528.016, 413.505, 52821.989 23/05/23,08:13:31,18,10,1, 11.9,1,1, 11.928, 10528.018, 413.494, 52822.038 23/05/23,08:13:31,19,10,1, 11.9,1,1, 11.928, 10528.055, 413.469, 52821.973 23/05/23,08:13:32,00,10,1, 11.8,1,1, 11.929, 10528.053, 413.469, 52821.973 23/05/23,08:13:32,01,10,1, 11.8,1,1, 11.929, 10528.065, 413.476, 52821.994 23/05/23,08:13:32,02,10,1, 11.8,1,1, 11.929, 10528.065, 413.460, 52822.004 23/05/23,08:13:32,03,10,1, 11.8,1,1, 11.929, 10528.095, 413.465, 52822.007 23/05/23,08:13:32,04,10,1, 11.8,1,1, 11.929, 10528.092, 413.457, 52821.980 23/05/23,08:13:32,05,10,1, 11.8,1,1, 11.929, 10528.131, 413.439, 52822.012 23/05/23,08:13:32,06,10,1, 11.8,1,1, 11.929, 10528.126, 413.438, 52821.996 23/05/23,08:13:32,07,10,1, 11.8,1,1, 11.929, 10528.126, 413.427, 52821.934 23/05/23,08:13:32,08,10,1, 11.8,1,1, 11.929, 10528.144, 413.414, 52821.937 23/05/23,08:13:32,09,10,1, 11.8,1,1, 11.929, 10528.166, 413.393, 52821.947 23/05/23,08:13:32,10,10,1, 11.8,1,1, 11.929, 10528.172, 413.376, 52821.960 23/05/23,08:13:32,11,10,1, 11.8,1,1, 11.929, 10528.177, 413.392, 52821.930 23/05/23,08:13:32,12,10,1, 11.8,1,1, 11.929, 10528.190, 413.407, 52821.988 23/05/23,08:13:32,13,10,1, 11.8,1,1, 11.929, 10528.188, 413.384, 52821.967 23/05/23,08:13:32,14,10,1, 11.8,1,1, 11.929, 10528.203, 413.364, 52821.950 23/05/23,08:13:32,15,10,1, 11.8,1,1, 11.929, 10528.220, 413.376, 52821.929 23/05/23,08:13:32,16,10,1, 11.8,1,1, 11.929, 10528.247, 413.374, 52821.948 23/05/23,08:13:32,17,10,1, 11.8,1,1, 11.929, 10528.254, 413.346, 52821.950 23/05/23,08:13:32,18,10,1, 11.8,1,1, 11.929, 10528.279, 413.355, 52821.971 23/05/23,08:13:32,19,10,1, 11.8,1,1, 11.929, 10528.256, 413.356, 52821.945 23/05/23,08:13:33,00,11,1, 11.9,1,1, 11.930, 10528.253, 413.356, 52821.945 23/05/23,08:13:33,01,11,1, 11.9,1,1, 11.930, 10528.304, 413.344, 52821.991 23/05/23,08:13:33,02,11,1, 11.9,1,1, 11.930, 10528.307, 413.348, 52821.996 23/05/23,08:13:33,03,11,1, 11.9,1,1, 11.930, 10528.332, 413.337, 52821.975 23/05/23,08:13:33,04,11,1, 11.9,1,1, 11.930, 10528.358, 413.321, 52821.949 23/05/23,08:13:33,05,11,1, 11.9,1,1, 11.930, 10528.341, 413.313, 52821.926 23/05/23,08:13:33,06,11,1, 11.9,1,1, 11.930, 10528.357, 413.313, 52821.946 23/05/23,08:13:33,07,11,1, 11.9,1,1, 11.930, 10528.367, 413.310, 52821.925 23/05/23,08:13:33,08,11,1, 11.9,1,1, 11.930, 10528.375, 413.285, 52821.936 23/05/23,08:13:33,09,11,1, 11.9,1,1, 11.930, 10528.369, 413.296, 52821.906 23/05/23,08:13:33,10,11,1, 11.9,1,1, 11.930, 10528.414, 413.287, 52821.923 23/05/23,08:13:33,11,11,1, 11.9,1,1, 11.930, 10528.409, 413.282, 52821.922 23/05/23,08:13:33,12,11,1, 11.9,1,1, 11.930, 10528.412, 413.264, 52821.926 23/05/23,08:13:33,13,11,1, 11.9,1,1, 11.930, 10528.432, 413.277, 52821.890 23/05/23,08:13:33,14,11,1, 11.9,1,1, 11.930, 10528.449, 413.266, 52821.977 23/05/23,08:13:33,15,11,1, 11.9,1,1, 11.930, 10528.444, 413.270, 52821.942 23/05/23,08:13:33,16,11,1, 11.9,1,1, 11.930, 10528.478, 413.254, 52821.908 23/05/23,08:13:33,17,11,1, 11.9,1,1, 11.930, 10528.487, 413.225, 52821.925 23/05/23,08:13:33,18,11,1, 11.9,1,1, 11.930, 10528.485, 413.243, 52821.897 23/05/23,08:13:33,19,11,1, 11.9,1,1, 11.930, 10528.504, 413.251, 52821.896 23/05/23,08:13:34,00,10,1, 11.9,1,1, 11.926, 10528.504, 413.251, 52821.896 23/05/23,08:13:34,01,10,1, 11.9,1,1, 11.926, 10528.537, 413.235, 52821.931 23/05/23,08:13:34,02,10,1, 11.9,1,1, 11.926, 10528.548, 413.229, 52821.914 23/05/23,08:13:34,03,10,1, 11.9,1,1, 11.926, 10528.554, 413.248, 52821.896 23/05/23,08:13:34,04,10,1, 11.9,1,1, 11.926, 10528.560, 413.212, 52821.942 23/05/23,08:13:34,05,10,1, 11.9,1,1, 11.926, 10528.599, 413.234, 52821.895 23/05/23,08:13:34,06,10,1, 11.9,1,1, 11.926, 10528.585, 413.216, 52821.923 23/05/23,08:13:34,07,10,1, 11.9,1,1, 11.926, 10528.591, 413.202, 52821.936 23/05/23,08:13:34,08,10,1, 11.9,1,1, 11.926, 10528.609, 413.181, 52821.895 23/05/23,08:13:34,09,10,1, 11.9,1,1, 11.926, 10528.609, 413.173, 52821.890 23/05/23,08:13:34,10,10,1, 11.9,1,1, 11.926, 10528.628, 413.188, 52821.908 23/05/23,08:13:34,11,10,1, 11.9,1,1, 11.926, 10528.643, 413.157, 52821.871 23/05/23,08:13:34,12,10,1, 11.9,1,1, 11.926, 10528.656, 413.153, 52821.915 23/05/23,08:13:34,13,10,1, 11.9,1,1, 11.926, 10528.686, 413.168, 52821.889 23/05/23,08:13:34,14,10,1, 11.9,1,1, 11.926, 10528.686, 413.168, 52821.935 23/05/23,08:13:34,15,10,1, 11.9,1,1, 11.926, 10528.682, 413.158, 52821.939 23/05/23,08:13:34,16,10,1, 11.9,1,1, 11.926, 10528.685, 413.164, 52821.900 23/05/23,08:13:34,17,10,1, 11.9,1,1, 11.926, 10528.725, 413.145, 52821.907 23/05/23,08:13:34,18,10,1, 11.9,1,1, 11.926, 10528.735, 413.139, 52821.868 23/05/23,08:13:34,19,10,1, 11.9,1,1, 11.926, 10528.754, 413.143, 52821.843 23/05/23,08:13:35,00,10,1, 11.9,1,1, 11.931, 10528.754, 413.143, 52821.843 23/05/23,08:13:35,01,10,1, 11.9,1,1, 11.931, 10528.764, 413.109, 52821.870 23/05/23,08:13:35,02,10,1, 11.9,1,1, 11.931, 10528.758, 413.095, 52821.906 23/05/23,08:13:35,03,10,1, 11.9,1,1, 11.931, 10528.777, 413.088, 52821.842 23/05/23,08:13:35,04,10,1, 11.9,1,1, 11.931, 10528.780, 413.061, 52821.851 23/05/23,08:13:35,05,10,1, 11.9,1,1, 11.931, 10528.821, 413.088, 52821.879 23/05/23,08:13:35,06,10,1, 11.9,1,1, 11.931, 10528.834, 413.055, 52821.880 23/05/23,08:13:35,07,10,1, 11.9,1,1, 11.931, 10528.831, 413.078, 52821.891 23/05/23,08:13:35,08,10,1, 11.9,1,1, 11.931, 10528.825, 413.067, 52821.865 23/05/23,08:13:35,09,10,1, 11.9,1,1, 11.931, 10528.849, 413.051, 52821.864 23/05/23,08:13:35,10,10,1, 11.9,1,1, 11.931, 10528.857, 413.069, 52821.848 23/05/23,08:13:35,11,10,1, 11.9,1,1, 11.931, 10528.865, 413.058, 52821.852 23/05/23,08:13:35,12,10,1, 11.9,1,1, 11.931, 10528.869, 413.044, 52821.859 23/05/23,08:13:35,13,10,1, 11.9,1,1, 11.931, 10528.908, 413.028, 52821.894 23/05/23,08:13:35,14,10,1, 11.9,1,1, 11.931, 10528.885, 413.036, 52821.854 23/05/23,08:13:35,15,10,1, 11.9,1,1, 11.931, 10528.882, 413.015, 52821.862 23/05/23,08:13:35,16,10,1, 11.9,1,1, 11.931, 10528.881, 413.040, 52821.863 23/05/23,08:13:35,17,10,1, 11.9,1,1, 11.931, 10528.889, 413.025, 52821.899 23/05/23,08:13:35,18,10,1, 11.9,1,1, 11.931, 10528.931, 413.009, 52821.815 23/05/23,08:13:35,19,10,1, 11.9,1,1, 11.931, 10528.920, 413.018, 52821.884 23/05/23,08:13:36,00,10,1, 11.9,1,1, 11.928, 10528.913, 413.018, 52821.884 23/05/23,08:13:36,01,10,1, 11.9,1,1, 11.928, 10528.920, 412.999, 52821.823 23/05/23,08:13:36,02,10,1, 11.9,1,1, 11.928, 10528.937, 413.008, 52821.836 23/05/23,08:13:36,03,10,1, 11.9,1,1, 11.928, 10528.966, 413.000, 52821.836 23/05/23,08:13:36,04,10,1, 11.9,1,1, 11.928, 10528.954, 413.009, 52821.811 23/05/23,08:13:36,05,10,1, 11.9,1,1, 11.928, 10528.952, 412.986, 52821.841 23/05/23,08:13:36,06,10,1, 11.9,1,1, 11.928, 10528.955, 412.965, 52821.846 23/05/23,08:13:36,07,10,1, 11.9,1,1, 11.928, 10528.958, 412.945, 52821.823 23/05/23,08:13:36,08,10,1, 11.9,1,1, 11.928, 10528.974, 412.953, 52821.831 23/05/23,08:13:36,09,10,1, 11.9,1,1, 11.928, 10528.989, 412.953, 52821.811 23/05/23,08:13:36,10,10,1, 11.9,1,1, 11.928, 10528.989, 412.953, 52821.795 23/05/23,08:13:36,11,10,1, 11.9,1,1, 11.928, 10529.002, 412.936, 52821.819 23/05/23,08:13:36,12,10,1, 11.9,1,1, 11.928, 10529.020, 412.948, 52821.820 23/05/23,08:13:36,13,10,1, 11.9,1,1, 11.928, 10529.025, 412.938, 52821.823 23/05/23,08:13:36,14,10,1, 11.9,1,1, 11.928, 10529.035, 412.928, 52821.828 23/05/23,08:13:36,15,10,1, 11.9,1,1, 11.928, 10529.037, 412.931, 52821.774 23/05/23,08:13:36,16,10,1, 11.9,1,1, 11.928, 10529.024, 412.917, 52821.813 23/05/23,08:13:36,17,10,1, 11.9,1,1, 11.928, 10529.033, 412.912, 52821.796 23/05/23,08:13:36,18,10,1, 11.9,1,1, 11.928, 10529.049, 412.895, 52821.838 23/05/23,08:13:36,19,10,1, 11.9,1,1, 11.928, 10529.048, 412.907, 52821.790 23/05/23,08:13:37,00,11,1, 11.8,1,1, 11.928, 10529.046, 412.907, 52821.790 23/05/23,08:13:37,01,11,1, 11.8,1,1, 11.928, 10529.064, 412.881, 52821.779 23/05/23,08:13:37,02,11,1, 11.8,1,1, 11.928, 10529.067, 412.870, 52821.800 23/05/23,08:13:37,03,11,1, 11.8,1,1, 11.928, 10529.114, 412.872, 52821.778 23/05/23,08:13:37,04,11,1, 11.8,1,1, 11.928, 10529.083, 412.878, 52821.808 23/05/23,08:13:37,05,11,1, 11.8,1,1, 11.928, 10529.077, 412.866, 52821.808 23/05/23,08:13:37,06,11,1, 11.8,1,1, 11.928, 10529.110, 412.863, 52821.776 23/05/23,08:13:37,07,11,1, 11.8,1,1, 11.928, 10529.139, 412.850, 52821.832 23/05/23,08:13:37,08,11,1, 11.8,1,1, 11.928, 10529.114, 412.869, 52821.751 23/05/23,08:13:37,09,11,1, 11.8,1,1, 11.928, 10529.097, 412.850, 52821.786 23/05/23,08:13:37,10,11,1, 11.8,1,1, 11.928, 10529.120, 412.827, 52821.782 23/05/23,08:13:37,11,11,1, 11.8,1,1, 11.928, 10529.152, 412.835, 52821.813 23/05/23,08:13:37,12,11,1, 11.8,1,1, 11.928, 10529.178, 412.840, 52821.799 23/05/23,08:13:37,13,11,1, 11.8,1,1, 11.928, 10529.170, 412.833, 52821.795 23/05/23,08:13:37,14,11,1, 11.8,1,1, 11.928, 10529.165, 412.823, 52821.769 23/05/23,08:13:37,15,11,1, 11.8,1,1, 11.928, 10529.168, 412.813, 52821.821 23/05/23,08:13:37,16,11,1, 11.8,1,1, 11.928, 10529.187, 412.813, 52821.766 23/05/23,08:13:37,17,11,1, 11.8,1,1, 11.928, 10529.193, 412.823, 52821.754 23/05/23,08:13:37,18,11,1, 11.8,1,1, 11.928, 10529.186, 412.831, 52821.773 23/05/23,08:13:37,19,11,1, 11.8,1,1, 11.928, 10529.181, 412.807, 52821.786 23/05/23,08:13:38,00,10,1, 11.9,1,1, 11.930, 10529.180, 412.807, 52821.786 23/05/23,08:13:38,01,10,1, 11.9,1,1, 11.930, 10529.218, 412.780, 52821.744 23/05/23,08:13:38,02,10,1, 11.9,1,1, 11.930, 10529.233, 412.775, 52821.765 23/05/23,08:13:38,03,10,1, 11.9,1,1, 11.930, 10529.262, 412.792, 52821.750 23/05/23,08:13:38,04,10,1, 11.9,1,1, 11.930, 10529.246, 412.778, 52821.721 23/05/23,08:13:38,05,10,1, 11.9,1,1, 11.930, 10529.250, 412.796, 52821.781 23/05/23,08:13:38,06,10,1, 11.9,1,1, 11.930, 10529.285, 412.752, 52821.721 23/05/23,08:13:38,07,10,1, 11.9,1,1, 11.930, 10529.251, 412.751, 52821.746 23/05/23,08:13:38,08,10,1, 11.9,1,1, 11.930, 10529.272, 412.776, 52821.757 23/05/23,08:13:38,09,10,1, 11.9,1,1, 11.930, 10529.276, 412.756, 52821.723 23/05/23,08:13:38,10,10,1, 11.9,1,1, 11.930, 10529.296, 412.734, 52821.778 23/05/23,08:13:38,11,10,1, 11.9,1,1, 11.930, 10529.303, 412.755, 52821.706 23/05/23,08:13:38,12,10,1, 11.9,1,1, 11.930, 10529.310, 412.745, 52821.734 23/05/23,08:13:38,13,10,1, 11.9,1,1, 11.930, 10529.302, 412.743, 52821.734 23/05/23,08:13:38,14,10,1, 11.9,1,1, 11.930, 10529.346, 412.728, 52821.740 23/05/23,08:13:38,15,10,1, 11.9,1,1, 11.930, 10529.354, 412.717, 52821.717 23/05/23,08:13:38,16,10,1, 11.9,1,1, 11.930, 10529.362, 412.724, 52821.762 23/05/23,08:13:38,17,10,1, 11.9,1,1, 11.930, 10529.372, 412.708, 52821.727 23/05/23,08:13:38,18,10,1, 11.9,1,1, 11.930, 10529.366, 412.707, 52821.766 23/05/23,08:13:38,19,10,1, 11.9,1,1, 11.930, 10529.358, 412.709, 52821.734 23/05/23,08:13:39,00,10,1, 11.8,1,1, 11.931, 10529.355, 412.709, 52821.734 23/05/23,08:13:39,01,10,1, 11.8,1,1, 11.931, 10529.350, 412.713, 52821.724 23/05/23,08:13:39,02,10,1, 11.8,1,1, 11.931, 10529.404, 412.698, 52821.702 23/05/23,08:13:39,03,10,1, 11.8,1,1, 11.931, 10529.408, 412.705, 52821.710 23/05/23,08:13:39,04,10,1, 11.8,1,1, 11.931, 10529.444, 412.694, 52821.704 23/05/23,08:13:39,05,10,1, 11.8,1,1, 11.931, 10529.430, 412.671, 52821.696 23/05/23,08:13:39,06,10,1, 11.8,1,1, 11.931, 10529.452, 412.691, 52821.694 23/05/23,08:13:39,07,10,1, 11.8,1,1, 11.931, 10529.468, 412.690, 52821.699 23/05/23,08:13:39,08,10,1, 11.8,1,1, 11.931, 10529.489, 412.671, 52821.652 23/05/23,08:13:39,09,10,1, 11.8,1,1, 11.931, 10529.487, 412.665, 52821.693 23/05/23,08:13:39,10,10,1, 11.8,1,1, 11.931, 10529.476, 412.686, 52821.698 23/05/23,08:13:39,11,10,1, 11.8,1,1, 11.931, 10529.483, 412.664, 52821.710 23/05/23,08:13:39,12,10,1, 11.8,1,1, 11.931, 10529.524, 412.672, 52821.674 23/05/23,08:13:39,13,10,1, 11.8,1,1, 11.931, 10529.528, 412.635, 52821.688 23/05/23,08:13:39,14,10,1, 11.8,1,1, 11.931, 10529.552, 412.625, 52821.688 23/05/23,08:13:39,15,10,1, 11.8,1,1, 11.931, 10529.550, 412.634, 52821.689 23/05/23,08:13:39,16,10,1, 11.8,1,1, 11.931, 10529.567, 412.649, 52821.744 23/05/23,08:13:39,17,10,1, 11.8,1,1, 11.931, 10529.577, 412.641, 52821.675 23/05/23,08:13:39,18,10,1, 11.8,1,1, 11.931, 10529.598, 412.615, 52821.673 23/05/23,08:13:39,19,10,1, 11.8,1,1, 11.931, 10529.596, 412.585, 52821.644 23/05/23,08:13:40,00,10,1, 11.9,1,1, 11.931, 10529.588, 412.585, 52821.644 23/05/23,08:13:40,01,10,1, 11.9,1,1, 11.931, 10529.578, 412.617, 52821.709 23/05/23,08:13:40,02,10,1, 11.9,1,1, 11.931, 10529.632, 412.592, 52821.825 23/05/23,08:13:40,03,10,1, 11.9,1,1, 11.931, 10529.659, 412.600, 52821.601 23/05/23,08:13:40,04,10,1, 11.9,1,1, 11.931, 10529.637, 412.607, 52821.652 23/05/23,08:13:40,05,10,1, 11.9,1,1, 11.931, 10529.651, 412.577, 52821.684 23/05/23,08:13:40,06,10,1, 11.9,1,1, 11.931, 10529.653, 412.573, 52821.643 23/05/23,08:13:40,07,10,1, 11.9,1,1, 11.931, 10529.684, 412.566, 52821.636 23/05/23,08:13:40,08,10,1, 11.9,1,1, 11.931, 10529.710, 412.577, 52821.681 23/05/23,08:13:40,09,10,1, 11.9,1,1, 11.931, 10529.712, 412.573, 52821.650 23/05/23,08:13:40,10,10,1, 11.9,1,1, 11.931, 10529.709, 412.548, 52821.623 23/05/23,08:13:40,11,10,1, 11.9,1,1, 11.931, 10529.698, 412.546, 52821.656 23/05/23,08:13:40,12,10,1, 11.9,1,1, 11.931, 10529.713, 412.529, 52821.628 23/05/23,08:13:40,13,10,1, 11.9,1,1, 11.931, 10529.727, 412.517, 52821.630 23/05/23,08:13:40,14,10,1, 11.9,1,1, 11.931, 10529.765, 412.508, 52821.609 23/05/23,08:13:40,15,10,1, 11.9,1,1, 11.931, 10529.747, 412.535, 52821.638 23/05/23,08:13:40,16,10,1, 11.9,1,1, 11.931, 10529.745, 412.512, 52821.634 23/05/23,08:13:40,17,10,1, 11.9,1,1, 11.931, 10529.802, 412.508, 52821.623 23/05/23,08:13:40,18,10,1, 11.9,1,1, 11.931, 10529.810, 412.532, 52821.586 23/05/23,08:13:40,19,10,1, 11.9,1,1, 11.931, 10529.821, 412.509, 52821.594 23/05/23,08:13:41,00,11,1, 11.9,1,1, 11.934, 10529.814, 412.509, 52821.594 23/05/23,08:13:41,01,11,1, 11.9,1,1, 11.934, 10529.807, 412.485, 52821.533 23/05/23,08:13:41,02,11,1, 11.9,1,1, 11.934, 10529.819, 412.480, 52821.597 23/05/23,08:13:41,03,11,1, 11.9,1,1, 11.934, 10529.826, 412.498, 52821.577 23/05/23,08:13:41,04,11,1, 11.9,1,1, 11.934, 10529.856, 412.494, 52821.585 23/05/23,08:13:41,05,11,1, 11.9,1,1, 11.934, 10529.851, 412.487, 52821.574 23/05/23,08:13:41,06,11,1, 11.9,1,1, 11.934, 10529.884, 412.481, 52821.528 23/05/23,08:13:41,07,11,1, 11.9,1,1, 11.934, 10529.884, 412.442, 52821.561 23/05/23,08:13:41,08,11,1, 11.9,1,1, 11.934, 10529.907, 412.467, 52821.564 23/05/23,08:13:41,09,11,1, 11.9,1,1, 11.934, 10529.906, 412.422, 52821.543 23/05/23,08:13:41,10,11,1, 11.9,1,1, 11.934, 10529.899, 412.442, 52821.589 23/05/23,08:13:41,11,11,1, 11.9,1,1, 11.934, 10529.922, 412.454, 52821.563 23/05/23,08:13:41,12,11,1, 11.9,1,1, 11.934, 10529.901, 412.438, 52821.571 23/05/23,08:13:41,13,11,1, 11.9,1,1, 11.934, 10529.949, 412.428, 52821.552 23/05/23,08:13:41,14,11,1, 11.9,1,1, 11.934, 10529.961, 412.428, 52821.570 23/05/23,08:13:41,15,11,1, 11.9,1,1, 11.934, 10529.969, 412.415, 52821.597 23/05/23,08:13:41,16,11,1, 11.9,1,1, 11.934, 10529.985, 412.402, 52821.537 23/05/23,08:13:41,17,11,1, 11.9,1,1, 11.934, 10529.979, 412.412, 52821.550 23/05/23,08:13:41,18,11,1, 11.9,1,1, 11.934, 10530.000, 412.387, 52821.659 23/05/23,08:13:41,19,11,1, 11.9,1,1, 11.934, 10529.996, 412.413, 52821.603 23/05/23,08:13:42,00,09,1, 11.9,1,1, 11.932, 10529.989, 412.413, 52821.603 23/05/23,08:13:42,01,09,1, 11.9,1,1, 11.932, 10530.038, 412.379, 52821.514 23/05/23,08:13:42,02,09,1, 11.9,1,1, 11.932, 10530.040, 412.390, 52821.536 23/05/23,08:13:42,03,09,1, 11.9,1,1, 11.932, 10530.053, 412.381, 52821.569 23/05/23,08:13:42,04,09,1, 11.9,1,1, 11.932, 10530.050, 412.361, 52821.547 23/05/23,08:13:42,05,09,1, 11.9,1,1, 11.932, 10530.044, 412.355, 52821.500 23/05/23,08:13:42,06,09,1, 11.9,1,1, 11.932, 10530.052, 412.365, 52821.544 23/05/23,08:13:42,07,09,1, 11.9,1,1, 11.932, 10530.098, 412.345, 52821.501 23/05/23,08:13:42,08,09,1, 11.9,1,1, 11.932, 10530.060, 412.337, 52821.527 23/05/23,08:13:42,09,09,1, 11.9,1,1, 11.932, 10530.094, 412.331, 52821.566 23/05/23,08:13:42,10,09,1, 11.9,1,1, 11.932, 10530.087, 412.322, 52821.554 23/05/23,08:13:42,11,09,1, 11.9,1,1, 11.932, 10530.121, 412.304, 52821.511 23/05/23,08:13:42,12,09,1, 11.9,1,1, 11.932, 10530.144, 412.303, 52821.550 23/05/23,08:13:42,13,09,1, 11.9,1,1, 11.932, 10530.119, 412.307, 52821.536 23/05/23,08:13:42,14,09,1, 11.9,1,1, 11.932, 10530.124, 412.286, 52821.551 23/05/23,08:13:42,15,09,1, 11.9,1,1, 11.932, 10530.133, 412.273, 52821.526 23/05/23,08:13:42,16,09,1, 11.9,1,1, 11.932, 10530.127, 412.274, 52821.516 23/05/23,08:13:42,17,09,1, 11.9,1,1, 11.932, 10530.155, 412.263, 52821.541 23/05/23,08:13:42,18,09,1, 11.9,1,1, 11.932, 10530.182, 412.257, 52821.506 23/05/23,08:13:42,19,09,1, 11.9,1,1, 11.932, 10530.161, 412.261, 52821.486 23/05/23,08:13:43,00,09,1, 11.9,1,1, 11.934, 10530.156, 412.261, 52821.486 23/05/23,08:13:43,01,09,1, 11.9,1,1, 11.934, 10530.180, 412.226, 52821.520 23/05/23,08:13:43,02,09,1, 11.9,1,1, 11.934, 10530.198, 412.230, 52821.505 23/05/23,08:13:43,03,09,1, 11.9,1,1, 11.934, 10530.201, 412.231, 52821.478 23/05/23,08:13:43,04,09,1, 11.9,1,1, 11.934, 10530.219, 412.227, 52821.493 23/05/23,08:13:43,05,09,1, 11.9,1,1, 11.934, 10530.231, 412.215, 52821.477 23/05/23,08:13:43,06,09,1, 11.9,1,1, 11.934, 10530.231, 412.214, 52821.498 23/05/23,08:13:43,07,09,1, 11.9,1,1, 11.934, 10530.256, 412.189, 52821.470 23/05/23,08:13:43,08,09,1, 11.9,1,1, 11.934, 10530.253, 412.191, 52821.514 23/05/23,08:13:43,09,09,1, 11.9,1,1, 11.934, 10530.262, 412.195, 52821.519 23/05/23,08:13:43,10,09,1, 11.9,1,1, 11.934, 10530.293, 412.187, 52821.504 23/05/23,08:13:43,11,09,1, 11.9,1,1, 11.934, 10530.297, 412.168, 52821.488 23/05/23,08:13:43,12,09,1, 11.9,1,1, 11.934, 10530.310, 412.176, 52821.510 23/05/23,08:13:43,13,09,1, 11.9,1,1, 11.934, 10530.281, 412.163, 52821.499 23/05/23,08:13:43,14,09,1, 11.9,1,1, 11.934, 10530.321, 412.153, 52821.502 23/05/23,08:13:43,15,09,1, 11.9,1,1, 11.934, 10530.339, 412.139, 52821.477 23/05/23,08:13:43,16,09,1, 11.9,1,1, 11.934, 10530.342, 412.119, 52821.421 23/05/23,08:13:43,17,09,1, 11.9,1,1, 11.934, 10530.348, 412.136, 52821.493 23/05/23,08:13:43,18,09,1, 11.9,1,1, 11.934, 10530.355, 412.138, 52821.467 23/05/23,08:13:43,19,09,1, 11.9,1,1, 11.934, 10530.370, 412.123, 52821.475 23/05/23,08:13:44,00,09,1, 11.8,1,1, 11.933, 10530.365, 412.123, 52821.475 23/05/23,08:13:44,01,09,1, 11.8,1,1, 11.933, 10530.385, 412.104, 52821.495 23/05/23,08:13:44,02,09,1, 11.8,1,1, 11.933, 10530.402, 412.083, 52821.473 23/05/23,08:13:44,03,09,1, 11.8,1,1, 11.933, 10530.391, 412.097, 52821.487 23/05/23,08:13:44,04,09,1, 11.8,1,1, 11.933, 10530.416, 412.070, 52821.481 23/05/23,08:13:44,05,09,1, 11.8,1,1, 11.933, 10530.439, 412.063, 52821.462 23/05/23,08:13:44,06,09,1, 11.8,1,1, 11.933, 10530.427, 412.055, 52821.445 23/05/23,08:13:44,07,09,1, 11.8,1,1, 11.933, 10530.462, 412.048, 52821.472 23/05/23,08:13:44,08,09,1, 11.8,1,1, 11.933, 10530.475, 412.014, 52821.434 23/05/23,08:13:44,09,09,1, 11.8,1,1, 11.933, 10530.458, 412.036, 52821.459 23/05/23,08:13:44,10,09,1, 11.8,1,1, 11.933, 10530.473, 412.024, 52821.461 23/05/23,08:13:44,11,09,1, 11.8,1,1, 11.933, 10530.479, 412.004, 52821.430 23/05/23,08:13:44,12,09,1, 11.8,1,1, 11.933, 10530.504, 411.995, 52821.421 23/05/23,08:13:44,13,09,1, 11.8,1,1, 11.933, 10530.510, 411.997, 52821.430 23/05/23,08:13:44,14,09,1, 11.8,1,1, 11.933, 10530.522, 411.967, 52821.434 23/05/23,08:13:44,15,09,1, 11.8,1,1, 11.933, 10530.546, 411.971, 52821.437 23/05/23,08:13:44,16,09,1, 11.8,1,1, 11.933, 10530.557, 411.950, 52821.449 23/05/23,08:13:44,17,09,1, 11.8,1,1, 11.933, 10530.581, 411.965, 52821.390 23/05/23,08:13:44,18,09,1, 11.8,1,1, 11.933, 10530.579, 411.948, 52821.409 23/05/23,08:13:44,19,09,1, 11.8,1,1, 11.933, 10530.568, 411.949, 52821.363 23/05/23,08:13:45,00,09,1, 11.9,1,1, 11.932, 10530.565, 411.949, 52821.363 23/05/23,08:13:45,01,09,1, 11.9,1,1, 11.932, 10530.616, 411.920, 52821.368 23/05/23,08:13:45,02,09,1, 11.9,1,1, 11.932, 10530.625, 411.911, 52821.389 23/05/23,08:13:45,03,09,1, 11.9,1,1, 11.932, 10530.621, 411.898, 52821.397 23/05/23,08:13:45,04,09,1, 11.9,1,1, 11.932, 10530.646, 411.861, 52821.387 23/05/23,08:13:45,05,09,1, 11.9,1,1, 11.932, 10530.678, 411.874, 52821.403 23/05/23,08:13:45,06,09,1, 11.9,1,1, 11.932, 10530.668, 411.875, 52821.362 23/05/23,08:13:45,07,09,1, 11.9,1,1, 11.932, 10530.705, 411.845, 52821.292 23/05/23,08:13:45,08,09,1, 11.9,1,1, 11.932, 10530.727, 411.842, 52821.386 23/05/23,08:13:45,09,09,1, 11.9,1,1, 11.932, 10530.760, 411.830, 52821.359 23/05/23,08:13:45,10,09,1, 11.9,1,1, 11.932, 10530.760, 411.838, 52821.374 23/05/23,08:13:45,11,09,1, 11.9,1,1, 11.932, 10530.747, 411.825, 52821.360 23/05/23,08:13:45,12,09,1, 11.9,1,1, 11.932, 10530.767, 411.791, 52821.369 23/05/23,08:13:45,13,09,1, 11.9,1,1, 11.932, 10530.759, 411.791, 52821.400 23/05/23,08:13:45,14,09,1, 11.9,1,1, 11.932, 10530.782, 411.789, 52821.314 23/05/23,08:13:45,15,09,1, 11.9,1,1, 11.932, 10530.807, 411.775, 52821.348 23/05/23,08:13:45,16,09,1, 11.9,1,1, 11.932, 10530.831, 411.732, 52821.360 23/05/23,08:13:45,17,09,1, 11.9,1,1, 11.932, 10530.826, 411.742, 52821.318 23/05/23,08:13:45,18,09,1, 11.9,1,1, 11.932, 10530.820, 411.751, 52821.348 23/05/23,08:13:45,19,09,1, 11.9,1,1, 11.932, 10530.862, 411.725, 52821.360 23/05/23,08:13:46,00,09,1, 12.0,1,1, 11.931, 10530.857, 411.725, 52821.360 23/05/23,08:13:46,01,09,1, 12.0,1,1, 11.931, 10530.861, 411.692, 52821.364 23/05/23,08:13:46,02,09,1, 12.0,1,1, 11.931, 10530.909, 411.685, 52821.350 23/05/23,08:13:46,03,09,1, 12.0,1,1, 11.931, 10530.934, 411.690, 52821.349 23/05/23,08:13:46,04,09,1, 12.0,1,1, 11.931, 10530.910, 411.653, 52821.323 23/05/23,08:13:46,05,09,1, 12.0,1,1, 11.931, 10530.940, 411.657, 52821.328 23/05/23,08:13:46,06,09,1, 12.0,1,1, 11.931, 10530.956, 411.658, 52821.344 23/05/23,08:13:46,07,09,1, 12.0,1,1, 11.931, 10530.991, 411.606, 52821.249 23/05/23,08:13:46,08,09,1, 12.0,1,1, 11.931, 10530.989, 411.603, 52821.294 23/05/23,08:13:46,09,09,1, 12.0,1,1, 11.931, 10531.012, 411.618, 52821.294 23/05/23,08:13:46,10,09,1, 12.0,1,1, 11.931, 10530.990, 411.610, 52821.283 23/05/23,08:13:46,11,09,1, 12.0,1,1, 11.931, 10531.021, 411.582, 52821.252 23/05/23,08:13:46,12,09,1, 12.0,1,1, 11.931, 10531.043, 411.585, 52821.262 23/05/23,08:13:46,13,09,1, 12.0,1,1, 11.931, 10531.062, 411.543, 52821.288 23/05/23,08:13:46,14,09,1, 12.0,1,1, 11.931, 10531.073, 411.519, 52821.267 23/05/23,08:13:46,15,09,1, 12.0,1,1, 11.931, 10531.100, 411.538, 52821.250 23/05/23,08:13:46,16,09,1, 12.0,1,1, 11.931, 10531.093, 411.498, 52821.296 23/05/23,08:13:46,17,09,1, 12.0,1,1, 11.931, 10531.117, 411.486, 52821.249 23/05/23,08:13:46,18,09,1, 12.0,1,1, 11.931, 10531.158, 411.471, 52821.236 23/05/23,08:13:46,19,09,1, 12.0,1,1, 11.931, 10531.161, 411.464, 52821.271 23/05/23,08:13:47,00,09,1, 11.9,1,1, 11.932, 10531.157, 411.464, 52821.271 23/05/23,08:13:47,01,09,1, 11.9,1,1, 11.932, 10531.196, 411.447, 52821.240 23/05/23,08:13:47,02,09,1, 11.9,1,1, 11.932, 10531.192, 411.423, 52821.248 23/05/23,08:13:47,03,09,1, 11.9,1,1, 11.932, 10531.229, 411.403, 52821.278 23/05/23,08:13:47,04,09,1, 11.9,1,1, 11.932, 10531.261, 411.393, 52821.241 23/05/23,08:13:47,05,09,1, 11.9,1,1, 11.932, 10531.279, 411.402, 52821.249 23/05/23,08:13:47,06,09,1, 11.9,1,1, 11.932, 10531.279, 411.393, 52821.227 23/05/23,08:13:47,07,09,1, 11.9,1,1, 11.932, 10531.286, 411.375, 52821.240 23/05/23,08:13:47,08,09,1, 11.9,1,1, 11.932, 10531.295, 411.345, 52821.217 23/05/23,08:13:47,09,09,1, 11.9,1,1, 11.932, 10531.329, 411.330, 52821.246 23/05/23,08:13:47,10,09,1, 11.9,1,1, 11.932, 10531.339, 411.321, 52821.215 23/05/23,08:13:47,11,09,1, 11.9,1,1, 11.932, 10531.346, 411.314, 52821.193 23/05/23,08:13:47,12,09,1, 11.9,1,1, 11.932, 10531.390, 411.291, 52821.182 23/05/23,08:13:47,13,09,1, 11.9,1,1, 11.932, 10531.386, 411.254, 52821.215 23/05/23,08:13:47,14,09,1, 11.9,1,1, 11.932, 10531.411, 411.291, 52821.419 23/05/23,08:13:47,15,09,1, 11.9,1,1, 11.932, 10531.425, 411.262, 52821.212 23/05/23,08:13:47,16,09,1, 11.9,1,1, 11.932, 10531.442, 411.214, 52821.200 23/05/23,08:13:47,17,09,1, 11.9,1,1, 11.932, 10531.480, 411.218, 52821.212 23/05/23,08:13:47,18,09,1, 11.9,1,1, 11.932, 10531.501, 411.212, 52821.201 23/05/23,08:13:47,19,09,1, 11.9,1,1, 11.932, 10531.492, 411.196, 52821.203 23/05/23,08:13:48,00,10,1, 12.0,1,1, 11.934, 10531.491, 411.196, 52821.203 23/05/23,08:13:48,01,10,1, 12.0,1,1, 11.934, 10531.534, 411.171, 52821.114 23/05/23,08:13:48,02,10,1, 12.0,1,1, 11.934, 10531.570, 411.167, 52821.123 23/05/23,08:13:48,03,10,1, 12.0,1,1, 11.934, 10531.547, 411.165, 52821.154 23/05/23,08:13:48,04,10,1, 12.0,1,1, 11.934, 10531.550, 411.146, 52821.175 23/05/23,08:13:48,05,10,1, 12.0,1,1, 11.934, 10531.591, 411.100, 52821.190 23/05/23,08:13:48,06,10,1, 12.0,1,1, 11.934, 10531.635, 411.092, 52821.164 23/05/23,08:13:48,07,10,1, 12.0,1,1, 11.934, 10531.631, 411.082, 52821.169 23/05/23,08:13:48,08,10,1, 12.0,1,1, 11.934, 10531.655, 411.062, 52821.134 23/05/23,08:13:48,09,10,1, 12.0,1,1, 11.934, 10531.657, 411.053, 52821.159 23/05/23,08:13:48,10,10,1, 12.0,1,1, 11.934, 10531.669, 411.038, 52821.194 23/05/23,08:13:48,11,10,1, 12.0,1,1, 11.934, 10531.681, 411.026, 52821.170 23/05/23,08:13:48,12,10,1, 12.0,1,1, 11.934, 10531.710, 411.017, 52821.169 23/05/23,08:13:48,13,10,1, 12.0,1,1, 11.934, 10531.724, 411.001, 52821.137 23/05/23,08:13:48,14,10,1, 12.0,1,1, 11.934, 10531.738, 410.979, 52821.143 23/05/23,08:13:48,15,10,1, 12.0,1,1, 11.934, 10531.751, 410.972, 52821.161 23/05/23,08:13:48,16,10,1, 12.0,1,1, 11.934, 10531.786, 410.963, 52821.170 23/05/23,08:13:48,17,10,1, 12.0,1,1, 11.934, 10531.774, 410.937, 52821.155 23/05/23,08:13:48,18,10,1, 12.0,1,1, 11.934, 10531.806, 410.937, 52821.144 23/05/23,08:13:48,19,10,1, 12.0,1,1, 11.934, 10531.834, 410.929, 52821.104 23/05/23,08:13:49,00,09,1, 11.9,1,1, 11.934, 10531.833, 410.929, 52821.104 23/05/23,08:13:49,01,09,1, 11.9,1,1, 11.934, 10531.841, 410.889, 52821.122 23/05/23,08:13:49,02,09,1, 11.9,1,1, 11.934, 10531.852, 410.853, 52821.127 23/05/23,08:13:49,03,09,1, 11.9,1,1, 11.934, 10531.872, 410.862, 52821.179 23/05/23,08:13:49,04,09,1, 11.9,1,1, 11.934, 10531.884, 410.853, 52821.123 23/05/23,08:13:49,05,09,1, 11.9,1,1, 11.934, 10531.864, 410.842, 52821.111 23/05/23,08:13:49,06,09,1, 11.9,1,1, 11.934, 10531.919, 410.820, 52821.133 23/05/23,08:13:49,07,09,1, 11.9,1,1, 11.934, 10531.949, 410.831, 52821.081 23/05/23,08:13:49,08,09,1, 11.9,1,1, 11.934, 10531.935, 410.789, 52821.138 23/05/23,08:13:49,09,09,1, 11.9,1,1, 11.934, 10531.942, 410.810, 52821.082 23/05/23,08:13:49,10,09,1, 11.9,1,1, 11.934, 10531.962, 410.775, 52821.084 23/05/23,08:13:49,11,09,1, 11.9,1,1, 11.934, 10531.967, 410.765, 52821.109 23/05/23,08:13:49,12,09,1, 11.9,1,1, 11.934, 10531.985, 410.761, 52821.125 23/05/23,08:13:49,13,09,1, 11.9,1,1, 11.934, 10532.009, 410.730, 52821.106 23/05/23,08:13:49,14,09,1, 11.9,1,1, 11.934, 10531.998, 410.713, 52821.084 23/05/23,08:13:49,15,09,1, 11.9,1,1, 11.934, 10532.025, 410.699, 52821.059 23/05/23,08:13:49,16,09,1, 11.9,1,1, 11.934, 10532.031, 410.701, 52821.098 23/05/23,08:13:49,17,09,1, 11.9,1,1, 11.934, 10532.067, 410.687, 52821.083 23/05/23,08:13:49,18,09,1, 11.9,1,1, 11.934, 10532.069, 410.675, 52821.105 23/05/23,08:13:49,19,09,1, 11.9,1,1, 11.934, 10532.106, 410.653, 52821.084 23/05/23,08:13:50,00,11,1, 11.8,1,1, 11.935, 10532.100, 410.653, 52821.084 23/05/23,08:13:50,01,11,1, 11.8,1,1, 11.935, 10532.144, 410.619, 52821.081 23/05/23,08:13:50,02,11,1, 11.8,1,1, 11.935, 10532.153, 410.623, 52821.050 23/05/23,08:13:50,03,11,1, 11.8,1,1, 11.935, 10532.162, 410.595, 52821.104 23/05/23,08:13:50,04,11,1, 11.8,1,1, 11.935, 10532.161, 410.583, 52821.088 23/05/23,08:13:50,05,11,1, 11.8,1,1, 11.935, 10532.187, 410.561, 52821.076 23/05/23,08:13:50,06,11,1, 11.8,1,1, 11.935, 10532.220, 410.532, 52821.051 23/05/23,08:13:50,07,11,1, 11.8,1,1, 11.935, 10532.209, 410.549, 52821.061 23/05/23,08:13:50,08,11,1, 11.8,1,1, 11.935, 10532.221, 410.541, 52821.059 23/05/23,08:13:50,09,11,1, 11.8,1,1, 11.935, 10532.230, 410.512, 52821.065 23/05/23,08:13:50,10,11,1, 11.8,1,1, 11.935, 10532.269, 410.508, 52821.050 23/05/23,08:13:50,11,11,1, 11.8,1,1, 11.935, 10532.273, 410.490, 52821.026 23/05/23,08:13:50,12,11,1, 11.8,1,1, 11.935, 10532.311, 410.465, 52821.033 23/05/23,08:13:50,13,11,1, 11.8,1,1, 11.935, 10532.281, 410.474, 52821.018 23/05/23,08:13:50,14,11,1, 11.8,1,1, 11.935, 10532.302, 410.464, 52821.024 23/05/23,08:13:50,15,11,1, 11.8,1,1, 11.935, 10532.324, 410.440, 52821.024 23/05/23,08:13:50,16,11,1, 11.8,1,1, 11.935, 10532.306, 410.399, 52821.027 23/05/23,08:13:50,17,11,1, 11.8,1,1, 11.935, 10532.350, 410.398, 52821.032 23/05/23,08:13:50,18,11,1, 11.8,1,1, 11.935, 10532.358, 410.376, 52820.981 23/05/23,08:13:50,19,11,1, 11.8,1,1, 11.935, 10532.355, 410.362, 52821.047 23/05/23,08:13:51,00,09,1, 11.8,1,1, 11.936, 10532.351, 410.362, 52821.047 23/05/23,08:13:51,01,09,1, 11.8,1,1, 11.936, 10532.392, 410.337, 52820.985 23/05/23,08:13:51,02,09,1, 11.8,1,1, 11.936, 10532.403, 410.352, 52821.009 23/05/23,08:13:51,03,09,1, 11.8,1,1, 11.936, 10532.432, 410.333, 52820.999 23/05/23,08:13:51,04,09,1, 11.8,1,1, 11.936, 10532.451, 410.299, 52821.011 23/05/23,08:13:51,05,09,1, 11.8,1,1, 11.936, 10532.430, 410.307, 52821.030 23/05/23,08:13:51,06,09,1, 11.8,1,1, 11.936, 10532.463, 410.293, 52821.014 23/05/23,08:13:51,07,09,1, 11.8,1,1, 11.936, 10532.460, 410.261, 52821.001 23/05/23,08:13:51,08,09,1, 11.8,1,1, 11.936, 10532.473, 410.255, 52821.029 23/05/23,08:13:51,09,09,1, 11.8,1,1, 11.936, 10532.499, 410.271, 52820.996 23/05/23,08:13:51,10,09,1, 11.8,1,1, 11.936, 10532.520, 410.254, 52821.015 23/05/23,08:13:51,11,09,1, 11.8,1,1, 11.936, 10532.532, 410.221, 52820.987 23/05/23,08:13:51,12,09,1, 11.8,1,1, 11.936, 10532.522, 410.207, 52821.015 23/05/23,08:13:51,13,09,1, 11.8,1,1, 11.936, 10532.527, 410.205, 52820.983 23/05/23,08:13:51,14,09,1, 11.8,1,1, 11.936, 10532.545, 410.196, 52821.008 23/05/23,08:13:51,15,09,1, 11.8,1,1, 11.936, 10532.573, 410.145, 52820.990 23/05/23,08:13:51,16,09,1, 11.8,1,1, 11.936, 10532.581, 410.189, 52821.010 23/05/23,08:13:51,17,09,1, 11.8,1,1, 11.936, 10532.598, 410.131, 52821.031 23/05/23,08:13:51,18,09,1, 11.8,1,1, 11.936, 10532.616, 410.139, 52821.007 23/05/23,08:13:51,19,09,1, 11.8,1,1, 11.936, 10532.596, 410.109, 52820.995 23/05/23,08:13:52,00,09,1, 11.9,1,1, 11.934, 10532.593, 410.109, 52820.995 23/05/23,08:13:52,01,09,1, 11.9,1,1, 11.934, 10532.630, 410.101, 52821.050 23/05/23,08:13:52,02,09,1, 11.9,1,1, 11.934, 10532.666, 410.096, 52821.022 23/05/23,08:13:52,03,09,1, 11.9,1,1, 11.934, 10532.669, 410.059, 52820.975 23/05/23,08:13:52,04,09,1, 11.9,1,1, 11.934, 10532.674, 410.045, 52820.950 23/05/23,08:13:52,05,09,1, 11.9,1,1, 11.934, 10532.691, 410.037, 52820.942 23/05/23,08:13:52,06,09,1, 11.9,1,1, 11.934, 10532.691, 410.026, 52820.964 23/05/23,08:13:52,07,09,1, 11.9,1,1, 11.934, 10532.745, 410.002, 52821.012 23/05/23,08:13:52,08,09,1, 11.9,1,1, 11.934, 10532.693, 410.008, 52820.966 23/05/23,08:13:52,09,09,1, 11.9,1,1, 11.934, 10532.738, 409.998, 52820.954 23/05/23,08:13:52,10,09,1, 11.9,1,1, 11.934, 10532.746, 409.956, 52820.959 23/05/23,08:13:52,11,09,1, 11.9,1,1, 11.934, 10532.763, 409.982, 52820.993 23/05/23,08:13:52,12,09,1, 11.9,1,1, 11.934, 10532.793, 409.967, 52820.948 23/05/23,08:13:52,13,09,1, 11.9,1,1, 11.934, 10532.791, 409.940, 52820.989 23/05/23,08:13:52,14,09,1, 11.9,1,1, 11.934, 10532.822, 409.923, 52820.941 23/05/23,08:13:52,15,09,1, 11.9,1,1, 11.934, 10532.819, 409.908, 52820.973 23/05/23,08:13:52,16,09,1, 11.9,1,1, 11.934, 10532.831, 409.905, 52820.996 23/05/23,08:13:52,17,09,1, 11.9,1,1, 11.934, 10532.873, 409.874, 52820.968 23/05/23,08:13:52,18,09,1, 11.9,1,1, 11.934, 10532.879, 409.848, 52820.986 23/05/23,08:13:52,19,09,1, 11.9,1,1, 11.934, 10532.894, 409.848, 52820.952 23/05/23,08:13:53,00,10,1, 11.9,1,1, 11.935, 10532.893, 409.848, 52820.952 23/05/23,08:13:53,01,10,1, 11.9,1,1, 11.935, 10532.909, 409.807, 52820.964 23/05/23,08:13:53,02,10,1, 11.9,1,1, 11.935, 10532.902, 409.794, 52820.913 23/05/23,08:13:53,03,10,1, 11.9,1,1, 11.935, 10532.937, 409.792, 52820.951 23/05/23,08:13:53,04,10,1, 11.9,1,1, 11.935, 10532.921, 409.783, 52820.965 23/05/23,08:13:53,05,10,1, 11.9,1,1, 11.935, 10532.931, 409.791, 52820.964 23/05/23,08:13:53,06,10,1, 11.9,1,1, 11.935, 10532.941, 409.780, 52820.955 23/05/23,08:13:53,07,10,1, 11.9,1,1, 11.935, 10532.976, 409.745, 52820.909 23/05/23,08:13:53,08,10,1, 11.9,1,1, 11.935, 10533.000, 409.743, 52820.967 23/05/23,08:13:53,09,10,1, 11.9,1,1, 11.935, 10533.003, 409.762, 52820.928 23/05/23,08:13:53,10,10,1, 11.9,1,1, 11.935, 10533.023, 409.730, 52820.936 23/05/23,08:13:53,11,10,1, 11.9,1,1, 11.935, 10533.018, 409.724, 52820.923 23/05/23,08:13:53,12,10,1, 11.9,1,1, 11.935, 10533.064, 409.711, 52820.947 23/05/23,08:13:53,13,10,1, 11.9,1,1, 11.935, 10533.062, 409.698, 52820.903 23/05/23,08:13:53,14,10,1, 11.9,1,1, 11.935, 10533.045, 409.678, 52820.934 23/05/23,08:13:53,15,10,1, 11.9,1,1, 11.935, 10533.075, 409.670, 52820.902 23/05/23,08:13:53,16,10,1, 11.9,1,1, 11.935, 10533.094, 409.650, 52820.904 23/05/23,08:13:53,17,10,1, 11.9,1,1, 11.935, 10533.121, 409.645, 52820.907 23/05/23,08:13:53,18,10,1, 11.9,1,1, 11.935, 10533.132, 409.635, 52820.890 23/05/23,08:13:53,19,10,1, 11.9,1,1, 11.935, 10533.136, 409.606, 52820.909 23/05/23,08:13:54,00,10,1, 11.9,1,1, 11.936, 10533.135, 409.606, 52820.909 23/05/23,08:13:54,01,10,1, 11.9,1,1, 11.936, 10533.150, 409.577, 52820.910 23/05/23,08:13:54,02,10,1, 11.9,1,1, 11.936, 10533.161, 409.557, 52820.898 23/05/23,08:13:54,03,10,1, 11.9,1,1, 11.936, 10533.173, 409.557, 52820.871 23/05/23,08:13:54,04,10,1, 11.9,1,1, 11.936, 10533.187, 409.555, 52820.941 23/05/23,08:13:54,05,10,1, 11.9,1,1, 11.936, 10533.207, 409.517, 52820.864 23/05/23,08:13:54,06,10,1, 11.9,1,1, 11.936, 10533.203, 409.510, 52820.925 23/05/23,08:13:54,07,10,1, 11.9,1,1, 11.936, 10533.231, 409.498, 52820.839 23/05/23,08:13:54,08,10,1, 11.9,1,1, 11.936, 10533.246, 409.480, 52820.924 23/05/23,08:13:54,09,10,1, 11.9,1,1, 11.936, 10533.244, 409.476, 52820.942 23/05/23,08:13:54,10,10,1, 11.9,1,1, 11.936, 10533.260, 409.473, 52820.905 23/05/23,08:13:54,11,10,1, 11.9,1,1, 11.936, 10533.263, 409.466, 52820.870 23/05/23,08:13:54,12,10,1, 11.9,1,1, 11.936, 10533.286, 409.481, 52820.911 23/05/23,08:13:54,13,10,1, 11.9,1,1, 11.936, 10533.300, 409.442, 52820.910 23/05/23,08:13:54,14,10,1, 11.9,1,1, 11.936, 10533.295, 409.432, 52820.851 23/05/23,08:13:54,15,10,1, 11.9,1,1, 11.936, 10533.327, 409.403, 52820.893 23/05/23,08:13:54,16,10,1, 11.9,1,1, 11.936, 10533.317, 409.404, 52820.886 23/05/23,08:13:54,17,10,1, 11.9,1,1, 11.936, 10533.336, 409.413, 52820.865 23/05/23,08:13:54,18,10,1, 11.9,1,1, 11.936, 10533.356, 409.382, 52820.863 23/05/23,08:13:54,19,10,1, 11.9,1,1, 11.936, 10533.379, 409.358, 52820.874 23/05/23,08:13:55,00,11,1, 11.9,1,1, 11.932, 10533.377, 409.358, 52820.874 23/05/23,08:13:55,01,11,1, 11.9,1,1, 11.932, 10533.391, 409.347, 52820.832 23/05/23,08:13:55,02,11,1, 11.9,1,1, 11.932, 10533.377, 409.310, 52820.858 23/05/23,08:13:55,03,11,1, 11.9,1,1, 11.932, 10533.409, 409.307, 52820.880 23/05/23,08:13:55,04,11,1, 11.9,1,1, 11.932, 10533.406, 409.295, 52820.857 23/05/23,08:13:55,05,11,1, 11.9,1,1, 11.932, 10533.390, 409.283, 52820.835 23/05/23,08:13:55,06,11,1, 11.9,1,1, 11.932, 10533.432, 409.269, 52820.856 23/05/23,08:13:55,07,11,1, 11.9,1,1, 11.932, 10533.456, 409.270, 52820.802 23/05/23,08:13:55,08,11,1, 11.9,1,1, 11.932, 10533.435, 409.245, 52820.844 23/05/23,08:13:55,09,11,1, 11.9,1,1, 11.932, 10533.467, 409.231, 52820.845 23/05/23,08:13:55,10,11,1, 11.9,1,1, 11.932, 10533.485, 409.249, 52820.820 23/05/23,08:13:55,11,11,1, 11.9,1,1, 11.932, 10533.508, 409.218, 52820.832 23/05/23,08:13:55,12,11,1, 11.9,1,1, 11.932, 10533.511, 409.217, 52820.824 23/05/23,08:13:55,13,11,1, 11.9,1,1, 11.932, 10533.507, 409.184, 52820.875 23/05/23,08:13:55,14,11,1, 11.9,1,1, 11.932, 10533.506, 409.152, 52820.858 23/05/23,08:13:55,15,11,1, 11.9,1,1, 11.932, 10533.527, 409.189, 52820.856 23/05/23,08:13:55,16,11,1, 11.9,1,1, 11.932, 10533.528, 409.173, 52820.847 23/05/23,08:13:55,17,11,1, 11.9,1,1, 11.932, 10533.517, 409.146, 52820.835 23/05/23,08:13:55,18,11,1, 11.9,1,1, 11.932, 10533.548, 409.146, 52820.806 23/05/23,08:13:55,19,11,1, 11.9,1,1, 11.932, 10533.551, 409.149, 52820.857 23/05/23,08:13:56,00,09,1, 11.8,1,1, 11.933, 10533.544, 409.149, 52820.857 23/05/23,08:13:56,01,09,1, 11.8,1,1, 11.933, 10533.567, 409.089, 52820.881 23/05/23,08:13:56,02,09,1, 11.8,1,1, 11.933, 10533.578, 409.105, 52820.878 23/05/23,08:13:56,03,09,1, 11.8,1,1, 11.933, 10533.605, 409.104, 52820.839 23/05/23,08:13:56,04,09,1, 11.8,1,1, 11.933, 10533.617, 409.087, 52820.873 23/05/23,08:13:56,05,09,1, 11.8,1,1, 11.933, 10533.601, 409.093, 52820.869 23/05/23,08:13:56,06,09,1, 11.8,1,1, 11.933, 10533.607, 409.076, 52820.834 23/05/23,08:13:56,07,09,1, 11.8,1,1, 11.933, 10533.629, 409.063, 52820.834 23/05/23,08:13:56,08,09,1, 11.8,1,1, 11.933, 10533.646, 409.066, 52820.851 23/05/23,08:13:56,09,09,1, 11.8,1,1, 11.933, 10533.629, 409.045, 52820.838 23/05/23,08:13:56,10,09,1, 11.8,1,1, 11.933, 10533.607, 409.031, 52820.857 23/05/23,08:13:56,11,09,1, 11.8,1,1, 11.933, 10533.644, 409.023, 52820.823 23/05/23,08:13:56,12,09,1, 11.8,1,1, 11.933, 10533.651, 409.022, 52820.833 23/05/23,08:13:56,13,09,1, 11.8,1,1, 11.933, 10533.655, 408.991, 52820.828 23/05/23,08:13:56,14,09,1, 11.8,1,1, 11.933, 10533.657, 409.006, 52820.837 23/05/23,08:13:56,15,09,1, 11.8,1,1, 11.933, 10533.659, 408.993, 52820.781 23/05/23,08:13:56,16,09,1, 11.8,1,1, 11.933, 10533.664, 408.997, 52820.804 23/05/23,08:13:56,17,09,1, 11.8,1,1, 11.933, 10533.684, 408.975, 52820.859 23/05/23,08:13:56,18,09,1, 11.8,1,1, 11.933, 10533.673, 408.954, 52820.857 23/05/23,08:13:56,19,09,1, 11.8,1,1, 11.933, 10533.688, 408.948, 52820.861 23/05/23,08:13:57,00,09,1, 11.9,1,1, 11.936, 10533.686, 408.948, 52820.861 23/05/23,08:13:57,01,09,1, 11.9,1,1, 11.936, 10533.671, 408.927, 52820.827 23/05/23,08:13:57,02,09,1, 11.9,1,1, 11.936, 10533.682, 408.938, 52820.914 23/05/23,08:13:57,03,09,1, 11.9,1,1, 11.936, 10533.701, 408.935, 52820.936 23/05/23,08:13:57,04,09,1, 11.9,1,1, 11.936, 10533.694, 408.929, 52820.905 23/05/23,08:13:57,05,09,1, 11.9,1,1, 11.936, 10533.701, 408.913, 52820.936 23/05/23,08:13:57,06,09,1, 11.9,1,1, 11.936, 10533.697, 408.903, 52820.929 23/05/23,08:13:57,07,09,1, 11.9,1,1, 11.936, 10533.717, 408.920, 52820.933 23/05/23,08:13:57,08,09,1, 11.9,1,1, 11.936, 10533.712, 408.882, 52820.905 23/05/23,08:13:57,09,09,1, 11.9,1,1, 11.936, 10533.736, 408.878, 52820.881 23/05/23,08:13:57,10,09,1, 11.9,1,1, 11.936, 10533.723, 408.878, 52820.929 23/05/23,08:13:57,11,09,1, 11.9,1,1, 11.936, 10533.698, 408.864, 52820.899 23/05/23,08:13:57,12,09,1, 11.9,1,1, 11.936, 10533.719, 408.852, 52820.896 23/05/23,08:13:57,13,09,1, 11.9,1,1, 11.936, 10533.713, 408.849, 52820.915 23/05/23,08:13:57,14,09,1, 11.9,1,1, 11.936, 10533.717, 408.828, 52820.879 23/05/23,08:13:57,15,09,1, 11.9,1,1, 11.936, 10533.709, 408.823, 52820.869 23/05/23,08:13:57,16,09,1, 11.9,1,1, 11.936, 10533.735, 408.829, 52820.904 23/05/23,08:13:57,17,09,1, 11.9,1,1, 11.936, 10533.715, 408.824, 52820.894 23/05/23,08:13:57,18,09,1, 11.9,1,1, 11.936, 10533.759, 408.805, 52820.868 23/05/23,08:13:57,19,09,1, 11.9,1,1, 11.936, 10533.727, 408.789, 52820.876 23/05/23,08:13:58,00,10,1, 11.8,1,1, 11.937, 10533.719, 408.789, 52820.876 23/05/23,08:13:58,01,10,1, 11.8,1,1, 11.937, 10533.742, 408.795, 52820.909 23/05/23,08:13:58,02,10,1, 11.8,1,1, 11.937, 10533.703, 408.794, 52820.911 23/05/23,08:13:58,03,10,1, 11.8,1,1, 11.937, 10533.713, 408.785, 52820.871 23/05/23,08:13:58,04,10,1, 11.8,1,1, 11.937, 10533.737, 408.766, 52820.843 23/05/23,08:13:58,05,10,1, 11.8,1,1, 11.937, 10533.729, 408.798, 52820.896 23/05/23,08:13:58,06,10,1, 11.8,1,1, 11.937, 10533.702, 408.777, 52820.876 23/05/23,08:13:58,07,10,1, 11.8,1,1, 11.937, 10533.698, 408.773, 52820.859 23/05/23,08:13:58,08,10,1, 11.8,1,1, 11.937, 10533.706, 408.768, 52820.919 23/05/23,08:13:58,09,10,1, 11.8,1,1, 11.937, 10533.687, 408.744, 52820.853 23/05/23,08:13:58,10,10,1, 11.8,1,1, 11.937, 10533.718, 408.751, 52820.908 23/05/23,08:13:58,11,10,1, 11.8,1,1, 11.937, 10533.709, 408.739, 52820.891 23/05/23,08:13:58,12,10,1, 11.8,1,1, 11.937, 10533.716, 408.738, 52820.855 23/05/23,08:13:58,13,10,1, 11.8,1,1, 11.937, 10533.702, 408.733, 52820.903 23/05/23,08:13:58,14,10,1, 11.8,1,1, 11.937, 10533.718, 408.729, 52820.859 23/05/23,08:13:58,15,10,1, 11.8,1,1, 11.937, 10533.705, 408.710, 52820.918 23/05/23,08:13:58,16,10,1, 11.8,1,1, 11.937, 10533.703, 408.712, 52820.888 23/05/23,08:13:58,17,10,1, 11.8,1,1, 11.937, 10533.696, 408.705, 52820.890 23/05/23,08:13:58,18,10,1, 11.8,1,1, 11.937, 10533.686, 408.703, 52820.898 23/05/23,08:13:58,19,10,1, 11.8,1,1, 11.937, 10533.706, 408.705, 52820.872 23/05/23,08:13:59,00,11,1, 11.9,1,1, 11.936, 10533.702, 408.705, 52820.872 23/05/23,08:13:59,01,11,1, 11.9,1,1, 11.936, 10533.670, 408.689, 52820.901 23/05/23,08:13:59,02,11,1, 11.9,1,1, 11.936, 10533.679, 408.690, 52820.902 23/05/23,08:13:59,03,11,1, 11.9,1,1, 11.936, 10533.660, 408.698, 52820.913 23/05/23,08:13:59,04,11,1, 11.9,1,1, 11.936, 10533.669, 408.677, 52820.887 23/05/23,08:13:59,05,11,1, 11.9,1,1, 11.936, 10533.655, 408.684, 52820.929 23/05/23,08:13:59,06,11,1, 11.9,1,1, 11.936, 10533.660, 408.674, 52820.926 23/05/23,08:13:59,07,11,1, 11.9,1,1, 11.936, 10533.683, 408.667, 52820.904 23/05/23,08:13:59,08,11,1, 11.9,1,1, 11.936, 10533.669, 408.674, 52820.939 23/05/23,08:13:59,09,11,1, 11.9,1,1, 11.936, 10533.672, 408.670, 52820.887 23/05/23,08:13:59,10,11,1, 11.9,1,1, 11.936, 10533.679, 408.660, 52820.868 23/05/23,08:13:59,11,11,1, 11.9,1,1, 11.936, 10533.624, 408.652, 52820.890 23/05/23,08:13:59,12,11,1, 11.9,1,1, 11.936, 10533.664, 408.632, 52820.924 23/05/23,08:13:59,13,11,1, 11.9,1,1, 11.936, 10533.646, 408.634, 52820.901 23/05/23,08:13:59,14,11,1, 11.9,1,1, 11.936, 10533.635, 408.654, 52820.928 23/05/23,08:13:59,15,11,1, 11.9,1,1, 11.936, 10533.662, 408.632, 52820.922 23/05/23,08:13:59,16,11,1, 11.9,1,1, 11.936, 10533.644, 408.640, 52820.883 23/05/23,08:13:59,17,11,1, 11.9,1,1, 11.936, 10533.604, 408.604, 52820.862 23/05/23,08:13:59,18,11,1, 11.9,1,1, 11.936, 10533.635, 408.632, 52820.915 23/05/23,08:13:59,19,11,1, 11.9,1,1, 11.936, 10533.641, 408.629, 52820.900 23/05/23,08:14:00,00,09,1, 11.9,1,1, 11.935, 10533.636, 408.629, 52820.900 23/05/23,08:14:00,01,09,1, 11.9,1,1, 11.935, 10533.621, 408.614, 52820.964 23/05/23,08:14:00,02,09,1, 11.9,1,1, 11.935, 10533.590, 408.591, 52820.816 23/05/23,08:14:00,03,09,1, 11.9,1,1, 11.935, 10533.604, 408.558, 52820.770 23/05/23,08:14:00,04,09,1, 11.9,1,1, 11.935, 10533.589, 408.559, 52820.799 23/05/23,08:14:00,05,09,1, 11.9,1,1, 11.935, 10533.611, 408.572, 52820.833 23/05/23,08:14:00,06,09,1, 11.9,1,1, 11.935, 10533.593, 408.547, 52820.841 23/05/23,08:14:00,07,09,1, 11.9,1,1, 11.935, 10533.616, 408.567, 52820.839 23/05/23,08:14:00,08,09,1, 11.9,1,1, 11.935, 10533.567, 408.563, 52820.844 23/05/23,08:14:00,09,09,1, 11.9,1,1, 11.935, 10533.618, 408.547, 52820.857 23/05/23,08:14:00,10,09,1, 11.9,1,1, 11.935, 10533.592, 408.563, 52820.852 23/05/23,08:14:00,11,09,1, 11.9,1,1, 11.935, 10533.596, 408.548, 52820.830 23/05/23,08:14:00,12,09,1, 11.9,1,1, 11.935, 10533.591, 408.548, 52820.855 23/05/23,08:14:00,13,09,1, 11.9,1,1, 11.935, 10533.572, 408.533, 52820.805 23/05/23,08:14:00,14,09,1, 11.9,1,1, 11.935, 10533.575, 408.548, 52820.870 23/05/23,08:14:00,15,09,1, 11.9,1,1, 11.935, 10533.559, 408.510, 52820.866 23/05/23,08:14:00,16,09,1, 11.9,1,1, 11.935, 10533.560, 408.528, 52820.835 23/05/23,08:14:00,17,09,1, 11.9,1,1, 11.935, 10533.551, 408.504, 52820.841 23/05/23,08:14:00,18,09,1, 11.9,1,1, 11.935, 10533.539, 408.519, 52820.788 23/05/23,08:14:00,19,09,1, 11.9,1,1, 11.935, 10533.539, 408.520, 52820.880 23/05/23,08:14:01,00,10,1, 11.9,1,1, 11.934, 10533.535, 408.520, 52820.880 23/05/23,08:14:01,01,10,1, 11.9,1,1, 11.934, 10533.512, 408.514, 52820.844 23/05/23,08:14:01,02,10,1, 11.9,1,1, 11.934, 10533.538, 408.525, 52820.845 23/05/23,08:14:01,03,10,1, 11.9,1,1, 11.934, 10533.535, 408.506, 52820.843 23/05/23,08:14:01,04,10,1, 11.9,1,1, 11.934, 10533.510, 408.488, 52820.867 23/05/23,08:14:01,05,10,1, 11.9,1,1, 11.934, 10533.518, 408.470, 52820.845 23/05/23,08:14:01,06,10,1, 11.9,1,1, 11.934, 10533.504, 408.463, 52820.844 23/05/23,08:14:01,07,10,1, 11.9,1,1, 11.934, 10533.483, 408.462, 52820.840 23/05/23,08:14:01,08,10,1, 11.9,1,1, 11.934, 10533.520, 408.446, 52820.823 23/05/23,08:14:01,09,10,1, 11.9,1,1, 11.934, 10533.532, 408.460, 52820.845 23/05/23,08:14:01,10,10,1, 11.9,1,1, 11.934, 10533.486, 408.451, 52820.765 23/05/23,08:14:01,11,10,1, 11.9,1,1, 11.934, 10533.489, 408.420, 52820.854 23/05/23,08:14:01,12,10,1, 11.9,1,1, 11.934, 10533.506, 408.444, 52820.858 23/05/23,08:14:01,13,10,1, 11.9,1,1, 11.934, 10533.495, 408.441, 52820.816 23/05/23,08:14:01,14,10,1, 11.9,1,1, 11.934, 10533.497, 408.424, 52820.838 23/05/23,08:14:01,15,10,1, 11.9,1,1, 11.934, 10533.472, 408.424, 52820.836 23/05/23,08:14:01,16,10,1, 11.9,1,1, 11.934, 10533.483, 408.437, 52820.843 23/05/23,08:14:01,17,10,1, 11.9,1,1, 11.934, 10533.463, 408.410, 52820.796 23/05/23,08:14:01,18,10,1, 11.9,1,1, 11.934, 10533.470, 408.404, 52820.798 23/05/23,08:14:01,19,10,1, 11.9,1,1, 11.934, 10533.457, 408.413, 52820.803 23/05/23,08:14:02,00,10,1, 11.9,1,1, 11.931, 10533.452, 408.413, 52820.803 23/05/23,08:14:02,01,10,1, 11.9,1,1, 11.931, 10533.476, 408.375, 52820.829 23/05/23,08:14:02,02,10,1, 11.9,1,1, 11.931, 10533.487, 408.377, 52820.825 23/05/23,08:14:02,03,10,1, 11.9,1,1, 11.931, 10533.445, 408.378, 52820.822 23/05/23,08:14:02,04,10,1, 11.9,1,1, 11.931, 10533.466, 408.395, 52820.832 23/05/23,08:14:02,05,10,1, 11.9,1,1, 11.931, 10533.454, 408.371, 52820.795 23/05/23,08:14:02,06,10,1, 11.9,1,1, 11.931, 10533.447, 408.372, 52820.824 23/05/23,08:14:02,07,10,1, 11.9,1,1, 11.931, 10533.443, 408.366, 52820.825 23/05/23,08:14:02,08,10,1, 11.9,1,1, 11.931, 10533.456, 408.366, 52820.791 23/05/23,08:14:02,09,10,1, 11.9,1,1, 11.931, 10533.451, 408.350, 52820.842 23/05/23,08:14:02,10,10,1, 11.9,1,1, 11.931, 10533.438, 408.371, 52820.810 23/05/23,08:14:02,11,10,1, 11.9,1,1, 11.931, 10533.424, 408.362, 52820.848 23/05/23,08:14:02,12,10,1, 11.9,1,1, 11.931, 10533.434, 408.375, 52820.844 23/05/23,08:14:02,13,10,1, 11.9,1,1, 11.931, 10533.444, 408.337, 52820.842 23/05/23,08:14:02,14,10,1, 11.9,1,1, 11.931, 10533.441, 408.310, 52820.829 23/05/23,08:14:02,15,10,1, 11.9,1,1, 11.931, 10533.422, 408.331, 52820.819 23/05/23,08:14:02,16,10,1, 11.9,1,1, 11.931, 10533.435, 408.313, 52820.816 23/05/23,08:14:02,17,10,1, 11.9,1,1, 11.931, 10533.451, 408.315, 52820.787 23/05/23,08:14:02,18,10,1, 11.9,1,1, 11.931, 10533.441, 408.316, 52820.824 23/05/23,08:14:02,19,10,1, 11.9,1,1, 11.931, 10533.419, 408.315, 52820.804 23/05/23,08:14:03,00,10,1, 11.9,1,1, 11.936, 10533.419, 408.315, 52820.804 23/05/23,08:14:03,01,10,1, 11.9,1,1, 11.936, 10533.447, 408.302, 52820.813 23/05/23,08:14:03,02,10,1, 11.9,1,1, 11.936, 10533.428, 408.283, 52820.823 23/05/23,08:14:03,03,10,1, 11.9,1,1, 11.936, 10533.436, 408.295, 52820.819 23/05/23,08:14:03,04,10,1, 11.9,1,1, 11.936, 10533.411, 408.275, 52820.832 23/05/23,08:14:03,05,10,1, 11.9,1,1, 11.936, 10533.436, 408.271, 52820.845 23/05/23,08:14:03,06,10,1, 11.9,1,1, 11.936, 10533.418, 408.293, 52820.860 23/05/23,08:14:03,07,10,1, 11.9,1,1, 11.936, 10533.438, 408.271, 52820.855 23/05/23,08:14:03,08,10,1, 11.9,1,1, 11.936, 10533.399, 408.250, 52820.799 23/05/23,08:14:03,09,10,1, 11.9,1,1, 11.936, 10533.428, 408.268, 52820.843 23/05/23,08:14:03,10,10,1, 11.9,1,1, 11.936, 10533.433, 408.264, 52820.850 23/05/23,08:14:03,11,10,1, 11.9,1,1, 11.936, 10533.416, 408.255, 52820.797 23/05/23,08:14:03,12,10,1, 11.9,1,1, 11.936, 10533.431, 408.223, 52820.864 23/05/23,08:14:03,13,10,1, 11.9,1,1, 11.936, 10533.431, 408.244, 52820.791 23/05/23,08:14:03,14,10,1, 11.9,1,1, 11.936, 10533.423, 408.219, 52820.781 23/05/23,08:14:03,15,10,1, 11.9,1,1, 11.936, 10533.429, 408.234, 52820.843 23/05/23,08:14:03,16,10,1, 11.9,1,1, 11.936, 10533.438, 408.216, 52820.817 23/05/23,08:14:03,17,10,1, 11.9,1,1, 11.936, 10533.424, 408.192, 52820.807 23/05/23,08:14:03,18,10,1, 11.9,1,1, 11.936, 10533.415, 408.197, 52820.813 23/05/23,08:14:03,19,10,1, 11.9,1,1, 11.936, 10533.414, 408.201, 52820.786 23/05/23,08:14:04,00,08,1, 11.9,1,1, 11.935, 10533.410, 408.201, 52820.786 23/05/23,08:14:04,01,08,1, 11.9,1,1, 11.935, 10533.415, 408.172, 52820.792 23/05/23,08:14:04,02,08,1, 11.9,1,1, 11.935, 10533.429, 408.150, 52820.838 23/05/23,08:14:04,03,08,1, 11.9,1,1, 11.935, 10533.427, 408.161, 52820.837 23/05/23,08:14:04,04,08,1, 11.9,1,1, 11.935, 10533.417, 408.160, 52820.799 23/05/23,08:14:04,05,08,1, 11.9,1,1, 11.935, 10533.446, 408.173, 52820.830 23/05/23,08:14:04,06,08,1, 11.9,1,1, 11.935, 10533.430, 408.167, 52820.782 23/05/23,08:14:04,07,08,1, 11.9,1,1, 11.935, 10533.424, 408.157, 52820.766 23/05/23,08:14:04,08,08,1, 11.9,1,1, 11.935, 10533.421, 408.150, 52820.826 23/05/23,08:14:04,09,08,1, 11.9,1,1, 11.935, 10533.431, 408.142, 52820.753 23/05/23,08:14:04,10,08,1, 11.9,1,1, 11.935, 10533.440, 408.130, 52820.766 23/05/23,08:14:04,11,08,1, 11.9,1,1, 11.935, 10533.429, 408.129, 52820.782 23/05/23,08:14:04,12,08,1, 11.9,1,1, 11.935, 10533.452, 408.120, 52820.820 23/05/23,08:14:04,13,08,1, 11.9,1,1, 11.935, 10533.452, 408.104, 52820.754 23/05/23,08:14:04,14,08,1, 11.9,1,1, 11.935, 10533.436, 408.091, 52820.801 23/05/23,08:14:04,15,08,1, 11.9,1,1, 11.935, 10533.422, 408.080, 52820.799 23/05/23,08:14:04,16,08,1, 11.9,1,1, 11.935, 10533.438, 408.082, 52820.785 23/05/23,08:14:04,17,08,1, 11.9,1,1, 11.935, 10533.447, 408.079, 52820.740 23/05/23,08:14:04,18,08,1, 11.9,1,1, 11.935, 10533.463, 408.062, 52820.771 23/05/23,08:14:04,19,08,1, 11.9,1,1, 11.935, 10533.459, 408.076, 52820.772 23/05/23,08:14:05,00,08,1, 12.0,1,1, 11.933, 10533.452, 408.076, 52820.772 23/05/23,08:14:05,01,08,1, 12.0,1,1, 11.933, 10533.459, 408.038, 52820.775 23/05/23,08:14:05,02,08,1, 12.0,1,1, 11.933, 10533.453, 408.041, 52820.742 23/05/23,08:14:05,03,08,1, 12.0,1,1, 11.933, 10533.426, 408.025, 52820.733 23/05/23,08:14:05,04,08,1, 12.0,1,1, 11.933, 10533.445, 408.026, 52820.698 23/05/23,08:14:05,05,08,1, 12.0,1,1, 11.933, 10533.458, 408.019, 52820.736 23/05/23,08:14:05,06,08,1, 12.0,1,1, 11.933, 10533.453, 408.030, 52820.753 23/05/23,08:14:05,07,08,1, 12.0,1,1, 11.933, 10533.505, 407.991, 52820.768 23/05/23,08:14:05,08,08,1, 12.0,1,1, 11.933, 10533.478, 407.995, 52820.713 23/05/23,08:14:05,09,08,1, 12.0,1,1, 11.933, 10533.485, 407.998, 52820.719 23/05/23,08:14:05,10,08,1, 12.0,1,1, 11.933, 10533.456, 407.982, 52820.700 23/05/23,08:14:05,11,08,1, 12.0,1,1, 11.933, 10533.464, 407.954, 52820.714 23/05/23,08:14:05,12,08,1, 12.0,1,1, 11.933, 10533.489, 407.959, 52820.690 23/05/23,08:14:05,13,08,1, 12.0,1,1, 11.933, 10533.478, 407.922, 52820.650 23/05/23,08:14:05,14,08,1, 12.0,1,1, 11.933, 10533.474, 407.925, 52820.696 23/05/23,08:14:05,15,08,1, 12.0,1,1, 11.933, 10533.516, 407.942, 52820.682 23/05/23,08:14:05,16,08,1, 12.0,1,1, 11.933, 10533.520, 407.934, 52820.667 23/05/23,08:14:05,17,08,1, 12.0,1,1, 11.933, 10533.512, 407.906, 52820.679 23/05/23,08:14:05,18,08,1, 12.0,1,1, 11.933, 10533.514, 407.887, 52820.715 23/05/23,08:14:05,19,08,1, 12.0,1,1, 11.933, 10533.512, 407.909, 52820.673 23/05/23,08:14:06,00,09,1, 11.9,1,1, 11.937, 10533.510, 407.909, 52820.673 23/05/23,08:14:06,01,09,1, 11.9,1,1, 11.937, 10533.496, 407.873, 52820.683 23/05/23,08:14:06,02,09,1, 11.9,1,1, 11.937, 10533.522, 407.848, 52820.682 23/05/23,08:14:06,03,09,1, 11.9,1,1, 11.937, 10533.515, 407.850, 52820.673 23/05/23,08:14:06,04,09,1, 11.9,1,1, 11.937, 10533.526, 407.837, 52820.701 23/05/23,08:14:06,05,09,1, 11.9,1,1, 11.937, 10533.519, 407.852, 52820.708 23/05/23,08:14:06,06,09,1, 11.9,1,1, 11.937, 10533.513, 407.850, 52820.686 23/05/23,08:14:06,07,09,1, 11.9,1,1, 11.937, 10533.521, 407.845, 52820.659 23/05/23,08:14:06,08,09,1, 11.9,1,1, 11.937, 10533.515, 407.827, 52820.740 23/05/23,08:14:06,09,09,1, 11.9,1,1, 11.937, 10533.531, 407.791, 52820.680 23/05/23,08:14:06,10,09,1, 11.9,1,1, 11.937, 10533.519, 407.795, 52820.642 23/05/23,08:14:06,11,09,1, 11.9,1,1, 11.937, 10533.523, 407.771, 52820.647 23/05/23,08:14:06,12,09,1, 11.9,1,1, 11.937, 10533.529, 407.758, 52820.610 23/05/23,08:14:06,13,09,1, 11.9,1,1, 11.937, 10533.540, 407.762, 52820.608 23/05/23,08:14:06,14,09,1, 11.9,1,1, 11.937, 10533.542, 407.758, 52820.614 23/05/23,08:14:06,15,09,1, 11.9,1,1, 11.937, 10533.534, 407.751, 52820.614 23/05/23,08:14:06,16,09,1, 11.9,1,1, 11.937, 10533.512, 407.730, 52820.661 23/05/23,08:14:06,17,09,1, 11.9,1,1, 11.937, 10533.529, 407.752, 52820.629 23/05/23,08:14:06,18,09,1, 11.9,1,1, 11.937, 10533.544, 407.724, 52820.634 23/05/23,08:14:06,19,09,1, 11.9,1,1, 11.937, 10533.543, 407.739, 52820.659 23/05/23,08:14:07,00,10,1, 11.9,1,1, 11.938, 10533.535, 407.739, 52820.659 23/05/23,08:14:07,01,10,1, 11.9,1,1, 11.938, 10533.537, 407.698, 52820.641 23/05/23,08:14:07,02,10,1, 11.9,1,1, 11.938, 10533.543, 407.696, 52820.648 23/05/23,08:14:07,03,10,1, 11.9,1,1, 11.938, 10533.533, 407.699, 52820.685 23/05/23,08:14:07,04,10,1, 11.9,1,1, 11.938, 10533.557, 407.707, 52820.649 23/05/23,08:14:07,05,10,1, 11.9,1,1, 11.938, 10533.573, 407.672, 52820.681 23/05/23,08:14:07,06,10,1, 11.9,1,1, 11.938, 10533.540, 407.676, 52820.641 23/05/23,08:14:07,07,10,1, 11.9,1,1, 11.938, 10533.527, 407.653, 52820.616 23/05/23,08:14:07,08,10,1, 11.9,1,1, 11.938, 10533.553, 407.644, 52820.653 23/05/23,08:14:07,09,10,1, 11.9,1,1, 11.938, 10533.569, 407.610, 52820.612 23/05/23,08:14:07,10,10,1, 11.9,1,1, 11.938, 10533.586, 407.628, 52820.585 23/05/23,08:14:07,11,10,1, 11.9,1,1, 11.938, 10533.572, 407.634, 52820.639 23/05/23,08:14:07,12,10,1, 11.9,1,1, 11.938, 10533.558, 407.602, 52820.654 23/05/23,08:14:07,13,10,1, 11.9,1,1, 11.938, 10533.571, 407.600, 52820.601 23/05/23,08:14:07,14,10,1, 11.9,1,1, 11.938, 10533.588, 407.594, 52820.651 23/05/23,08:14:07,15,10,1, 11.9,1,1, 11.938, 10533.567, 407.569, 52820.619 23/05/23,08:14:07,16,10,1, 11.9,1,1, 11.938, 10533.599, 407.563, 52820.583 23/05/23,08:14:07,17,10,1, 11.9,1,1, 11.938, 10533.571, 407.578, 52820.634 23/05/23,08:14:07,18,10,1, 11.9,1,1, 11.938, 10533.594, 407.544, 52820.605 23/05/23,08:14:07,19,10,1, 11.9,1,1, 11.938, 10533.610, 407.524, 52820.629 23/05/23,08:14:08,00,08,1, 11.9,1,1, 11.936, 10533.602, 407.524, 52820.629 23/05/23,08:14:08,01,08,1, 11.9,1,1, 11.936, 10533.644, 407.521, 52820.626 23/05/23,08:14:08,02,08,1, 11.9,1,1, 11.936, 10533.629, 407.513, 52820.564 23/05/23,08:14:08,03,08,1, 11.9,1,1, 11.936, 10533.635, 407.521, 52820.565 23/05/23,08:14:08,04,08,1, 11.9,1,1, 11.936, 10533.623, 407.477, 52820.567 23/05/23,08:14:08,05,08,1, 11.9,1,1, 11.936, 10533.619, 407.473, 52820.549 23/05/23,08:14:08,06,08,1, 11.9,1,1, 11.936, 10533.616, 407.472, 52820.547 23/05/23,08:14:08,07,08,1, 11.9,1,1, 11.936, 10533.645, 407.472, 52820.599 23/05/23,08:14:08,08,08,1, 11.9,1,1, 11.936, 10533.647, 407.474, 52820.560 23/05/23,08:14:08,09,08,1, 11.9,1,1, 11.936, 10533.636, 407.452, 52820.606 23/05/23,08:14:08,10,08,1, 11.9,1,1, 11.936, 10533.670, 407.458, 52820.605 23/05/23,08:14:08,11,08,1, 11.9,1,1, 11.936, 10533.663, 407.417, 52820.537 23/05/23,08:14:08,12,08,1, 11.9,1,1, 11.936, 10533.669, 407.416, 52820.592 23/05/23,08:14:08,13,08,1, 11.9,1,1, 11.936, 10533.656, 407.417, 52820.528 23/05/23,08:14:08,14,08,1, 11.9,1,1, 11.936, 10533.654, 407.402, 52820.547 23/05/23,08:14:08,15,08,1, 11.9,1,1, 11.936, 10533.668, 407.384, 52820.557 23/05/23,08:14:08,16,08,1, 11.9,1,1, 11.936, 10533.702, 407.367, 52820.502 23/05/23,08:14:08,17,08,1, 11.9,1,1, 11.936, 10533.682, 407.369, 52820.567 23/05/23,08:14:08,18,08,1, 11.9,1,1, 11.936, 10533.685, 407.366, 52820.537 23/05/23,08:14:08,19,08,1, 11.9,1,1, 11.936, 10533.676, 407.369, 52820.529 23/05/23,08:14:09,00,09,1, 11.9,1,1, 11.935, 10533.669, 407.369, 52820.529 23/05/23,08:14:09,01,09,1, 11.9,1,1, 11.935, 10533.700, 407.332, 52820.540 23/05/23,08:14:09,02,09,1, 11.9,1,1, 11.935, 10533.704, 407.305, 52820.545 23/05/23,08:14:09,03,09,1, 11.9,1,1, 11.935, 10533.708, 407.285, 52820.506 23/05/23,08:14:09,04,09,1, 11.9,1,1, 11.935, 10533.726, 407.317, 52820.496 23/05/23,08:14:09,05,09,1, 11.9,1,1, 11.935, 10533.696, 407.287, 52820.520 23/05/23,08:14:09,06,09,1, 11.9,1,1, 11.935, 10533.707, 407.303, 52820.520 23/05/23,08:14:09,07,09,1, 11.9,1,1, 11.935, 10533.729, 407.285, 52820.549 23/05/23,08:14:09,08,09,1, 11.9,1,1, 11.935, 10533.736, 407.248, 52820.532 23/05/23,08:14:09,09,09,1, 11.9,1,1, 11.935, 10533.726, 407.228, 52820.508 23/05/23,08:14:09,10,09,1, 11.9,1,1, 11.935, 10533.765, 407.213, 52820.513 23/05/23,08:14:09,11,09,1, 11.9,1,1, 11.935, 10533.735, 407.201, 52820.451 23/05/23,08:14:09,12,09,1, 11.9,1,1, 11.935, 10533.737, 407.204, 52820.500 23/05/23,08:14:09,13,09,1, 11.9,1,1, 11.935, 10533.734, 407.167, 52820.450 23/05/23,08:14:09,14,09,1, 11.9,1,1, 11.935, 10533.744, 407.157, 52820.465 23/05/23,08:14:09,15,09,1, 11.9,1,1, 11.935, 10533.744, 407.149, 52820.520 23/05/23,08:14:09,16,09,1, 11.9,1,1, 11.935, 10533.767, 407.136, 52820.487 23/05/23,08:14:09,17,09,1, 11.9,1,1, 11.935, 10533.753, 407.118, 52820.469 23/05/23,08:14:09,18,09,1, 11.9,1,1, 11.935, 10533.770, 407.120, 52820.454 23/05/23,08:14:09,19,09,1, 11.9,1,1, 11.935, 10533.779, 407.122, 52820.482 23/05/23,08:14:10,00,09,1, 12.0,1,1, 11.933, 10533.777, 407.122, 52820.482 23/05/23,08:14:10,01,09,1, 12.0,1,1, 11.933, 10533.777, 407.083, 52820.435 23/05/23,08:14:10,02,09,1, 12.0,1,1, 11.933, 10533.772, 407.095, 52820.467 23/05/23,08:14:10,03,09,1, 12.0,1,1, 11.933, 10533.782, 407.059, 52820.457 23/05/23,08:14:10,04,09,1, 12.0,1,1, 11.933, 10533.777, 407.065, 52820.492 23/05/23,08:14:10,05,09,1, 12.0,1,1, 11.933, 10533.769, 407.008, 52820.413 23/05/23,08:14:10,06,09,1, 12.0,1,1, 11.933, 10533.779, 407.013, 52820.486 23/05/23,08:14:10,07,09,1, 12.0,1,1, 11.933, 10533.771, 406.992, 52820.454 23/05/23,08:14:10,08,09,1, 12.0,1,1, 11.933, 10533.814, 406.987, 52820.468 23/05/23,08:14:10,09,09,1, 12.0,1,1, 11.933, 10533.796, 406.957, 52820.451 23/05/23,08:14:10,10,09,1, 12.0,1,1, 11.933, 10533.799, 406.951, 52820.458 23/05/23,08:14:10,11,09,1, 12.0,1,1, 11.933, 10533.822, 406.935, 52820.451 23/05/23,08:14:10,12,09,1, 12.0,1,1, 11.933, 10533.737, 406.921, 52820.431 23/05/23,08:14:10,13,09,1, 12.0,1,1, 11.933, 10533.800, 406.892, 52820.448 23/05/23,08:14:10,14,09,1, 12.0,1,1, 11.933, 10533.812, 406.894, 52820.448 23/05/23,08:14:10,15,09,1, 12.0,1,1, 11.933, 10533.804, 406.869, 52820.400 23/05/23,08:14:10,16,09,1, 12.0,1,1, 11.933, 10533.810, 406.865, 52820.430 23/05/23,08:14:10,17,09,1, 12.0,1,1, 11.933, 10533.785, 406.843, 52820.420 23/05/23,08:14:10,18,09,1, 12.0,1,1, 11.933, 10533.797, 406.857, 52820.411 23/05/23,08:14:10,19,09,1, 12.0,1,1, 11.933, 10533.821, 406.805, 52820.379 23/05/23,08:14:11,00,09,1, 11.9,1,1, 11.939, 10533.819, 406.805, 52820.379 23/05/23,08:14:11,01,09,1, 11.9,1,1, 11.939, 10533.827, 406.786, 52820.354 23/05/23,08:14:11,02,09,1, 11.9,1,1, 11.939, 10533.846, 406.768, 52820.389 23/05/23,08:14:11,03,09,1, 11.9,1,1, 11.939, 10533.816, 406.756, 52820.372 23/05/23,08:14:11,04,09,1, 11.9,1,1, 11.939, 10533.830, 406.729, 52820.389 23/05/23,08:14:11,05,09,1, 11.9,1,1, 11.939, 10533.838, 406.734, 52820.388 23/05/23,08:14:11,06,09,1, 11.9,1,1, 11.939, 10533.835, 406.736, 52820.392 23/05/23,08:14:11,07,09,1, 11.9,1,1, 11.939, 10533.841, 406.684, 52820.325 23/05/23,08:14:11,08,09,1, 11.9,1,1, 11.939, 10533.853, 406.694, 52820.367 23/05/23,08:14:11,09,09,1, 11.9,1,1, 11.939, 10533.857, 406.677, 52820.351 23/05/23,08:14:11,10,09,1, 11.9,1,1, 11.939, 10533.868, 406.646, 52820.347 23/05/23,08:14:11,11,09,1, 11.9,1,1, 11.939, 10533.847, 406.658, 52820.361 23/05/23,08:14:11,12,09,1, 11.9,1,1, 11.939, 10533.891, 406.650, 52820.354 23/05/23,08:14:11,13,09,1, 11.9,1,1, 11.939, 10533.855, 406.601, 52820.337 23/05/23,08:14:11,14,09,1, 11.9,1,1, 11.939, 10533.859, 406.594, 52820.372 23/05/23,08:14:11,15,09,1, 11.9,1,1, 11.939, 10533.886, 406.574, 52820.315 23/05/23,08:14:11,16,09,1, 11.9,1,1, 11.939, 10533.894, 406.573, 52820.335 23/05/23,08:14:11,17,09,1, 11.9,1,1, 11.939, 10533.896, 406.539, 52820.352 23/05/23,08:14:11,18,09,1, 11.9,1,1, 11.939, 10533.892, 406.547, 52820.348 23/05/23,08:14:11,19,09,1, 11.9,1,1, 11.939, 10533.910, 406.503, 52820.362 23/05/23,08:14:12,00,10,1, 11.9,1,1, 11.937, 10533.903, 406.503, 52820.362 23/05/23,08:14:12,01,10,1, 11.9,1,1, 11.937, 10533.880, 406.473, 52820.327 23/05/23,08:14:12,02,10,1, 11.9,1,1, 11.937, 10533.910, 406.475, 52820.343 23/05/23,08:14:12,03,10,1, 11.9,1,1, 11.937, 10533.919, 406.444, 52820.279 23/05/23,08:14:12,04,10,1, 11.9,1,1, 11.937, 10533.915, 406.423, 52820.292 23/05/23,08:14:12,05,10,1, 11.9,1,1, 11.937, 10533.885, 406.420, 52820.284 23/05/23,08:14:12,06,10,1, 11.9,1,1, 11.937, 10533.903, 406.410, 52820.293 23/05/23,08:14:12,07,10,1, 11.9,1,1, 11.937, 10533.934, 406.383, 52820.316 23/05/23,08:14:12,08,10,1, 11.9,1,1, 11.937, 10533.940, 406.352, 52820.291 23/05/23,08:14:12,09,10,1, 11.9,1,1, 11.937, 10533.907, 406.310, 52820.240 23/05/23,08:14:12,10,10,1, 11.9,1,1, 11.937, 10533.963, 406.347, 52820.339 23/05/23,08:14:12,11,10,1, 11.9,1,1, 11.937, 10533.952, 406.308, 52820.279 23/05/23,08:14:12,12,10,1, 11.9,1,1, 11.937, 10533.929, 406.293, 52820.282 23/05/23,08:14:12,13,10,1, 11.9,1,1, 11.937, 10533.970, 406.284, 52820.270 23/05/23,08:14:12,14,10,1, 11.9,1,1, 11.937, 10533.963, 406.267, 52820.263 23/05/23,08:14:12,15,10,1, 11.9,1,1, 11.937, 10533.954, 406.256, 52820.277 23/05/23,08:14:12,16,10,1, 11.9,1,1, 11.937, 10533.932, 406.217, 52820.262 23/05/23,08:14:12,17,10,1, 11.9,1,1, 11.937, 10533.946, 406.195, 52820.273 23/05/23,08:14:12,18,10,1, 11.9,1,1, 11.937, 10533.968, 406.216, 52820.291 23/05/23,08:14:12,19,10,1, 11.9,1,1, 11.937, 10533.990, 406.173, 52820.261 23/05/23,08:14:13,00,10,1, 11.9,1,1, 11.935, 10533.986, 406.173, 52820.261 23/05/23,08:14:13,01,10,1, 11.9,1,1, 11.935, 10533.989, 406.149, 52820.288 23/05/23,08:14:13,02,10,1, 11.9,1,1, 11.935, 10533.988, 406.124, 52820.227 23/05/23,08:14:13,03,10,1, 11.9,1,1, 11.935, 10533.982, 406.112, 52820.207 23/05/23,08:14:13,04,10,1, 11.9,1,1, 11.935, 10533.979, 406.128, 52820.236 23/05/23,08:14:13,05,10,1, 11.9,1,1, 11.935, 10533.993, 406.065, 52820.272 23/05/23,08:14:13,06,10,1, 11.9,1,1, 11.935, 10533.998, 406.069, 52820.259 23/05/23,08:14:13,07,10,1, 11.9,1,1, 11.935, 10533.986, 406.047, 52820.238 23/05/23,08:14:13,08,10,1, 11.9,1,1, 11.935, 10533.994, 406.061, 52820.249 23/05/23,08:14:13,09,10,1, 11.9,1,1, 11.935, 10534.002, 406.044, 52820.214 23/05/23,08:14:13,10,10,1, 11.9,1,1, 11.935, 10534.019, 406.024, 52820.193 23/05/23,08:14:13,11,10,1, 11.9,1,1, 11.935, 10534.018, 406.007, 52820.231 23/05/23,08:14:13,12,10,1, 11.9,1,1, 11.935, 10533.992, 405.977, 52820.198 23/05/23,08:14:13,13,10,1, 11.9,1,1, 11.935, 10534.011, 405.965, 52820.200 23/05/23,08:14:13,14,10,1, 11.9,1,1, 11.935, 10534.030, 405.944, 52820.230 23/05/23,08:14:13,15,10,1, 11.9,1,1, 11.935, 10534.056, 405.937, 52820.191 23/05/23,08:14:13,16,10,1, 11.9,1,1, 11.935, 10534.046, 405.922, 52820.147 23/05/23,08:14:13,17,10,1, 11.9,1,1, 11.935, 10534.031, 405.927, 52820.176 23/05/23,08:14:13,18,10,1, 11.9,1,1, 11.935, 10534.061, 405.900, 52820.184 23/05/23,08:14:13,19,10,1, 11.9,1,1, 11.935, 10534.056, 405.888, 52820.180 23/05/23,08:14:14,00,10,1, 11.9,1,1, 11.934, 10534.053, 405.888, 52820.180 23/05/23,08:14:14,01,10,1, 11.9,1,1, 11.934, 10534.052, 405.863, 52820.294 23/05/23,08:14:14,02,10,1, 11.9,1,1, 11.934, 10534.110, 405.843, 52820.403 23/05/23,08:14:14,03,10,1, 11.9,1,1, 11.934, 10534.049, 405.828, 52820.084 23/05/23,08:14:14,04,10,1, 11.9,1,1, 11.934, 10534.065, 405.796, 52820.204 23/05/23,08:14:14,05,10,1, 11.9,1,1, 11.934, 10534.060, 405.792, 52820.194 23/05/23,08:14:14,06,10,1, 11.9,1,1, 11.934, 10534.062, 405.775, 52820.197 23/05/23,08:14:14,07,10,1, 11.9,1,1, 11.934, 10534.090, 405.732, 52820.166 23/05/23,08:14:14,08,10,1, 11.9,1,1, 11.934, 10534.085, 405.714, 52820.200 23/05/23,08:14:14,09,10,1, 11.9,1,1, 11.934, 10534.059, 405.723, 52820.162 23/05/23,08:14:14,10,10,1, 11.9,1,1, 11.934, 10534.088, 405.730, 52820.185 23/05/23,08:14:14,11,10,1, 11.9,1,1, 11.934, 10534.102, 405.678, 52820.168 23/05/23,08:14:14,12,10,1, 11.9,1,1, 11.934, 10534.109, 405.685, 52820.162 23/05/23,08:14:14,13,10,1, 11.9,1,1, 11.934, 10534.104, 405.669, 52820.182 23/05/23,08:14:14,14,10,1, 11.9,1,1, 11.934, 10534.102, 405.653, 52820.169 23/05/23,08:14:14,15,10,1, 11.9,1,1, 11.934, 10534.080, 405.622, 52820.160 23/05/23,08:14:14,16,10,1, 11.9,1,1, 11.934, 10534.090, 405.589, 52820.166 23/05/23,08:14:14,17,10,1, 11.9,1,1, 11.934, 10534.097, 405.587, 52820.139 23/05/23,08:14:14,18,10,1, 11.9,1,1, 11.934, 10534.088, 405.577, 52820.110 23/05/23,08:14:14,19,10,1, 11.9,1,1, 11.934, 10534.131, 405.573, 52820.144 23/05/23,08:14:15,00,09,1, 11.9,1,1, 11.940, 10534.128, 405.573, 52820.144 23/05/23,08:14:15,01,09,1, 11.9,1,1, 11.940, 10534.091, 405.550, 52820.132 23/05/23,08:14:15,02,09,1, 11.9,1,1, 11.940, 10534.129, 405.527, 52820.137 23/05/23,08:14:15,03,09,1, 11.9,1,1, 11.940, 10534.108, 405.494, 52820.113 23/05/23,08:14:15,04,09,1, 11.9,1,1, 11.940, 10534.079, 405.511, 52820.130 23/05/23,08:14:15,05,09,1, 11.9,1,1, 11.940, 10534.101, 405.479, 52820.149 23/05/23,08:14:15,06,09,1, 11.9,1,1, 11.940, 10534.112, 405.461, 52820.120 23/05/23,08:14:15,07,09,1, 11.9,1,1, 11.940, 10534.098, 405.471, 52820.139 23/05/23,08:14:15,08,09,1, 11.9,1,1, 11.940, 10534.109, 405.430, 52820.107 23/05/23,08:14:15,09,09,1, 11.9,1,1, 11.940, 10534.123, 405.420, 52820.086 23/05/23,08:14:15,10,09,1, 11.9,1,1, 11.940, 10534.138, 405.432, 52820.128 23/05/23,08:14:15,11,09,1, 11.9,1,1, 11.940, 10534.138, 405.396, 52820.103 23/05/23,08:14:15,12,09,1, 11.9,1,1, 11.940, 10534.113, 405.381, 52820.075 23/05/23,08:14:15,13,09,1, 11.9,1,1, 11.940, 10534.119, 405.361, 52820.108 23/05/23,08:14:15,14,09,1, 11.9,1,1, 11.940, 10534.139, 405.350, 52820.088 23/05/23,08:14:15,15,09,1, 11.9,1,1, 11.940, 10534.138, 405.346, 52820.099 23/05/23,08:14:15,16,09,1, 11.9,1,1, 11.940, 10534.149, 405.333, 52820.077 23/05/23,08:14:15,17,09,1, 11.9,1,1, 11.940, 10534.103, 405.323, 52820.065 23/05/23,08:14:15,18,09,1, 11.9,1,1, 11.940, 10534.128, 405.292, 52820.123 23/05/23,08:14:15,19,09,1, 11.9,1,1, 11.940, 10534.111, 405.299, 52820.091 23/05/23,08:14:16,00,10,1, 11.9,1,1, 11.939, 10534.103, 405.299, 52820.091 23/05/23,08:14:16,01,10,1, 11.9,1,1, 11.939, 10534.113, 405.282, 52820.109 23/05/23,08:14:16,02,10,1, 11.9,1,1, 11.939, 10534.136, 405.266, 52820.061 23/05/23,08:14:16,03,10,1, 11.9,1,1, 11.939, 10534.113, 405.244, 52820.115 23/05/23,08:14:16,04,10,1, 11.9,1,1, 11.939, 10534.095, 405.229, 52820.064 23/05/23,08:14:16,05,10,1, 11.9,1,1, 11.939, 10534.113, 405.229, 52820.096 23/05/23,08:14:16,06,10,1, 11.9,1,1, 11.939, 10534.117, 405.198, 52820.037 23/05/23,08:14:16,07,10,1, 11.9,1,1, 11.939, 10534.106, 405.196, 52820.072 23/05/23,08:14:16,08,10,1, 11.9,1,1, 11.939, 10534.077, 405.182, 52820.068 23/05/23,08:14:16,09,10,1, 11.9,1,1, 11.939, 10534.077, 405.164, 52820.093 23/05/23,08:14:16,10,10,1, 11.9,1,1, 11.939, 10534.066, 405.176, 52820.062 23/05/23,08:14:16,11,10,1, 11.9,1,1, 11.939, 10534.063, 405.162, 52820.046 23/05/23,08:14:16,12,10,1, 11.9,1,1, 11.939, 10534.039, 405.151, 52820.050 23/05/23,08:14:16,13,10,1, 11.9,1,1, 11.939, 10534.073, 405.135, 52820.060 23/05/23,08:14:16,14,10,1, 11.9,1,1, 11.939, 10534.073, 405.109, 52819.987 23/05/23,08:14:16,15,10,1, 11.9,1,1, 11.939, 10534.045, 405.108, 52820.065 23/05/23,08:14:16,16,10,1, 11.9,1,1, 11.939, 10534.079, 405.084, 52820.032 23/05/23,08:14:16,17,10,1, 11.9,1,1, 11.939, 10534.048, 405.116, 52820.015 23/05/23,08:14:16,18,10,1, 11.9,1,1, 11.939, 10534.058, 405.070, 52820.095 23/05/23,08:14:16,19,10,1, 11.9,1,1, 11.939, 10534.060, 405.058, 52820.051 23/05/23,08:14:17,00,09,1, 12.0,1,1, 11.935, 10534.053, 405.058, 52820.051 23/05/23,08:14:17,01,09,1, 12.0,1,1, 11.935, 10534.033, 405.057, 52820.051 23/05/23,08:14:17,02,09,1, 12.0,1,1, 11.935, 10534.066, 405.044, 52820.035 23/05/23,08:14:17,03,09,1, 12.0,1,1, 11.935, 10534.040, 405.049, 52820.007 23/05/23,08:14:17,04,09,1, 12.0,1,1, 11.935, 10534.070, 405.024, 52819.938 23/05/23,08:14:17,05,09,1, 12.0,1,1, 11.935, 10534.035, 405.016, 52820.054 23/05/23,08:14:17,06,09,1, 12.0,1,1, 11.935, 10534.027, 405.021, 52819.979 23/05/23,08:14:17,07,09,1, 12.0,1,1, 11.935, 10534.031, 404.989, 52820.004 23/05/23,08:14:17,08,09,1, 12.0,1,1, 11.935, 10534.025, 404.996, 52820.066 23/05/23,08:14:17,09,09,1, 12.0,1,1, 11.935, 10534.010, 404.963, 52820.030 23/05/23,08:14:17,10,09,1, 12.0,1,1, 11.935, 10534.011, 404.973, 52820.000 23/05/23,08:14:17,11,09,1, 12.0,1,1, 11.935, 10533.997, 404.981, 52819.990 23/05/23,08:14:17,12,09,1, 12.0,1,1, 11.935, 10533.990, 404.965, 52820.008 23/05/23,08:14:17,13,09,1, 12.0,1,1, 11.935, 10534.003, 404.962, 52820.067 23/05/23,08:14:17,14,09,1, 12.0,1,1, 11.935, 10533.994, 404.931, 52819.988 23/05/23,08:14:17,15,09,1, 12.0,1,1, 11.935, 10533.996, 404.910, 52819.991 23/05/23,08:14:17,16,09,1, 12.0,1,1, 11.935, 10534.004, 404.915, 52820.013 23/05/23,08:14:17,17,09,1, 12.0,1,1, 11.935, 10533.994, 404.902, 52819.959 23/05/23,08:14:17,18,09,1, 12.0,1,1, 11.935, 10533.976, 404.889, 52819.991 23/05/23,08:14:17,19,09,1, 12.0,1,1, 11.935, 10533.982, 404.859, 52819.988 23/05/23,08:14:18,00,10,1, 11.9,1,1, 11.938, 10533.978, 404.859, 52819.988 23/05/23,08:14:18,01,10,1, 11.9,1,1, 11.938, 10533.962, 404.854, 52820.016 23/05/23,08:14:18,02,10,1, 11.9,1,1, 11.938, 10533.974, 404.841, 52819.973 23/05/23,08:14:18,03,10,1, 11.9,1,1, 11.938, 10533.961, 404.832, 52819.949 23/05/23,08:14:18,04,10,1, 11.9,1,1, 11.938, 10533.964, 404.817, 52820.013 23/05/23,08:14:18,05,10,1, 11.9,1,1, 11.938, 10533.955, 404.824, 52819.976 23/05/23,08:14:18,06,10,1, 11.9,1,1, 11.938, 10533.941, 404.818, 52819.992 23/05/23,08:14:18,07,10,1, 11.9,1,1, 11.938, 10533.947, 404.802, 52819.984 23/05/23,08:14:18,08,10,1, 11.9,1,1, 11.938, 10533.940, 404.794, 52819.969 23/05/23,08:14:18,09,10,1, 11.9,1,1, 11.938, 10533.915, 404.770, 52820.017 23/05/23,08:14:18,10,10,1, 11.9,1,1, 11.938, 10533.917, 404.766, 52820.005 23/05/23,08:14:18,11,10,1, 11.9,1,1, 11.938, 10533.914, 404.761, 52819.986 23/05/23,08:14:18,12,10,1, 11.9,1,1, 11.938, 10533.935, 404.753, 52819.993 23/05/23,08:14:18,13,10,1, 11.9,1,1, 11.938, 10533.925, 404.750, 52819.955 23/05/23,08:14:18,14,10,1, 11.9,1,1, 11.938, 10533.903, 404.728, 52819.967 23/05/23,08:14:18,15,10,1, 11.9,1,1, 11.938, 10533.911, 404.728, 52819.989 23/05/23,08:14:18,16,10,1, 11.9,1,1, 11.938, 10533.868, 404.706, 52819.965 23/05/23,08:14:18,17,10,1, 11.9,1,1, 11.938, 10533.897, 404.727, 52820.024 23/05/23,08:14:18,18,10,1, 11.9,1,1, 11.938, 10533.904, 404.692, 52819.947 23/05/23,08:14:18,19,10,1, 11.9,1,1, 11.938, 10533.896, 404.683, 52819.973 23/05/23,08:14:19,00,10,1, 12.0,1,1, 11.936, 10533.894, 404.683, 52819.973 23/05/23,08:14:19,01,10,1, 12.0,1,1, 11.936, 10533.896, 404.672, 52819.950 23/05/23,08:14:19,02,10,1, 12.0,1,1, 11.936, 10533.881, 404.660, 52819.969 23/05/23,08:14:19,03,10,1, 12.0,1,1, 11.936, 10533.861, 404.645, 52819.930 23/05/23,08:14:19,04,10,1, 12.0,1,1, 11.936, 10533.864, 404.640, 52819.942 23/05/23,08:14:19,05,10,1, 12.0,1,1, 11.936, 10533.874, 404.625, 52819.923 23/05/23,08:14:19,06,10,1, 12.0,1,1, 11.936, 10533.898, 404.624, 52819.949 23/05/23,08:14:19,07,10,1, 12.0,1,1, 11.936, 10533.879, 404.618, 52819.901 23/05/23,08:14:19,08,10,1, 12.0,1,1, 11.936, 10533.867, 404.605, 52819.982 23/05/23,08:14:19,09,10,1, 12.0,1,1, 11.936, 10533.888, 404.607, 52819.996 23/05/23,08:14:19,10,10,1, 12.0,1,1, 11.936, 10533.843, 404.582, 52819.939 23/05/23,08:14:19,11,10,1, 12.0,1,1, 11.936, 10533.841, 404.586, 52819.970 23/05/23,08:14:19,12,10,1, 12.0,1,1, 11.936, 10533.820, 404.572, 52819.975 23/05/23,08:14:19,13,10,1, 12.0,1,1, 11.936, 10533.823, 404.570, 52820.000 23/05/23,08:14:19,14,10,1, 12.0,1,1, 11.936, 10533.850, 404.538, 52819.931 23/05/23,08:14:19,15,10,1, 12.0,1,1, 11.936, 10533.815, 404.533, 52819.988 23/05/23,08:14:19,16,10,1, 12.0,1,1, 11.936, 10533.819, 404.524, 52819.932 23/05/23,08:14:19,17,10,1, 12.0,1,1, 11.936, 10533.837, 404.536, 52819.977 23/05/23,08:14:19,18,10,1, 12.0,1,1, 11.936, 10533.848, 404.511, 52819.966 23/05/23,08:14:19,19,10,1, 12.0,1,1, 11.936, 10533.854, 404.496, 52819.936 23/05/23,08:14:20,00,10,1, 11.9,1,1, 11.941, 10533.853, 404.496, 52819.936 23/05/23,08:14:20,01,10,1, 11.9,1,1, 11.941, 10533.815, 404.500, 52819.905 23/05/23,08:14:20,02,10,1, 11.9,1,1, 11.941, 10533.839, 404.479, 52819.956 23/05/23,08:14:20,03,10,1, 11.9,1,1, 11.941, 10533.824, 404.459, 52819.951 23/05/23,08:14:20,04,10,1, 11.9,1,1, 11.941, 10533.811, 404.451, 52819.933 23/05/23,08:14:20,05,10,1, 11.9,1,1, 11.941, 10533.839, 404.454, 52819.948 23/05/23,08:14:20,06,10,1, 11.9,1,1, 11.941, 10533.809, 404.458, 52819.918 23/05/23,08:14:20,07,10,1, 11.9,1,1, 11.941, 10533.840, 404.421, 52819.909 23/05/23,08:14:20,08,10,1, 11.9,1,1, 11.941, 10533.827, 404.451, 52819.928 23/05/23,08:14:20,09,10,1, 11.9,1,1, 11.941, 10533.834, 404.422, 52819.906 23/05/23,08:14:20,10,10,1, 11.9,1,1, 11.941, 10533.821, 404.414, 52819.915 23/05/23,08:14:20,11,10,1, 11.9,1,1, 11.941, 10533.823, 404.398, 52819.953 23/05/23,08:14:20,12,10,1, 11.9,1,1, 11.941, 10533.817, 404.405, 52819.907 23/05/23,08:14:20,13,10,1, 11.9,1,1, 11.941, 10533.825, 404.404, 52819.880 23/05/23,08:14:20,14,10,1, 11.9,1,1, 11.941, 10533.812, 404.380, 52819.885 23/05/23,08:14:20,15,10,1, 11.9,1,1, 11.941, 10533.815, 404.361, 52819.873 23/05/23,08:14:20,16,10,1, 11.9,1,1, 11.941, 10533.834, 404.360, 52819.882 23/05/23,08:14:20,17,10,1, 11.9,1,1, 11.941, 10533.819, 404.347, 52819.866 23/05/23,08:14:20,18,10,1, 11.9,1,1, 11.941, 10533.825, 404.329, 52819.913 23/05/23,08:14:20,19,10,1, 11.9,1,1, 11.941, 10533.852, 404.333, 52819.884 23/05/23,08:14:21,00,09,1, 12.0,1,1, 11.938, 10533.844, 404.333, 52819.884 23/05/23,08:14:21,01,09,1, 12.0,1,1, 11.938, 10533.826, 404.312, 52819.885 23/05/23,08:14:21,02,09,1, 12.0,1,1, 11.938, 10533.853, 404.300, 52819.861 23/05/23,08:14:21,03,09,1, 12.0,1,1, 11.938, 10533.837, 404.300, 52819.880 23/05/23,08:14:21,04,09,1, 12.0,1,1, 11.938, 10533.831, 404.283, 52819.890 23/05/23,08:14:21,05,09,1, 12.0,1,1, 11.938, 10533.844, 404.275, 52819.893 23/05/23,08:14:21,06,09,1, 12.0,1,1, 11.938, 10533.833, 404.259, 52819.825 23/05/23,08:14:21,07,09,1, 12.0,1,1, 11.938, 10533.844, 404.241, 52819.877 23/05/23,08:14:21,08,09,1, 12.0,1,1, 11.938, 10533.862, 404.248, 52819.870 23/05/23,08:14:21,09,09,1, 12.0,1,1, 11.938, 10533.875, 404.240, 52819.839 23/05/23,08:14:21,10,09,1, 12.0,1,1, 11.938, 10533.867, 404.219, 52819.861 23/05/23,08:14:21,11,09,1, 12.0,1,1, 11.938, 10533.883, 404.201, 52819.877 23/05/23,08:14:21,12,09,1, 12.0,1,1, 11.938, 10533.882, 404.199, 52819.868 23/05/23,08:14:21,13,09,1, 12.0,1,1, 11.938, 10533.865, 404.179, 52819.844 23/05/23,08:14:21,14,09,1, 12.0,1,1, 11.938, 10533.884, 404.175, 52819.864 23/05/23,08:14:21,15,09,1, 12.0,1,1, 11.938, 10533.889, 404.164, 52819.816 23/05/23,08:14:21,16,09,1, 12.0,1,1, 11.938, 10533.909, 404.148, 52819.813 23/05/23,08:14:21,17,09,1, 12.0,1,1, 11.938, 10533.891, 404.125, 52819.827 23/05/23,08:14:21,18,09,1, 12.0,1,1, 11.938, 10533.913, 404.148, 52819.793 23/05/23,08:14:21,19,09,1, 12.0,1,1, 11.938, 10533.897, 404.154, 52819.794 23/05/23,08:14:22,00,10,1, 12.0,1,1, 11.938, 10533.894, 404.154, 52819.794 23/05/23,08:14:22,01,10,1, 12.0,1,1, 11.938, 10533.885, 404.125, 52819.821 23/05/23,08:14:22,02,10,1, 12.0,1,1, 11.938, 10533.902, 404.145, 52819.855 23/05/23,08:14:22,03,10,1, 12.0,1,1, 11.938, 10533.918, 404.115, 52819.832 23/05/23,08:14:22,04,10,1, 12.0,1,1, 11.938, 10533.896, 404.119, 52819.792 23/05/23,08:14:22,05,10,1, 12.0,1,1, 11.938, 10533.927, 404.100, 52819.845 23/05/23,08:14:22,06,10,1, 12.0,1,1, 11.938, 10533.937, 404.091, 52819.801 23/05/23,08:14:22,07,10,1, 12.0,1,1, 11.938, 10533.931, 404.073, 52819.808 23/05/23,08:14:22,08,10,1, 12.0,1,1, 11.938, 10533.942, 404.071, 52819.819 23/05/23,08:14:22,09,10,1, 12.0,1,1, 11.938, 10533.939, 404.041, 52819.784 23/05/23,08:14:22,10,10,1, 12.0,1,1, 11.938, 10533.928, 404.019, 52819.748 23/05/23,08:14:22,11,10,1, 12.0,1,1, 11.938, 10533.955, 404.032, 52819.802 23/05/23,08:14:22,12,10,1, 12.0,1,1, 11.938, 10533.939, 404.031, 52819.750 23/05/23,08:14:22,13,10,1, 12.0,1,1, 11.938, 10533.943, 403.990, 52819.798 23/05/23,08:14:22,14,10,1, 12.0,1,1, 11.938, 10533.962, 403.980, 52819.839 23/05/23,08:14:22,15,10,1, 12.0,1,1, 11.938, 10533.993, 404.004, 52819.819 23/05/23,08:14:22,16,10,1, 12.0,1,1, 11.938, 10534.007, 404.010, 52819.734 23/05/23,08:14:22,17,10,1, 12.0,1,1, 11.938, 10533.990, 403.978, 52819.787 23/05/23,08:14:22,18,10,1, 12.0,1,1, 11.938, 10533.982, 403.965, 52819.752 23/05/23,08:14:22,19,10,1, 12.0,1,1, 11.938, 10533.996, 403.969, 52819.789 23/05/23,08:14:23,00,09,1, 11.9,1,1, 11.939, 10533.994, 403.969, 52819.789 23/05/23,08:14:23,01,09,1, 11.9,1,1, 11.939, 10533.994, 403.931, 52819.756 23/05/23,08:14:23,02,09,1, 11.9,1,1, 11.939, 10534.007, 403.942, 52819.749 23/05/23,08:14:23,03,09,1, 11.9,1,1, 11.939, 10534.010, 403.928, 52819.764 23/05/23,08:14:23,04,09,1, 11.9,1,1, 11.939, 10534.012, 403.933, 52819.753 23/05/23,08:14:23,05,09,1, 11.9,1,1, 11.939, 10534.033, 403.919, 52819.771 23/05/23,08:14:23,06,09,1, 11.9,1,1, 11.939, 10534.040, 403.899, 52819.739 23/05/23,08:14:23,07,09,1, 11.9,1,1, 11.939, 10534.045, 403.910, 52819.749 23/05/23,08:14:23,08,09,1, 11.9,1,1, 11.939, 10534.037, 403.902, 52819.761 23/05/23,08:14:23,09,09,1, 11.9,1,1, 11.939, 10534.076, 403.880, 52819.727 23/05/23,08:14:23,10,09,1, 11.9,1,1, 11.939, 10534.047, 403.869, 52819.718 23/05/23,08:14:23,11,09,1, 11.9,1,1, 11.939, 10534.060, 403.875, 52819.699 23/05/23,08:14:23,12,09,1, 11.9,1,1, 11.939, 10534.059, 403.868, 52819.732 23/05/23,08:14:23,13,09,1, 11.9,1,1, 11.939, 10534.088, 403.881, 52819.761 23/05/23,08:14:23,14,09,1, 11.9,1,1, 11.939, 10534.108, 403.868, 52819.743 23/05/23,08:14:23,15,09,1, 11.9,1,1, 11.939, 10534.115, 403.859, 52819.767 23/05/23,08:14:23,16,09,1, 11.9,1,1, 11.939, 10534.092, 403.840, 52819.718 23/05/23,08:14:23,17,09,1, 11.9,1,1, 11.939, 10534.101, 403.859, 52819.732 23/05/23,08:14:23,18,09,1, 11.9,1,1, 11.939, 10534.113, 403.829, 52819.727 23/05/23,08:14:23,19,09,1, 11.9,1,1, 11.939, 10534.122, 403.823, 52819.740 23/05/23,08:14:24,00,10,1, 11.9,1,1, 11.939, 10534.120, 403.823, 52819.740 23/05/23,08:14:24,01,10,1, 11.9,1,1, 11.939, 10534.131, 403.817, 52819.711 23/05/23,08:14:24,02,10,1, 11.9,1,1, 11.939, 10534.152, 403.797, 52819.726 23/05/23,08:14:24,03,10,1, 11.9,1,1, 11.939, 10534.164, 403.792, 52819.725 23/05/23,08:14:24,04,10,1, 11.9,1,1, 11.939, 10534.165, 403.798, 52819.744 23/05/23,08:14:24,05,10,1, 11.9,1,1, 11.939, 10534.167, 403.770, 52819.739 23/05/23,08:14:24,06,10,1, 11.9,1,1, 11.939, 10534.154, 403.769, 52819.738 23/05/23,08:14:24,07,10,1, 11.9,1,1, 11.939, 10534.177, 403.764, 52819.714 23/05/23,08:14:24,08,10,1, 11.9,1,1, 11.939, 10534.183, 403.752, 52819.715 23/05/23,08:14:24,09,10,1, 11.9,1,1, 11.939, 10534.177, 403.750, 52819.679 23/05/23,08:14:24,10,10,1, 11.9,1,1, 11.939, 10534.215, 403.748, 52819.721 23/05/23,08:14:24,11,10,1, 11.9,1,1, 11.939, 10534.215, 403.753, 52819.723 23/05/23,08:14:24,12,10,1, 11.9,1,1, 11.939, 10534.219, 403.738, 52819.722 23/05/23,08:14:24,13,10,1, 11.9,1,1, 11.939, 10534.230, 403.709, 52819.731 23/05/23,08:14:24,14,10,1, 11.9,1,1, 11.939, 10534.230, 403.697, 52819.705 23/05/23,08:14:24,15,10,1, 11.9,1,1, 11.939, 10534.223, 403.692, 52819.701 23/05/23,08:14:24,16,10,1, 11.9,1,1, 11.939, 10534.247, 403.681, 52819.685 23/05/23,08:14:24,17,10,1, 11.9,1,1, 11.939, 10534.236, 403.687, 52819.710 23/05/23,08:14:24,18,10,1, 11.9,1,1, 11.939, 10534.276, 403.684, 52819.740 23/05/23,08:14:24,19,10,1, 11.9,1,1, 11.939, 10534.282, 403.712, 52819.731 23/05/23,08:14:25,00,10,1, 11.9,1,1, 11.937, 10534.278, 403.712, 52819.731 23/05/23,08:14:25,01,10,1, 11.9,1,1, 11.937, 10534.264, 403.660, 52819.698 23/05/23,08:14:25,02,10,1, 11.9,1,1, 11.937, 10534.284, 403.651, 52819.701 23/05/23,08:14:25,03,10,1, 11.9,1,1, 11.937, 10534.307, 403.648, 52819.722 23/05/23,08:14:25,04,10,1, 11.9,1,1, 11.937, 10534.301, 403.650, 52819.729 23/05/23,08:14:25,05,10,1, 11.9,1,1, 11.937, 10534.332, 403.653, 52819.760 23/05/23,08:14:25,06,10,1, 11.9,1,1, 11.937, 10534.321, 403.623, 52819.702 23/05/23,08:14:25,07,10,1, 11.9,1,1, 11.937, 10534.331, 403.606, 52819.702 23/05/23,08:14:25,08,10,1, 11.9,1,1, 11.937, 10534.361, 403.618, 52819.755 23/05/23,08:14:25,09,10,1, 11.9,1,1, 11.937, 10534.360, 403.600, 52819.716 23/05/23,08:14:25,10,10,1, 11.9,1,1, 11.937, 10534.344, 403.597, 52819.738 23/05/23,08:14:25,11,10,1, 11.9,1,1, 11.937, 10534.345, 403.553, 52819.686 23/05/23,08:14:25,12,10,1, 11.9,1,1, 11.937, 10534.367, 403.570, 52819.723 23/05/23,08:14:25,13,10,1, 11.9,1,1, 11.937, 10534.353, 403.568, 52819.676 23/05/23,08:14:25,14,10,1, 11.9,1,1, 11.937, 10534.378, 403.576, 52819.681 23/05/23,08:14:25,15,10,1, 11.9,1,1, 11.937, 10534.356, 403.544, 52819.676 23/05/23,08:14:25,16,10,1, 11.9,1,1, 11.937, 10534.368, 403.561, 52819.697 23/05/23,08:14:25,17,10,1, 11.9,1,1, 11.937, 10534.377, 403.542, 52819.675 23/05/23,08:14:25,18,10,1, 11.9,1,1, 11.937, 10534.391, 403.523, 52819.675 23/05/23,08:14:25,19,10,1, 11.9,1,1, 11.937, 10534.412, 403.532, 52819.630 23/05/23,08:14:26,00,09,1, 11.9,1,1, 11.937, 10534.412, 403.532, 52819.630 23/05/23,08:14:26,01,09,1, 11.9,1,1, 11.937, 10534.390, 403.534, 52819.662 23/05/23,08:14:26,02,09,1, 11.9,1,1, 11.937, 10534.404, 403.516, 52819.659 23/05/23,08:14:26,03,09,1, 11.9,1,1, 11.937, 10534.400, 403.483, 52819.649 23/05/23,08:14:26,04,09,1, 11.9,1,1, 11.937, 10534.409, 403.487, 52819.641 23/05/23,08:14:26,05,09,1, 11.9,1,1, 11.937, 10534.402, 403.480, 52819.706 23/05/23,08:14:26,06,09,1, 11.9,1,1, 11.937, 10534.404, 403.479, 52819.656 23/05/23,08:14:26,07,09,1, 11.9,1,1, 11.937, 10534.413, 403.487, 52819.703 23/05/23,08:14:26,08,09,1, 11.9,1,1, 11.937, 10534.409, 403.466, 52819.687 23/05/23,08:14:26,09,09,1, 11.9,1,1, 11.937, 10534.410, 403.474, 52819.692 23/05/23,08:14:26,10,09,1, 11.9,1,1, 11.937, 10534.466, 403.448, 52819.653 23/05/23,08:14:26,11,09,1, 11.9,1,1, 11.937, 10534.414, 403.459, 52819.681 23/05/23,08:14:26,12,09,1, 11.9,1,1, 11.937, 10534.421, 403.410, 52819.674 23/05/23,08:14:26,13,09,1, 11.9,1,1, 11.937, 10534.424, 403.427, 52819.648 23/05/23,08:14:26,14,09,1, 11.9,1,1, 11.937, 10534.440, 403.442, 52819.686 23/05/23,08:14:26,15,09,1, 11.9,1,1, 11.937, 10534.431, 403.409, 52819.663 23/05/23,08:14:26,16,09,1, 11.9,1,1, 11.937, 10534.427, 403.402, 52819.669 23/05/23,08:14:26,17,09,1, 11.9,1,1, 11.937, 10534.445, 403.406, 52819.657 23/05/23,08:14:26,18,09,1, 11.9,1,1, 11.937, 10534.448, 403.394, 52819.678 23/05/23,08:14:26,19,09,1, 11.9,1,1, 11.937, 10534.449, 403.380, 52819.641 23/05/23,08:14:27,00,09,1, 12.0,1,1, 11.935, 10534.445, 403.380, 52819.641 23/05/23,08:14:27,01,09,1, 12.0,1,1, 11.935, 10534.423, 403.377, 52819.682 23/05/23,08:14:27,02,09,1, 12.0,1,1, 11.935, 10534.450, 403.393, 52819.678 23/05/23,08:14:27,03,09,1, 12.0,1,1, 11.935, 10534.453, 403.359, 52819.676 23/05/23,08:14:27,04,09,1, 12.0,1,1, 11.935, 10534.440, 403.387, 52819.690 23/05/23,08:14:27,05,09,1, 12.0,1,1, 11.935, 10534.458, 403.364, 52819.656 23/05/23,08:14:27,06,09,1, 12.0,1,1, 11.935, 10534.471, 403.353, 52819.671 23/05/23,08:14:27,07,09,1, 12.0,1,1, 11.935, 10534.449, 403.371, 52819.692 23/05/23,08:14:27,08,09,1, 12.0,1,1, 11.935, 10534.464, 403.366, 52819.677 23/05/23,08:14:27,09,09,1, 12.0,1,1, 11.935, 10534.442, 403.341, 52819.646 23/05/23,08:14:27,10,09,1, 12.0,1,1, 11.935, 10534.436, 403.345, 52819.674 23/05/23,08:14:27,11,09,1, 12.0,1,1, 11.935, 10534.431, 403.322, 52819.645 23/05/23,08:14:27,12,09,1, 12.0,1,1, 11.935, 10534.454, 403.323, 52819.693 23/05/23,08:14:27,13,09,1, 12.0,1,1, 11.935, 10534.450, 403.328, 52819.667 23/05/23,08:14:27,14,09,1, 12.0,1,1, 11.935, 10534.436, 403.325, 52819.678 23/05/23,08:14:27,15,09,1, 12.0,1,1, 11.935, 10534.464, 403.329, 52819.715 23/05/23,08:14:27,16,09,1, 12.0,1,1, 11.935, 10534.468, 403.322, 52819.683 23/05/23,08:14:27,17,09,1, 12.0,1,1, 11.935, 10534.445, 403.299, 52819.661 23/05/23,08:14:27,18,09,1, 12.0,1,1, 11.935, 10534.449, 403.291, 52819.684 23/05/23,08:14:27,19,09,1, 12.0,1,1, 11.935, 10534.448, 403.306, 52819.645 23/05/23,08:14:28,00,10,1, 11.8,1,1, 11.939, 10534.445, 403.306, 52819.645 23/05/23,08:14:28,01,10,1, 11.8,1,1, 11.939, 10534.457, 403.276, 52819.629 23/05/23,08:14:28,02,10,1, 11.8,1,1, 11.939, 10534.427, 403.279, 52819.630 23/05/23,08:14:28,03,10,1, 11.8,1,1, 11.939, 10534.432, 403.298, 52819.659 23/05/23,08:14:28,04,10,1, 11.8,1,1, 11.939, 10534.440, 403.290, 52819.656 23/05/23,08:14:28,05,10,1, 11.8,1,1, 11.939, 10534.476, 403.262, 52819.639 23/05/23,08:14:28,06,10,1, 11.8,1,1, 11.939, 10534.449, 403.279, 52819.651 23/05/23,08:14:28,07,10,1, 11.8,1,1, 11.939, 10534.448, 403.249, 52819.663 23/05/23,08:14:28,08,10,1, 11.8,1,1, 11.939, 10534.463, 403.252, 52819.638 23/05/23,08:14:28,09,10,1, 11.8,1,1, 11.939, 10534.457, 403.257, 52819.671 23/05/23,08:14:28,10,10,1, 11.8,1,1, 11.939, 10534.481, 403.243, 52819.650 23/05/23,08:14:28,11,10,1, 11.8,1,1, 11.939, 10534.473, 403.186, 52819.657 23/05/23,08:14:28,12,10,1, 11.8,1,1, 11.939, 10534.465, 403.227, 52819.660 23/05/23,08:14:28,13,10,1, 11.8,1,1, 11.939, 10534.481, 403.243, 52819.688 23/05/23,08:14:28,14,10,1, 11.8,1,1, 11.939, 10534.490, 403.218, 52819.672 23/05/23,08:14:28,15,10,1, 11.8,1,1, 11.939, 10534.484, 403.188, 52819.662 23/05/23,08:14:28,16,10,1, 11.8,1,1, 11.939, 10534.463, 403.206, 52819.663 23/05/23,08:14:28,17,10,1, 11.8,1,1, 11.939, 10534.462, 403.197, 52819.634 23/05/23,08:14:28,18,10,1, 11.8,1,1, 11.939, 10534.497, 403.188, 52819.641 23/05/23,08:14:28,19,10,1, 11.8,1,1, 11.939, 10534.481, 403.166, 52819.675 23/05/23,08:14:29,00,10,1, 12.0,1,1, 11.939, 10534.478, 403.166, 52819.675 23/05/23,08:14:29,01,10,1, 12.0,1,1, 11.939, 10534.480, 403.152, 52819.644 23/05/23,08:14:29,02,10,1, 12.0,1,1, 11.939, 10534.466, 403.148, 52819.673 23/05/23,08:14:29,03,10,1, 12.0,1,1, 11.939, 10534.499, 403.160, 52819.645 23/05/23,08:14:29,04,10,1, 12.0,1,1, 11.939, 10534.488, 403.155, 52819.704 23/05/23,08:14:29,05,10,1, 12.0,1,1, 11.939, 10534.502, 403.147, 52819.670 23/05/23,08:14:29,06,10,1, 12.0,1,1, 11.939, 10534.496, 403.151, 52819.634 23/05/23,08:14:29,07,10,1, 12.0,1,1, 11.939, 10534.496, 403.138, 52819.662 23/05/23,08:14:29,08,10,1, 12.0,1,1, 11.939, 10534.484, 403.140, 52819.650 23/05/23,08:14:29,09,10,1, 12.0,1,1, 11.939, 10534.501, 403.143, 52819.659 23/05/23,08:14:29,10,10,1, 12.0,1,1, 11.939, 10534.517, 403.124, 52819.733 23/05/23,08:14:29,11,10,1, 12.0,1,1, 11.939, 10534.522, 403.134, 52819.656 23/05/23,08:14:29,12,10,1, 12.0,1,1, 11.939, 10534.518, 403.129, 52819.687 23/05/23,08:14:29,13,10,1, 12.0,1,1, 11.939, 10534.520, 403.131, 52819.671 23/05/23,08:14:29,14,10,1, 12.0,1,1, 11.939, 10534.526, 403.103, 52819.681 23/05/23,08:14:29,15,10,1, 12.0,1,1, 11.939, 10534.506, 403.114, 52819.699 23/05/23,08:14:29,16,10,1, 12.0,1,1, 11.939, 10534.526, 403.105, 52819.672 23/05/23,08:14:29,17,10,1, 12.0,1,1, 11.939, 10534.501, 403.090, 52819.662 23/05/23,08:14:29,18,10,1, 12.0,1,1, 11.939, 10534.526, 403.090, 52819.705 23/05/23,08:14:29,19,10,1, 12.0,1,1, 11.939, 10534.470, 403.089, 52819.674 23/05/23,08:14:30,00,11,1, 11.9,1,1, 11.942, 10534.470, 403.089, 52819.674 23/05/23,08:14:30,01,11,1, 11.9,1,1, 11.942, 10534.531, 403.082, 52819.693 23/05/23,08:14:30,02,11,1, 11.9,1,1, 11.942, 10534.499, 403.092, 52819.696 23/05/23,08:14:30,03,11,1, 11.9,1,1, 11.942, 10534.503, 403.064, 52819.662 23/05/23,08:14:30,04,11,1, 11.9,1,1, 11.942, 10534.521, 403.088, 52819.707 23/05/23,08:14:30,05,11,1, 11.9,1,1, 11.942, 10534.512, 403.074, 52819.698 23/05/23,08:14:30,06,11,1, 11.9,1,1, 11.942, 10534.525, 403.072, 52819.702 23/05/23,08:14:30,07,11,1, 11.9,1,1, 11.942, 10534.528, 403.081, 52819.717 23/05/23,08:14:30,08,11,1, 11.9,1,1, 11.942, 10534.504, 403.058, 52819.682 23/05/23,08:14:30,09,11,1, 11.9,1,1, 11.942, 10534.530, 403.078, 52819.710 23/05/23,08:14:30,10,11,1, 11.9,1,1, 11.942, 10534.531, 403.057, 52819.698 23/05/23,08:14:30,11,11,1, 11.9,1,1, 11.942, 10534.545, 403.056, 52819.684 23/05/23,08:14:30,12,11,1, 11.9,1,1, 11.942, 10534.552, 403.058, 52819.720 23/05/23,08:14:30,13,11,1, 11.9,1,1, 11.942, 10534.553, 403.038, 52819.656 23/05/23,08:14:30,14,11,1, 11.9,1,1, 11.942, 10534.547, 403.042, 52819.727 23/05/23,08:14:30,15,11,1, 11.9,1,1, 11.942, 10534.549, 403.046, 52819.740 23/05/23,08:14:30,16,11,1, 11.9,1,1, 11.942, 10534.547, 403.011, 52819.684 23/05/23,08:14:30,17,11,1, 11.9,1,1, 11.942, 10534.547, 403.047, 52819.726 23/05/23,08:14:30,18,11,1, 11.9,1,1, 11.942, 10534.557, 403.034, 52819.732 23/05/23,08:14:30,19,11,1, 11.9,1,1, 11.942, 10534.554, 403.030, 52819.706 23/05/23,08:14:31,00,10,1, 11.9,1,1, 11.941, 10534.554, 403.030, 52819.706 23/05/23,08:14:31,01,10,1, 11.9,1,1, 11.941, 10534.565, 402.995, 52819.758 23/05/23,08:14:31,02,10,1, 11.9,1,1, 11.941, 10534.556, 403.041, 52819.715 23/05/23,08:14:31,03,10,1, 11.9,1,1, 11.941, 10534.563, 403.033, 52819.714 23/05/23,08:14:31,04,10,1, 11.9,1,1, 11.941, 10534.566, 403.025, 52819.716 23/05/23,08:14:31,05,10,1, 11.9,1,1, 11.941, 10534.556, 403.023, 52819.703 23/05/23,08:14:31,06,10,1, 11.9,1,1, 11.941, 10534.545, 403.014, 52819.724 23/05/23,08:14:31,07,10,1, 11.9,1,1, 11.941, 10534.558, 402.994, 52819.696 23/05/23,08:14:31,08,10,1, 11.9,1,1, 11.941, 10534.568, 403.019, 52819.730 23/05/23,08:14:31,09,10,1, 11.9,1,1, 11.941, 10534.592, 402.991, 52819.719 23/05/23,08:14:31,10,10,1, 11.9,1,1, 11.941, 10534.588, 402.992, 52819.701 23/05/23,08:14:31,11,10,1, 11.9,1,1, 11.941, 10534.584, 402.992, 52819.737 23/05/23,08:14:31,12,10,1, 11.9,1,1, 11.941, 10534.618, 402.993, 52819.677 23/05/23,08:14:31,13,10,1, 11.9,1,1, 11.941, 10534.574, 402.990, 52819.755 23/05/23,08:14:31,14,10,1, 11.9,1,1, 11.941, 10534.588, 402.997, 52819.754 23/05/23,08:14:31,15,10,1, 11.9,1,1, 11.941, 10534.614, 402.989, 52819.753 23/05/23,08:14:31,16,10,1, 11.9,1,1, 11.941, 10534.587, 402.987, 52819.769 23/05/23,08:14:31,17,10,1, 11.9,1,1, 11.941, 10534.606, 402.973, 52819.743 23/05/23,08:14:31,18,10,1, 11.9,1,1, 11.941, 10534.593, 402.981, 52819.755 23/05/23,08:14:31,19,10,1, 11.9,1,1, 11.941, 10534.603, 402.990, 52819.751 23/05/23,08:14:32,00,09,1, 11.9,1,1, 11.940, 10534.595, 402.990, 52819.751 23/05/23,08:14:32,01,09,1, 11.9,1,1, 11.940, 10534.593, 402.953, 52819.727 23/05/23,08:14:32,02,09,1, 11.9,1,1, 11.940, 10534.600, 402.970, 52819.739 23/05/23,08:14:32,03,09,1, 11.9,1,1, 11.940, 10534.623, 402.970, 52819.749 23/05/23,08:14:32,04,09,1, 11.9,1,1, 11.940, 10534.602, 402.987, 52819.768 23/05/23,08:14:32,05,09,1, 11.9,1,1, 11.940, 10534.609, 402.949, 52819.776 23/05/23,08:14:32,06,09,1, 11.9,1,1, 11.940, 10534.623, 402.963, 52819.754 23/05/23,08:14:32,07,09,1, 11.9,1,1, 11.940, 10534.606, 402.943, 52819.790 23/05/23,08:14:32,08,09,1, 11.9,1,1, 11.940, 10534.626, 402.944, 52819.766 23/05/23,08:14:32,09,09,1, 11.9,1,1, 11.940, 10534.623, 402.947, 52819.782 23/05/23,08:14:32,10,09,1, 11.9,1,1, 11.940, 10534.624, 402.947, 52819.777 23/05/23,08:14:32,11,09,1, 11.9,1,1, 11.940, 10534.632, 402.944, 52819.763 23/05/23,08:14:32,12,09,1, 11.9,1,1, 11.940, 10534.622, 402.949, 52819.781 23/05/23,08:14:32,13,09,1, 11.9,1,1, 11.940, 10534.641, 402.903, 52819.764 23/05/23,08:14:32,14,09,1, 11.9,1,1, 11.940, 10534.608, 402.946, 52819.817 23/05/23,08:14:32,15,09,1, 11.9,1,1, 11.940, 10534.620, 402.924, 52819.815 23/05/23,08:14:32,16,09,1, 11.9,1,1, 11.940, 10534.624, 402.907, 52819.765 23/05/23,08:14:32,17,09,1, 11.9,1,1, 11.940, 10534.623, 402.935, 52819.783 23/05/23,08:14:32,18,09,1, 11.9,1,1, 11.940, 10534.621, 402.917, 52819.851 23/05/23,08:14:32,19,09,1, 11.9,1,1, 11.940, 10534.633, 402.924, 52819.801 23/05/23,08:14:33,00,10,1, 12.0,1,1, 11.941, 10534.629, 402.924, 52819.801 23/05/23,08:14:33,01,10,1, 12.0,1,1, 11.941, 10534.630, 402.917, 52819.810 23/05/23,08:14:33,02,10,1, 12.0,1,1, 11.941, 10534.631, 402.926, 52819.788 23/05/23,08:14:33,03,10,1, 12.0,1,1, 11.941, 10534.632, 402.927, 52819.805 23/05/23,08:14:33,04,10,1, 12.0,1,1, 11.941, 10534.626, 402.918, 52819.808 23/05/23,08:14:33,05,10,1, 12.0,1,1, 11.941, 10534.649, 402.889, 52819.804 23/05/23,08:14:33,06,10,1, 12.0,1,1, 11.941, 10534.648, 402.884, 52819.793 23/05/23,08:14:33,07,10,1, 12.0,1,1, 11.941, 10534.664, 402.879, 52819.856 23/05/23,08:14:33,08,10,1, 12.0,1,1, 11.941, 10534.650, 402.873, 52819.821 23/05/23,08:14:33,09,10,1, 12.0,1,1, 11.941, 10534.636, 402.856, 52819.780 23/05/23,08:14:33,10,10,1, 12.0,1,1, 11.941, 10534.654, 402.884, 52819.858 23/05/23,08:14:33,11,10,1, 12.0,1,1, 11.941, 10534.655, 402.889, 52819.849 23/05/23,08:14:33,12,10,1, 12.0,1,1, 11.941, 10534.668, 402.875, 52819.856 23/05/23,08:14:33,13,10,1, 12.0,1,1, 11.941, 10534.648, 402.861, 52819.852 23/05/23,08:14:33,14,10,1, 12.0,1,1, 11.941, 10534.644, 402.893, 52819.851 23/05/23,08:14:33,15,10,1, 12.0,1,1, 11.941, 10534.662, 402.866, 52819.829 23/05/23,08:14:33,16,10,1, 12.0,1,1, 11.941, 10534.654, 402.872, 52819.841 23/05/23,08:14:33,17,10,1, 12.0,1,1, 11.941, 10534.646, 402.859, 52819.840 23/05/23,08:14:33,18,10,1, 12.0,1,1, 11.941, 10534.671, 402.850, 52819.832 23/05/23,08:14:33,19,10,1, 12.0,1,1, 11.941, 10534.652, 402.867, 52819.835 23/05/23,08:14:34,00,09,1, 11.9,1,1, 11.937, 10534.645, 402.867, 52819.835 23/05/23,08:14:34,01,09,1, 11.9,1,1, 11.937, 10534.651, 402.857, 52819.833 23/05/23,08:14:34,02,09,1, 11.9,1,1, 11.937, 10534.659, 402.867, 52819.841 23/05/23,08:14:34,03,09,1, 11.9,1,1, 11.937, 10534.668, 402.852, 52819.822 23/05/23,08:14:34,04,09,1, 11.9,1,1, 11.937, 10534.691, 402.811, 52819.848 23/05/23,08:14:34,05,09,1, 11.9,1,1, 11.937, 10534.686, 402.814, 52819.877 23/05/23,08:14:34,06,09,1, 11.9,1,1, 11.937, 10534.683, 402.828, 52819.871 23/05/23,08:14:34,07,09,1, 11.9,1,1, 11.937, 10534.671, 402.824, 52819.844 23/05/23,08:14:34,08,09,1, 11.9,1,1, 11.937, 10534.663, 402.816, 52819.931 23/05/23,08:14:34,09,09,1, 11.9,1,1, 11.937, 10534.696, 402.825, 52819.850 23/05/23,08:14:34,10,09,1, 11.9,1,1, 11.937, 10534.673, 402.820, 52819.867 23/05/23,08:14:34,11,09,1, 11.9,1,1, 11.937, 10534.694, 402.792, 52819.870 23/05/23,08:14:34,12,09,1, 11.9,1,1, 11.937, 10534.674, 402.813, 52819.849 23/05/23,08:14:34,13,09,1, 11.9,1,1, 11.937, 10534.653, 402.814, 52819.859 23/05/23,08:14:34,14,09,1, 11.9,1,1, 11.937, 10534.694, 402.811, 52819.882 23/05/23,08:14:34,15,09,1, 11.9,1,1, 11.937, 10534.666, 402.783, 52819.869 23/05/23,08:14:34,16,09,1, 11.9,1,1, 11.937, 10534.663, 402.778, 52819.899 23/05/23,08:14:34,17,09,1, 11.9,1,1, 11.937, 10534.651, 402.777, 52819.919 23/05/23,08:14:34,18,09,1, 11.9,1,1, 11.937, 10534.679, 402.777, 52819.916 23/05/23,08:14:34,19,09,1, 11.9,1,1, 11.937, 10534.659, 402.777, 52819.887 23/05/23,08:14:35,00,10,1, 11.9,1,1, 11.939, 10534.654, 402.777, 52819.887 23/05/23,08:14:35,01,10,1, 11.9,1,1, 11.939, 10534.694, 402.780, 52819.901 23/05/23,08:14:35,02,10,1, 11.9,1,1, 11.939, 10534.664, 402.739, 52819.860 23/05/23,08:14:35,03,10,1, 11.9,1,1, 11.939, 10534.651, 402.770, 52819.887 23/05/23,08:14:35,04,10,1, 11.9,1,1, 11.939, 10534.659, 402.748, 52819.910 23/05/23,08:14:35,05,10,1, 11.9,1,1, 11.939, 10534.676, 402.729, 52819.873 23/05/23,08:14:35,06,10,1, 11.9,1,1, 11.939, 10534.689, 402.736, 52819.899 23/05/23,08:14:35,07,10,1, 11.9,1,1, 11.939, 10534.677, 402.752, 52819.866 23/05/23,08:14:35,08,10,1, 11.9,1,1, 11.939, 10534.672, 402.726, 52819.931 23/05/23,08:14:35,09,10,1, 11.9,1,1, 11.939, 10534.666, 402.740, 52819.888 23/05/23,08:14:35,10,10,1, 11.9,1,1, 11.939, 10534.659, 402.721, 52819.896 23/05/23,08:14:35,11,10,1, 11.9,1,1, 11.939, 10534.660, 402.719, 52819.919 23/05/23,08:14:35,12,10,1, 11.9,1,1, 11.939, 10534.661, 402.724, 52819.904 23/05/23,08:14:35,13,10,1, 11.9,1,1, 11.939, 10534.667, 402.711, 52819.901 23/05/23,08:14:35,14,10,1, 11.9,1,1, 11.939, 10534.676, 402.719, 52819.912 23/05/23,08:14:35,15,10,1, 11.9,1,1, 11.939, 10534.659, 402.724, 52819.887 23/05/23,08:14:35,16,10,1, 11.9,1,1, 11.939, 10534.650, 402.709, 52819.905 23/05/23,08:14:35,17,10,1, 11.9,1,1, 11.939, 10534.655, 402.703, 52819.848 23/05/23,08:14:35,18,10,1, 11.9,1,1, 11.939, 10534.648, 402.698, 52819.906 23/05/23,08:14:35,19,10,1, 11.9,1,1, 11.939, 10534.627, 402.698, 52819.910 23/05/23,08:14:36,00,10,1, 11.8,1,1, 11.939, 10534.620, 402.698, 52819.910 23/05/23,08:14:36,01,10,1, 11.8,1,1, 11.939, 10534.632, 402.688, 52819.931 23/05/23,08:14:36,02,10,1, 11.8,1,1, 11.939, 10534.628, 402.682, 52819.890 23/05/23,08:14:36,03,10,1, 11.8,1,1, 11.939, 10534.639, 402.681, 52819.886 23/05/23,08:14:36,04,10,1, 11.8,1,1, 11.939, 10534.630, 402.665, 52819.894 23/05/23,08:14:36,05,10,1, 11.8,1,1, 11.939, 10534.640, 402.643, 52819.920 23/05/23,08:14:36,06,10,1, 11.8,1,1, 11.939, 10534.621, 402.670, 52819.928 23/05/23,08:14:36,07,10,1, 11.8,1,1, 11.939, 10534.569, 402.644, 52819.912 23/05/23,08:14:36,08,10,1, 11.8,1,1, 11.939, 10534.606, 402.654, 52819.910 23/05/23,08:14:36,09,10,1, 11.8,1,1, 11.939, 10534.619, 402.655, 52819.910 23/05/23,08:14:36,10,10,1, 11.8,1,1, 11.939, 10534.616, 402.630, 52819.877 23/05/23,08:14:36,11,10,1, 11.8,1,1, 11.939, 10534.596, 402.635, 52819.891 23/05/23,08:14:36,12,10,1, 11.8,1,1, 11.939, 10534.574, 402.647, 52819.912 23/05/23,08:14:36,13,10,1, 11.8,1,1, 11.939, 10534.581, 402.625, 52819.897 23/05/23,08:14:36,14,10,1, 11.8,1,1, 11.939, 10534.565, 402.631, 52819.883 23/05/23,08:14:36,15,10,1, 11.8,1,1, 11.939, 10534.558, 402.627, 52819.894 23/05/23,08:14:36,16,10,1, 11.8,1,1, 11.939, 10534.548, 402.624, 52819.925 23/05/23,08:14:36,17,10,1, 11.8,1,1, 11.939, 10534.546, 402.606, 52819.906 23/05/23,08:14:36,18,10,1, 11.8,1,1, 11.939, 10534.549, 402.617, 52819.951 23/05/23,08:14:36,19,10,1, 11.8,1,1, 11.939, 10534.569, 402.607, 52819.943 23/05/23,08:14:37,00,10,1, 11.9,1,1, 11.943, 10534.562, 402.607, 52819.943 23/05/23,08:14:37,01,10,1, 11.9,1,1, 11.943, 10534.562, 402.605, 52819.963 23/05/23,08:14:37,02,10,1, 11.9,1,1, 11.943, 10534.556, 402.580, 52819.886 23/05/23,08:14:37,03,10,1, 11.9,1,1, 11.943, 10534.542, 402.584, 52819.923 23/05/23,08:14:37,04,10,1, 11.9,1,1, 11.943, 10534.535, 402.575, 52819.976 23/05/23,08:14:37,05,10,1, 11.9,1,1, 11.943, 10534.558, 402.557, 52819.965 23/05/23,08:14:37,06,10,1, 11.9,1,1, 11.943, 10534.521, 402.600, 52819.948 23/05/23,08:14:37,07,10,1, 11.9,1,1, 11.943, 10534.550, 402.565, 52819.968 23/05/23,08:14:37,08,10,1, 11.9,1,1, 11.943, 10534.540, 402.547, 52819.987 23/05/23,08:14:37,09,10,1, 11.9,1,1, 11.943, 10534.518, 402.561, 52819.992 23/05/23,08:14:37,10,10,1, 11.9,1,1, 11.943, 10534.519, 402.559, 52819.971 23/05/23,08:14:37,11,10,1, 11.9,1,1, 11.943, 10534.520, 402.552, 52819.959 23/05/23,08:14:37,12,10,1, 11.9,1,1, 11.943, 10534.529, 402.539, 52819.944 23/05/23,08:14:37,13,10,1, 11.9,1,1, 11.943, 10534.537, 402.544, 52819.944 23/05/23,08:14:37,14,10,1, 11.9,1,1, 11.943, 10534.515, 402.537, 52819.981 23/05/23,08:14:37,15,10,1, 11.9,1,1, 11.943, 10534.505, 402.530, 52819.964 23/05/23,08:14:37,16,10,1, 11.9,1,1, 11.943, 10534.499, 402.552, 52819.997 23/05/23,08:14:37,17,10,1, 11.9,1,1, 11.943, 10534.496, 402.529, 52819.986 23/05/23,08:14:37,18,10,1, 11.9,1,1, 11.943, 10534.481, 402.514, 52819.964 23/05/23,08:14:37,19,10,1, 11.9,1,1, 11.943, 10534.473, 402.513, 52819.987 23/05/23,08:14:38,00,09,1, 11.9,1,1, 11.942, 10534.470, 402.513, 52819.987 23/05/23,08:14:38,01,09,1, 11.9,1,1, 11.942, 10534.481, 402.528, 52819.980 23/05/23,08:14:38,02,09,1, 11.9,1,1, 11.942, 10534.466, 402.522, 52820.003 23/05/23,08:14:38,03,09,1, 11.9,1,1, 11.942, 10534.470, 402.519, 52820.026 23/05/23,08:14:38,04,09,1, 11.9,1,1, 11.942, 10534.455, 402.507, 52820.035 23/05/23,08:14:38,05,09,1, 11.9,1,1, 11.942, 10534.445, 402.490, 52820.037 23/05/23,08:14:38,06,09,1, 11.9,1,1, 11.942, 10534.461, 402.504, 52820.038 23/05/23,08:14:38,07,09,1, 11.9,1,1, 11.942, 10534.449, 402.483, 52820.018 23/05/23,08:14:38,08,09,1, 11.9,1,1, 11.942, 10534.438, 402.496, 52820.055 23/05/23,08:14:38,09,09,1, 11.9,1,1, 11.942, 10534.441, 402.480, 52820.039 23/05/23,08:14:38,10,09,1, 11.9,1,1, 11.942, 10534.440, 402.491, 52820.067 23/05/23,08:14:38,11,09,1, 11.9,1,1, 11.942, 10534.425, 402.481, 52820.057 23/05/23,08:14:38,12,09,1, 11.9,1,1, 11.942, 10534.445, 402.471, 52820.035 23/05/23,08:14:38,13,09,1, 11.9,1,1, 11.942, 10534.423, 402.492, 52820.055 23/05/23,08:14:38,14,09,1, 11.9,1,1, 11.942, 10534.427, 402.459, 52820.026 23/05/23,08:14:38,15,09,1, 11.9,1,1, 11.942, 10534.403, 402.482, 52820.058 23/05/23,08:14:38,16,09,1, 11.9,1,1, 11.942, 10534.380, 402.482, 52820.036 23/05/23,08:14:38,17,09,1, 11.9,1,1, 11.942, 10534.390, 402.469, 52820.022 23/05/23,08:14:38,18,09,1, 11.9,1,1, 11.942, 10534.367, 402.487, 52820.086 23/05/23,08:14:38,19,09,1, 11.9,1,1, 11.942, 10534.384, 402.466, 52820.045 23/05/23,08:14:39,00,09,1, 11.9,1,1, 11.945, 10534.378, 402.466, 52820.045 23/05/23,08:14:39,01,09,1, 11.9,1,1, 11.945, 10534.341, 402.476, 52820.062 23/05/23,08:14:39,02,09,1, 11.9,1,1, 11.945, 10534.357, 402.494, 52820.056 23/05/23,08:14:39,03,09,1, 11.9,1,1, 11.945, 10534.362, 402.483, 52820.053 23/05/23,08:14:39,04,09,1, 11.9,1,1, 11.945, 10534.335, 402.477, 52820.051 23/05/23,08:14:39,05,09,1, 11.9,1,1, 11.945, 10534.350, 402.462, 52820.052 23/05/23,08:14:39,06,09,1, 11.9,1,1, 11.945, 10534.330, 402.483, 52820.077 23/05/23,08:14:39,07,09,1, 11.9,1,1, 11.945, 10534.333, 402.468, 52820.082 23/05/23,08:14:39,08,09,1, 11.9,1,1, 11.945, 10534.335, 402.476, 52820.081 23/05/23,08:14:39,09,09,1, 11.9,1,1, 11.945, 10534.326, 402.479, 52820.094 23/05/23,08:14:39,10,09,1, 11.9,1,1, 11.945, 10534.311, 402.468, 52820.077 23/05/23,08:14:39,11,09,1, 11.9,1,1, 11.945, 10534.311, 402.475, 52820.119 23/05/23,08:14:39,12,09,1, 11.9,1,1, 11.945, 10534.292, 402.459, 52820.092 23/05/23,08:14:39,13,09,1, 11.9,1,1, 11.945, 10534.287, 402.456, 52820.069 23/05/23,08:14:39,14,09,1, 11.9,1,1, 11.945, 10534.276, 402.457, 52820.079 23/05/23,08:14:39,15,09,1, 11.9,1,1, 11.945, 10534.289, 402.445, 52820.136 23/05/23,08:14:39,16,09,1, 11.9,1,1, 11.945, 10534.240, 402.447, 52820.069 23/05/23,08:14:39,17,09,1, 11.9,1,1, 11.945, 10534.249, 402.461, 52820.142 23/05/23,08:14:39,18,09,1, 11.9,1,1, 11.945, 10534.266, 402.456, 52820.074 23/05/23,08:14:39,19,09,1, 11.9,1,1, 11.945, 10534.228, 402.438, 52820.120 23/05/23,08:14:40,00,09,1, 11.8,1,1, 11.940, 10534.220, 402.438, 52820.120 23/05/23,08:14:40,01,09,1, 11.8,1,1, 11.940, 10534.218, 402.450, 52820.118 23/05/23,08:14:40,02,09,1, 11.8,1,1, 11.940, 10534.218, 402.450, 52820.079 23/05/23,08:14:40,03,09,1, 11.8,1,1, 11.940, 10534.237, 402.460, 52820.124 23/05/23,08:14:40,04,09,1, 11.8,1,1, 11.940, 10534.235, 402.430, 52820.090 23/05/23,08:14:40,05,09,1, 11.8,1,1, 11.940, 10534.183, 402.445, 52820.126 23/05/23,08:14:40,06,09,1, 11.8,1,1, 11.940, 10534.201, 402.454, 52820.131 23/05/23,08:14:40,07,09,1, 11.8,1,1, 11.940, 10534.194, 402.438, 52820.081 23/05/23,08:14:40,08,09,1, 11.8,1,1, 11.940, 10534.179, 402.437, 52820.087 23/05/23,08:14:40,09,09,1, 11.8,1,1, 11.940, 10534.175, 402.445, 52820.100 23/05/23,08:14:40,10,09,1, 11.8,1,1, 11.940, 10534.175, 402.427, 52820.102 23/05/23,08:14:40,11,09,1, 11.8,1,1, 11.940, 10534.180, 402.406, 52820.109 23/05/23,08:14:40,12,09,1, 11.8,1,1, 11.940, 10534.166, 402.406, 52820.127 23/05/23,08:14:40,13,09,1, 11.8,1,1, 11.940, 10534.160, 402.427, 52820.097 23/05/23,08:14:40,14,09,1, 11.8,1,1, 11.940, 10534.136, 402.416, 52820.086 23/05/23,08:14:40,15,09,1, 11.8,1,1, 11.940, 10534.150, 402.443, 52820.105 23/05/23,08:14:40,16,09,1, 11.8,1,1, 11.940, 10534.140, 402.404, 52820.120 23/05/23,08:14:40,17,09,1, 11.8,1,1, 11.940, 10534.129, 402.428, 52820.133 23/05/23,08:14:40,18,09,1, 11.8,1,1, 11.940, 10534.136, 402.431, 52820.150 23/05/23,08:14:40,19,09,1, 11.8,1,1, 11.940, 10534.129, 402.427, 52820.165 23/05/23,08:14:41,00,09,1, 12.0,1,1, 11.941, 10534.128, 402.427, 52820.165 23/05/23,08:14:41,01,09,1, 12.0,1,1, 11.941, 10534.115, 402.403, 52820.100 23/05/23,08:14:41,02,09,1, 12.0,1,1, 11.941, 10534.077, 402.417, 52820.099 23/05/23,08:14:41,03,09,1, 12.0,1,1, 11.941, 10534.115, 402.417, 52820.138 23/05/23,08:14:41,04,09,1, 12.0,1,1, 11.941, 10534.087, 402.410, 52820.138 23/05/23,08:14:41,05,09,1, 12.0,1,1, 11.941, 10534.095, 402.392, 52820.110 23/05/23,08:14:41,06,09,1, 12.0,1,1, 11.941, 10534.092, 402.407, 52820.148 23/05/23,08:14:41,07,09,1, 12.0,1,1, 11.941, 10534.068, 402.412, 52820.091 23/05/23,08:14:41,08,09,1, 12.0,1,1, 11.941, 10534.075, 402.385, 52820.176 23/05/23,08:14:41,09,09,1, 12.0,1,1, 11.941, 10534.085, 402.402, 52820.136 23/05/23,08:14:41,10,09,1, 12.0,1,1, 11.941, 10534.047, 402.381, 52820.173 23/05/23,08:14:41,11,09,1, 12.0,1,1, 11.941, 10534.066, 402.374, 52820.131 23/05/23,08:14:41,12,09,1, 12.0,1,1, 11.941, 10534.067, 402.366, 52820.155 23/05/23,08:14:41,13,09,1, 12.0,1,1, 11.941, 10534.053, 402.371, 52820.153 23/05/23,08:14:41,14,09,1, 12.0,1,1, 11.941, 10534.025, 402.358, 52820.142 23/05/23,08:14:41,15,09,1, 12.0,1,1, 11.941, 10534.067, 402.347, 52820.152 23/05/23,08:14:41,16,09,1, 12.0,1,1, 11.941, 10534.056, 402.367, 52820.159 23/05/23,08:14:41,17,09,1, 12.0,1,1, 11.941, 10534.040, 402.359, 52820.176 23/05/23,08:14:41,18,09,1, 12.0,1,1, 11.941, 10534.048, 402.382, 52820.135 23/05/23,08:14:41,19,09,1, 12.0,1,1, 11.941, 10534.022, 402.367, 52820.164 23/05/23,08:14:42,00,08,1, 11.9,1,1, 11.941, 10534.019, 402.367, 52820.164 23/05/23,08:14:42,01,08,1, 11.9,1,1, 11.941, 10534.019, 402.358, 52820.107 23/05/23,08:14:42,02,08,1, 11.9,1,1, 11.941, 10534.030, 402.366, 52820.163 23/05/23,08:14:42,03,08,1, 11.9,1,1, 11.941, 10534.032, 402.346, 52820.147 23/05/23,08:14:42,04,08,1, 11.9,1,1, 11.941, 10534.026, 402.376, 52820.129 23/05/23,08:14:42,05,08,1, 11.9,1,1, 11.941, 10534.003, 402.319, 52820.132 23/05/23,08:14:42,06,08,1, 11.9,1,1, 11.941, 10533.999, 402.323, 52820.143 23/05/23,08:14:42,07,08,1, 11.9,1,1, 11.941, 10534.001, 402.355, 52820.148 23/05/23,08:14:42,08,08,1, 11.9,1,1, 11.941, 10534.020, 402.340, 52820.096 23/05/23,08:14:42,09,08,1, 11.9,1,1, 11.941, 10534.014, 402.322, 52820.159 23/05/23,08:14:42,10,08,1, 11.9,1,1, 11.941, 10534.024, 402.311, 52820.153 23/05/23,08:14:42,11,08,1, 11.9,1,1, 11.941, 10534.022, 402.308, 52820.185 23/05/23,08:14:42,12,08,1, 11.9,1,1, 11.941, 10534.015, 402.321, 52820.158 23/05/23,08:14:42,13,08,1, 11.9,1,1, 11.941, 10534.013, 402.306, 52820.165 23/05/23,08:14:42,14,08,1, 11.9,1,1, 11.941, 10534.010, 402.307, 52820.187 23/05/23,08:14:42,15,08,1, 11.9,1,1, 11.941, 10533.992, 402.287, 52820.157 23/05/23,08:14:42,16,08,1, 11.9,1,1, 11.941, 10534.002, 402.286, 52820.138 23/05/23,08:14:42,17,08,1, 11.9,1,1, 11.941, 10534.002, 402.299, 52820.168 23/05/23,08:14:42,18,08,1, 11.9,1,1, 11.941, 10534.029, 402.298, 52820.113 23/05/23,08:14:42,19,08,1, 11.9,1,1, 11.941, 10534.006, 402.275, 52820.126 23/05/23,08:14:43,00,08,1, 11.9,1,1, 11.946, 10534.003, 402.275, 52820.126 23/05/23,08:14:43,01,08,1, 11.9,1,1, 11.946, 10534.010, 402.269, 52820.139 23/05/23,08:14:43,02,08,1, 11.9,1,1, 11.946, 10534.019, 402.292, 52820.175 23/05/23,08:14:43,03,08,1, 11.9,1,1, 11.946, 10534.019, 402.271, 52820.176 23/05/23,08:14:43,04,08,1, 11.9,1,1, 11.946, 10534.015, 402.250, 52820.130 23/05/23,08:14:43,05,08,1, 11.9,1,1, 11.946, 10534.028, 402.247, 52820.168 23/05/23,08:14:43,06,08,1, 11.9,1,1, 11.946, 10534.024, 402.244, 52820.179 23/05/23,08:14:43,07,08,1, 11.9,1,1, 11.946, 10534.003, 402.227, 52820.139 23/05/23,08:14:43,08,08,1, 11.9,1,1, 11.946, 10534.009, 402.242, 52820.184 23/05/23,08:14:43,09,08,1, 11.9,1,1, 11.946, 10534.007, 402.226, 52820.159 23/05/23,08:14:43,10,08,1, 11.9,1,1, 11.946, 10534.028, 402.231, 52820.164 23/05/23,08:14:43,11,08,1, 11.9,1,1, 11.946, 10534.012, 402.220, 52820.167 23/05/23,08:14:43,12,08,1, 11.9,1,1, 11.946, 10534.028, 402.223, 52820.162 23/05/23,08:14:43,13,08,1, 11.9,1,1, 11.946, 10534.053, 402.201, 52820.143 23/05/23,08:14:43,14,08,1, 11.9,1,1, 11.946, 10534.054, 402.194, 52820.144 23/05/23,08:14:43,15,08,1, 11.9,1,1, 11.946, 10534.019, 402.215, 52820.128 23/05/23,08:14:43,16,08,1, 11.9,1,1, 11.946, 10534.029, 402.205, 52820.187 23/05/23,08:14:43,17,08,1, 11.9,1,1, 11.946, 10534.034, 402.187, 52820.163 23/05/23,08:14:43,18,08,1, 11.9,1,1, 11.946, 10534.057, 402.187, 52820.161 23/05/23,08:14:43,19,08,1, 11.9,1,1, 11.946, 10534.029, 402.204, 52820.223 23/05/23,08:14:44,00,09,1, 11.9,1,1, 11.941, 10534.028, 402.204, 52820.223 23/05/23,08:14:44,01,09,1, 11.9,1,1, 11.941, 10534.064, 402.175, 52820.136 23/05/23,08:14:44,02,09,1, 11.9,1,1, 11.941, 10534.025, 402.160, 52820.164 23/05/23,08:14:44,03,09,1, 11.9,1,1, 11.941, 10534.072, 402.164, 52820.146 23/05/23,08:14:44,04,09,1, 11.9,1,1, 11.941, 10534.070, 402.164, 52820.166 23/05/23,08:14:44,05,09,1, 11.9,1,1, 11.941, 10534.064, 402.161, 52820.178 23/05/23,08:14:44,06,09,1, 11.9,1,1, 11.941, 10534.074, 402.170, 52820.172 23/05/23,08:14:44,07,09,1, 11.9,1,1, 11.941, 10534.076, 402.171, 52820.182 23/05/23,08:14:44,08,09,1, 11.9,1,1, 11.941, 10534.062, 402.141, 52820.195 23/05/23,08:14:44,09,09,1, 11.9,1,1, 11.941, 10534.064, 402.142, 52820.205 23/05/23,08:14:44,10,09,1, 11.9,1,1, 11.941, 10534.076, 402.161, 52820.185 23/05/23,08:14:44,11,09,1, 11.9,1,1, 11.941, 10534.095, 402.154, 52820.150 23/05/23,08:14:44,12,09,1, 11.9,1,1, 11.941, 10534.112, 402.127, 52820.178 23/05/23,08:14:44,13,09,1, 11.9,1,1, 11.941, 10534.106, 402.166, 52820.193 23/05/23,08:14:44,14,09,1, 11.9,1,1, 11.941, 10534.096, 402.135, 52820.165 23/05/23,08:14:44,15,09,1, 11.9,1,1, 11.941, 10534.111, 402.141, 52820.137 23/05/23,08:14:44,16,09,1, 11.9,1,1, 11.941, 10534.128, 402.136, 52820.188 23/05/23,08:14:44,17,09,1, 11.9,1,1, 11.941, 10534.130, 402.125, 52820.127 23/05/23,08:14:44,18,09,1, 11.9,1,1, 11.941, 10534.143, 402.147, 52820.171 23/05/23,08:14:44,19,09,1, 11.9,1,1, 11.941, 10534.137, 402.111, 52820.100 23/05/23,08:14:45,00,08,1, 12.0,1,1, 11.943, 10534.136, 402.111, 52820.100 23/05/23,08:14:45,01,08,1, 12.0,1,1, 11.943, 10534.151, 402.131, 52820.173 23/05/23,08:14:45,02,08,1, 12.0,1,1, 11.943, 10534.145, 402.131, 52820.211 23/05/23,08:14:45,03,08,1, 12.0,1,1, 11.943, 10534.140, 402.112, 52820.128 23/05/23,08:14:45,04,08,1, 12.0,1,1, 11.943, 10534.143, 402.118, 52820.201 23/05/23,08:14:45,05,08,1, 12.0,1,1, 11.943, 10534.166, 402.132, 52820.146 23/05/23,08:14:45,06,08,1, 12.0,1,1, 11.943, 10534.170, 402.129, 52820.161 23/05/23,08:14:45,07,08,1, 12.0,1,1, 11.943, 10534.158, 402.097, 52820.191 23/05/23,08:14:45,08,08,1, 12.0,1,1, 11.943, 10534.180, 402.110, 52820.188 23/05/23,08:14:45,09,08,1, 12.0,1,1, 11.943, 10534.188, 402.099, 52820.159 23/05/23,08:14:45,10,08,1, 12.0,1,1, 11.943, 10534.200, 402.108, 52820.162 23/05/23,08:14:45,11,08,1, 12.0,1,1, 11.943, 10534.202, 402.101, 52820.193 23/05/23,08:14:45,12,08,1, 12.0,1,1, 11.943, 10534.222, 402.105, 52820.170 23/05/23,08:14:45,13,08,1, 12.0,1,1, 11.943, 10534.203, 402.112, 52820.197 23/05/23,08:14:45,14,08,1, 12.0,1,1, 11.943, 10534.208, 402.118, 52820.161 23/05/23,08:14:45,15,08,1, 12.0,1,1, 11.943, 10534.221, 402.089, 52820.187 23/05/23,08:14:45,16,08,1, 12.0,1,1, 11.943, 10534.214, 402.099, 52820.203 23/05/23,08:14:45,17,08,1, 12.0,1,1, 11.943, 10534.229, 402.089, 52820.199 23/05/23,08:14:45,18,08,1, 12.0,1,1, 11.943, 10534.254, 402.096, 52820.196 23/05/23,08:14:45,19,08,1, 12.0,1,1, 11.943, 10534.256, 402.083, 52820.162 23/05/23,08:14:46,00,08,1, 11.9,1,1, 11.944, 10534.253, 402.083, 52820.162 23/05/23,08:14:46,01,08,1, 11.9,1,1, 11.944, 10534.253, 402.073, 52820.177 23/05/23,08:14:46,02,08,1, 11.9,1,1, 11.944, 10534.249, 402.092, 52820.171 23/05/23,08:14:46,03,08,1, 11.9,1,1, 11.944, 10534.275, 402.105, 52820.198 23/05/23,08:14:46,04,08,1, 11.9,1,1, 11.944, 10534.279, 402.103, 52820.210 23/05/23,08:14:46,05,08,1, 11.9,1,1, 11.944, 10534.284, 402.098, 52820.238 23/05/23,08:14:46,06,08,1, 11.9,1,1, 11.944, 10534.272, 402.087, 52820.219 23/05/23,08:14:46,07,08,1, 11.9,1,1, 11.944, 10534.255, 402.109, 52820.338 23/05/23,08:14:46,08,08,1, 11.9,1,1, 11.944, 10534.310, 402.096, 52820.275 23/05/23,08:14:46,09,08,1, 11.9,1,1, 11.944, 10534.277, 402.106, 52820.203 23/05/23,08:14:46,10,08,1, 11.9,1,1, 11.944, 10534.271, 402.093, 52820.173 23/05/23,08:14:46,11,08,1, 11.9,1,1, 11.944, 10534.311, 402.096, 52820.242 23/05/23,08:14:46,12,08,1, 11.9,1,1, 11.944, 10534.296, 402.084, 52820.221 23/05/23,08:14:46,13,08,1, 11.9,1,1, 11.944, 10534.312, 402.091, 52820.202 23/05/23,08:14:46,14,08,1, 11.9,1,1, 11.944, 10534.329, 402.096, 52820.216 23/05/23,08:14:46,15,08,1, 11.9,1,1, 11.944, 10534.332, 402.110, 52820.240 23/05/23,08:14:46,16,08,1, 11.9,1,1, 11.944, 10534.324, 402.115, 52820.200 23/05/23,08:14:46,17,08,1, 11.9,1,1, 11.944, 10534.324, 402.109, 52820.226 23/05/23,08:14:46,18,08,1, 11.9,1,1, 11.944, 10534.324, 402.109, 52820.208 23/05/23,08:14:46,19,08,1, 11.9,1,1, 11.944, 10534.339, 402.107, 52820.175 23/05/23,08:14:47,00,08,1, 11.9,1,1, 11.942, 10534.337, 402.107, 52820.175 23/05/23,08:14:47,01,08,1, 11.9,1,1, 11.942, 10534.331, 402.112, 52820.247 23/05/23,08:14:47,02,08,1, 11.9,1,1, 11.942, 10534.333, 402.122, 52820.229 23/05/23,08:14:47,03,08,1, 11.9,1,1, 11.942, 10534.316, 402.132, 52820.260 23/05/23,08:14:47,04,08,1, 11.9,1,1, 11.942, 10534.329, 402.135, 52820.231 23/05/23,08:14:47,05,08,1, 11.9,1,1, 11.942, 10534.342, 402.108, 52820.257 23/05/23,08:14:47,06,08,1, 11.9,1,1, 11.942, 10534.361, 402.134, 52820.268 23/05/23,08:14:47,07,08,1, 11.9,1,1, 11.942, 10534.352, 402.140, 52820.282 23/05/23,08:14:47,08,08,1, 11.9,1,1, 11.942, 10534.364, 402.128, 52820.254 23/05/23,08:14:47,09,08,1, 11.9,1,1, 11.942, 10534.350, 402.148, 52820.266 23/05/23,08:14:47,10,08,1, 11.9,1,1, 11.942, 10534.368, 402.137, 52820.277 23/05/23,08:14:47,11,08,1, 11.9,1,1, 11.942, 10534.357, 402.152, 52820.330 23/05/23,08:14:47,12,08,1, 11.9,1,1, 11.942, 10534.361, 402.148, 52820.318 23/05/23,08:14:47,13,08,1, 11.9,1,1, 11.942, 10534.341, 402.140, 52820.288 23/05/23,08:14:47,14,08,1, 11.9,1,1, 11.942, 10534.350, 402.139, 52820.290 23/05/23,08:14:47,15,08,1, 11.9,1,1, 11.942, 10534.363, 402.131, 52820.279 23/05/23,08:14:47,16,08,1, 11.9,1,1, 11.942, 10534.355, 402.152, 52820.300 23/05/23,08:14:47,17,08,1, 11.9,1,1, 11.942, 10534.368, 402.149, 52820.263 23/05/23,08:14:47,18,08,1, 11.9,1,1, 11.942, 10534.347, 402.167, 52820.321 23/05/23,08:14:47,19,08,1, 11.9,1,1, 11.942, 10534.350, 402.163, 52820.351 23/05/23,08:14:48,00,09,1, 11.9,1,1, 11.943, 10534.345, 402.163, 52820.351 23/05/23,08:14:48,01,09,1, 11.9,1,1, 11.943, 10534.354, 402.164, 52820.358 23/05/23,08:14:48,02,09,1, 11.9,1,1, 11.943, 10534.397, 402.133, 52820.324 23/05/23,08:14:48,03,09,1, 11.9,1,1, 11.943, 10534.367, 402.168, 52820.436 23/05/23,08:14:48,04,09,1, 11.9,1,1, 11.943, 10534.372, 402.173, 52820.278 23/05/23,08:14:48,05,09,1, 11.9,1,1, 11.943, 10534.341, 402.167, 52820.271 23/05/23,08:14:48,06,09,1, 11.9,1,1, 11.943, 10534.351, 402.153, 52820.349 23/05/23,08:14:48,07,09,1, 11.9,1,1, 11.943, 10534.342, 402.141, 52820.306 23/05/23,08:14:48,08,09,1, 11.9,1,1, 11.943, 10534.367, 402.164, 52820.312 23/05/23,08:14:48,09,09,1, 11.9,1,1, 11.943, 10534.363, 402.162, 52820.312 23/05/23,08:14:48,10,09,1, 11.9,1,1, 11.943, 10534.363, 402.165, 52820.370 23/05/23,08:14:48,11,09,1, 11.9,1,1, 11.943, 10534.348, 402.177, 52820.301 23/05/23,08:14:48,12,09,1, 11.9,1,1, 11.943, 10534.328, 402.181, 52820.359 23/05/23,08:14:48,13,09,1, 11.9,1,1, 11.943, 10534.337, 402.190, 52820.355 23/05/23,08:14:48,14,09,1, 11.9,1,1, 11.943, 10534.327, 402.181, 52820.354 23/05/23,08:14:48,15,09,1, 11.9,1,1, 11.943, 10534.343, 402.187, 52820.400 23/05/23,08:14:48,16,09,1, 11.9,1,1, 11.943, 10534.338, 402.181, 52820.371 23/05/23,08:14:48,17,09,1, 11.9,1,1, 11.943, 10534.342, 402.195, 52820.385 23/05/23,08:14:48,18,09,1, 11.9,1,1, 11.943, 10534.360, 402.189, 52820.361 23/05/23,08:14:48,19,09,1, 11.9,1,1, 11.943, 10534.342, 402.200, 52820.378 23/05/23,08:14:49,00,09,1, 11.9,1,1, 11.944, 10534.337, 402.200, 52820.378 23/05/23,08:14:49,01,09,1, 11.9,1,1, 11.944, 10534.367, 402.192, 52820.289 23/05/23,08:14:49,02,09,1, 11.9,1,1, 11.944, 10534.313, 402.224, 52820.427 23/05/23,08:14:49,03,09,1, 11.9,1,1, 11.944, 10534.303, 402.240, 52820.438 23/05/23,08:14:49,04,09,1, 11.9,1,1, 11.944, 10534.300, 402.231, 52820.415 23/05/23,08:14:49,05,09,1, 11.9,1,1, 11.944, 10534.322, 402.227, 52820.402 23/05/23,08:14:49,06,09,1, 11.9,1,1, 11.944, 10534.339, 402.210, 52820.381 23/05/23,08:14:49,07,09,1, 11.9,1,1, 11.944, 10534.307, 402.215, 52820.402 23/05/23,08:14:49,08,09,1, 11.9,1,1, 11.944, 10534.301, 402.218, 52820.469 23/05/23,08:14:49,09,09,1, 11.9,1,1, 11.944, 10534.294, 402.221, 52820.426 23/05/23,08:14:49,10,09,1, 11.9,1,1, 11.944, 10534.287, 402.236, 52820.460 23/05/23,08:14:49,11,09,1, 11.9,1,1, 11.944, 10534.294, 402.215, 52820.400 23/05/23,08:14:49,12,09,1, 11.9,1,1, 11.944, 10534.297, 402.222, 52820.468 23/05/23,08:14:49,13,09,1, 11.9,1,1, 11.944, 10534.297, 402.216, 52820.418 23/05/23,08:14:49,14,09,1, 11.9,1,1, 11.944, 10534.301, 402.232, 52820.446 23/05/23,08:14:49,15,09,1, 11.9,1,1, 11.944, 10534.268, 402.246, 52820.430 23/05/23,08:14:49,16,09,1, 11.9,1,1, 11.944, 10534.278, 402.245, 52820.433 23/05/23,08:14:49,17,09,1, 11.9,1,1, 11.944, 10534.281, 402.255, 52820.484 23/05/23,08:14:49,18,09,1, 11.9,1,1, 11.944, 10534.293, 402.264, 52820.453 23/05/23,08:14:49,19,09,1, 11.9,1,1, 11.944, 10534.254, 402.254, 52820.476 23/05/23,08:14:50,00,10,1, 11.9,1,1, 11.945, 10534.253, 402.254, 52820.476 23/05/23,08:14:50,01,10,1, 11.9,1,1, 11.945, 10534.241, 402.223, 52820.451 23/05/23,08:14:50,02,10,1, 11.9,1,1, 11.945, 10534.238, 402.245, 52820.450 23/05/23,08:14:50,03,10,1, 11.9,1,1, 11.945, 10534.221, 402.248, 52820.481 23/05/23,08:14:50,04,10,1, 11.9,1,1, 11.945, 10534.242, 402.240, 52820.452 23/05/23,08:14:50,05,10,1, 11.9,1,1, 11.945, 10534.218, 402.253, 52820.453 23/05/23,08:14:50,06,10,1, 11.9,1,1, 11.945, 10534.197, 402.233, 52820.504 23/05/23,08:14:50,07,10,1, 11.9,1,1, 11.945, 10534.208, 402.251, 52820.453 23/05/23,08:14:50,08,10,1, 11.9,1,1, 11.945, 10534.208, 402.265, 52820.452 23/05/23,08:14:50,09,10,1, 11.9,1,1, 11.945, 10534.193, 402.245, 52820.462 23/05/23,08:14:50,10,10,1, 11.9,1,1, 11.945, 10534.198, 402.249, 52820.455 23/05/23,08:14:50,11,10,1, 11.9,1,1, 11.945, 10534.172, 402.260, 52820.452 23/05/23,08:14:50,12,10,1, 11.9,1,1, 11.945, 10534.196, 402.239, 52820.492 23/05/23,08:14:50,13,10,1, 11.9,1,1, 11.945, 10534.171, 402.250, 52820.430 23/05/23,08:14:50,14,10,1, 11.9,1,1, 11.945, 10534.146, 402.260, 52820.501 23/05/23,08:14:50,15,10,1, 11.9,1,1, 11.945, 10534.166, 402.268, 52820.531 23/05/23,08:14:50,16,10,1, 11.9,1,1, 11.945, 10534.135, 402.245, 52820.502 23/05/23,08:14:50,17,10,1, 11.9,1,1, 11.945, 10534.166, 402.263, 52820.500 23/05/23,08:14:50,18,10,1, 11.9,1,1, 11.945, 10534.154, 402.261, 52820.505 23/05/23,08:14:50,19,10,1, 11.9,1,1, 11.945, 10534.131, 402.269, 52820.475 23/05/23,08:14:51,00,10,1, 11.9,1,1, 11.947, 10534.128, 402.269, 52820.475 23/05/23,08:14:51,01,10,1, 11.9,1,1, 11.947, 10534.126, 402.278, 52820.539 23/05/23,08:14:51,02,10,1, 11.9,1,1, 11.947, 10534.129, 402.277, 52820.505 23/05/23,08:14:51,03,10,1, 11.9,1,1, 11.947, 10534.114, 402.279, 52820.511 23/05/23,08:14:51,04,10,1, 11.9,1,1, 11.947, 10534.111, 402.257, 52820.537 23/05/23,08:14:51,05,10,1, 11.9,1,1, 11.947, 10534.094, 402.264, 52820.567 23/05/23,08:14:51,06,10,1, 11.9,1,1, 11.947, 10534.087, 402.263, 52820.562 23/05/23,08:14:51,07,10,1, 11.9,1,1, 11.947, 10534.084, 402.265, 52820.514 23/05/23,08:14:51,08,10,1, 11.9,1,1, 11.947, 10534.056, 402.268, 52820.538 23/05/23,08:14:51,09,10,1, 11.9,1,1, 11.947, 10534.060, 402.279, 52820.567 23/05/23,08:14:51,10,10,1, 11.9,1,1, 11.947, 10534.050, 402.278, 52820.549 23/05/23,08:14:51,11,10,1, 11.9,1,1, 11.947, 10534.072, 402.263, 52820.516 23/05/23,08:14:51,12,10,1, 11.9,1,1, 11.947, 10534.063, 402.284, 52820.546 23/05/23,08:14:51,13,10,1, 11.9,1,1, 11.947, 10534.045, 402.297, 52820.556 23/05/23,08:14:51,14,10,1, 11.9,1,1, 11.947, 10534.019, 402.247, 52820.539 23/05/23,08:14:51,15,10,1, 11.9,1,1, 11.947, 10534.016, 402.273, 52820.565 23/05/23,08:14:51,16,10,1, 11.9,1,1, 11.947, 10534.009, 402.277, 52820.566 23/05/23,08:14:51,17,10,1, 11.9,1,1, 11.947, 10534.026, 402.258, 52820.546 23/05/23,08:14:51,18,10,1, 11.9,1,1, 11.947, 10534.012, 402.280, 52820.610 23/05/23,08:14:51,19,10,1, 11.9,1,1, 11.947, 10534.004, 402.260, 52820.601 23/05/23,08:14:52,00,11,1, 11.9,1,1, 11.945, 10534.003, 402.260, 52820.601 23/05/23,08:14:52,01,11,1, 11.9,1,1, 11.945, 10533.988, 402.271, 52820.601 23/05/23,08:14:52,02,11,1, 11.9,1,1, 11.945, 10533.997, 402.279, 52820.563 23/05/23,08:14:52,03,11,1, 11.9,1,1, 11.945, 10533.963, 402.272, 52820.606 23/05/23,08:14:52,04,11,1, 11.9,1,1, 11.945, 10533.988, 402.275, 52820.584 23/05/23,08:14:52,05,11,1, 11.9,1,1, 11.945, 10533.959, 402.249, 52820.602 23/05/23,08:14:52,06,11,1, 11.9,1,1, 11.945, 10533.970, 402.284, 52820.612 23/05/23,08:14:52,07,11,1, 11.9,1,1, 11.945, 10533.978, 402.251, 52820.574 23/05/23,08:14:52,08,11,1, 11.9,1,1, 11.945, 10533.944, 402.272, 52820.577 23/05/23,08:14:52,09,11,1, 11.9,1,1, 11.945, 10533.934, 402.262, 52820.581 23/05/23,08:14:52,10,11,1, 11.9,1,1, 11.945, 10533.928, 402.270, 52820.595 23/05/23,08:14:52,11,11,1, 11.9,1,1, 11.945, 10533.928, 402.251, 52820.571 23/05/23,08:14:52,12,11,1, 11.9,1,1, 11.945, 10533.951, 402.248, 52820.583 23/05/23,08:14:52,13,11,1, 11.9,1,1, 11.945, 10533.930, 402.252, 52820.567 23/05/23,08:14:52,14,11,1, 11.9,1,1, 11.945, 10533.899, 402.235, 52820.606 23/05/23,08:14:52,15,11,1, 11.9,1,1, 11.945, 10533.920, 402.245, 52820.563 23/05/23,08:14:52,16,11,1, 11.9,1,1, 11.945, 10533.897, 402.242, 52820.617 23/05/23,08:14:52,17,11,1, 11.9,1,1, 11.945, 10533.846, 402.243, 52820.565 23/05/23,08:14:52,18,11,1, 11.9,1,1, 11.945, 10533.872, 402.256, 52820.619 23/05/23,08:14:52,19,11,1, 11.9,1,1, 11.945, 10533.870, 402.222, 52820.603 23/05/23,08:14:53,00,11,1, 11.9,1,1, 11.944, 10533.869, 402.222, 52820.603 23/05/23,08:14:53,01,11,1, 11.9,1,1, 11.944, 10533.847, 402.241, 52820.582 23/05/23,08:14:53,02,11,1, 11.9,1,1, 11.944, 10533.842, 402.231, 52820.641 23/05/23,08:14:53,03,11,1, 11.9,1,1, 11.944, 10533.844, 402.249, 52820.645 23/05/23,08:14:53,04,11,1, 11.9,1,1, 11.944, 10533.806, 402.201, 52820.607 23/05/23,08:14:53,05,11,1, 11.9,1,1, 11.944, 10533.815, 402.234, 52820.627 23/05/23,08:14:53,06,11,1, 11.9,1,1, 11.944, 10533.807, 402.243, 52820.652 23/05/23,08:14:53,07,11,1, 11.9,1,1, 11.944, 10533.797, 402.226, 52820.579 23/05/23,08:14:53,08,11,1, 11.9,1,1, 11.944, 10533.797, 402.234, 52820.633 23/05/23,08:14:53,09,11,1, 11.9,1,1, 11.944, 10533.806, 402.228, 52820.620 23/05/23,08:14:53,10,11,1, 11.9,1,1, 11.944, 10533.785, 402.226, 52820.631 23/05/23,08:14:53,11,11,1, 11.9,1,1, 11.944, 10533.758, 402.228, 52820.637 23/05/23,08:14:53,12,11,1, 11.9,1,1, 11.944, 10533.778, 402.216, 52820.636 23/05/23,08:14:53,13,11,1, 11.9,1,1, 11.944, 10533.756, 402.217, 52820.667 23/05/23,08:14:53,14,11,1, 11.9,1,1, 11.944, 10533.780, 402.207, 52820.649 23/05/23,08:14:53,15,11,1, 11.9,1,1, 11.944, 10533.764, 402.214, 52820.689 23/05/23,08:14:53,16,11,1, 11.9,1,1, 11.944, 10533.736, 402.222, 52820.616 23/05/23,08:14:53,17,11,1, 11.9,1,1, 11.944, 10533.714, 402.215, 52820.662 23/05/23,08:14:53,18,11,1, 11.9,1,1, 11.944, 10533.750, 402.193, 52820.684 23/05/23,08:14:53,19,11,1, 11.9,1,1, 11.944, 10533.705, 402.198, 52820.665 23/05/23,08:14:54,00,10,1, 11.9,1,1, 11.947, 10533.702, 402.198, 52820.665 23/05/23,08:14:54,01,10,1, 11.9,1,1, 11.947, 10533.707, 402.208, 52820.670 23/05/23,08:14:54,02,10,1, 11.9,1,1, 11.947, 10533.699, 402.194, 52820.659 23/05/23,08:14:54,03,10,1, 11.9,1,1, 11.947, 10533.689, 402.199, 52820.645 23/05/23,08:14:54,04,10,1, 11.9,1,1, 11.947, 10533.679, 402.168, 52820.676 23/05/23,08:14:54,05,10,1, 11.9,1,1, 11.947, 10533.644, 402.180, 52820.695 23/05/23,08:14:54,06,10,1, 11.9,1,1, 11.947, 10533.665, 402.187, 52820.630 23/05/23,08:14:54,07,10,1, 11.9,1,1, 11.947, 10533.659, 402.167, 52820.686 23/05/23,08:14:54,08,10,1, 11.9,1,1, 11.947, 10533.623, 402.148, 52820.658 23/05/23,08:14:54,09,10,1, 11.9,1,1, 11.947, 10533.626, 402.164, 52820.687 23/05/23,08:14:54,10,10,1, 11.9,1,1, 11.947, 10533.634, 402.159, 52820.652 23/05/23,08:14:54,11,10,1, 11.9,1,1, 11.947, 10533.609, 402.146, 52820.724 23/05/23,08:14:54,12,10,1, 11.9,1,1, 11.947, 10533.615, 402.148, 52820.688 23/05/23,08:14:54,13,10,1, 11.9,1,1, 11.947, 10533.586, 402.133, 52820.678 23/05/23,08:14:54,14,10,1, 11.9,1,1, 11.947, 10533.594, 402.130, 52820.666 23/05/23,08:14:54,15,10,1, 11.9,1,1, 11.947, 10533.569, 402.123, 52820.697 23/05/23,08:14:54,16,10,1, 11.9,1,1, 11.947, 10533.583, 402.132, 52820.696 23/05/23,08:14:54,17,10,1, 11.9,1,1, 11.947, 10533.568, 402.139, 52820.707 23/05/23,08:14:54,18,10,1, 11.9,1,1, 11.947, 10533.577, 402.127, 52820.693 23/05/23,08:14:54,19,10,1, 11.9,1,1, 11.947, 10533.549, 402.113, 52820.689 23/05/23,08:14:55,00,10,1, 11.8,1,1, 11.945, 10533.544, 402.113, 52820.689 23/05/23,08:14:55,01,10,1, 11.8,1,1, 11.945, 10533.520, 402.107, 52820.701 23/05/23,08:14:55,02,10,1, 11.8,1,1, 11.945, 10533.512, 402.118, 52820.695 23/05/23,08:14:55,03,10,1, 11.8,1,1, 11.945, 10533.484, 402.098, 52820.688 23/05/23,08:14:55,04,10,1, 11.8,1,1, 11.945, 10533.507, 402.104, 52820.731 23/05/23,08:14:55,05,10,1, 11.8,1,1, 11.945, 10533.510, 402.094, 52820.670 23/05/23,08:14:55,06,10,1, 11.8,1,1, 11.945, 10533.484, 402.115, 52820.757 23/05/23,08:14:55,07,10,1, 11.8,1,1, 11.945, 10533.489, 402.102, 52820.687 23/05/23,08:14:55,08,10,1, 11.8,1,1, 11.945, 10533.470, 402.075, 52820.704 23/05/23,08:14:55,09,10,1, 11.8,1,1, 11.945, 10533.459, 402.101, 52820.708 23/05/23,08:14:55,10,10,1, 11.8,1,1, 11.945, 10533.461, 402.081, 52820.704 23/05/23,08:14:55,11,10,1, 11.8,1,1, 11.945, 10533.448, 402.055, 52820.765 23/05/23,08:14:55,12,10,1, 11.8,1,1, 11.945, 10533.419, 402.063, 52820.723 23/05/23,08:14:55,13,10,1, 11.8,1,1, 11.945, 10533.451, 402.034, 52820.582 23/05/23,08:14:55,14,10,1, 11.8,1,1, 11.945, 10533.414, 402.061, 52820.672 23/05/23,08:14:55,15,10,1, 11.8,1,1, 11.945, 10533.415, 402.047, 52820.713 23/05/23,08:14:55,16,10,1, 11.8,1,1, 11.945, 10533.380, 402.045, 52820.707 23/05/23,08:14:55,17,10,1, 11.8,1,1, 11.945, 10533.407, 402.053, 52820.740 23/05/23,08:14:55,18,10,1, 11.8,1,1, 11.945, 10533.365, 402.044, 52820.753 23/05/23,08:14:55,19,10,1, 11.8,1,1, 11.945, 10533.372, 402.041, 52820.758 23/05/23,08:14:56,00,11,1, 11.8,1,1, 11.945, 10533.369, 402.041, 52820.758 23/05/23,08:14:56,01,11,1, 11.8,1,1, 11.945, 10533.325, 402.019, 52820.746 23/05/23,08:14:56,02,11,1, 11.8,1,1, 11.945, 10533.326, 402.018, 52820.798 23/05/23,08:14:56,03,11,1, 11.8,1,1, 11.945, 10533.320, 402.027, 52820.739 23/05/23,08:14:56,04,11,1, 11.8,1,1, 11.945, 10533.318, 402.002, 52820.760 23/05/23,08:14:56,05,11,1, 11.8,1,1, 11.945, 10533.291, 402.022, 52820.765 23/05/23,08:14:56,06,11,1, 11.8,1,1, 11.945, 10533.301, 402.011, 52820.769 23/05/23,08:14:56,07,11,1, 11.8,1,1, 11.945, 10533.297, 402.008, 52820.771 23/05/23,08:14:56,08,11,1, 11.8,1,1, 11.945, 10533.285, 402.000, 52820.792 23/05/23,08:14:56,09,11,1, 11.8,1,1, 11.945, 10533.255, 401.992, 52820.746 23/05/23,08:14:56,10,11,1, 11.8,1,1, 11.945, 10533.241, 401.972, 52820.764 23/05/23,08:14:56,11,11,1, 11.8,1,1, 11.945, 10533.211, 401.950, 52820.761 23/05/23,08:14:56,12,11,1, 11.8,1,1, 11.945, 10533.227, 401.978, 52820.796 23/05/23,08:14:56,13,11,1, 11.8,1,1, 11.945, 10533.205, 401.969, 52820.793 23/05/23,08:14:56,14,11,1, 11.8,1,1, 11.945, 10533.199, 401.975, 52820.776 23/05/23,08:14:56,15,11,1, 11.8,1,1, 11.945, 10533.199, 401.936, 52820.781 23/05/23,08:14:56,16,11,1, 11.8,1,1, 11.945, 10533.205, 401.929, 52820.804 23/05/23,08:14:56,17,11,1, 11.8,1,1, 11.945, 10533.179, 401.945, 52820.771 23/05/23,08:14:56,18,11,1, 11.8,1,1, 11.945, 10533.161, 401.941, 52820.793 23/05/23,08:14:56,19,11,1, 11.8,1,1, 11.945, 10533.168, 401.939, 52820.770 23/05/23,08:14:57,00,10,1, 11.9,1,1, 11.944, 10533.160, 401.939, 52820.770 23/05/23,08:14:57,01,10,1, 11.9,1,1, 11.944, 10533.164, 401.939, 52820.828 23/05/23,08:14:57,02,10,1, 11.9,1,1, 11.944, 10533.158, 401.955, 52820.863 23/05/23,08:14:57,03,10,1, 11.9,1,1, 11.944, 10533.129, 401.946, 52820.860 23/05/23,08:14:57,04,10,1, 11.9,1,1, 11.944, 10533.116, 401.940, 52820.872 23/05/23,08:14:57,05,10,1, 11.9,1,1, 11.944, 10533.098, 401.938, 52820.835 23/05/23,08:14:57,06,10,1, 11.9,1,1, 11.944, 10533.061, 401.943, 52820.886 23/05/23,08:14:57,07,10,1, 11.9,1,1, 11.944, 10533.079, 401.918, 52820.919 23/05/23,08:14:57,08,10,1, 11.9,1,1, 11.944, 10533.072, 401.932, 52820.858 23/05/23,08:14:57,09,10,1, 11.9,1,1, 11.944, 10533.055, 401.908, 52820.940 23/05/23,08:14:57,10,10,1, 11.9,1,1, 11.944, 10533.052, 401.935, 52820.893 23/05/23,08:14:57,11,10,1, 11.9,1,1, 11.944, 10533.047, 401.910, 52820.952 23/05/23,08:14:57,12,10,1, 11.9,1,1, 11.944, 10533.035, 401.917, 52820.897 23/05/23,08:14:57,13,10,1, 11.9,1,1, 11.944, 10532.999, 401.919, 52820.900 23/05/23,08:14:57,14,10,1, 11.9,1,1, 11.944, 10533.005, 401.905, 52820.895 23/05/23,08:14:57,15,10,1, 11.9,1,1, 11.944, 10532.988, 401.911, 52820.923 23/05/23,08:14:57,16,10,1, 11.9,1,1, 11.944, 10532.961, 401.889, 52820.967 23/05/23,08:14:57,17,10,1, 11.9,1,1, 11.944, 10532.965, 401.917, 52820.923 23/05/23,08:14:57,18,10,1, 11.9,1,1, 11.944, 10532.952, 401.898, 52820.990 23/05/23,08:14:57,19,10,1, 11.9,1,1, 11.944, 10532.940, 401.899, 52820.942 23/05/23,08:14:58,00,10,1, 11.9,1,1, 11.945, 10532.935, 401.899, 52820.942 23/05/23,08:14:58,01,10,1, 11.9,1,1, 11.945, 10532.899, 401.882, 52820.959 23/05/23,08:14:58,02,10,1, 11.9,1,1, 11.945, 10532.884, 401.882, 52820.970 23/05/23,08:14:58,03,10,1, 11.9,1,1, 11.945, 10532.881, 401.904, 52820.944 23/05/23,08:14:58,04,10,1, 11.9,1,1, 11.945, 10532.891, 401.884, 52820.953 23/05/23,08:14:58,05,10,1, 11.9,1,1, 11.945, 10532.866, 401.870, 52820.994 23/05/23,08:14:58,06,10,1, 11.9,1,1, 11.945, 10532.847, 401.890, 52820.971 23/05/23,08:14:58,07,10,1, 11.9,1,1, 11.945, 10532.846, 401.900, 52820.970 23/05/23,08:14:58,08,10,1, 11.9,1,1, 11.945, 10532.824, 401.862, 52820.976 23/05/23,08:14:58,09,10,1, 11.9,1,1, 11.945, 10532.809, 401.888, 52821.005 23/05/23,08:14:58,10,10,1, 11.9,1,1, 11.945, 10532.802, 401.878, 52820.968 23/05/23,08:14:58,11,10,1, 11.9,1,1, 11.945, 10532.799, 401.872, 52820.936 23/05/23,08:14:58,12,10,1, 11.9,1,1, 11.945, 10532.810, 401.858, 52820.978 23/05/23,08:14:58,13,10,1, 11.9,1,1, 11.945, 10532.774, 401.874, 52821.034 23/05/23,08:14:58,14,10,1, 11.9,1,1, 11.945, 10532.766, 401.863, 52821.009 23/05/23,08:14:58,15,10,1, 11.9,1,1, 11.945, 10532.755, 401.873, 52821.046 23/05/23,08:14:58,16,10,1, 11.9,1,1, 11.945, 10532.735, 401.874, 52821.030 23/05/23,08:14:58,17,10,1, 11.9,1,1, 11.945, 10532.724, 401.860, 52820.998 23/05/23,08:14:58,18,10,1, 11.9,1,1, 11.945, 10532.694, 401.875, 52821.068 23/05/23,08:14:58,19,10,1, 11.9,1,1, 11.945, 10532.697, 401.840, 52821.032 23/05/23,08:14:59,00,10,1, 11.9,1,1, 11.945, 10532.693, 401.840, 52821.032 23/05/23,08:14:59,01,10,1, 11.9,1,1, 11.945, 10532.645, 401.870, 52821.041 23/05/23,08:14:59,02,10,1, 11.9,1,1, 11.945, 10532.668, 401.846, 52821.057 23/05/23,08:14:59,03,10,1, 11.9,1,1, 11.945, 10532.659, 401.843, 52821.045 23/05/23,08:14:59,04,10,1, 11.9,1,1, 11.945, 10532.635, 401.833, 52821.023 23/05/23,08:14:59,05,10,1, 11.9,1,1, 11.945, 10532.644, 401.839, 52821.063 23/05/23,08:14:59,06,10,1, 11.9,1,1, 11.945, 10532.604, 401.829, 52821.076 23/05/23,08:14:59,07,10,1, 11.9,1,1, 11.945, 10532.604, 401.860, 52821.069 23/05/23,08:14:59,08,10,1, 11.9,1,1, 11.945, 10532.598, 401.865, 52821.055 23/05/23,08:14:59,09,10,1, 11.9,1,1, 11.945, 10532.608, 401.842, 52821.022 23/05/23,08:14:59,10,10,1, 11.9,1,1, 11.945, 10532.574, 401.851, 52821.087 23/05/23,08:14:59,11,10,1, 11.9,1,1, 11.945, 10532.568, 401.876, 52821.052 23/05/23,08:14:59,12,10,1, 11.9,1,1, 11.945, 10532.563, 401.845, 52821.030 23/05/23,08:14:59,13,10,1, 11.9,1,1, 11.945, 10532.551, 401.864, 52821.130 23/05/23,08:14:59,14,10,1, 11.9,1,1, 11.945, 10532.546, 401.864, 52821.088 23/05/23,08:14:59,15,10,1, 11.9,1,1, 11.945, 10532.515, 401.866, 52821.060 23/05/23,08:14:59,16,10,1, 11.9,1,1, 11.945, 10532.526, 401.853, 52821.099 23/05/23,08:14:59,17,10,1, 11.9,1,1, 11.945, 10532.521, 401.825, 52821.067 23/05/23,08:14:59,18,10,1, 11.9,1,1, 11.945, 10532.480, 401.848, 52821.091 23/05/23,08:14:59,19,10,1, 11.9,1,1, 11.945, 10532.493, 401.856, 52821.112 23/05/23,08:15:00,00,11,1, 11.9,1,1, 11.949, 10532.492, 401.856, 52821.112 23/05/23,08:15:00,01,11,1, 11.9,1,1, 11.949, 10532.470, 401.832, 52821.130 23/05/23,08:15:00,02,11,1, 11.9,1,1, 11.949, 10532.443, 401.808, 52821.067 23/05/23,08:15:00,03,11,1, 11.9,1,1, 11.949, 10532.429, 401.811, 52821.010 23/05/23,08:15:00,04,11,1, 11.9,1,1, 11.949, 10532.401, 401.830, 52821.024 23/05/23,08:15:00,05,11,1, 11.9,1,1, 11.949, 10532.398, 401.816, 52821.078 23/05/23,08:15:00,06,11,1, 11.9,1,1, 11.949, 10532.390, 401.819, 52821.036 23/05/23,08:15:00,07,11,1, 11.9,1,1, 11.949, 10532.368, 401.814, 52821.094 23/05/23,08:15:00,08,11,1, 11.9,1,1, 11.949, 10532.370, 401.804, 52821.083 23/05/23,08:15:00,09,11,1, 11.9,1,1, 11.949, 10532.354, 401.813, 52821.043 23/05/23,08:15:00,10,11,1, 11.9,1,1, 11.949, 10532.345, 401.821, 52821.105 23/05/23,08:15:00,11,11,1, 11.9,1,1, 11.949, 10532.328, 401.819, 52821.072 23/05/23,08:15:00,12,11,1, 11.9,1,1, 11.949, 10532.315, 401.795, 52821.074 23/05/23,08:15:00,13,11,1, 11.9,1,1, 11.949, 10532.311, 401.809, 52821.064 23/05/23,08:15:00,14,11,1, 11.9,1,1, 11.949, 10532.298, 401.823, 52821.087 23/05/23,08:15:00,15,11,1, 11.9,1,1, 11.949, 10532.281, 401.816, 52821.127 23/05/23,08:15:00,16,11,1, 11.9,1,1, 11.949, 10532.277, 401.802, 52821.100 23/05/23,08:15:00,17,11,1, 11.9,1,1, 11.949, 10532.264, 401.783, 52821.091 23/05/23,08:15:00,18,11,1, 11.9,1,1, 11.949, 10532.231, 401.815, 52821.088 23/05/23,08:15:00,19,11,1, 11.9,1,1, 11.949, 10532.256, 401.795, 52821.092 23/05/23,08:15:01,00,11,1, 11.9,1,1, 11.943, 10532.250, 401.795, 52821.092 23/05/23,08:15:01,01,11,1, 11.9,1,1, 11.943, 10532.237, 401.803, 52821.109 23/05/23,08:15:01,02,11,1, 11.9,1,1, 11.943, 10532.233, 401.787, 52821.139 23/05/23,08:15:01,03,11,1, 11.9,1,1, 11.943, 10532.196, 401.785, 52821.061 23/05/23,08:15:01,04,11,1, 11.9,1,1, 11.943, 10532.190, 401.787, 52821.114 23/05/23,08:15:01,05,11,1, 11.9,1,1, 11.943, 10532.190, 401.804, 52821.075 23/05/23,08:15:01,06,11,1, 11.9,1,1, 11.943, 10532.171, 401.782, 52821.066 23/05/23,08:15:01,07,11,1, 11.9,1,1, 11.943, 10532.165, 401.775, 52821.119 23/05/23,08:15:01,08,11,1, 11.9,1,1, 11.943, 10532.171, 401.795, 52821.123 23/05/23,08:15:01,09,11,1, 11.9,1,1, 11.943, 10532.136, 401.779, 52821.135 23/05/23,08:15:01,10,11,1, 11.9,1,1, 11.943, 10532.128, 401.769, 52821.144 23/05/23,08:15:01,11,11,1, 11.9,1,1, 11.943, 10532.111, 401.781, 52821.098 23/05/23,08:15:01,12,11,1, 11.9,1,1, 11.943, 10532.089, 401.766, 52821.116 23/05/23,08:15:01,13,11,1, 11.9,1,1, 11.943, 10532.090, 401.783, 52821.094 23/05/23,08:15:01,14,11,1, 11.9,1,1, 11.943, 10532.103, 401.781, 52821.160 23/05/23,08:15:01,15,11,1, 11.9,1,1, 11.943, 10532.071, 401.790, 52821.144 23/05/23,08:15:01,16,11,1, 11.9,1,1, 11.943, 10532.069, 401.771, 52821.138 23/05/23,08:15:01,17,11,1, 11.9,1,1, 11.943, 10532.044, 401.770, 52821.154 23/05/23,08:15:01,18,11,1, 11.9,1,1, 11.943, 10532.042, 401.756, 52821.144 23/05/23,08:15:01,19,11,1, 11.9,1,1, 11.943, 10532.030, 401.759, 52821.166 23/05/23,08:15:02,00,10,1, 12.0,1,1, 11.947, 10532.025, 401.759, 52821.166 23/05/23,08:15:02,01,10,1, 12.0,1,1, 11.947, 10532.000, 401.771, 52821.165 23/05/23,08:15:02,02,10,1, 12.0,1,1, 11.947, 10532.014, 401.762, 52821.183 23/05/23,08:15:02,03,10,1, 12.0,1,1, 11.947, 10531.985, 401.755, 52821.104 23/05/23,08:15:02,04,10,1, 12.0,1,1, 11.947, 10531.973, 401.747, 52821.141 23/05/23,08:15:02,05,10,1, 12.0,1,1, 11.947, 10531.964, 401.754, 52821.151 23/05/23,08:15:02,06,10,1, 12.0,1,1, 11.947, 10531.933, 401.744, 52821.118 23/05/23,08:15:02,07,10,1, 12.0,1,1, 11.947, 10531.940, 401.755, 52821.175 23/05/23,08:15:02,08,10,1, 12.0,1,1, 11.947, 10531.919, 401.755, 52821.157 23/05/23,08:15:02,09,10,1, 12.0,1,1, 11.947, 10531.898, 401.751, 52821.108 23/05/23,08:15:02,10,10,1, 12.0,1,1, 11.947, 10531.879, 401.746, 52821.189 23/05/23,08:15:02,11,10,1, 12.0,1,1, 11.947, 10531.850, 401.736, 52821.156 23/05/23,08:15:02,12,10,1, 12.0,1,1, 11.947, 10531.854, 401.718, 52821.128 23/05/23,08:15:02,13,10,1, 12.0,1,1, 11.947, 10531.851, 401.732, 52821.164 23/05/23,08:15:02,14,10,1, 12.0,1,1, 11.947, 10531.847, 401.719, 52821.185 23/05/23,08:15:02,15,10,1, 12.0,1,1, 11.947, 10531.825, 401.721, 52821.218 23/05/23,08:15:02,16,10,1, 12.0,1,1, 11.947, 10531.827, 401.703, 52821.171 23/05/23,08:15:02,17,10,1, 12.0,1,1, 11.947, 10531.810, 401.710, 52821.185 23/05/23,08:15:02,18,10,1, 12.0,1,1, 11.947, 10531.788, 401.687, 52821.229 23/05/23,08:15:02,19,10,1, 12.0,1,1, 11.947, 10531.777, 401.697, 52821.187 23/05/23,08:15:03,00,09,1, 11.9,1,1, 11.942, 10531.775, 401.697, 52821.187 23/05/23,08:15:03,01,09,1, 11.9,1,1, 11.942, 10531.740, 401.692, 52821.188 23/05/23,08:15:03,02,09,1, 11.9,1,1, 11.942, 10531.741, 401.675, 52821.191 23/05/23,08:15:03,03,09,1, 11.9,1,1, 11.942, 10531.739, 401.704, 52821.215 23/05/23,08:15:03,04,09,1, 11.9,1,1, 11.942, 10531.717, 401.660, 52821.172 23/05/23,08:15:03,05,09,1, 11.9,1,1, 11.942, 10531.727, 401.661, 52821.184 23/05/23,08:15:03,06,09,1, 11.9,1,1, 11.942, 10531.702, 401.655, 52821.181 23/05/23,08:15:03,07,09,1, 11.9,1,1, 11.942, 10531.682, 401.654, 52821.199 23/05/23,08:15:03,08,09,1, 11.9,1,1, 11.942, 10531.692, 401.645, 52821.188 23/05/23,08:15:03,09,09,1, 11.9,1,1, 11.942, 10531.660, 401.633, 52821.197 23/05/23,08:15:03,10,09,1, 11.9,1,1, 11.942, 10531.635, 401.627, 52821.195 23/05/23,08:15:03,11,09,1, 11.9,1,1, 11.942, 10531.648, 401.632, 52821.192 23/05/23,08:15:03,12,09,1, 11.9,1,1, 11.942, 10531.615, 401.603, 52821.221 23/05/23,08:15:03,13,09,1, 11.9,1,1, 11.942, 10531.608, 401.607, 52821.212 23/05/23,08:15:03,14,09,1, 11.9,1,1, 11.942, 10531.608, 401.645, 52821.220 23/05/23,08:15:03,15,09,1, 11.9,1,1, 11.942, 10531.584, 401.615, 52821.239 23/05/23,08:15:03,16,09,1, 11.9,1,1, 11.942, 10531.592, 401.602, 52821.232 23/05/23,08:15:03,17,09,1, 11.9,1,1, 11.942, 10531.600, 401.604, 52821.221 23/05/23,08:15:03,18,09,1, 11.9,1,1, 11.942, 10531.567, 401.597, 52821.164 23/05/23,08:15:03,19,09,1, 11.9,1,1, 11.942, 10531.558, 401.595, 52821.227 23/05/23,08:15:04,00,10,1, 11.9,1,1, 11.945, 10531.558, 401.595, 52821.227 23/05/23,08:15:04,01,10,1, 11.9,1,1, 11.945, 10531.544, 401.586, 52821.226 23/05/23,08:15:04,02,10,1, 11.9,1,1, 11.945, 10531.526, 401.563, 52821.231 23/05/23,08:15:04,03,10,1, 11.9,1,1, 11.945, 10531.542, 401.559, 52821.218 23/05/23,08:15:04,04,10,1, 11.9,1,1, 11.945, 10531.528, 401.546, 52821.211 23/05/23,08:15:04,05,10,1, 11.9,1,1, 11.945, 10531.537, 401.529, 52821.226 23/05/23,08:15:04,06,10,1, 11.9,1,1, 11.945, 10531.498, 401.546, 52821.199 23/05/23,08:15:04,07,10,1, 11.9,1,1, 11.945, 10531.524, 401.526, 52821.235 23/05/23,08:15:04,08,10,1, 11.9,1,1, 11.945, 10531.494, 401.508, 52821.220 23/05/23,08:15:04,09,10,1, 11.9,1,1, 11.945, 10531.470, 401.524, 52821.178 23/05/23,08:15:04,10,10,1, 11.9,1,1, 11.945, 10531.477, 401.539, 52821.223 23/05/23,08:15:04,11,10,1, 11.9,1,1, 11.945, 10531.483, 401.546, 52821.201 23/05/23,08:15:04,12,10,1, 11.9,1,1, 11.945, 10531.472, 401.533, 52821.290 23/05/23,08:15:04,13,10,1, 11.9,1,1, 11.945, 10531.475, 401.518, 52821.237 23/05/23,08:15:04,14,10,1, 11.9,1,1, 11.945, 10531.462, 401.517, 52821.232 23/05/23,08:15:04,15,10,1, 11.9,1,1, 11.945, 10531.466, 401.495, 52821.263 23/05/23,08:15:04,16,10,1, 11.9,1,1, 11.945, 10531.475, 401.502, 52821.244 23/05/23,08:15:04,17,10,1, 11.9,1,1, 11.945, 10531.450, 401.483, 52821.233 23/05/23,08:15:04,18,10,1, 11.9,1,1, 11.945, 10531.461, 401.489, 52821.272 23/05/23,08:15:04,19,10,1, 11.9,1,1, 11.945, 10531.455, 401.509, 52821.263 23/05/23,08:15:05,00,10,1, 11.8,1,1, 11.946, 10531.449, 401.509, 52821.263 23/05/23,08:15:05,01,10,1, 11.8,1,1, 11.946, 10531.423, 401.493, 52821.301 23/05/23,08:15:05,02,10,1, 11.8,1,1, 11.946, 10531.439, 401.464, 52821.250 23/05/23,08:15:05,03,10,1, 11.8,1,1, 11.946, 10531.419, 401.489, 52821.260 23/05/23,08:15:05,04,10,1, 11.8,1,1, 11.946, 10531.410, 401.484, 52821.284 23/05/23,08:15:05,05,10,1, 11.8,1,1, 11.946, 10531.434, 401.463, 52821.264 23/05/23,08:15:05,06,10,1, 11.8,1,1, 11.946, 10531.415, 401.485, 52821.312 23/05/23,08:15:05,07,10,1, 11.8,1,1, 11.946, 10531.402, 401.492, 52821.309 23/05/23,08:15:05,08,10,1, 11.8,1,1, 11.946, 10531.412, 401.466, 52821.294 23/05/23,08:15:05,09,10,1, 11.8,1,1, 11.946, 10531.398, 401.453, 52821.299 23/05/23,08:15:05,10,10,1, 11.8,1,1, 11.946, 10531.392, 401.471, 52821.280 23/05/23,08:15:05,11,10,1, 11.8,1,1, 11.946, 10531.388, 401.461, 52821.309 23/05/23,08:15:05,12,10,1, 11.8,1,1, 11.946, 10531.405, 401.462, 52821.330 23/05/23,08:15:05,13,10,1, 11.8,1,1, 11.946, 10531.410, 401.447, 52821.281 23/05/23,08:15:05,14,10,1, 11.8,1,1, 11.946, 10531.394, 401.450, 52821.285 23/05/23,08:15:05,15,10,1, 11.8,1,1, 11.946, 10531.387, 401.448, 52821.288 23/05/23,08:15:05,16,10,1, 11.8,1,1, 11.946, 10531.399, 401.459, 52821.336 23/05/23,08:15:05,17,10,1, 11.8,1,1, 11.946, 10531.396, 401.471, 52821.336 23/05/23,08:15:05,18,10,1, 11.8,1,1, 11.946, 10531.395, 401.446, 52821.273 23/05/23,08:15:05,19,10,1, 11.8,1,1, 11.946, 10531.384, 401.451, 52821.317 23/05/23,08:15:06,00,10,1, 11.9,1,1, 11.947, 10531.383, 401.451, 52821.317 23/05/23,08:15:06,01,10,1, 11.9,1,1, 11.947, 10531.370, 401.423, 52821.306 23/05/23,08:15:06,02,10,1, 11.9,1,1, 11.947, 10531.372, 401.430, 52821.322 23/05/23,08:15:06,03,10,1, 11.9,1,1, 11.947, 10531.409, 401.430, 52821.303 23/05/23,08:15:06,04,10,1, 11.9,1,1, 11.947, 10531.378, 401.443, 52821.311 23/05/23,08:15:06,05,10,1, 11.9,1,1, 11.947, 10531.375, 401.421, 52821.279 23/05/23,08:15:06,06,10,1, 11.9,1,1, 11.947, 10531.388, 401.437, 52821.329 23/05/23,08:15:06,07,10,1, 11.9,1,1, 11.947, 10531.386, 401.427, 52821.323 23/05/23,08:15:06,08,10,1, 11.9,1,1, 11.947, 10531.400, 401.429, 52821.324 23/05/23,08:15:06,09,10,1, 11.9,1,1, 11.947, 10531.408, 401.401, 52821.311 23/05/23,08:15:06,10,10,1, 11.9,1,1, 11.947, 10531.355, 401.416, 52821.327 23/05/23,08:15:06,11,10,1, 11.9,1,1, 11.947, 10531.404, 401.427, 52821.289 23/05/23,08:15:06,12,10,1, 11.9,1,1, 11.947, 10531.377, 401.421, 52821.348 23/05/23,08:15:06,13,10,1, 11.9,1,1, 11.947, 10531.390, 401.415, 52821.298 23/05/23,08:15:06,14,10,1, 11.9,1,1, 11.947, 10531.382, 401.420, 52821.367 23/05/23,08:15:06,15,10,1, 11.9,1,1, 11.947, 10531.387, 401.424, 52821.369 23/05/23,08:15:06,16,10,1, 11.9,1,1, 11.947, 10531.385, 401.412, 52821.388 23/05/23,08:15:06,17,10,1, 11.9,1,1, 11.947, 10531.396, 401.425, 52821.333 23/05/23,08:15:06,18,10,1, 11.9,1,1, 11.947, 10531.414, 401.429, 52821.336 23/05/23,08:15:06,19,10,1, 11.9,1,1, 11.947, 10531.399, 401.447, 52821.336 23/05/23,08:15:07,00,10,1, 11.8,1,1, 11.946, 10531.391, 401.447, 52821.336 23/05/23,08:15:07,01,10,1, 11.8,1,1, 11.946, 10531.400, 401.451, 52821.311 23/05/23,08:15:07,02,10,1, 11.8,1,1, 11.946, 10531.388, 401.435, 52821.386 23/05/23,08:15:07,03,10,1, 11.8,1,1, 11.946, 10531.391, 401.426, 52821.358 23/05/23,08:15:07,04,10,1, 11.8,1,1, 11.946, 10531.391, 401.442, 52821.382 23/05/23,08:15:07,05,10,1, 11.8,1,1, 11.946, 10531.413, 401.470, 52821.384 23/05/23,08:15:07,06,10,1, 11.8,1,1, 11.946, 10531.407, 401.451, 52821.387 23/05/23,08:15:07,07,10,1, 11.8,1,1, 11.946, 10531.390, 401.459, 52821.364 23/05/23,08:15:07,08,10,1, 11.8,1,1, 11.946, 10531.411, 401.477, 52821.393 23/05/23,08:15:07,09,10,1, 11.8,1,1, 11.946, 10531.392, 401.463, 52821.418 23/05/23,08:15:07,10,10,1, 11.8,1,1, 11.946, 10531.393, 401.474, 52821.406 23/05/23,08:15:07,11,10,1, 11.8,1,1, 11.946, 10531.406, 401.466, 52821.363 23/05/23,08:15:07,12,10,1, 11.8,1,1, 11.946, 10531.406, 401.492, 52821.391 23/05/23,08:15:07,13,10,1, 11.8,1,1, 11.946, 10531.383, 401.504, 52821.449 23/05/23,08:15:07,14,10,1, 11.8,1,1, 11.946, 10531.384, 401.511, 52821.413 23/05/23,08:15:07,15,10,1, 11.8,1,1, 11.946, 10531.412, 401.512, 52821.453 23/05/23,08:15:07,16,10,1, 11.8,1,1, 11.946, 10531.392, 401.515, 52821.448 23/05/23,08:15:07,17,10,1, 11.8,1,1, 11.946, 10531.405, 401.537, 52821.409 23/05/23,08:15:07,18,10,1, 11.8,1,1, 11.946, 10531.396, 401.541, 52821.457 23/05/23,08:15:07,19,10,1, 11.8,1,1, 11.946, 10531.428, 401.543, 52821.404 23/05/23,08:15:08,00,10,1, 12.0,1,1, 11.948, 10531.424, 401.543, 52821.404 23/05/23,08:15:08,01,10,1, 12.0,1,1, 11.948, 10531.411, 401.547, 52821.449 23/05/23,08:15:08,02,10,1, 12.0,1,1, 11.948, 10531.410, 401.569, 52821.445 23/05/23,08:15:08,03,10,1, 12.0,1,1, 11.948, 10531.394, 401.556, 52821.481 23/05/23,08:15:08,04,10,1, 12.0,1,1, 11.948, 10531.405, 401.568, 52821.448 23/05/23,08:15:08,05,10,1, 12.0,1,1, 11.948, 10531.403, 401.584, 52821.453 23/05/23,08:15:08,06,10,1, 12.0,1,1, 11.948, 10531.416, 401.620, 52821.532 23/05/23,08:15:08,07,10,1, 12.0,1,1, 11.948, 10531.412, 401.590, 52821.462 23/05/23,08:15:08,08,10,1, 12.0,1,1, 11.948, 10531.416, 401.590, 52821.485 23/05/23,08:15:08,09,10,1, 12.0,1,1, 11.948, 10531.416, 401.613, 52821.487 23/05/23,08:15:08,10,10,1, 12.0,1,1, 11.948, 10531.417, 401.642, 52821.448 23/05/23,08:15:08,11,10,1, 12.0,1,1, 11.948, 10531.412, 401.634, 52821.538 23/05/23,08:15:08,12,10,1, 12.0,1,1, 11.948, 10531.422, 401.629, 52821.502 23/05/23,08:15:08,13,10,1, 12.0,1,1, 11.948, 10531.432, 401.655, 52821.514 23/05/23,08:15:08,14,10,1, 12.0,1,1, 11.948, 10531.444, 401.640, 52821.507 23/05/23,08:15:08,15,10,1, 12.0,1,1, 11.948, 10531.418, 401.661, 52821.489 23/05/23,08:15:08,16,10,1, 12.0,1,1, 11.948, 10531.427, 401.664, 52821.517 23/05/23,08:15:08,17,10,1, 12.0,1,1, 11.948, 10531.439, 401.685, 52821.556 23/05/23,08:15:08,18,10,1, 12.0,1,1, 11.948, 10531.420, 401.685, 52821.540 23/05/23,08:15:08,19,10,1, 12.0,1,1, 11.948, 10531.444, 401.693, 52821.504 23/05/23,08:15:09,00,10,1, 11.9,1,1, 11.943, 10531.441, 401.693, 52821.504 23/05/23,08:15:09,01,10,1, 11.9,1,1, 11.943, 10531.434, 401.700, 52821.544 23/05/23,08:15:09,02,10,1, 11.9,1,1, 11.943, 10531.439, 401.689, 52821.537 23/05/23,08:15:09,03,10,1, 11.9,1,1, 11.943, 10531.441, 401.726, 52821.542 23/05/23,08:15:09,04,10,1, 11.9,1,1, 11.943, 10531.444, 401.724, 52821.516 23/05/23,08:15:09,05,10,1, 11.9,1,1, 11.943, 10531.419, 401.726, 52821.592 23/05/23,08:15:09,06,10,1, 11.9,1,1, 11.943, 10531.430, 401.740, 52821.545 23/05/23,08:15:09,07,10,1, 11.9,1,1, 11.943, 10531.427, 401.742, 52821.588 23/05/23,08:15:09,08,10,1, 11.9,1,1, 11.943, 10531.423, 401.750, 52821.575 23/05/23,08:15:09,09,10,1, 11.9,1,1, 11.943, 10531.439, 401.749, 52821.576 23/05/23,08:15:09,10,10,1, 11.9,1,1, 11.943, 10531.441, 401.770, 52821.586 23/05/23,08:15:09,11,10,1, 11.9,1,1, 11.943, 10531.419, 401.772, 52821.589 23/05/23,08:15:09,12,10,1, 11.9,1,1, 11.943, 10531.429, 401.791, 52821.569 23/05/23,08:15:09,13,10,1, 11.9,1,1, 11.943, 10531.429, 401.797, 52821.604 23/05/23,08:15:09,14,10,1, 11.9,1,1, 11.943, 10531.435, 401.810, 52821.604 23/05/23,08:15:09,15,10,1, 11.9,1,1, 11.943, 10531.430, 401.811, 52821.631 23/05/23,08:15:09,16,10,1, 11.9,1,1, 11.943, 10531.445, 401.826, 52821.640 23/05/23,08:15:09,17,10,1, 11.9,1,1, 11.943, 10531.434, 401.806, 52821.639 23/05/23,08:15:09,18,10,1, 11.9,1,1, 11.943, 10531.438, 401.833, 52821.620 23/05/23,08:15:09,19,10,1, 11.9,1,1, 11.943, 10531.455, 401.833, 52821.629 23/05/23,08:15:10,00,10,1, 11.9,1,1, 11.947, 10531.449, 401.833, 52821.629 23/05/23,08:15:10,01,10,1, 11.9,1,1, 11.947, 10531.415, 401.858, 52821.623 23/05/23,08:15:10,02,10,1, 11.9,1,1, 11.947, 10531.441, 401.880, 52821.628 23/05/23,08:15:10,03,10,1, 11.9,1,1, 11.947, 10531.427, 401.906, 52821.622 23/05/23,08:15:10,04,10,1, 11.9,1,1, 11.947, 10531.424, 401.866, 52821.658 23/05/23,08:15:10,05,10,1, 11.9,1,1, 11.947, 10531.417, 401.878, 52821.635 23/05/23,08:15:10,06,10,1, 11.9,1,1, 11.947, 10531.423, 401.886, 52821.660 23/05/23,08:15:10,07,10,1, 11.9,1,1, 11.947, 10531.405, 401.920, 52821.663 23/05/23,08:15:10,08,10,1, 11.9,1,1, 11.947, 10531.432, 401.913, 52821.636 23/05/23,08:15:10,09,10,1, 11.9,1,1, 11.947, 10531.393, 401.921, 52821.639 23/05/23,08:15:10,10,10,1, 11.9,1,1, 11.947, 10531.406, 401.922, 52821.680 23/05/23,08:15:10,11,10,1, 11.9,1,1, 11.947, 10531.409, 401.949, 52821.682 23/05/23,08:15:10,12,10,1, 11.9,1,1, 11.947, 10531.442, 401.961, 52821.650 23/05/23,08:15:10,13,10,1, 11.9,1,1, 11.947, 10531.416, 401.948, 52821.648 23/05/23,08:15:10,14,10,1, 11.9,1,1, 11.947, 10531.407, 401.946, 52821.662 23/05/23,08:15:10,15,10,1, 11.9,1,1, 11.947, 10531.406, 401.957, 52821.638 23/05/23,08:15:10,16,10,1, 11.9,1,1, 11.947, 10531.404, 401.958, 52821.662 23/05/23,08:15:10,17,10,1, 11.9,1,1, 11.947, 10531.407, 401.981, 52821.633 23/05/23,08:15:10,18,10,1, 11.9,1,1, 11.947, 10531.408, 401.981, 52821.620 23/05/23,08:15:10,19,10,1, 11.9,1,1, 11.947, 10531.414, 401.994, 52821.663 23/05/23,08:15:11,00,10,1, 11.9,1,1, 11.946, 10531.408, 401.994, 52821.663 23/05/23,08:15:11,01,10,1, 11.9,1,1, 11.946, 10531.390, 402.021, 52821.676 23/05/23,08:15:11,02,10,1, 11.9,1,1, 11.946, 10531.374, 402.025, 52821.678 23/05/23,08:15:11,03,10,1, 11.9,1,1, 11.946, 10531.387, 402.018, 52821.653 23/05/23,08:15:11,04,10,1, 11.9,1,1, 11.946, 10531.381, 402.049, 52821.681 23/05/23,08:15:11,05,10,1, 11.9,1,1, 11.946, 10531.408, 402.054, 52821.673 23/05/23,08:15:11,06,10,1, 11.9,1,1, 11.946, 10531.384, 402.060, 52821.692 23/05/23,08:15:11,07,10,1, 11.9,1,1, 11.946, 10531.380, 402.054, 52821.685 23/05/23,08:15:11,08,10,1, 11.9,1,1, 11.946, 10531.348, 402.069, 52821.693 23/05/23,08:15:11,09,10,1, 11.9,1,1, 11.946, 10531.357, 402.060, 52821.702 23/05/23,08:15:11,10,10,1, 11.9,1,1, 11.946, 10531.366, 402.066, 52821.682 23/05/23,08:15:11,11,10,1, 11.9,1,1, 11.946, 10531.385, 402.047, 52821.689 23/05/23,08:15:11,12,10,1, 11.9,1,1, 11.946, 10531.345, 402.077, 52821.683 23/05/23,08:15:11,13,10,1, 11.9,1,1, 11.946, 10531.352, 402.076, 52821.692 23/05/23,08:15:11,14,10,1, 11.9,1,1, 11.946, 10531.342, 402.084, 52821.685 23/05/23,08:15:11,15,10,1, 11.9,1,1, 11.946, 10531.347, 402.091, 52821.706 23/05/23,08:15:11,16,10,1, 11.9,1,1, 11.946, 10531.325, 402.089, 52821.712 23/05/23,08:15:11,17,10,1, 11.9,1,1, 11.946, 10531.342, 402.072, 52821.704 23/05/23,08:15:11,18,10,1, 11.9,1,1, 11.946, 10531.349, 402.111, 52821.715 23/05/23,08:15:11,19,10,1, 11.9,1,1, 11.946, 10531.347, 402.098, 52821.716 23/05/23,08:15:12,00,10,1, 11.9,1,1, 11.948, 10531.341, 402.098, 52821.716 23/05/23,08:15:12,01,10,1, 11.9,1,1, 11.948, 10531.322, 402.101, 52821.714 23/05/23,08:15:12,02,10,1, 11.9,1,1, 11.948, 10531.316, 402.108, 52821.722 23/05/23,08:15:12,03,10,1, 11.9,1,1, 11.948, 10531.351, 402.117, 52821.697 23/05/23,08:15:12,04,10,1, 11.9,1,1, 11.948, 10531.351, 402.141, 52821.692 23/05/23,08:15:12,05,10,1, 11.9,1,1, 11.948, 10531.322, 402.114, 52821.714 23/05/23,08:15:12,06,10,1, 11.9,1,1, 11.948, 10531.333, 402.127, 52821.743 23/05/23,08:15:12,07,10,1, 11.9,1,1, 11.948, 10531.323, 402.125, 52821.733 23/05/23,08:15:12,08,10,1, 11.9,1,1, 11.948, 10531.334, 402.138, 52821.723 23/05/23,08:15:12,09,10,1, 11.9,1,1, 11.948, 10531.310, 402.128, 52821.718 23/05/23,08:15:12,10,10,1, 11.9,1,1, 11.948, 10531.316, 402.133, 52821.739 23/05/23,08:15:12,11,10,1, 11.9,1,1, 11.948, 10531.311, 402.164, 52821.752 23/05/23,08:15:12,12,10,1, 11.9,1,1, 11.948, 10531.338, 402.129, 52821.700 23/05/23,08:15:12,13,10,1, 11.9,1,1, 11.948, 10531.287, 402.135, 52821.723 23/05/23,08:15:12,14,10,1, 11.9,1,1, 11.948, 10531.287, 402.148, 52821.655 23/05/23,08:15:12,15,10,1, 11.9,1,1, 11.948, 10531.301, 402.150, 52821.754 23/05/23,08:15:12,16,10,1, 11.9,1,1, 11.948, 10531.304, 402.163, 52821.746 23/05/23,08:15:12,17,10,1, 11.9,1,1, 11.948, 10531.299, 402.156, 52821.774 23/05/23,08:15:12,18,10,1, 11.9,1,1, 11.948, 10531.315, 402.174, 52821.756 23/05/23,08:15:12,19,10,1, 11.9,1,1, 11.948, 10531.302, 402.141, 52821.754 23/05/23,08:15:13,00,10,1, 11.9,1,1, 11.947, 10531.299, 402.141, 52821.754 23/05/23,08:15:13,01,10,1, 11.9,1,1, 11.947, 10531.270, 402.142, 52821.747 23/05/23,08:15:13,02,10,1, 11.9,1,1, 11.947, 10531.296, 402.182, 52821.759 23/05/23,08:15:13,03,10,1, 11.9,1,1, 11.947, 10531.296, 402.159, 52821.735 23/05/23,08:15:13,04,10,1, 11.9,1,1, 11.947, 10531.282, 402.173, 52821.723 23/05/23,08:15:13,05,10,1, 11.9,1,1, 11.947, 10531.289, 402.168, 52821.736 23/05/23,08:15:13,06,10,1, 11.9,1,1, 11.947, 10531.263, 402.215, 52821.725 23/05/23,08:15:13,07,10,1, 11.9,1,1, 11.947, 10531.268, 402.159, 52821.747 23/05/23,08:15:13,08,10,1, 11.9,1,1, 11.947, 10531.280, 402.180, 52821.732 23/05/23,08:15:13,09,10,1, 11.9,1,1, 11.947, 10531.245, 402.173, 52821.739 23/05/23,08:15:13,10,10,1, 11.9,1,1, 11.947, 10531.262, 402.184, 52821.750 23/05/23,08:15:13,11,10,1, 11.9,1,1, 11.947, 10531.251, 402.176, 52821.739 23/05/23,08:15:13,12,10,1, 11.9,1,1, 11.947, 10531.232, 402.170, 52821.734 23/05/23,08:15:13,13,10,1, 11.9,1,1, 11.947, 10531.244, 402.233, 52821.749 23/05/23,08:15:13,14,10,1, 11.9,1,1, 11.947, 10531.210, 402.167, 52821.708 23/05/23,08:15:13,15,10,1, 11.9,1,1, 11.947, 10531.240, 402.212, 52821.808 23/05/23,08:15:13,16,10,1, 11.9,1,1, 11.947, 10531.251, 402.166, 52821.724 23/05/23,08:15:13,17,10,1, 11.9,1,1, 11.947, 10531.243, 402.213, 52821.751 23/05/23,08:15:13,18,10,1, 11.9,1,1, 11.947, 10531.225, 402.185, 52821.756 23/05/23,08:15:13,19,10,1, 11.9,1,1, 11.947, 10531.210, 402.200, 52821.749 23/05/23,08:15:14,00,10,1, 11.9,1,1, 11.948, 10531.207, 402.200, 52821.749 23/05/23,08:15:14,01,10,1, 11.9,1,1, 11.948, 10531.213, 402.166, 52821.762 23/05/23,08:15:14,02,10,1, 11.9,1,1, 11.948, 10531.222, 402.201, 52821.826 23/05/23,08:15:14,03,10,1, 11.9,1,1, 11.948, 10531.216, 402.150, 52821.728 23/05/23,08:15:14,04,10,1, 11.9,1,1, 11.948, 10531.213, 402.189, 52821.767 23/05/23,08:15:14,05,10,1, 11.9,1,1, 11.948, 10531.219, 402.197, 52821.795 23/05/23,08:15:14,06,10,1, 11.9,1,1, 11.948, 10531.238, 402.204, 52821.796 23/05/23,08:15:14,07,10,1, 11.9,1,1, 11.948, 10531.203, 402.200, 52821.827 23/05/23,08:15:14,08,10,1, 11.9,1,1, 11.948, 10531.207, 402.199, 52821.840 23/05/23,08:15:14,09,10,1, 11.9,1,1, 11.948, 10531.188, 402.192, 52821.762 23/05/23,08:15:14,10,10,1, 11.9,1,1, 11.948, 10531.174, 402.186, 52821.785 23/05/23,08:15:14,11,10,1, 11.9,1,1, 11.948, 10531.187, 402.175, 52821.821 23/05/23,08:15:14,12,10,1, 11.9,1,1, 11.948, 10531.179, 402.180, 52821.800 23/05/23,08:15:14,13,10,1, 11.9,1,1, 11.948, 10531.184, 402.217, 52821.812 23/05/23,08:15:14,14,10,1, 11.9,1,1, 11.948, 10531.198, 402.215, 52821.830 23/05/23,08:15:14,15,10,1, 11.9,1,1, 11.948, 10531.200, 402.217, 52821.824 23/05/23,08:15:14,16,10,1, 11.9,1,1, 11.948, 10531.200, 402.212, 52821.802 23/05/23,08:15:14,17,10,1, 11.9,1,1, 11.948, 10531.160, 402.223, 52821.805 23/05/23,08:15:14,18,10,1, 11.9,1,1, 11.948, 10531.157, 402.212, 52821.831 23/05/23,08:15:14,19,10,1, 11.9,1,1, 11.948, 10531.169, 402.245, 52821.813 23/05/23,08:15:15,00,10,1, 12.0,1,1, 11.947, 10531.166, 402.245, 52821.813 23/05/23,08:15:15,01,10,1, 12.0,1,1, 11.947, 10531.166, 402.235, 52821.821 23/05/23,08:15:15,02,10,1, 12.0,1,1, 11.947, 10531.166, 402.232, 52821.775 23/05/23,08:15:15,03,10,1, 12.0,1,1, 11.947, 10531.159, 402.225, 52821.792 23/05/23,08:15:15,04,10,1, 12.0,1,1, 11.947, 10531.168, 402.250, 52821.809 23/05/23,08:15:15,05,10,1, 12.0,1,1, 11.947, 10531.134, 402.251, 52821.815 23/05/23,08:15:15,06,10,1, 12.0,1,1, 11.947, 10531.125, 402.274, 52821.852 23/05/23,08:15:15,07,10,1, 12.0,1,1, 11.947, 10531.145, 402.261, 52821.857 23/05/23,08:15:15,08,10,1, 12.0,1,1, 11.947, 10531.136, 402.258, 52821.851 23/05/23,08:15:15,09,10,1, 12.0,1,1, 11.947, 10531.105, 402.258, 52821.834 23/05/23,08:15:15,10,10,1, 12.0,1,1, 11.947, 10531.129, 402.248, 52821.858 23/05/23,08:15:15,11,10,1, 12.0,1,1, 11.947, 10531.113, 402.233, 52821.798 23/05/23,08:15:15,12,10,1, 12.0,1,1, 11.947, 10531.123, 402.261, 52821.838 23/05/23,08:15:15,13,10,1, 12.0,1,1, 11.947, 10531.105, 402.235, 52821.813 23/05/23,08:15:15,14,10,1, 12.0,1,1, 11.947, 10531.122, 402.277, 52821.856 23/05/23,08:15:15,15,10,1, 12.0,1,1, 11.947, 10531.103, 402.281, 52821.890 23/05/23,08:15:15,16,10,1, 12.0,1,1, 11.947, 10531.110, 402.265, 52821.811 23/05/23,08:15:15,17,10,1, 12.0,1,1, 11.947, 10531.095, 402.297, 52821.876 23/05/23,08:15:15,18,10,1, 12.0,1,1, 11.947, 10531.103, 402.270, 52821.837 23/05/23,08:15:15,19,10,1, 12.0,1,1, 11.947, 10531.124, 402.291, 52821.859 23/05/23,08:15:16,00,10,1, 11.9,1,1, 11.947, 10531.124, 402.291, 52821.859 23/05/23,08:15:16,01,10,1, 11.9,1,1, 11.947, 10531.094, 402.287, 52821.887 23/05/23,08:15:16,02,10,1, 11.9,1,1, 11.947, 10531.093, 402.272, 52821.896 23/05/23,08:15:16,03,10,1, 11.9,1,1, 11.947, 10531.094, 402.285, 52821.900 23/05/23,08:15:16,04,10,1, 11.9,1,1, 11.947, 10531.085, 402.287, 52821.916 23/05/23,08:15:16,05,10,1, 11.9,1,1, 11.947, 10531.109, 402.321, 52821.882 23/05/23,08:15:16,06,10,1, 11.9,1,1, 11.947, 10531.110, 402.312, 52821.862 23/05/23,08:15:16,07,10,1, 11.9,1,1, 11.947, 10531.095, 402.321, 52821.902 23/05/23,08:15:16,08,10,1, 11.9,1,1, 11.947, 10531.086, 402.335, 52821.836 23/05/23,08:15:16,09,10,1, 11.9,1,1, 11.947, 10531.062, 402.338, 52821.884 23/05/23,08:15:16,10,10,1, 11.9,1,1, 11.947, 10531.077, 402.352, 52821.903 23/05/23,08:15:16,11,10,1, 11.9,1,1, 11.947, 10531.076, 402.362, 52821.888 23/05/23,08:15:16,12,10,1, 11.9,1,1, 11.947, 10531.058, 402.371, 52821.891 23/05/23,08:15:16,13,10,1, 11.9,1,1, 11.947, 10531.073, 402.349, 52821.903 23/05/23,08:15:16,14,10,1, 11.9,1,1, 11.947, 10531.060, 402.357, 52821.890 23/05/23,08:15:16,15,10,1, 11.9,1,1, 11.947, 10531.072, 402.347, 52821.902 23/05/23,08:15:16,16,10,1, 11.9,1,1, 11.947, 10531.059, 402.356, 52821.892 23/05/23,08:15:16,17,10,1, 11.9,1,1, 11.947, 10531.067, 402.389, 52821.919 23/05/23,08:15:16,18,10,1, 11.9,1,1, 11.947, 10531.047, 402.399, 52821.913 23/05/23,08:15:16,19,10,1, 11.9,1,1, 11.947, 10531.053, 402.383, 52821.917 23/05/23,08:15:17,00,09,1, 12.0,1,1, 11.945, 10531.049, 402.383, 52821.917 23/05/23,08:15:17,01,09,1, 12.0,1,1, 11.945, 10531.038, 402.417, 52821.893 23/05/23,08:15:17,02,09,1, 12.0,1,1, 11.945, 10531.048, 402.387, 52821.915 23/05/23,08:15:17,03,09,1, 12.0,1,1, 11.945, 10531.077, 402.432, 52821.934 23/05/23,08:15:17,04,09,1, 12.0,1,1, 11.945, 10531.052, 402.413, 52821.908 23/05/23,08:15:17,05,09,1, 12.0,1,1, 11.945, 10531.052, 402.448, 52821.968 23/05/23,08:15:17,06,09,1, 12.0,1,1, 11.945, 10531.041, 402.446, 52821.948 23/05/23,08:15:17,07,09,1, 12.0,1,1, 11.945, 10531.060, 402.467, 52821.966 23/05/23,08:15:17,08,09,1, 12.0,1,1, 11.945, 10531.023, 402.453, 52821.839 23/05/23,08:15:17,09,09,1, 12.0,1,1, 11.945, 10531.024, 402.480, 52821.999 23/05/23,08:15:17,10,09,1, 12.0,1,1, 11.945, 10531.031, 402.471, 52821.969 23/05/23,08:15:17,11,09,1, 12.0,1,1, 11.945, 10531.040, 402.499, 52821.990 23/05/23,08:15:17,12,09,1, 12.0,1,1, 11.945, 10531.033, 402.512, 52821.962 23/05/23,08:15:17,13,09,1, 12.0,1,1, 11.945, 10531.024, 402.523, 52821.974 23/05/23,08:15:17,14,09,1, 12.0,1,1, 11.945, 10531.044, 402.517, 52821.960 23/05/23,08:15:17,15,09,1, 12.0,1,1, 11.945, 10531.011, 402.509, 52821.974 23/05/23,08:15:17,16,09,1, 12.0,1,1, 11.945, 10531.011, 402.548, 52822.020 23/05/23,08:15:17,17,09,1, 12.0,1,1, 11.945, 10531.014, 402.559, 52821.965 23/05/23,08:15:17,18,09,1, 12.0,1,1, 11.945, 10530.995, 402.568, 52821.953 23/05/23,08:15:17,19,09,1, 12.0,1,1, 11.945, 10531.002, 402.580, 52822.015 23/05/23,08:15:18,00,10,1, 11.9,1,1, 11.948, 10530.999, 402.580, 52822.015 23/05/23,08:15:18,01,10,1, 11.9,1,1, 11.948, 10530.978, 402.597, 52821.994 23/05/23,08:15:18,02,10,1, 11.9,1,1, 11.948, 10530.975, 402.619, 52822.025 23/05/23,08:15:18,03,10,1, 11.9,1,1, 11.948, 10530.990, 402.622, 52822.077 23/05/23,08:15:18,04,10,1, 11.9,1,1, 11.948, 10530.953, 402.639, 52822.003 23/05/23,08:15:18,05,10,1, 11.9,1,1, 11.948, 10530.935, 402.640, 52822.026 23/05/23,08:15:18,06,10,1, 11.9,1,1, 11.948, 10530.937, 402.639, 52821.997 23/05/23,08:15:18,07,10,1, 11.9,1,1, 11.948, 10530.896, 402.673, 52822.029 23/05/23,08:15:18,08,10,1, 11.9,1,1, 11.948, 10530.923, 402.677, 52822.002 23/05/23,08:15:18,09,10,1, 11.9,1,1, 11.948, 10530.927, 402.704, 52822.029 23/05/23,08:15:18,10,10,1, 11.9,1,1, 11.948, 10530.917, 402.711, 52822.066 23/05/23,08:15:18,11,10,1, 11.9,1,1, 11.948, 10530.908, 402.749, 52822.046 23/05/23,08:15:18,12,10,1, 11.9,1,1, 11.948, 10530.884, 402.730, 52822.020 23/05/23,08:15:18,13,10,1, 11.9,1,1, 11.948, 10530.866, 402.769, 52822.179 23/05/23,08:15:18,14,10,1, 11.9,1,1, 11.948, 10530.904, 402.748, 52822.164 23/05/23,08:15:18,15,10,1, 11.9,1,1, 11.948, 10530.861, 402.749, 52822.053 23/05/23,08:15:18,16,10,1, 11.9,1,1, 11.948, 10530.875, 402.794, 52822.099 23/05/23,08:15:18,17,10,1, 11.9,1,1, 11.948, 10530.871, 402.787, 52822.079 23/05/23,08:15:18,18,10,1, 11.9,1,1, 11.948, 10530.873, 402.802, 52822.037 23/05/23,08:15:18,19,10,1, 11.9,1,1, 11.948, 10530.859, 402.826, 52822.090 23/05/23,08:15:19,00,09,1, 11.9,1,1, 11.948, 10530.857, 402.826, 52822.090 23/05/23,08:15:19,01,09,1, 11.9,1,1, 11.948, 10530.851, 402.869, 52822.090 23/05/23,08:15:19,02,09,1, 11.9,1,1, 11.948, 10530.821, 402.861, 52822.087 23/05/23,08:15:19,03,09,1, 11.9,1,1, 11.948, 10530.818, 402.864, 52822.103 23/05/23,08:15:19,04,09,1, 11.9,1,1, 11.948, 10530.776, 402.895, 52822.134 23/05/23,08:15:19,05,09,1, 11.9,1,1, 11.948, 10530.801, 402.921, 52822.160 23/05/23,08:15:19,06,09,1, 11.9,1,1, 11.948, 10530.817, 402.930, 52822.106 23/05/23,08:15:19,07,09,1, 11.9,1,1, 11.948, 10530.799, 402.927, 52822.151 23/05/23,08:15:19,08,09,1, 11.9,1,1, 11.948, 10530.774, 402.948, 52822.124 23/05/23,08:15:19,09,09,1, 11.9,1,1, 11.948, 10530.776, 402.953, 52822.117 23/05/23,08:15:19,10,09,1, 11.9,1,1, 11.948, 10530.761, 402.986, 52822.142 23/05/23,08:15:19,11,09,1, 11.9,1,1, 11.948, 10530.774, 402.986, 52822.128 23/05/23,08:15:19,12,09,1, 11.9,1,1, 11.948, 10530.752, 402.999, 52822.154 23/05/23,08:15:19,13,09,1, 11.9,1,1, 11.948, 10530.740, 403.022, 52822.193 23/05/23,08:15:19,14,09,1, 11.9,1,1, 11.948, 10530.735, 403.042, 52822.182 23/05/23,08:15:19,15,09,1, 11.9,1,1, 11.948, 10530.732, 403.052, 52822.209 23/05/23,08:15:19,16,09,1, 11.9,1,1, 11.948, 10530.707, 403.038, 52822.230 23/05/23,08:15:19,17,09,1, 11.9,1,1, 11.948, 10530.695, 403.045, 52822.201 23/05/23,08:15:19,18,09,1, 11.9,1,1, 11.948, 10530.673, 403.081, 52822.229 23/05/23,08:15:19,19,09,1, 11.9,1,1, 11.948, 10530.675, 403.081, 52822.198 23/05/23,08:15:20,00,10,1, 11.9,1,1, 11.946, 10530.673, 403.081, 52822.198 23/05/23,08:15:20,01,10,1, 11.9,1,1, 11.946, 10530.640, 403.130, 52822.178 23/05/23,08:15:20,02,10,1, 11.9,1,1, 11.946, 10530.646, 403.107, 52822.204 23/05/23,08:15:20,03,10,1, 11.9,1,1, 11.946, 10530.639, 403.124, 52822.188 23/05/23,08:15:20,04,10,1, 11.9,1,1, 11.946, 10530.637, 403.146, 52822.237 23/05/23,08:15:20,05,10,1, 11.9,1,1, 11.946, 10530.626, 403.152, 52822.220 23/05/23,08:15:20,06,10,1, 11.9,1,1, 11.946, 10530.583, 403.157, 52822.221 23/05/23,08:15:20,07,10,1, 11.9,1,1, 11.946, 10530.624, 403.193, 52822.314 23/05/23,08:15:20,08,10,1, 11.9,1,1, 11.946, 10530.607, 403.180, 52822.240 23/05/23,08:15:20,09,10,1, 11.9,1,1, 11.946, 10530.558, 403.198, 52822.268 23/05/23,08:15:20,10,10,1, 11.9,1,1, 11.946, 10530.577, 403.212, 52822.311 23/05/23,08:15:20,11,10,1, 11.9,1,1, 11.946, 10530.561, 403.210, 52822.296 23/05/23,08:15:20,12,10,1, 11.9,1,1, 11.946, 10530.517, 403.217, 52822.264 23/05/23,08:15:20,13,10,1, 11.9,1,1, 11.946, 10530.540, 403.241, 52822.312 23/05/23,08:15:20,14,10,1, 11.9,1,1, 11.946, 10530.515, 403.267, 52822.240 23/05/23,08:15:20,15,10,1, 11.9,1,1, 11.946, 10530.541, 403.303, 52822.310 23/05/23,08:15:20,16,10,1, 11.9,1,1, 11.946, 10530.498, 403.265, 52822.268 23/05/23,08:15:20,17,10,1, 11.9,1,1, 11.946, 10530.493, 403.281, 52822.157 23/05/23,08:15:20,18,10,1, 11.9,1,1, 11.946, 10530.471, 403.298, 52822.297 23/05/23,08:15:20,19,10,1, 11.9,1,1, 11.946, 10530.448, 403.301, 52822.336 23/05/23,08:15:21,00,10,1, 11.8,1,1, 11.951, 10530.448, 403.301, 52822.336 23/05/23,08:15:21,01,10,1, 11.8,1,1, 11.951, 10530.449, 403.343, 52822.336 23/05/23,08:15:21,02,10,1, 11.8,1,1, 11.951, 10530.449, 403.361, 52822.335 23/05/23,08:15:21,03,10,1, 11.8,1,1, 11.951, 10530.446, 403.328, 52822.310 23/05/23,08:15:21,04,10,1, 11.8,1,1, 11.951, 10530.417, 403.346, 52822.313 23/05/23,08:15:21,05,10,1, 11.8,1,1, 11.951, 10530.419, 403.362, 52822.317 23/05/23,08:15:21,06,10,1, 11.8,1,1, 11.951, 10530.414, 403.362, 52822.299 23/05/23,08:15:21,07,10,1, 11.8,1,1, 11.951, 10530.390, 403.377, 52822.310 23/05/23,08:15:21,08,10,1, 11.8,1,1, 11.951, 10530.403, 403.397, 52822.328 23/05/23,08:15:21,09,10,1, 11.8,1,1, 11.951, 10530.358, 403.388, 52822.298 23/05/23,08:15:21,10,10,1, 11.8,1,1, 11.951, 10530.357, 403.419, 52822.324 23/05/23,08:15:21,11,10,1, 11.8,1,1, 11.951, 10530.340, 403.379, 52822.313 23/05/23,08:15:21,12,10,1, 11.8,1,1, 11.951, 10530.351, 403.419, 52822.324 23/05/23,08:15:21,13,10,1, 11.8,1,1, 11.951, 10530.315, 403.406, 52822.312 23/05/23,08:15:21,14,10,1, 11.8,1,1, 11.951, 10530.347, 403.422, 52822.329 23/05/23,08:15:21,15,10,1, 11.8,1,1, 11.951, 10530.309, 403.442, 52822.360 23/05/23,08:15:21,16,10,1, 11.8,1,1, 11.951, 10530.320, 403.450, 52822.323 23/05/23,08:15:21,17,10,1, 11.8,1,1, 11.951, 10530.310, 403.451, 52822.321 23/05/23,08:15:21,18,10,1, 11.8,1,1, 11.951, 10530.301, 403.462, 52822.326 23/05/23,08:15:21,19,10,1, 11.8,1,1, 11.951, 10530.272, 403.459, 52822.335 23/05/23,08:15:22,00,09,1, 11.9,1,1, 11.947, 10530.264, 403.459, 52822.335 23/05/23,08:15:22,01,09,1, 11.9,1,1, 11.947, 10530.272, 403.478, 52822.343 23/05/23,08:15:22,02,09,1, 11.9,1,1, 11.947, 10530.237, 403.491, 52822.345 23/05/23,08:15:22,03,09,1, 11.9,1,1, 11.947, 10530.245, 403.496, 52822.335 23/05/23,08:15:22,04,09,1, 11.9,1,1, 11.947, 10530.225, 403.493, 52822.500 23/05/23,08:15:22,05,09,1, 11.9,1,1, 11.947, 10530.254, 403.515, 52822.364 23/05/23,08:15:22,06,09,1, 11.9,1,1, 11.947, 10530.241, 403.515, 52822.345 23/05/23,08:15:22,07,09,1, 11.9,1,1, 11.947, 10530.239, 403.496, 52822.281 23/05/23,08:15:22,08,09,1, 11.9,1,1, 11.947, 10530.199, 403.520, 52822.351 23/05/23,08:15:22,09,09,1, 11.9,1,1, 11.947, 10530.181, 403.525, 52822.360 23/05/23,08:15:22,10,09,1, 11.9,1,1, 11.947, 10530.197, 403.530, 52822.364 23/05/23,08:15:22,11,09,1, 11.9,1,1, 11.947, 10530.160, 403.528, 52822.356 23/05/23,08:15:22,12,09,1, 11.9,1,1, 11.947, 10530.182, 403.540, 52822.360 23/05/23,08:15:22,13,09,1, 11.9,1,1, 11.947, 10530.169, 403.533, 52822.326 23/05/23,08:15:22,14,09,1, 11.9,1,1, 11.947, 10530.151, 403.571, 52822.371 23/05/23,08:15:22,15,09,1, 11.9,1,1, 11.947, 10530.155, 403.557, 52822.335 23/05/23,08:15:22,16,09,1, 11.9,1,1, 11.947, 10530.142, 403.548, 52822.323 23/05/23,08:15:22,17,09,1, 11.9,1,1, 11.947, 10530.147, 403.542, 52822.339 23/05/23,08:15:22,18,09,1, 11.9,1,1, 11.947, 10530.125, 403.564, 52822.379 23/05/23,08:15:22,19,09,1, 11.9,1,1, 11.947, 10530.130, 403.570, 52822.407 23/05/23,08:15:23,00,09,1, 11.9,1,1, 11.952, 10530.123, 403.570, 52822.407 23/05/23,08:15:23,01,09,1, 11.9,1,1, 11.952, 10530.116, 403.542, 52822.358 23/05/23,08:15:23,02,09,1, 11.9,1,1, 11.952, 10530.094, 403.542, 52822.365 23/05/23,08:15:23,03,09,1, 11.9,1,1, 11.952, 10530.105, 403.575, 52822.532 23/05/23,08:15:23,04,09,1, 11.9,1,1, 11.952, 10530.096, 403.550, 52822.370 23/05/23,08:15:23,05,09,1, 11.9,1,1, 11.952, 10530.118, 403.573, 52822.370 23/05/23,08:15:23,06,09,1, 11.9,1,1, 11.952, 10530.083, 403.581, 52822.361 23/05/23,08:15:23,07,09,1, 11.9,1,1, 11.952, 10530.094, 403.573, 52822.357 23/05/23,08:15:23,08,09,1, 11.9,1,1, 11.952, 10530.092, 403.587, 52822.346 23/05/23,08:15:23,09,09,1, 11.9,1,1, 11.952, 10530.059, 403.606, 52822.327 23/05/23,08:15:23,10,09,1, 11.9,1,1, 11.952, 10530.067, 403.602, 52822.369 23/05/23,08:15:23,11,09,1, 11.9,1,1, 11.952, 10530.060, 403.598, 52822.373 23/05/23,08:15:23,12,09,1, 11.9,1,1, 11.952, 10530.056, 403.608, 52822.342 23/05/23,08:15:23,13,09,1, 11.9,1,1, 11.952, 10530.070, 403.620, 52822.373 23/05/23,08:15:23,14,09,1, 11.9,1,1, 11.952, 10530.071, 403.628, 52822.389 23/05/23,08:15:23,15,09,1, 11.9,1,1, 11.952, 10530.062, 403.639, 52822.357 23/05/23,08:15:23,16,09,1, 11.9,1,1, 11.952, 10530.041, 403.596, 52822.371 23/05/23,08:15:23,17,09,1, 11.9,1,1, 11.952, 10530.058, 403.617, 52822.359 23/05/23,08:15:23,18,09,1, 11.9,1,1, 11.952, 10530.054, 403.620, 52822.358 23/05/23,08:15:23,19,09,1, 11.9,1,1, 11.952, 10530.035, 403.628, 52822.345 23/05/23,08:15:24,00,09,1, 11.9,1,1, 11.949, 10530.031, 403.628, 52822.345 23/05/23,08:15:24,01,09,1, 11.9,1,1, 11.949, 10530.040, 403.611, 52822.343 23/05/23,08:15:24,02,09,1, 11.9,1,1, 11.949, 10530.045, 403.614, 52822.360 23/05/23,08:15:24,03,09,1, 11.9,1,1, 11.949, 10530.027, 403.614, 52822.382 23/05/23,08:15:24,04,09,1, 11.9,1,1, 11.949, 10530.014, 403.620, 52822.370 23/05/23,08:15:24,05,09,1, 11.9,1,1, 11.949, 10530.018, 403.618, 52822.388 23/05/23,08:15:24,06,09,1, 11.9,1,1, 11.949, 10529.982, 403.655, 52822.378 23/05/23,08:15:24,07,09,1, 11.9,1,1, 11.949, 10530.017, 403.629, 52822.367 23/05/23,08:15:24,08,09,1, 11.9,1,1, 11.949, 10530.003, 403.637, 52822.365 23/05/23,08:15:24,09,09,1, 11.9,1,1, 11.949, 10529.993, 403.626, 52822.399 23/05/23,08:15:24,10,09,1, 11.9,1,1, 11.949, 10530.014, 403.640, 52822.370 23/05/23,08:15:24,11,09,1, 11.9,1,1, 11.949, 10530.004, 403.649, 52822.361 23/05/23,08:15:24,12,09,1, 11.9,1,1, 11.949, 10530.002, 403.642, 52822.391 23/05/23,08:15:24,13,09,1, 11.9,1,1, 11.949, 10529.997, 403.657, 52822.416 23/05/23,08:15:24,14,09,1, 11.9,1,1, 11.949, 10529.972, 403.655, 52822.361 23/05/23,08:15:24,15,09,1, 11.9,1,1, 11.949, 10529.981, 403.669, 52822.397 23/05/23,08:15:24,16,09,1, 11.9,1,1, 11.949, 10529.974, 403.672, 52822.392 23/05/23,08:15:24,17,09,1, 11.9,1,1, 11.949, 10529.991, 403.664, 52822.379 23/05/23,08:15:24,18,09,1, 11.9,1,1, 11.949, 10529.985, 403.655, 52822.410 23/05/23,08:15:24,19,09,1, 11.9,1,1, 11.949, 10529.967, 403.682, 52822.388 23/05/23,08:15:25,00,09,1, 12.0,1,1, 11.949, 10529.964, 403.682, 52822.388 23/05/23,08:15:25,01,09,1, 12.0,1,1, 11.949, 10529.981, 403.689, 52822.424 23/05/23,08:15:25,02,09,1, 12.0,1,1, 11.949, 10529.971, 403.686, 52822.403 23/05/23,08:15:25,03,09,1, 12.0,1,1, 11.949, 10529.963, 403.710, 52822.400 23/05/23,08:15:25,04,09,1, 12.0,1,1, 11.949, 10529.962, 403.714, 52822.370 23/05/23,08:15:25,05,09,1, 12.0,1,1, 11.949, 10529.938, 403.700, 52822.413 23/05/23,08:15:25,06,09,1, 12.0,1,1, 11.949, 10529.942, 403.707, 52822.409 23/05/23,08:15:25,07,09,1, 12.0,1,1, 11.949, 10529.960, 403.709, 52822.400 23/05/23,08:15:25,08,09,1, 12.0,1,1, 11.949, 10529.928, 403.710, 52822.426 23/05/23,08:15:25,09,09,1, 12.0,1,1, 11.949, 10529.924, 403.708, 52822.430 23/05/23,08:15:25,10,09,1, 12.0,1,1, 11.949, 10529.934, 403.713, 52822.388 23/05/23,08:15:25,11,09,1, 12.0,1,1, 11.949, 10529.932, 403.737, 52822.405 23/05/23,08:15:25,12,09,1, 12.0,1,1, 11.949, 10529.919, 403.746, 52822.402 23/05/23,08:15:25,13,09,1, 12.0,1,1, 11.949, 10529.937, 403.747, 52822.440 23/05/23,08:15:25,14,09,1, 12.0,1,1, 11.949, 10529.939, 403.752, 52822.381 23/05/23,08:15:25,15,09,1, 12.0,1,1, 11.949, 10529.909, 403.734, 52822.427 23/05/23,08:15:25,16,09,1, 12.0,1,1, 11.949, 10529.906, 403.763, 52822.409 23/05/23,08:15:25,17,09,1, 12.0,1,1, 11.949, 10529.901, 403.761, 52822.435 23/05/23,08:15:25,18,09,1, 12.0,1,1, 11.949, 10529.888, 403.761, 52822.379 23/05/23,08:15:25,19,09,1, 12.0,1,1, 11.949, 10529.866, 403.796, 52822.426 23/05/23,08:15:26,00,09,1, 12.0,1,1, 11.951, 10529.864, 403.796, 52822.426 23/05/23,08:15:26,01,09,1, 12.0,1,1, 11.951, 10529.867, 403.783, 52822.386 23/05/23,08:15:26,02,09,1, 12.0,1,1, 11.951, 10529.875, 403.775, 52822.484 23/05/23,08:15:26,03,09,1, 12.0,1,1, 11.951, 10529.871, 403.786, 52822.411 23/05/23,08:15:26,04,09,1, 12.0,1,1, 11.951, 10529.882, 403.799, 52822.478 23/05/23,08:15:26,05,09,1, 12.0,1,1, 11.951, 10529.858, 403.791, 52822.421 23/05/23,08:15:26,06,09,1, 12.0,1,1, 11.951, 10529.858, 403.809, 52822.448 23/05/23,08:15:26,07,09,1, 12.0,1,1, 11.951, 10529.839, 403.794, 52822.474 23/05/23,08:15:26,08,09,1, 12.0,1,1, 11.951, 10529.846, 403.819, 52822.493 23/05/23,08:15:26,09,09,1, 12.0,1,1, 11.951, 10529.846, 403.807, 52822.439 23/05/23,08:15:26,10,09,1, 12.0,1,1, 11.951, 10529.842, 403.812, 52822.535 23/05/23,08:15:26,11,09,1, 12.0,1,1, 11.951, 10529.836, 403.840, 52822.504 23/05/23,08:15:26,12,09,1, 12.0,1,1, 11.951, 10529.824, 403.830, 52822.511 23/05/23,08:15:26,13,09,1, 12.0,1,1, 11.951, 10529.810, 403.868, 52822.472 23/05/23,08:15:26,14,09,1, 12.0,1,1, 11.951, 10529.811, 403.887, 52822.498 23/05/23,08:15:26,15,09,1, 12.0,1,1, 11.951, 10529.815, 403.865, 52822.452 23/05/23,08:15:26,16,09,1, 12.0,1,1, 11.951, 10529.804, 403.860, 52822.500 23/05/23,08:15:26,17,09,1, 12.0,1,1, 11.951, 10529.795, 403.874, 52822.465 23/05/23,08:15:26,18,09,1, 12.0,1,1, 11.951, 10529.779, 403.897, 52822.469 23/05/23,08:15:26,19,09,1, 12.0,1,1, 11.951, 10529.755, 403.903, 52822.504 23/05/23,08:15:27,00,09,1, 11.9,1,1, 11.950, 10529.747, 403.903, 52822.504 23/05/23,08:15:27,01,09,1, 11.9,1,1, 11.950, 10529.764, 403.922, 52822.556 23/05/23,08:15:27,02,09,1, 11.9,1,1, 11.950, 10529.759, 403.923, 52822.514 23/05/23,08:15:27,03,09,1, 11.9,1,1, 11.950, 10529.754, 403.908, 52822.530 23/05/23,08:15:27,04,09,1, 11.9,1,1, 11.950, 10529.727, 403.926, 52822.497 23/05/23,08:15:27,05,09,1, 11.9,1,1, 11.950, 10529.733, 403.941, 52822.495 23/05/23,08:15:27,06,09,1, 11.9,1,1, 11.950, 10529.710, 403.953, 52822.522 23/05/23,08:15:27,07,09,1, 11.9,1,1, 11.950, 10529.708, 403.965, 52822.560 23/05/23,08:15:27,08,09,1, 11.9,1,1, 11.950, 10529.703, 403.951, 52822.552 23/05/23,08:15:27,09,09,1, 11.9,1,1, 11.950, 10529.676, 403.964, 52822.522 23/05/23,08:15:27,10,09,1, 11.9,1,1, 11.950, 10529.670, 403.981, 52822.563 23/05/23,08:15:27,11,09,1, 11.9,1,1, 11.950, 10529.676, 403.983, 52822.525 23/05/23,08:15:27,12,09,1, 11.9,1,1, 11.950, 10529.631, 403.981, 52822.551 23/05/23,08:15:27,13,09,1, 11.9,1,1, 11.950, 10529.646, 403.993, 52822.545 23/05/23,08:15:27,14,09,1, 11.9,1,1, 11.950, 10529.637, 404.009, 52822.582 23/05/23,08:15:27,15,09,1, 11.9,1,1, 11.950, 10529.614, 404.008, 52822.588 23/05/23,08:15:27,16,09,1, 11.9,1,1, 11.950, 10529.648, 404.011, 52822.556 23/05/23,08:15:27,17,09,1, 11.9,1,1, 11.950, 10529.609, 404.029, 52822.572 23/05/23,08:15:27,18,09,1, 11.9,1,1, 11.950, 10529.610, 404.023, 52822.552 23/05/23,08:15:27,19,09,1, 11.9,1,1, 11.950, 10529.594, 404.040, 52822.593 23/05/23,08:15:28,00,09,1, 11.9,1,1, 11.949, 10529.588, 404.040, 52822.593 23/05/23,08:15:28,01,09,1, 11.9,1,1, 11.949, 10529.565, 404.056, 52822.565 23/05/23,08:15:28,02,09,1, 11.9,1,1, 11.949, 10529.546, 404.074, 52822.588 23/05/23,08:15:28,03,09,1, 11.9,1,1, 11.949, 10529.536, 404.057, 52822.562 23/05/23,08:15:28,04,09,1, 11.9,1,1, 11.949, 10529.535, 404.075, 52822.589 23/05/23,08:15:28,05,09,1, 11.9,1,1, 11.949, 10529.521, 404.065, 52822.573 23/05/23,08:15:28,06,09,1, 11.9,1,1, 11.949, 10529.517, 404.079, 52822.583 23/05/23,08:15:28,07,09,1, 11.9,1,1, 11.949, 10529.506, 404.115, 52822.643 23/05/23,08:15:28,08,09,1, 11.9,1,1, 11.949, 10529.487, 404.091, 52822.624 23/05/23,08:15:28,09,09,1, 11.9,1,1, 11.949, 10529.485, 404.105, 52822.640 23/05/23,08:15:28,10,09,1, 11.9,1,1, 11.949, 10529.459, 404.123, 52822.595 23/05/23,08:15:28,11,09,1, 11.9,1,1, 11.949, 10529.441, 404.119, 52822.617 23/05/23,08:15:28,12,09,1, 11.9,1,1, 11.949, 10529.423, 404.132, 52822.626 23/05/23,08:15:28,13,09,1, 11.9,1,1, 11.949, 10529.406, 404.145, 52822.612 23/05/23,08:15:28,14,09,1, 11.9,1,1, 11.949, 10529.388, 404.146, 52822.686 23/05/23,08:15:28,15,09,1, 11.9,1,1, 11.949, 10529.374, 404.149, 52822.651 23/05/23,08:15:28,16,09,1, 11.9,1,1, 11.949, 10529.356, 404.175, 52822.635 23/05/23,08:15:28,17,09,1, 11.9,1,1, 11.949, 10529.362, 404.176, 52822.675 23/05/23,08:15:28,18,09,1, 11.9,1,1, 11.949, 10529.366, 404.168, 52822.657 23/05/23,08:15:28,19,09,1, 11.9,1,1, 11.949, 10529.327, 404.161, 52822.643 23/05/23,08:15:29,00,09,1, 11.9,1,1, 11.948, 10529.321, 404.161, 52822.643 23/05/23,08:15:29,01,09,1, 11.9,1,1, 11.948, 10529.305, 404.183, 52822.671 23/05/23,08:15:29,02,09,1, 11.9,1,1, 11.948, 10529.306, 404.204, 52822.697 23/05/23,08:15:29,03,09,1, 11.9,1,1, 11.948, 10529.267, 404.213, 52822.688 23/05/23,08:15:29,04,09,1, 11.9,1,1, 11.948, 10529.232, 404.203, 52822.703 23/05/23,08:15:29,05,09,1, 11.9,1,1, 11.948, 10529.217, 404.214, 52822.689 23/05/23,08:15:29,06,09,1, 11.9,1,1, 11.948, 10529.230, 404.215, 52822.682 23/05/23,08:15:29,07,09,1, 11.9,1,1, 11.948, 10529.192, 404.235, 52822.704 23/05/23,08:15:29,08,09,1, 11.9,1,1, 11.948, 10529.193, 404.255, 52822.718 23/05/23,08:15:29,09,09,1, 11.9,1,1, 11.948, 10529.190, 404.260, 52822.711 23/05/23,08:15:29,10,09,1, 11.9,1,1, 11.948, 10529.148, 404.235, 52822.726 23/05/23,08:15:29,11,09,1, 11.9,1,1, 11.948, 10529.135, 404.259, 52822.714 23/05/23,08:15:29,12,09,1, 11.9,1,1, 11.948, 10529.118, 404.271, 52822.725 23/05/23,08:15:29,13,09,1, 11.9,1,1, 11.948, 10529.118, 404.273, 52822.724 23/05/23,08:15:29,14,09,1, 11.9,1,1, 11.948, 10529.100, 404.259, 52822.754 23/05/23,08:15:29,15,09,1, 11.9,1,1, 11.948, 10529.088, 404.290, 52822.761 23/05/23,08:15:29,16,09,1, 11.9,1,1, 11.948, 10529.065, 404.267, 52822.689 23/05/23,08:15:29,17,09,1, 11.9,1,1, 11.948, 10529.061, 404.278, 52822.735 23/05/23,08:15:29,18,09,1, 11.9,1,1, 11.948, 10529.029, 404.318, 52822.767 23/05/23,08:15:29,19,09,1, 11.9,1,1, 11.948, 10528.985, 404.306, 52822.757 23/05/23,08:15:30,00,09,1, 11.9,1,1, 11.951, 10528.979, 404.306, 52822.757 23/05/23,08:15:30,01,09,1, 11.9,1,1, 11.951, 10528.962, 404.310, 52822.761 23/05/23,08:15:30,02,09,1, 11.9,1,1, 11.951, 10528.953, 404.335, 52822.760 23/05/23,08:15:30,03,09,1, 11.9,1,1, 11.951, 10528.923, 404.339, 52822.740 23/05/23,08:15:30,04,09,1, 11.9,1,1, 11.951, 10528.923, 404.365, 52822.761 23/05/23,08:15:30,05,09,1, 11.9,1,1, 11.951, 10528.913, 404.333, 52822.616 23/05/23,08:15:30,06,09,1, 11.9,1,1, 11.951, 10528.888, 404.365, 52822.733 23/05/23,08:15:30,07,09,1, 11.9,1,1, 11.951, 10528.869, 404.355, 52822.748 23/05/23,08:15:30,08,09,1, 11.9,1,1, 11.951, 10528.848, 404.374, 52822.783 23/05/23,08:15:30,09,09,1, 11.9,1,1, 11.951, 10528.841, 404.385, 52822.828 23/05/23,08:15:30,10,09,1, 11.9,1,1, 11.951, 10528.802, 404.390, 52822.777 23/05/23,08:15:30,11,09,1, 11.9,1,1, 11.951, 10528.758, 404.401, 52822.838 23/05/23,08:15:30,12,09,1, 11.9,1,1, 11.951, 10528.794, 404.385, 52822.801 23/05/23,08:15:30,13,09,1, 11.9,1,1, 11.951, 10528.725, 404.407, 52822.764 23/05/23,08:15:30,14,09,1, 11.9,1,1, 11.951, 10528.716, 404.409, 52822.832 23/05/23,08:15:30,15,09,1, 11.9,1,1, 11.951, 10528.704, 404.424, 52822.830 23/05/23,08:15:30,16,09,1, 11.9,1,1, 11.951, 10528.674, 404.435, 52822.862 23/05/23,08:15:30,17,09,1, 11.9,1,1, 11.951, 10528.680, 404.458, 52822.888 23/05/23,08:15:30,18,09,1, 11.9,1,1, 11.951, 10528.673, 404.424, 52822.823 23/05/23,08:15:30,19,09,1, 11.9,1,1, 11.951, 10528.630, 404.451, 52822.870 23/05/23,08:15:31,00,09,1, 11.9,1,1, 11.950, 10528.629, 404.451, 52822.870 23/05/23,08:15:31,01,09,1, 11.9,1,1, 11.950, 10528.618, 404.491, 52822.842 23/05/23,08:15:31,02,09,1, 11.9,1,1, 11.950, 10528.581, 404.506, 52822.867 23/05/23,08:15:31,03,09,1, 11.9,1,1, 11.950, 10528.567, 404.504, 52822.852 23/05/23,08:15:31,04,09,1, 11.9,1,1, 11.950, 10528.545, 404.493, 52822.907 23/05/23,08:15:31,05,09,1, 11.9,1,1, 11.950, 10528.517, 404.509, 52822.903 23/05/23,08:15:31,06,09,1, 11.9,1,1, 11.950, 10528.505, 404.522, 52822.816 23/05/23,08:15:31,07,09,1, 11.9,1,1, 11.950, 10528.502, 404.502, 52822.874 23/05/23,08:15:31,08,09,1, 11.9,1,1, 11.950, 10528.478, 404.514, 52822.901 23/05/23,08:15:31,09,09,1, 11.9,1,1, 11.950, 10528.472, 404.525, 52822.922 23/05/23,08:15:31,10,09,1, 11.9,1,1, 11.950, 10528.442, 404.545, 52822.897 23/05/23,08:15:31,11,09,1, 11.9,1,1, 11.950, 10528.414, 404.538, 52822.888 23/05/23,08:15:31,12,09,1, 11.9,1,1, 11.950, 10528.403, 404.569, 52822.926 23/05/23,08:15:31,13,09,1, 11.9,1,1, 11.950, 10528.394, 404.581, 52822.889 23/05/23,08:15:31,14,09,1, 11.9,1,1, 11.950, 10528.360, 404.577, 52822.948 23/05/23,08:15:31,15,09,1, 11.9,1,1, 11.950, 10528.379, 404.571, 52822.921 23/05/23,08:15:31,16,09,1, 11.9,1,1, 11.950, 10528.344, 404.600, 52822.895 23/05/23,08:15:31,17,09,1, 11.9,1,1, 11.950, 10528.298, 404.586, 52822.892 23/05/23,08:15:31,18,09,1, 11.9,1,1, 11.950, 10528.319, 404.592, 52822.922 23/05/23,08:15:31,19,09,1, 11.9,1,1, 11.950, 10528.282, 404.612, 52822.917 23/05/23,08:15:32,00,08,1, 11.9,1,1, 11.950, 10528.278, 404.612, 52822.917 23/05/23,08:15:32,01,08,1, 11.9,1,1, 11.950, 10528.251, 404.605, 52822.952 23/05/23,08:15:32,02,08,1, 11.9,1,1, 11.950, 10528.223, 404.613, 52822.955 23/05/23,08:15:32,03,08,1, 11.9,1,1, 11.950, 10528.212, 404.625, 52822.962 23/05/23,08:15:32,04,08,1, 11.9,1,1, 11.950, 10528.199, 404.631, 52822.975 23/05/23,08:15:32,05,08,1, 11.9,1,1, 11.950, 10528.190, 404.674, 52822.966 23/05/23,08:15:32,06,08,1, 11.9,1,1, 11.950, 10528.159, 404.647, 52822.956 23/05/23,08:15:32,07,08,1, 11.9,1,1, 11.950, 10528.162, 404.641, 52823.031 23/05/23,08:15:32,08,08,1, 11.9,1,1, 11.950, 10528.139, 404.680, 52822.955 23/05/23,08:15:32,09,08,1, 11.9,1,1, 11.950, 10528.121, 404.694, 52822.990 23/05/23,08:15:32,10,08,1, 11.9,1,1, 11.950, 10528.096, 404.711, 52822.969 23/05/23,08:15:32,11,08,1, 11.9,1,1, 11.950, 10528.065, 404.665, 52823.011 23/05/23,08:15:32,12,08,1, 11.9,1,1, 11.950, 10528.090, 404.690, 52822.957 23/05/23,08:15:32,13,08,1, 11.9,1,1, 11.950, 10528.061, 404.708, 52822.994 23/05/23,08:15:32,14,08,1, 11.9,1,1, 11.950, 10528.042, 404.690, 52822.985 23/05/23,08:15:32,15,08,1, 11.9,1,1, 11.950, 10528.005, 404.714, 52822.968 23/05/23,08:15:32,16,08,1, 11.9,1,1, 11.950, 10528.005, 404.701, 52822.996 23/05/23,08:15:32,17,08,1, 11.9,1,1, 11.950, 10527.999, 404.732, 52822.999 23/05/23,08:15:32,18,08,1, 11.9,1,1, 11.950, 10527.986, 404.733, 52822.983 23/05/23,08:15:32,19,08,1, 11.9,1,1, 11.950, 10527.981, 404.723, 52822.987 23/05/23,08:15:33,00,08,1, 11.9,1,1, 11.949, 10527.978, 404.723, 52822.987 23/05/23,08:15:33,01,08,1, 11.9,1,1, 11.949, 10527.951, 404.730, 52822.971 23/05/23,08:15:33,02,08,1, 11.9,1,1, 11.949, 10527.951, 404.766, 52823.006 23/05/23,08:15:33,03,08,1, 11.9,1,1, 11.949, 10527.946, 404.749, 52822.983 23/05/23,08:15:33,04,08,1, 11.9,1,1, 11.949, 10527.923, 404.736, 52822.986 23/05/23,08:15:33,05,08,1, 11.9,1,1, 11.949, 10527.922, 404.770, 52822.996 23/05/23,08:15:33,06,08,1, 11.9,1,1, 11.949, 10527.903, 404.758, 52823.021 23/05/23,08:15:33,07,08,1, 11.9,1,1, 11.949, 10527.884, 404.746, 52822.965 23/05/23,08:15:33,08,08,1, 11.9,1,1, 11.949, 10527.870, 404.755, 52822.996 23/05/23,08:15:33,09,08,1, 11.9,1,1, 11.949, 10527.889, 404.756, 52822.967 23/05/23,08:15:33,10,08,1, 11.9,1,1, 11.949, 10527.865, 404.777, 52823.024 23/05/23,08:15:33,11,08,1, 11.9,1,1, 11.949, 10527.854, 404.774, 52822.999 23/05/23,08:15:33,12,08,1, 11.9,1,1, 11.949, 10527.874, 404.790, 52823.011 23/05/23,08:15:33,13,08,1, 11.9,1,1, 11.949, 10527.834, 404.786, 52823.020 23/05/23,08:15:33,14,08,1, 11.9,1,1, 11.949, 10527.816, 404.813, 52822.994 23/05/23,08:15:33,15,08,1, 11.9,1,1, 11.949, 10527.808, 404.817, 52823.007 23/05/23,08:15:33,16,08,1, 11.9,1,1, 11.949, 10527.816, 404.781, 52823.024 23/05/23,08:15:33,17,08,1, 11.9,1,1, 11.949, 10527.796, 404.807, 52823.025 23/05/23,08:15:33,18,08,1, 11.9,1,1, 11.949, 10527.788, 404.829, 52823.011 23/05/23,08:15:33,19,08,1, 11.9,1,1, 11.949, 10527.771, 404.814, 52823.036 23/05/23,08:15:34,00,10,1, 11.9,1,1, 11.951, 10527.769, 404.814, 52823.036 23/05/23,08:15:34,01,10,1, 11.9,1,1, 11.951, 10527.778, 404.821, 52822.996 23/05/23,08:15:34,02,10,1, 11.9,1,1, 11.951, 10527.729, 404.823, 52822.992 23/05/23,08:15:34,03,10,1, 11.9,1,1, 11.951, 10527.756, 404.827, 52823.007 23/05/23,08:15:34,04,10,1, 11.9,1,1, 11.951, 10527.715, 404.841, 52822.999 23/05/23,08:15:34,05,10,1, 11.9,1,1, 11.951, 10527.710, 404.821, 52823.018 23/05/23,08:15:34,06,10,1, 11.9,1,1, 11.951, 10527.714, 404.811, 52822.997 23/05/23,08:15:34,07,10,1, 11.9,1,1, 11.951, 10527.709, 404.799, 52822.986 23/05/23,08:15:34,08,10,1, 11.9,1,1, 11.951, 10527.723, 404.824, 52823.031 23/05/23,08:15:34,09,10,1, 11.9,1,1, 11.951, 10527.712, 404.830, 52823.032 23/05/23,08:15:34,10,10,1, 11.9,1,1, 11.951, 10527.727, 404.839, 52822.978 23/05/23,08:15:34,11,10,1, 11.9,1,1, 11.951, 10527.706, 404.837, 52822.991 23/05/23,08:15:34,12,10,1, 11.9,1,1, 11.951, 10527.677, 404.816, 52823.002 23/05/23,08:15:34,13,10,1, 11.9,1,1, 11.951, 10527.681, 404.824, 52823.040 23/05/23,08:15:34,14,10,1, 11.9,1,1, 11.951, 10527.696, 404.821, 52823.015 23/05/23,08:15:34,15,10,1, 11.9,1,1, 11.951, 10527.671, 404.836, 52823.017 23/05/23,08:15:34,16,10,1, 11.9,1,1, 11.951, 10527.656, 404.832, 52822.957 23/05/23,08:15:34,17,10,1, 11.9,1,1, 11.951, 10527.651, 404.830, 52823.005 23/05/23,08:15:34,18,10,1, 11.9,1,1, 11.951, 10527.659, 404.846, 52823.020 23/05/23,08:15:34,19,10,1, 11.9,1,1, 11.951, 10527.659, 404.810, 52823.005 23/05/23,08:15:35,00,09,1, 12.0,1,1, 11.950, 10527.653, 404.810, 52823.005 23/05/23,08:15:35,01,09,1, 12.0,1,1, 11.950, 10527.643, 404.801, 52822.972 23/05/23,08:15:35,02,09,1, 12.0,1,1, 11.950, 10527.651, 404.828, 52823.014 23/05/23,08:15:35,03,09,1, 12.0,1,1, 11.950, 10527.635, 404.809, 52822.941 23/05/23,08:15:35,04,09,1, 12.0,1,1, 11.950, 10527.632, 404.808, 52822.964 23/05/23,08:15:35,05,09,1, 12.0,1,1, 11.950, 10527.626, 404.793, 52822.977 23/05/23,08:15:35,06,09,1, 12.0,1,1, 11.950, 10527.635, 404.806, 52823.009 23/05/23,08:15:35,07,09,1, 12.0,1,1, 11.950, 10527.628, 404.794, 52822.998 23/05/23,08:15:35,08,09,1, 12.0,1,1, 11.950, 10527.616, 404.810, 52822.990 23/05/23,08:15:35,09,09,1, 12.0,1,1, 11.950, 10527.633, 404.779, 52822.989 23/05/23,08:15:35,10,09,1, 12.0,1,1, 11.950, 10527.614, 404.777, 52822.959 23/05/23,08:15:35,11,09,1, 12.0,1,1, 11.950, 10527.605, 404.772, 52822.972 23/05/23,08:15:35,12,09,1, 12.0,1,1, 11.950, 10527.615, 404.797, 52822.974 23/05/23,08:15:35,13,09,1, 12.0,1,1, 11.950, 10527.602, 404.792, 52822.936 23/05/23,08:15:35,14,09,1, 12.0,1,1, 11.950, 10527.595, 404.796, 52822.992 23/05/23,08:15:35,15,09,1, 12.0,1,1, 11.950, 10527.596, 404.802, 52822.955 23/05/23,08:15:35,16,09,1, 12.0,1,1, 11.950, 10527.613, 404.786, 52822.996 23/05/23,08:15:35,17,09,1, 12.0,1,1, 11.950, 10527.614, 404.776, 52822.997 23/05/23,08:15:35,18,09,1, 12.0,1,1, 11.950, 10527.609, 404.768, 52822.935 23/05/23,08:15:35,19,09,1, 12.0,1,1, 11.950, 10527.619, 404.756, 52822.984 23/05/23,08:15:36,00,09,1, 11.8,1,1, 11.951, 10527.611, 404.756, 52822.984 23/05/23,08:15:36,01,09,1, 11.8,1,1, 11.951, 10527.602, 404.763, 52822.975 23/05/23,08:15:36,02,09,1, 11.8,1,1, 11.951, 10527.595, 404.758, 52822.987 23/05/23,08:15:36,03,09,1, 11.8,1,1, 11.951, 10527.622, 404.751, 52822.977 23/05/23,08:15:36,04,09,1, 11.8,1,1, 11.951, 10527.599, 404.753, 52822.958 23/05/23,08:15:36,05,09,1, 11.8,1,1, 11.951, 10527.592, 404.745, 52823.012 23/05/23,08:15:36,06,09,1, 11.8,1,1, 11.951, 10527.596, 404.742, 52822.939 23/05/23,08:15:36,07,09,1, 11.8,1,1, 11.951, 10527.605, 404.750, 52822.920 23/05/23,08:15:36,08,09,1, 11.8,1,1, 11.951, 10527.617, 404.751, 52822.988 23/05/23,08:15:36,09,09,1, 11.8,1,1, 11.951, 10527.605, 404.728, 52822.942 23/05/23,08:15:36,10,09,1, 11.8,1,1, 11.951, 10527.597, 404.748, 52822.970 23/05/23,08:15:36,11,09,1, 11.8,1,1, 11.951, 10527.623, 404.717, 52822.973 23/05/23,08:15:36,12,09,1, 11.8,1,1, 11.951, 10527.616, 404.728, 52822.998 23/05/23,08:15:36,13,09,1, 11.8,1,1, 11.951, 10527.608, 404.723, 52823.001 23/05/23,08:15:36,14,09,1, 11.8,1,1, 11.951, 10527.620, 404.697, 52822.977 23/05/23,08:15:36,15,09,1, 11.8,1,1, 11.951, 10527.627, 404.717, 52822.991 23/05/23,08:15:36,16,09,1, 11.8,1,1, 11.951, 10527.621, 404.693, 52822.971 23/05/23,08:15:36,17,09,1, 11.8,1,1, 11.951, 10527.621, 404.686, 52822.965 23/05/23,08:15:36,18,09,1, 11.8,1,1, 11.951, 10527.622, 404.685, 52822.951 23/05/23,08:15:36,19,09,1, 11.8,1,1, 11.951, 10527.615, 404.699, 52822.963 23/05/23,08:15:37,00,09,1, 11.9,1,1, 11.951, 10527.611, 404.699, 52822.963 23/05/23,08:15:37,01,09,1, 11.9,1,1, 11.951, 10527.636, 404.668, 52822.941 23/05/23,08:15:37,02,09,1, 11.9,1,1, 11.951, 10527.634, 404.670, 52822.963 23/05/23,08:15:37,03,09,1, 11.9,1,1, 11.951, 10527.603, 404.688, 52822.973 23/05/23,08:15:37,04,09,1, 11.9,1,1, 11.951, 10527.620, 404.659, 52822.966 23/05/23,08:15:37,05,09,1, 11.9,1,1, 11.951, 10527.631, 404.653, 52822.927 23/05/23,08:15:37,06,09,1, 11.9,1,1, 11.951, 10527.634, 404.655, 52822.952 23/05/23,08:15:37,07,09,1, 11.9,1,1, 11.951, 10527.623, 404.670, 52822.949 23/05/23,08:15:37,08,09,1, 11.9,1,1, 11.951, 10527.619, 404.664, 52822.938 23/05/23,08:15:37,09,09,1, 11.9,1,1, 11.951, 10527.633, 404.650, 52822.954 23/05/23,08:15:37,10,09,1, 11.9,1,1, 11.951, 10527.635, 404.646, 52822.935 23/05/23,08:15:37,11,09,1, 11.9,1,1, 11.951, 10527.622, 404.654, 52822.940 23/05/23,08:15:37,12,09,1, 11.9,1,1, 11.951, 10527.645, 404.661, 52822.945 23/05/23,08:15:37,13,09,1, 11.9,1,1, 11.951, 10527.647, 404.657, 52822.928 23/05/23,08:15:37,14,09,1, 11.9,1,1, 11.951, 10527.642, 404.637, 52822.929 23/05/23,08:15:37,15,09,1, 11.9,1,1, 11.951, 10527.633, 404.628, 52822.958 23/05/23,08:15:37,16,09,1, 11.9,1,1, 11.951, 10527.663, 404.635, 52822.933 23/05/23,08:15:37,17,09,1, 11.9,1,1, 11.951, 10527.629, 404.634, 52822.953 23/05/23,08:15:37,18,09,1, 11.9,1,1, 11.951, 10527.662, 404.598, 52822.900 23/05/23,08:15:37,19,09,1, 11.9,1,1, 11.951, 10527.663, 404.627, 52822.964 23/05/23,08:15:38,00,09,1, 11.9,1,1, 11.953, 10527.661, 404.627, 52822.964 23/05/23,08:15:38,01,09,1, 11.9,1,1, 11.953, 10527.652, 404.645, 52822.944 23/05/23,08:15:38,02,09,1, 11.9,1,1, 11.953, 10527.650, 404.646, 52822.952 23/05/23,08:15:38,03,09,1, 11.9,1,1, 11.953, 10527.641, 404.624, 52822.961 23/05/23,08:15:38,04,09,1, 11.9,1,1, 11.953, 10527.647, 404.628, 52822.905 23/05/23,08:15:38,05,09,1, 11.9,1,1, 11.953, 10527.668, 404.674, 52822.948 23/05/23,08:15:38,06,09,1, 11.9,1,1, 11.953, 10527.683, 404.627, 52822.943 23/05/23,08:15:38,07,09,1, 11.9,1,1, 11.953, 10527.678, 404.642, 52822.933 23/05/23,08:15:38,08,09,1, 11.9,1,1, 11.953, 10527.684, 404.653, 52822.903 23/05/23,08:15:38,09,09,1, 11.9,1,1, 11.953, 10527.670, 404.640, 52822.909 23/05/23,08:15:38,10,09,1, 11.9,1,1, 11.953, 10527.690, 404.662, 52822.912 23/05/23,08:15:38,11,09,1, 11.9,1,1, 11.953, 10527.704, 404.664, 52822.954 23/05/23,08:15:38,12,09,1, 11.9,1,1, 11.953, 10527.694, 404.667, 52822.959 23/05/23,08:15:38,13,09,1, 11.9,1,1, 11.953, 10527.692, 404.684, 52822.966 23/05/23,08:15:38,14,09,1, 11.9,1,1, 11.953, 10527.684, 404.670, 52822.928 23/05/23,08:15:38,15,09,1, 11.9,1,1, 11.953, 10527.678, 404.666, 52822.936 23/05/23,08:15:38,16,09,1, 11.9,1,1, 11.953, 10527.694, 404.657, 52822.942 23/05/23,08:15:38,17,09,1, 11.9,1,1, 11.953, 10527.697, 404.674, 52822.937 23/05/23,08:15:38,18,09,1, 11.9,1,1, 11.953, 10527.700, 404.675, 52822.935 23/05/23,08:15:38,19,09,1, 11.9,1,1, 11.953, 10527.690, 404.675, 52822.893 23/05/23,08:15:39,00,10,1, 11.9,1,1, 11.953, 10527.686, 404.675, 52822.893 23/05/23,08:15:39,01,10,1, 11.9,1,1, 11.953, 10527.706, 404.716, 52822.956 23/05/23,08:15:39,02,10,1, 11.9,1,1, 11.953, 10527.702, 404.714, 52822.939 23/05/23,08:15:39,03,10,1, 11.9,1,1, 11.953, 10527.716, 404.702, 52822.922 23/05/23,08:15:39,04,10,1, 11.9,1,1, 11.953, 10527.715, 404.713, 52822.948 23/05/23,08:15:39,05,10,1, 11.9,1,1, 11.953, 10527.704, 404.700, 52822.941 23/05/23,08:15:39,06,10,1, 11.9,1,1, 11.953, 10527.707, 404.720, 52822.947 23/05/23,08:15:39,07,10,1, 11.9,1,1, 11.953, 10527.741, 404.715, 52822.940 23/05/23,08:15:39,08,10,1, 11.9,1,1, 11.953, 10527.734, 404.751, 52822.947 23/05/23,08:15:39,09,10,1, 11.9,1,1, 11.953, 10527.707, 404.741, 52822.968 23/05/23,08:15:39,10,10,1, 11.9,1,1, 11.953, 10527.749, 404.747, 52822.917 23/05/23,08:15:39,11,10,1, 11.9,1,1, 11.953, 10527.733, 404.767, 52822.940 23/05/23,08:15:39,12,10,1, 11.9,1,1, 11.953, 10527.734, 404.768, 52822.921 23/05/23,08:15:39,13,10,1, 11.9,1,1, 11.953, 10527.736, 404.794, 52822.939 23/05/23,08:15:39,14,10,1, 11.9,1,1, 11.953, 10527.710, 404.792, 52822.948 23/05/23,08:15:39,15,10,1, 11.9,1,1, 11.953, 10527.746, 404.791, 52822.947 23/05/23,08:15:39,16,10,1, 11.9,1,1, 11.953, 10527.748, 404.787, 52822.933 23/05/23,08:15:39,17,10,1, 11.9,1,1, 11.953, 10527.731, 404.802, 52823.019 23/05/23,08:15:39,18,10,1, 11.9,1,1, 11.953, 10527.758, 404.785, 52823.008 23/05/23,08:15:39,19,10,1, 11.9,1,1, 11.953, 10527.731, 404.827, 52822.989 23/05/23,08:15:40,00,10,1, 11.9,1,1, 11.951, 10527.728, 404.827, 52822.989 23/05/23,08:15:40,01,10,1, 11.9,1,1, 11.951, 10527.746, 404.847, 52822.973 23/05/23,08:15:40,02,10,1, 11.9,1,1, 11.951, 10527.748, 404.831, 52822.993 23/05/23,08:15:40,03,10,1, 11.9,1,1, 11.951, 10527.735, 404.841, 52822.962 23/05/23,08:15:40,04,10,1, 11.9,1,1, 11.951, 10527.754, 404.862, 52823.003 23/05/23,08:15:40,05,10,1, 11.9,1,1, 11.951, 10527.737, 404.862, 52822.972 23/05/23,08:15:40,06,10,1, 11.9,1,1, 11.951, 10527.751, 404.879, 52823.008 23/05/23,08:15:40,07,10,1, 11.9,1,1, 11.951, 10527.771, 404.881, 52822.976 23/05/23,08:15:40,08,10,1, 11.9,1,1, 11.951, 10527.753, 404.903, 52823.044 23/05/23,08:15:40,09,10,1, 11.9,1,1, 11.951, 10527.749, 404.908, 52823.007 23/05/23,08:15:40,10,10,1, 11.9,1,1, 11.951, 10527.760, 404.907, 52823.014 23/05/23,08:15:40,11,10,1, 11.9,1,1, 11.951, 10527.748, 404.934, 52823.031 23/05/23,08:15:40,12,10,1, 11.9,1,1, 11.951, 10527.758, 404.922, 52823.021 23/05/23,08:15:40,13,10,1, 11.9,1,1, 11.951, 10527.756, 404.937, 52822.999 23/05/23,08:15:40,14,10,1, 11.9,1,1, 11.951, 10527.747, 404.944, 52823.043 23/05/23,08:15:40,15,10,1, 11.9,1,1, 11.951, 10527.761, 404.952, 52823.033 23/05/23,08:15:40,16,10,1, 11.9,1,1, 11.951, 10527.737, 404.968, 52823.043 23/05/23,08:15:40,17,10,1, 11.9,1,1, 11.951, 10527.757, 404.981, 52823.014 23/05/23,08:15:40,18,10,1, 11.9,1,1, 11.951, 10527.778, 404.986, 52823.051 23/05/23,08:15:40,19,10,1, 11.9,1,1, 11.951, 10527.763, 405.011, 52823.027 23/05/23,08:15:41,00,10,1, 11.9,1,1, 11.952, 10527.761, 405.011, 52823.027 23/05/23,08:15:41,01,10,1, 11.9,1,1, 11.952, 10527.783, 405.035, 52823.057 23/05/23,08:15:41,02,10,1, 11.9,1,1, 11.952, 10527.785, 405.052, 52823.051 23/05/23,08:15:41,03,10,1, 11.9,1,1, 11.952, 10527.796, 405.059, 52823.094 23/05/23,08:15:41,04,10,1, 11.9,1,1, 11.952, 10527.808, 405.076, 52823.058 23/05/23,08:15:41,05,10,1, 11.9,1,1, 11.952, 10527.779, 405.088, 52823.101 23/05/23,08:15:41,06,10,1, 11.9,1,1, 11.952, 10527.817, 405.084, 52823.094 23/05/23,08:15:41,07,10,1, 11.9,1,1, 11.952, 10527.816, 405.105, 52823.063 23/05/23,08:15:41,08,10,1, 11.9,1,1, 11.952, 10527.810, 405.113, 52823.096 23/05/23,08:15:41,09,10,1, 11.9,1,1, 11.952, 10527.799, 405.108, 52823.094 23/05/23,08:15:41,10,10,1, 11.9,1,1, 11.952, 10527.811, 405.145, 52823.096 23/05/23,08:15:41,11,10,1, 11.9,1,1, 11.952, 10527.793, 405.124, 52823.053 23/05/23,08:15:41,12,10,1, 11.9,1,1, 11.952, 10527.800, 405.147, 52823.088 23/05/23,08:15:41,13,10,1, 11.9,1,1, 11.952, 10527.808, 405.173, 52823.046 23/05/23,08:15:41,14,10,1, 11.9,1,1, 11.952, 10527.809, 405.167, 52823.119 23/05/23,08:15:41,15,10,1, 11.9,1,1, 11.952, 10527.812, 405.183, 52823.082 23/05/23,08:15:41,16,10,1, 11.9,1,1, 11.952, 10527.836, 405.208, 52823.095 23/05/23,08:15:41,17,10,1, 11.9,1,1, 11.952, 10527.827, 405.185, 52823.086 23/05/23,08:15:41,18,10,1, 11.9,1,1, 11.952, 10527.829, 405.223, 52823.143 23/05/23,08:15:41,19,10,1, 11.9,1,1, 11.952, 10527.836, 405.231, 52823.123 23/05/23,08:15:42,00,10,1, 11.9,1,1, 11.953, 10527.836, 405.231, 52823.123 23/05/23,08:15:42,01,10,1, 11.9,1,1, 11.953, 10527.866, 405.251, 52823.114 23/05/23,08:15:42,02,10,1, 11.9,1,1, 11.953, 10527.860, 405.243, 52823.057 23/05/23,08:15:42,03,10,1, 11.9,1,1, 11.953, 10527.871, 405.277, 52823.135 23/05/23,08:15:42,04,10,1, 11.9,1,1, 11.953, 10527.871, 405.291, 52823.094 23/05/23,08:15:42,05,10,1, 11.9,1,1, 11.953, 10527.889, 405.317, 52823.114 23/05/23,08:15:42,06,10,1, 11.9,1,1, 11.953, 10527.864, 405.299, 52823.114 23/05/23,08:15:42,07,10,1, 11.9,1,1, 11.953, 10527.867, 405.322, 52823.100 23/05/23,08:15:42,08,10,1, 11.9,1,1, 11.953, 10527.898, 405.324, 52823.104 23/05/23,08:15:42,09,10,1, 11.9,1,1, 11.953, 10527.906, 405.353, 52823.152 23/05/23,08:15:42,10,10,1, 11.9,1,1, 11.953, 10527.875, 405.362, 52823.092 23/05/23,08:15:42,11,10,1, 11.9,1,1, 11.953, 10527.869, 405.365, 52823.156 23/05/23,08:15:42,12,10,1, 11.9,1,1, 11.953, 10527.890, 405.380, 52823.170 23/05/23,08:15:42,13,10,1, 11.9,1,1, 11.953, 10527.904, 405.388, 52823.126 23/05/23,08:15:42,14,10,1, 11.9,1,1, 11.953, 10527.922, 405.390, 52823.174 23/05/23,08:15:42,15,10,1, 11.9,1,1, 11.953, 10527.929, 405.379, 52823.147 23/05/23,08:15:42,16,10,1, 11.9,1,1, 11.953, 10527.927, 405.416, 52823.171 23/05/23,08:15:42,17,10,1, 11.9,1,1, 11.953, 10527.939, 405.404, 52823.167 23/05/23,08:15:42,18,10,1, 11.9,1,1, 11.953, 10527.970, 405.447, 52823.168 23/05/23,08:15:42,19,10,1, 11.9,1,1, 11.953, 10527.946, 405.430, 52823.183 23/05/23,08:15:43,00,10,1, 11.9,1,1, 11.952, 10527.945, 405.430, 52823.183 23/05/23,08:15:43,01,10,1, 11.9,1,1, 11.952, 10527.976, 405.446, 52823.158 23/05/23,08:15:43,02,10,1, 11.9,1,1, 11.952, 10527.961, 405.458, 52823.180 23/05/23,08:15:43,03,10,1, 11.9,1,1, 11.952, 10528.001, 405.488, 52823.173 23/05/23,08:15:43,04,10,1, 11.9,1,1, 11.952, 10527.994, 405.470, 52823.175 23/05/23,08:15:43,05,10,1, 11.9,1,1, 11.952, 10527.985, 405.464, 52823.184 23/05/23,08:15:43,06,10,1, 11.9,1,1, 11.952, 10527.974, 405.504, 52823.217 23/05/23,08:15:43,07,10,1, 11.9,1,1, 11.952, 10528.022, 405.491, 52823.179 23/05/23,08:15:43,08,10,1, 11.9,1,1, 11.952, 10528.031, 405.480, 52823.205 23/05/23,08:15:43,09,10,1, 11.9,1,1, 11.952, 10528.016, 405.484, 52823.160 23/05/23,08:15:43,10,10,1, 11.9,1,1, 11.952, 10528.006, 405.496, 52823.180 23/05/23,08:15:43,11,10,1, 11.9,1,1, 11.952, 10528.004, 405.528, 52823.199 23/05/23,08:15:43,12,10,1, 11.9,1,1, 11.952, 10528.006, 405.532, 52823.201 23/05/23,08:15:43,13,10,1, 11.9,1,1, 11.952, 10528.017, 405.551, 52823.226 23/05/23,08:15:43,14,10,1, 11.9,1,1, 11.952, 10527.981, 405.543, 52823.188 23/05/23,08:15:43,15,10,1, 11.9,1,1, 11.952, 10528.004, 405.553, 52823.155 23/05/23,08:15:43,16,10,1, 11.9,1,1, 11.952, 10528.004, 405.552, 52823.205 23/05/23,08:15:43,17,10,1, 11.9,1,1, 11.952, 10528.016, 405.556, 52823.177 23/05/23,08:15:43,18,10,1, 11.9,1,1, 11.952, 10528.020, 405.578, 52823.243 23/05/23,08:15:43,19,10,1, 11.9,1,1, 11.952, 10528.049, 405.592, 52823.212 23/05/23,08:15:44,00,10,1, 11.9,1,1, 11.954, 10528.045, 405.592, 52823.212 23/05/23,08:15:44,01,10,1, 11.9,1,1, 11.954, 10528.046, 405.612, 52823.176 23/05/23,08:15:44,02,10,1, 11.9,1,1, 11.954, 10528.044, 405.609, 52823.216 23/05/23,08:15:44,03,10,1, 11.9,1,1, 11.954, 10528.037, 405.605, 52823.205 23/05/23,08:15:44,04,10,1, 11.9,1,1, 11.954, 10528.018, 405.651, 52823.183 23/05/23,08:15:44,05,10,1, 11.9,1,1, 11.954, 10528.047, 405.663, 52823.247 23/05/23,08:15:44,06,10,1, 11.9,1,1, 11.954, 10528.027, 405.668, 52823.191 23/05/23,08:15:44,07,10,1, 11.9,1,1, 11.954, 10528.057, 405.646, 52823.235 23/05/23,08:15:44,08,10,1, 11.9,1,1, 11.954, 10528.043, 405.672, 52823.217 23/05/23,08:15:44,09,10,1, 11.9,1,1, 11.954, 10528.029, 405.680, 52823.221 23/05/23,08:15:44,10,10,1, 11.9,1,1, 11.954, 10528.040, 405.679, 52823.186 23/05/23,08:15:44,11,10,1, 11.9,1,1, 11.954, 10528.064, 405.697, 52823.218 23/05/23,08:15:44,12,10,1, 11.9,1,1, 11.954, 10528.028, 405.711, 52823.179 23/05/23,08:15:44,13,10,1, 11.9,1,1, 11.954, 10528.030, 405.697, 52823.188 23/05/23,08:15:44,14,10,1, 11.9,1,1, 11.954, 10528.035, 405.707, 52823.210 23/05/23,08:15:44,15,10,1, 11.9,1,1, 11.954, 10528.048, 405.727, 52823.188 23/05/23,08:15:44,16,10,1, 11.9,1,1, 11.954, 10528.016, 405.730, 52823.220 23/05/23,08:15:44,17,10,1, 11.9,1,1, 11.954, 10528.034, 405.734, 52823.243 23/05/23,08:15:44,18,10,1, 11.9,1,1, 11.954, 10528.036, 405.739, 52823.214 23/05/23,08:15:44,19,10,1, 11.9,1,1, 11.954, 10528.035, 405.736, 52823.291 23/05/23,08:15:45,00,09,1, 11.9,1,1, 11.953, 10528.028, 405.736, 52823.291 23/05/23,08:15:45,01,09,1, 11.9,1,1, 11.953, 10528.024, 405.750, 52823.251 23/05/23,08:15:45,02,09,1, 11.9,1,1, 11.953, 10528.029, 405.738, 52823.214 23/05/23,08:15:45,03,09,1, 11.9,1,1, 11.953, 10528.023, 405.771, 52823.287 23/05/23,08:15:45,04,09,1, 11.9,1,1, 11.953, 10528.043, 405.784, 52823.244 23/05/23,08:15:45,05,09,1, 11.9,1,1, 11.953, 10528.040, 405.764, 52823.237 23/05/23,08:15:45,06,09,1, 11.9,1,1, 11.953, 10528.040, 405.764, 52823.229 23/05/23,08:15:45,07,09,1, 11.9,1,1, 11.953, 10528.042, 405.785, 52823.295 23/05/23,08:15:45,08,09,1, 11.9,1,1, 11.953, 10528.041, 405.807, 52823.262 23/05/23,08:15:45,09,09,1, 11.9,1,1, 11.953, 10528.030, 405.807, 52823.280 23/05/23,08:15:45,10,09,1, 11.9,1,1, 11.953, 10528.010, 405.829, 52823.293 23/05/23,08:15:45,11,09,1, 11.9,1,1, 11.953, 10528.017, 405.841, 52823.248 23/05/23,08:15:45,12,09,1, 11.9,1,1, 11.953, 10528.023, 405.841, 52823.311 23/05/23,08:15:45,13,09,1, 11.9,1,1, 11.953, 10528.007, 405.844, 52823.270 23/05/23,08:15:45,14,09,1, 11.9,1,1, 11.953, 10527.999, 405.848, 52823.303 23/05/23,08:15:45,15,09,1, 11.9,1,1, 11.953, 10528.004, 405.844, 52823.310 23/05/23,08:15:45,16,09,1, 11.9,1,1, 11.953, 10528.002, 405.854, 52823.287 23/05/23,08:15:45,17,09,1, 11.9,1,1, 11.953, 10527.977, 405.888, 52823.292 23/05/23,08:15:45,18,09,1, 11.9,1,1, 11.953, 10527.979, 405.878, 52823.278 23/05/23,08:15:45,19,09,1, 11.9,1,1, 11.953, 10528.027, 405.877, 52823.271 23/05/23,08:15:46,00,09,1, 11.9,1,1, 11.958, 10528.020, 405.877, 52823.271 23/05/23,08:15:46,01,09,1, 11.9,1,1, 11.958, 10527.986, 405.895, 52823.282 23/05/23,08:15:46,02,09,1, 11.9,1,1, 11.958, 10527.991, 405.931, 52823.285 23/05/23,08:15:46,03,09,1, 11.9,1,1, 11.958, 10527.938, 405.918, 52823.263 23/05/23,08:15:46,04,09,1, 11.9,1,1, 11.958, 10527.962, 405.937, 52823.299 23/05/23,08:15:46,05,09,1, 11.9,1,1, 11.958, 10527.950, 405.946, 52823.274 23/05/23,08:15:46,06,09,1, 11.9,1,1, 11.958, 10527.927, 405.945, 52823.289 23/05/23,08:15:46,07,09,1, 11.9,1,1, 11.958, 10527.934, 405.962, 52823.277 23/05/23,08:15:46,08,09,1, 11.9,1,1, 11.958, 10527.946, 405.968, 52823.266 23/05/23,08:15:46,09,09,1, 11.9,1,1, 11.958, 10527.919, 405.968, 52823.348 23/05/23,08:15:46,10,09,1, 11.9,1,1, 11.958, 10527.906, 405.992, 52823.295 23/05/23,08:15:46,11,09,1, 11.9,1,1, 11.958, 10527.904, 406.005, 52823.348 23/05/23,08:15:46,12,09,1, 11.9,1,1, 11.958, 10527.899, 405.981, 52823.317 23/05/23,08:15:46,13,09,1, 11.9,1,1, 11.958, 10527.883, 406.005, 52823.280 23/05/23,08:15:46,14,09,1, 11.9,1,1, 11.958, 10527.878, 406.006, 52823.314 23/05/23,08:15:46,15,09,1, 11.9,1,1, 11.958, 10527.854, 406.030, 52823.321 23/05/23,08:15:46,16,09,1, 11.9,1,1, 11.958, 10527.843, 406.028, 52823.333 23/05/23,08:15:46,17,09,1, 11.9,1,1, 11.958, 10527.850, 406.045, 52823.336 23/05/23,08:15:46,18,09,1, 11.9,1,1, 11.958, 10527.831, 406.048, 52823.289 23/05/23,08:15:46,19,09,1, 11.9,1,1, 11.958, 10527.822, 406.069, 52823.325 23/05/23,08:15:47,00,09,1, 11.9,1,1, 11.953, 10527.819, 406.069, 52823.325 23/05/23,08:15:47,01,09,1, 11.9,1,1, 11.953, 10527.805, 406.087, 52823.360 23/05/23,08:15:47,02,09,1, 11.9,1,1, 11.953, 10527.805, 406.099, 52823.352 23/05/23,08:15:47,03,09,1, 11.9,1,1, 11.953, 10527.788, 406.130, 52823.371 23/05/23,08:15:47,04,09,1, 11.9,1,1, 11.953, 10527.758, 406.133, 52823.359 23/05/23,08:15:47,05,09,1, 11.9,1,1, 11.953, 10527.756, 406.142, 52823.382 23/05/23,08:15:47,06,09,1, 11.9,1,1, 11.953, 10527.712, 406.139, 52823.403 23/05/23,08:15:47,07,09,1, 11.9,1,1, 11.953, 10527.754, 406.165, 52823.363 23/05/23,08:15:47,08,09,1, 11.9,1,1, 11.953, 10527.736, 406.174, 52823.401 23/05/23,08:15:47,09,09,1, 11.9,1,1, 11.953, 10527.739, 406.191, 52823.398 23/05/23,08:15:47,10,09,1, 11.9,1,1, 11.953, 10527.709, 406.181, 52823.407 23/05/23,08:15:47,11,09,1, 11.9,1,1, 11.953, 10527.692, 406.211, 52823.408 23/05/23,08:15:47,12,09,1, 11.9,1,1, 11.953, 10527.674, 406.217, 52823.379 23/05/23,08:15:47,13,09,1, 11.9,1,1, 11.953, 10527.653, 406.244, 52823.371 23/05/23,08:15:47,14,09,1, 11.9,1,1, 11.953, 10527.631, 406.257, 52823.401 23/05/23,08:15:47,15,09,1, 11.9,1,1, 11.953, 10527.633, 406.268, 52823.425 23/05/23,08:15:47,16,09,1, 11.9,1,1, 11.953, 10527.603, 406.275, 52823.421 23/05/23,08:15:47,17,09,1, 11.9,1,1, 11.953, 10527.599, 406.290, 52823.432 23/05/23,08:15:47,18,09,1, 11.9,1,1, 11.953, 10527.598, 406.316, 52823.443 23/05/23,08:15:47,19,09,1, 11.9,1,1, 11.953, 10527.590, 406.302, 52823.422 23/05/23,08:15:48,00,10,1, 11.9,1,1, 11.953, 10527.586, 406.302, 52823.422 23/05/23,08:15:48,01,10,1, 11.9,1,1, 11.953, 10527.559, 406.357, 52823.453 23/05/23,08:15:48,02,10,1, 11.9,1,1, 11.953, 10527.561, 406.348, 52823.427 23/05/23,08:15:48,03,10,1, 11.9,1,1, 11.953, 10527.512, 406.354, 52823.458 23/05/23,08:15:48,04,10,1, 11.9,1,1, 11.953, 10527.496, 406.382, 52823.448 23/05/23,08:15:48,05,10,1, 11.9,1,1, 11.953, 10527.486, 406.405, 52823.441 23/05/23,08:15:48,06,10,1, 11.9,1,1, 11.953, 10527.467, 406.407, 52823.448 23/05/23,08:15:48,07,10,1, 11.9,1,1, 11.953, 10527.482, 406.440, 52823.486 23/05/23,08:15:48,08,10,1, 11.9,1,1, 11.953, 10527.470, 406.454, 52823.492 23/05/23,08:15:48,09,10,1, 11.9,1,1, 11.953, 10527.413, 406.472, 52823.421 23/05/23,08:15:48,10,10,1, 11.9,1,1, 11.953, 10527.412, 406.486, 52823.470 23/05/23,08:15:48,11,10,1, 11.9,1,1, 11.953, 10527.398, 406.511, 52823.424 23/05/23,08:15:48,12,10,1, 11.9,1,1, 11.953, 10527.383, 406.504, 52823.517 23/05/23,08:15:48,13,10,1, 11.9,1,1, 11.953, 10527.379, 406.536, 52823.474 23/05/23,08:15:48,14,10,1, 11.9,1,1, 11.953, 10527.346, 406.560, 52823.516 23/05/23,08:15:48,15,10,1, 11.9,1,1, 11.953, 10527.326, 406.559, 52823.511 23/05/23,08:15:48,16,10,1, 11.9,1,1, 11.953, 10527.336, 406.580, 52823.506 23/05/23,08:15:48,17,10,1, 11.9,1,1, 11.953, 10527.301, 406.595, 52823.503 23/05/23,08:15:48,18,10,1, 11.9,1,1, 11.953, 10527.306, 406.619, 52823.517 23/05/23,08:15:48,19,10,1, 11.9,1,1, 11.953, 10527.286, 406.626, 52823.525 23/05/23,08:15:49,00,11,1, 11.9,1,1, 11.954, 10527.285, 406.626, 52823.525 23/05/23,08:15:49,01,11,1, 11.9,1,1, 11.954, 10527.239, 406.663, 52823.559 23/05/23,08:15:49,02,11,1, 11.9,1,1, 11.954, 10527.211, 406.663, 52823.524 23/05/23,08:15:49,03,11,1, 11.9,1,1, 11.954, 10527.232, 406.706, 52823.505 23/05/23,08:15:49,04,11,1, 11.9,1,1, 11.954, 10527.166, 406.732, 52823.547 23/05/23,08:15:49,05,11,1, 11.9,1,1, 11.954, 10527.184, 406.751, 52823.542 23/05/23,08:15:49,06,11,1, 11.9,1,1, 11.954, 10527.162, 406.770, 52823.549 23/05/23,08:15:49,07,11,1, 11.9,1,1, 11.954, 10527.126, 406.772, 52823.531 23/05/23,08:15:49,08,11,1, 11.9,1,1, 11.954, 10527.124, 406.772, 52823.545 23/05/23,08:15:49,09,11,1, 11.9,1,1, 11.954, 10527.092, 406.798, 52823.514 23/05/23,08:15:49,10,11,1, 11.9,1,1, 11.954, 10527.103, 406.828, 52823.611 23/05/23,08:15:49,11,11,1, 11.9,1,1, 11.954, 10527.069, 406.828, 52823.538 23/05/23,08:15:49,12,11,1, 11.9,1,1, 11.954, 10527.064, 406.858, 52823.552 23/05/23,08:15:49,13,11,1, 11.9,1,1, 11.954, 10527.048, 406.850, 52823.550 23/05/23,08:15:49,14,11,1, 11.9,1,1, 11.954, 10526.998, 406.854, 52823.562 23/05/23,08:15:49,15,11,1, 11.9,1,1, 11.954, 10527.014, 406.905, 52823.603 23/05/23,08:15:49,16,11,1, 11.9,1,1, 11.954, 10527.006, 406.922, 52823.547 23/05/23,08:15:49,17,11,1, 11.9,1,1, 11.954, 10526.944, 406.917, 52823.595 23/05/23,08:15:49,18,11,1, 11.9,1,1, 11.954, 10526.944, 406.913, 52823.461 23/05/23,08:15:49,19,11,1, 11.9,1,1, 11.954, 10526.911, 406.961, 52823.653 23/05/23,08:15:50,00,10,1, 11.9,1,1, 11.954, 10526.910, 406.961, 52823.653 23/05/23,08:15:50,01,10,1, 11.9,1,1, 11.954, 10526.894, 407.000, 52823.639 23/05/23,08:15:50,02,10,1, 11.9,1,1, 11.954, 10526.877, 406.993, 52823.617 23/05/23,08:15:50,03,10,1, 11.9,1,1, 11.954, 10526.884, 407.009, 52823.635 23/05/23,08:15:50,04,10,1, 11.9,1,1, 11.954, 10526.839, 407.060, 52823.630 23/05/23,08:15:50,05,10,1, 11.9,1,1, 11.954, 10526.807, 407.091, 52823.665 23/05/23,08:15:50,06,10,1, 11.9,1,1, 11.954, 10526.783, 407.091, 52823.639 23/05/23,08:15:50,07,10,1, 11.9,1,1, 11.954, 10526.790, 407.113, 52823.670 23/05/23,08:15:50,08,10,1, 11.9,1,1, 11.954, 10526.792, 407.129, 52823.634 23/05/23,08:15:50,09,10,1, 11.9,1,1, 11.954, 10526.744, 407.135, 52823.650 23/05/23,08:15:50,10,10,1, 11.9,1,1, 11.954, 10526.735, 407.160, 52823.657 23/05/23,08:15:50,11,10,1, 11.9,1,1, 11.954, 10526.724, 407.171, 52823.649 23/05/23,08:15:50,12,10,1, 11.9,1,1, 11.954, 10526.687, 407.188, 52823.685 23/05/23,08:15:50,13,10,1, 11.9,1,1, 11.954, 10526.684, 407.215, 52823.659 23/05/23,08:15:50,14,10,1, 11.9,1,1, 11.954, 10526.656, 407.225, 52823.652 23/05/23,08:15:50,15,10,1, 11.9,1,1, 11.954, 10526.649, 407.251, 52823.694 23/05/23,08:15:50,16,10,1, 11.9,1,1, 11.954, 10526.629, 407.252, 52823.648 23/05/23,08:15:50,17,10,1, 11.9,1,1, 11.954, 10526.617, 407.257, 52823.661 23/05/23,08:15:50,18,10,1, 11.9,1,1, 11.954, 10526.567, 407.292, 52823.705 23/05/23,08:15:50,19,10,1, 11.9,1,1, 11.954, 10526.557, 407.308, 52823.664 23/05/23,08:15:51,00,10,1, 11.9,1,1, 11.956, 10526.551, 407.308, 52823.664 23/05/23,08:15:51,01,10,1, 11.9,1,1, 11.956, 10526.542, 407.343, 52823.730 23/05/23,08:15:51,02,10,1, 11.9,1,1, 11.956, 10526.540, 407.347, 52823.696 23/05/23,08:15:51,03,10,1, 11.9,1,1, 11.956, 10526.507, 407.370, 52823.714 23/05/23,08:15:51,04,10,1, 11.9,1,1, 11.956, 10526.489, 407.393, 52823.699 23/05/23,08:15:51,05,10,1, 11.9,1,1, 11.956, 10526.492, 407.415, 52823.730 23/05/23,08:15:51,06,10,1, 11.9,1,1, 11.956, 10526.457, 407.405, 52823.638 23/05/23,08:15:51,07,10,1, 11.9,1,1, 11.956, 10526.421, 407.437, 52823.714 23/05/23,08:15:51,08,10,1, 11.9,1,1, 11.956, 10526.402, 407.445, 52823.698 23/05/23,08:15:51,09,10,1, 11.9,1,1, 11.956, 10526.385, 407.475, 52823.685 23/05/23,08:15:51,10,10,1, 11.9,1,1, 11.956, 10526.390, 407.485, 52823.732 23/05/23,08:15:51,11,10,1, 11.9,1,1, 11.956, 10526.341, 407.522, 52823.707 23/05/23,08:15:51,12,10,1, 11.9,1,1, 11.956, 10526.357, 407.534, 52823.746 23/05/23,08:15:51,13,10,1, 11.9,1,1, 11.956, 10526.318, 407.518, 52823.730 23/05/23,08:15:51,14,10,1, 11.9,1,1, 11.956, 10526.302, 407.559, 52823.775 23/05/23,08:15:51,15,10,1, 11.9,1,1, 11.956, 10526.293, 407.587, 52823.723 23/05/23,08:15:51,16,10,1, 11.9,1,1, 11.956, 10526.254, 407.564, 52823.758 23/05/23,08:15:51,17,10,1, 11.9,1,1, 11.956, 10526.247, 407.584, 52823.794 23/05/23,08:15:51,18,10,1, 11.9,1,1, 11.956, 10526.217, 407.626, 52823.732 23/05/23,08:15:51,19,10,1, 11.9,1,1, 11.956, 10526.234, 407.644, 52823.792 23/05/23,08:15:52,00,10,1, 11.9,1,1, 11.952, 10526.226, 407.644, 52823.792 23/05/23,08:15:52,01,10,1, 11.9,1,1, 11.952, 10526.229, 407.661, 52823.745 23/05/23,08:15:52,02,10,1, 11.9,1,1, 11.952, 10526.179, 407.662, 52823.759 23/05/23,08:15:52,03,10,1, 11.9,1,1, 11.952, 10526.134, 407.693, 52823.712 23/05/23,08:15:52,04,10,1, 11.9,1,1, 11.952, 10526.112, 407.706, 52823.756 23/05/23,08:15:52,05,10,1, 11.9,1,1, 11.952, 10526.120, 407.731, 52823.748 23/05/23,08:15:52,06,10,1, 11.9,1,1, 11.952, 10526.121, 407.737, 52823.735 23/05/23,08:15:52,07,10,1, 11.9,1,1, 11.952, 10526.103, 407.742, 52823.781 23/05/23,08:15:52,08,10,1, 11.9,1,1, 11.952, 10526.089, 407.747, 52823.706 23/05/23,08:15:52,09,10,1, 11.9,1,1, 11.952, 10526.051, 407.791, 52823.752 23/05/23,08:15:52,10,10,1, 11.9,1,1, 11.952, 10526.050, 407.817, 52823.725 23/05/23,08:15:52,11,10,1, 11.9,1,1, 11.952, 10526.055, 407.818, 52823.720 23/05/23,08:15:52,12,10,1, 11.9,1,1, 11.952, 10526.012, 407.807, 52823.700 23/05/23,08:15:52,13,10,1, 11.9,1,1, 11.952, 10526.025, 407.838, 52823.739 23/05/23,08:15:52,14,10,1, 11.9,1,1, 11.952, 10525.987, 407.841, 52823.575 23/05/23,08:15:52,15,10,1, 11.9,1,1, 11.952, 10525.939, 407.879, 52823.805 23/05/23,08:15:52,16,10,1, 11.9,1,1, 11.952, 10525.973, 407.879, 52823.756 23/05/23,08:15:52,17,10,1, 11.9,1,1, 11.952, 10525.947, 407.918, 52823.780 23/05/23,08:15:52,18,10,1, 11.9,1,1, 11.952, 10525.936, 407.925, 52823.764 23/05/23,08:15:52,19,10,1, 11.9,1,1, 11.952, 10525.910, 407.915, 52823.720 23/05/23,08:15:53,00,10,1, 11.9,1,1, 11.957, 10525.908, 407.915, 52823.720 23/05/23,08:15:53,01,10,1, 11.9,1,1, 11.957, 10525.883, 407.942, 52823.751 23/05/23,08:15:53,02,10,1, 11.9,1,1, 11.957, 10525.887, 407.950, 52823.750 23/05/23,08:15:53,03,10,1, 11.9,1,1, 11.957, 10525.862, 407.971, 52823.775 23/05/23,08:15:53,04,10,1, 11.9,1,1, 11.957, 10525.854, 407.983, 52823.707 23/05/23,08:15:53,05,10,1, 11.9,1,1, 11.957, 10525.838, 407.977, 52823.677 23/05/23,08:15:53,06,10,1, 11.9,1,1, 11.957, 10525.825, 408.023, 52823.705 23/05/23,08:15:53,07,10,1, 11.9,1,1, 11.957, 10525.813, 408.029, 52823.705 23/05/23,08:15:53,08,10,1, 11.9,1,1, 11.957, 10525.800, 408.035, 52823.716 23/05/23,08:15:53,09,10,1, 11.9,1,1, 11.957, 10525.794, 408.045, 52823.690 23/05/23,08:15:53,10,10,1, 11.9,1,1, 11.957, 10525.793, 408.045, 52823.708 23/05/23,08:15:53,11,10,1, 11.9,1,1, 11.957, 10525.762, 408.058, 52823.687 23/05/23,08:15:53,12,10,1, 11.9,1,1, 11.957, 10525.753, 408.086, 52823.741 23/05/23,08:15:53,13,10,1, 11.9,1,1, 11.957, 10525.753, 408.083, 52823.714 23/05/23,08:15:53,14,10,1, 11.9,1,1, 11.957, 10525.742, 408.073, 52823.706 23/05/23,08:15:53,15,10,1, 11.9,1,1, 11.957, 10525.711, 408.078, 52823.700 23/05/23,08:15:53,16,10,1, 11.9,1,1, 11.957, 10525.705, 408.106, 52823.683 23/05/23,08:15:53,17,10,1, 11.9,1,1, 11.957, 10525.710, 408.123, 52823.693 23/05/23,08:15:53,18,10,1, 11.9,1,1, 11.957, 10525.739, 408.106, 52823.733 23/05/23,08:15:53,19,10,1, 11.9,1,1, 11.957, 10525.699, 408.122, 52823.670 23/05/23,08:15:54,00,10,1, 11.9,1,1, 11.957, 10525.692, 408.122, 52823.670 23/05/23,08:15:54,01,10,1, 11.9,1,1, 11.957, 10525.656, 408.117, 52823.678 23/05/23,08:15:54,02,10,1, 11.9,1,1, 11.957, 10525.671, 408.114, 52823.670 23/05/23,08:15:54,03,10,1, 11.9,1,1, 11.957, 10525.666, 408.123, 52823.647 23/05/23,08:15:54,04,10,1, 11.9,1,1, 11.957, 10525.644, 408.137, 52823.650 23/05/23,08:15:54,05,10,1, 11.9,1,1, 11.957, 10525.639, 408.151, 52823.696 23/05/23,08:15:54,06,10,1, 11.9,1,1, 11.957, 10525.640, 408.158, 52823.710 23/05/23,08:15:54,07,10,1, 11.9,1,1, 11.957, 10525.641, 408.165, 52823.694 23/05/23,08:15:54,08,10,1, 11.9,1,1, 11.957, 10525.626, 408.163, 52823.667 23/05/23,08:15:54,09,10,1, 11.9,1,1, 11.957, 10525.615, 408.182, 52823.665 23/05/23,08:15:54,10,10,1, 11.9,1,1, 11.957, 10525.629, 408.182, 52823.608 23/05/23,08:15:54,11,10,1, 11.9,1,1, 11.957, 10525.576, 408.190, 52823.640 23/05/23,08:15:54,12,10,1, 11.9,1,1, 11.957, 10525.586, 408.187, 52823.631 23/05/23,08:15:54,13,10,1, 11.9,1,1, 11.957, 10525.592, 408.204, 52823.670 23/05/23,08:15:54,14,10,1, 11.9,1,1, 11.957, 10525.574, 408.173, 52823.610 23/05/23,08:15:54,15,10,1, 11.9,1,1, 11.957, 10525.582, 408.190, 52823.645 23/05/23,08:15:54,16,10,1, 11.9,1,1, 11.957, 10525.564, 408.222, 52823.652 23/05/23,08:15:54,17,10,1, 11.9,1,1, 11.957, 10525.563, 408.228, 52823.592 23/05/23,08:15:54,18,10,1, 11.9,1,1, 11.957, 10525.566, 408.212, 52823.641 23/05/23,08:15:54,19,10,1, 11.9,1,1, 11.957, 10525.564, 408.221, 52823.730 23/05/23,08:15:55,00,10,1, 11.9,1,1, 11.955, 10525.558, 408.221, 52823.730 23/05/23,08:15:55,01,10,1, 11.9,1,1, 11.955, 10525.548, 408.218, 52823.610 23/05/23,08:15:55,02,10,1, 11.9,1,1, 11.955, 10525.549, 408.224, 52823.651 23/05/23,08:15:55,03,10,1, 11.9,1,1, 11.955, 10525.570, 408.200, 52823.593 23/05/23,08:15:55,04,10,1, 11.9,1,1, 11.955, 10525.540, 408.246, 52823.599 23/05/23,08:15:55,05,10,1, 11.9,1,1, 11.955, 10525.546, 408.215, 52823.599 23/05/23,08:15:55,06,10,1, 11.9,1,1, 11.955, 10525.571, 408.216, 52823.573 23/05/23,08:15:55,07,10,1, 11.9,1,1, 11.955, 10525.540, 408.223, 52823.607 23/05/23,08:15:55,08,10,1, 11.9,1,1, 11.955, 10525.557, 408.220, 52823.575 23/05/23,08:15:55,09,10,1, 11.9,1,1, 11.955, 10525.550, 408.221, 52823.540 23/05/23,08:15:55,10,10,1, 11.9,1,1, 11.955, 10525.546, 408.226, 52823.578 23/05/23,08:15:55,11,10,1, 11.9,1,1, 11.955, 10525.548, 408.208, 52823.544 23/05/23,08:15:55,12,10,1, 11.9,1,1, 11.955, 10525.562, 408.243, 52823.553 23/05/23,08:15:55,13,10,1, 11.9,1,1, 11.955, 10525.566, 408.235, 52823.562 23/05/23,08:15:55,14,10,1, 11.9,1,1, 11.955, 10525.574, 408.225, 52823.537 23/05/23,08:15:55,15,10,1, 11.9,1,1, 11.955, 10525.570, 408.214, 52823.545 23/05/23,08:15:55,16,10,1, 11.9,1,1, 11.955, 10525.568, 408.231, 52823.542 23/05/23,08:15:55,17,10,1, 11.9,1,1, 11.955, 10525.568, 408.224, 52823.533 23/05/23,08:15:55,18,10,1, 11.9,1,1, 11.955, 10525.561, 408.236, 52823.537 23/05/23,08:15:55,19,10,1, 11.9,1,1, 11.955, 10525.581, 408.209, 52823.520 23/05/23,08:15:56,00,11,1, 11.9,1,1, 11.955, 10525.575, 408.209, 52823.520 23/05/23,08:15:56,01,11,1, 11.9,1,1, 11.955, 10525.600, 408.206, 52823.525 23/05/23,08:15:56,02,11,1, 11.9,1,1, 11.955, 10525.602, 408.207, 52823.528 23/05/23,08:15:56,03,11,1, 11.9,1,1, 11.955, 10525.594, 408.211, 52823.513 23/05/23,08:15:56,04,11,1, 11.9,1,1, 11.955, 10525.622, 408.221, 52823.576 23/05/23,08:15:56,05,11,1, 11.9,1,1, 11.955, 10525.559, 408.212, 52823.468 23/05/23,08:15:56,06,11,1, 11.9,1,1, 11.955, 10525.578, 408.224, 52823.506 23/05/23,08:15:56,07,11,1, 11.9,1,1, 11.955, 10525.580, 408.214, 52823.537 23/05/23,08:15:56,08,11,1, 11.9,1,1, 11.955, 10525.585, 408.182, 52823.521 23/05/23,08:15:56,09,11,1, 11.9,1,1, 11.955, 10525.590, 408.194, 52823.515 23/05/23,08:15:56,10,11,1, 11.9,1,1, 11.955, 10525.604, 408.189, 52823.471 23/05/23,08:15:56,11,11,1, 11.9,1,1, 11.955, 10525.638, 408.197, 52823.492 23/05/23,08:15:56,12,11,1, 11.9,1,1, 11.955, 10525.629, 408.195, 52823.501 23/05/23,08:15:56,13,11,1, 11.9,1,1, 11.955, 10525.624, 408.190, 52823.482 23/05/23,08:15:56,14,11,1, 11.9,1,1, 11.955, 10525.604, 408.207, 52823.471 23/05/23,08:15:56,15,11,1, 11.9,1,1, 11.955, 10525.605, 408.219, 52823.510 23/05/23,08:15:56,16,11,1, 11.9,1,1, 11.955, 10525.637, 408.200, 52823.461 23/05/23,08:15:56,17,11,1, 11.9,1,1, 11.955, 10525.636, 408.180, 52823.434 23/05/23,08:15:56,18,11,1, 11.9,1,1, 11.955, 10525.648, 408.203, 52823.497 23/05/23,08:15:56,19,11,1, 11.9,1,1, 11.955, 10525.649, 408.178, 52823.429 23/05/23,08:15:57,00,11,1, 11.9,1,1, 11.951, 10525.641, 408.178, 52823.429 23/05/23,08:15:57,01,11,1, 11.9,1,1, 11.951, 10525.663, 408.179, 52823.451 23/05/23,08:15:57,02,11,1, 11.9,1,1, 11.951, 10525.687, 408.209, 52823.521 23/05/23,08:15:57,03,11,1, 11.9,1,1, 11.951, 10525.684, 408.200, 52823.551 23/05/23,08:15:57,04,11,1, 11.9,1,1, 11.951, 10525.691, 408.194, 52823.517 23/05/23,08:15:57,05,11,1, 11.9,1,1, 11.951, 10525.704, 408.195, 52823.567 23/05/23,08:15:57,06,11,1, 11.9,1,1, 11.951, 10525.707, 408.194, 52823.522 23/05/23,08:15:57,07,11,1, 11.9,1,1, 11.951, 10525.677, 408.200, 52823.519 23/05/23,08:15:57,08,11,1, 11.9,1,1, 11.951, 10525.700, 408.196, 52823.482 23/05/23,08:15:57,09,11,1, 11.9,1,1, 11.951, 10525.711, 408.211, 52823.488 23/05/23,08:15:57,10,11,1, 11.9,1,1, 11.951, 10525.729, 408.198, 52823.488 23/05/23,08:15:57,11,11,1, 11.9,1,1, 11.951, 10525.753, 408.202, 52823.496 23/05/23,08:15:57,12,11,1, 11.9,1,1, 11.951, 10525.748, 408.178, 52823.470 23/05/23,08:15:57,13,11,1, 11.9,1,1, 11.951, 10525.749, 408.178, 52823.460 23/05/23,08:15:57,14,11,1, 11.9,1,1, 11.951, 10525.765, 408.179, 52823.480 23/05/23,08:15:57,15,11,1, 11.9,1,1, 11.951, 10525.775, 408.189, 52823.530 23/05/23,08:15:57,16,11,1, 11.9,1,1, 11.951, 10525.790, 408.196, 52823.509 23/05/23,08:15:57,17,11,1, 11.9,1,1, 11.951, 10525.789, 408.185, 52823.501 23/05/23,08:15:57,18,11,1, 11.9,1,1, 11.951, 10525.794, 408.184, 52823.489 23/05/23,08:15:57,19,11,1, 11.9,1,1, 11.951, 10525.782, 408.184, 52823.476 23/05/23,08:15:58,00,11,1, 11.8,1,1, 11.955, 10525.775, 408.184, 52823.476 23/05/23,08:15:58,01,11,1, 11.8,1,1, 11.955, 10525.811, 408.165, 52823.516 23/05/23,08:15:58,02,11,1, 11.8,1,1, 11.955, 10525.804, 408.174, 52823.511 23/05/23,08:15:58,03,11,1, 11.8,1,1, 11.955, 10525.797, 408.182, 52823.503 23/05/23,08:15:58,04,11,1, 11.8,1,1, 11.955, 10525.839, 408.178, 52823.470 23/05/23,08:15:58,05,11,1, 11.8,1,1, 11.955, 10525.827, 408.176, 52823.484 23/05/23,08:15:58,06,11,1, 11.8,1,1, 11.955, 10525.867, 408.168, 52823.489 23/05/23,08:15:58,07,11,1, 11.8,1,1, 11.955, 10525.860, 408.178, 52823.480 23/05/23,08:15:58,08,11,1, 11.8,1,1, 11.955, 10525.860, 408.167, 52823.486 23/05/23,08:15:58,09,11,1, 11.8,1,1, 11.955, 10525.876, 408.198, 52823.458 23/05/23,08:15:58,10,11,1, 11.8,1,1, 11.955, 10525.898, 408.184, 52823.482 23/05/23,08:15:58,11,11,1, 11.8,1,1, 11.955, 10525.874, 408.214, 52823.461 23/05/23,08:15:58,12,11,1, 11.8,1,1, 11.955, 10525.888, 408.196, 52823.468 23/05/23,08:15:58,13,11,1, 11.8,1,1, 11.955, 10525.885, 408.184, 52823.463 23/05/23,08:15:58,14,11,1, 11.8,1,1, 11.955, 10525.883, 408.212, 52823.503 23/05/23,08:15:58,15,11,1, 11.8,1,1, 11.955, 10525.898, 408.199, 52823.492 23/05/23,08:15:58,16,11,1, 11.8,1,1, 11.955, 10525.887, 408.176, 52823.457 23/05/23,08:15:58,17,11,1, 11.8,1,1, 11.955, 10525.903, 408.187, 52823.488 23/05/23,08:15:58,18,11,1, 11.8,1,1, 11.955, 10525.926, 408.203, 52823.476 23/05/23,08:15:58,19,11,1, 11.8,1,1, 11.955, 10525.921, 408.192, 52823.450 23/05/23,08:15:59,00,11,1, 11.9,1,1, 11.956, 10525.917, 408.192, 52823.450 23/05/23,08:15:59,01,11,1, 11.9,1,1, 11.956, 10525.944, 408.199, 52823.461 23/05/23,08:15:59,02,11,1, 11.9,1,1, 11.956, 10525.959, 408.228, 52823.441 23/05/23,08:15:59,03,11,1, 11.9,1,1, 11.956, 10525.936, 408.206, 52823.438 23/05/23,08:15:59,04,11,1, 11.9,1,1, 11.956, 10525.971, 408.231, 52823.489 23/05/23,08:15:59,05,11,1, 11.9,1,1, 11.956, 10525.988, 408.227, 52823.445 23/05/23,08:15:59,06,11,1, 11.9,1,1, 11.956, 10525.966, 408.240, 52823.496 23/05/23,08:15:59,07,11,1, 11.9,1,1, 11.956, 10525.983, 408.212, 52823.485 23/05/23,08:15:59,08,11,1, 11.9,1,1, 11.956, 10525.991, 408.228, 52823.430 23/05/23,08:15:59,09,11,1, 11.9,1,1, 11.956, 10526.004, 408.267, 52823.438 23/05/23,08:15:59,10,11,1, 11.9,1,1, 11.956, 10525.997, 408.234, 52823.432 23/05/23,08:15:59,11,11,1, 11.9,1,1, 11.956, 10526.001, 408.251, 52823.446 23/05/23,08:15:59,12,11,1, 11.9,1,1, 11.956, 10526.016, 408.265, 52823.465 23/05/23,08:15:59,13,11,1, 11.9,1,1, 11.956, 10526.008, 408.261, 52823.468 23/05/23,08:15:59,14,11,1, 11.9,1,1, 11.956, 10526.031, 408.252, 52823.470 23/05/23,08:15:59,15,11,1, 11.9,1,1, 11.956, 10526.049, 408.265, 52823.453 23/05/23,08:15:59,16,11,1, 11.9,1,1, 11.956, 10526.050, 408.285, 52823.443 23/05/23,08:15:59,17,11,1, 11.9,1,1, 11.956, 10526.064, 408.284, 52823.497 23/05/23,08:15:59,18,11,1, 11.9,1,1, 11.956, 10526.072, 408.288, 52823.469 23/05/23,08:15:59,19,11,1, 11.9,1,1, 11.956, 10526.026, 408.289, 52823.506 23/05/23,08:16:00,00,11,1, 11.9,1,1, 11.956, 10526.025, 408.289, 52823.506 23/05/23,08:16:00,01,11,1, 11.9,1,1, 11.956, 10526.070, 408.297, 52823.462 23/05/23,08:16:00,02,11,1, 11.9,1,1, 11.956, 10526.064, 408.281, 52823.374 23/05/23,08:16:00,03,11,1, 11.9,1,1, 11.956, 10526.083, 408.297, 52823.352 23/05/23,08:16:00,04,11,1, 11.9,1,1, 11.956, 10526.045, 408.323, 52823.411 23/05/23,08:16:00,05,11,1, 11.9,1,1, 11.956, 10526.052, 408.309, 52823.419 23/05/23,08:16:00,06,11,1, 11.9,1,1, 11.956, 10526.071, 408.311, 52823.422 23/05/23,08:16:00,07,11,1, 11.9,1,1, 11.956, 10526.089, 408.313, 52823.431 23/05/23,08:16:00,08,11,1, 11.9,1,1, 11.956, 10526.069, 408.344, 52823.432 23/05/23,08:16:00,09,11,1, 11.9,1,1, 11.956, 10526.089, 408.373, 52823.414 23/05/23,08:16:00,10,11,1, 11.9,1,1, 11.956, 10526.076, 408.363, 52823.420 23/05/23,08:16:00,11,11,1, 11.9,1,1, 11.956, 10526.097, 408.362, 52823.424 23/05/23,08:16:00,12,11,1, 11.9,1,1, 11.956, 10526.084, 408.394, 52823.413 23/05/23,08:16:00,13,11,1, 11.9,1,1, 11.956, 10526.086, 408.375, 52823.418 23/05/23,08:16:00,14,11,1, 11.9,1,1, 11.956, 10526.094, 408.399, 52823.423 23/05/23,08:16:00,15,11,1, 11.9,1,1, 11.956, 10526.087, 408.401, 52823.400 23/05/23,08:16:00,16,11,1, 11.9,1,1, 11.956, 10526.103, 408.410, 52823.400 23/05/23,08:16:00,17,11,1, 11.9,1,1, 11.956, 10526.080, 408.425, 52823.434 23/05/23,08:16:00,18,11,1, 11.9,1,1, 11.956, 10526.098, 408.431, 52823.403 23/05/23,08:16:00,19,11,1, 11.9,1,1, 11.956, 10526.112, 408.425, 52823.414 23/05/23,08:16:01,00,11,1, 11.9,1,1, 11.959, 10526.109, 408.425, 52823.414 23/05/23,08:16:01,01,11,1, 11.9,1,1, 11.959, 10526.109, 408.456, 52823.423 23/05/23,08:16:01,02,11,1, 11.9,1,1, 11.959, 10526.120, 408.456, 52823.413 23/05/23,08:16:01,03,11,1, 11.9,1,1, 11.959, 10526.115, 408.505, 52823.405 23/05/23,08:16:01,04,11,1, 11.9,1,1, 11.959, 10526.109, 408.514, 52823.451 23/05/23,08:16:01,05,11,1, 11.9,1,1, 11.959, 10526.130, 408.493, 52823.432 23/05/23,08:16:01,06,11,1, 11.9,1,1, 11.959, 10526.135, 408.541, 52823.467 23/05/23,08:16:01,07,11,1, 11.9,1,1, 11.959, 10526.147, 408.557, 52823.495 23/05/23,08:16:01,08,11,1, 11.9,1,1, 11.959, 10526.128, 408.559, 52823.444 23/05/23,08:16:01,09,11,1, 11.9,1,1, 11.959, 10526.134, 408.551, 52823.478 23/05/23,08:16:01,10,11,1, 11.9,1,1, 11.959, 10526.134, 408.579, 52823.489 23/05/23,08:16:01,11,11,1, 11.9,1,1, 11.959, 10526.137, 408.585, 52823.456 23/05/23,08:16:01,12,11,1, 11.9,1,1, 11.959, 10526.125, 408.555, 52823.478 23/05/23,08:16:01,13,11,1, 11.9,1,1, 11.959, 10526.129, 408.603, 52823.463 23/05/23,08:16:01,14,11,1, 11.9,1,1, 11.959, 10526.106, 408.619, 52823.470 23/05/23,08:16:01,15,11,1, 11.9,1,1, 11.959, 10526.144, 408.611, 52823.450 23/05/23,08:16:01,16,11,1, 11.9,1,1, 11.959, 10526.130, 408.635, 52823.443 23/05/23,08:16:01,17,11,1, 11.9,1,1, 11.959, 10526.111, 408.669, 52823.456 23/05/23,08:16:01,18,11,1, 11.9,1,1, 11.959, 10526.113, 408.673, 52823.449 23/05/23,08:16:01,19,11,1, 11.9,1,1, 11.959, 10526.113, 408.706, 52823.438 23/05/23,08:16:02,00,11,1, 11.9,1,1, 11.956, 10526.109, 408.706, 52823.438 23/05/23,08:16:02,01,11,1, 11.9,1,1, 11.956, 10526.126, 408.732, 52823.475 23/05/23,08:16:02,02,11,1, 11.9,1,1, 11.956, 10526.087, 408.733, 52823.464 23/05/23,08:16:02,03,11,1, 11.9,1,1, 11.956, 10526.106, 408.769, 52823.485 23/05/23,08:16:02,04,11,1, 11.9,1,1, 11.956, 10526.113, 408.762, 52823.465 23/05/23,08:16:02,05,11,1, 11.9,1,1, 11.956, 10526.112, 408.778, 52823.485 23/05/23,08:16:02,06,11,1, 11.9,1,1, 11.956, 10526.130, 408.778, 52823.439 23/05/23,08:16:02,07,11,1, 11.9,1,1, 11.956, 10526.127, 408.810, 52823.457 23/05/23,08:16:02,08,11,1, 11.9,1,1, 11.956, 10526.117, 408.840, 52823.498 23/05/23,08:16:02,09,11,1, 11.9,1,1, 11.956, 10526.121, 408.820, 52823.488 23/05/23,08:16:02,10,11,1, 11.9,1,1, 11.956, 10526.119, 408.857, 52823.478 23/05/23,08:16:02,11,11,1, 11.9,1,1, 11.956, 10526.077, 408.849, 52823.516 23/05/23,08:16:02,12,11,1, 11.9,1,1, 11.956, 10526.118, 408.864, 52823.529 23/05/23,08:16:02,13,11,1, 11.9,1,1, 11.956, 10526.101, 408.888, 52823.476 23/05/23,08:16:02,14,11,1, 11.9,1,1, 11.956, 10526.105, 408.926, 52823.504 23/05/23,08:16:02,15,11,1, 11.9,1,1, 11.956, 10526.107, 408.927, 52823.482 23/05/23,08:16:02,16,11,1, 11.9,1,1, 11.956, 10526.112, 408.948, 52823.495 23/05/23,08:16:02,17,11,1, 11.9,1,1, 11.956, 10526.126, 408.936, 52823.486 23/05/23,08:16:02,18,11,1, 11.9,1,1, 11.956, 10526.099, 408.962, 52823.510 23/05/23,08:16:02,19,11,1, 11.9,1,1, 11.956, 10526.121, 408.982, 52823.481 23/05/23,08:16:03,00,09,1, 11.9,1,1, 11.958, 10526.117, 408.982, 52823.481 23/05/23,08:16:03,01,09,1, 11.9,1,1, 11.958, 10526.123, 408.999, 52823.502 23/05/23,08:16:03,02,09,1, 11.9,1,1, 11.958, 10526.115, 409.022, 52823.486 23/05/23,08:16:03,03,09,1, 11.9,1,1, 11.958, 10526.097, 409.034, 52823.492 23/05/23,08:16:03,04,09,1, 11.9,1,1, 11.958, 10526.099, 409.044, 52823.480 23/05/23,08:16:03,05,09,1, 11.9,1,1, 11.958, 10526.112, 409.064, 52823.519 23/05/23,08:16:03,06,09,1, 11.9,1,1, 11.958, 10526.086, 409.057, 52823.526 23/05/23,08:16:03,07,09,1, 11.9,1,1, 11.958, 10526.109, 409.075, 52823.485 23/05/23,08:16:03,08,09,1, 11.9,1,1, 11.958, 10526.111, 409.119, 52823.514 23/05/23,08:16:03,09,09,1, 11.9,1,1, 11.958, 10526.107, 409.121, 52823.502 23/05/23,08:16:03,10,09,1, 11.9,1,1, 11.958, 10526.117, 409.139, 52823.547 23/05/23,08:16:03,11,09,1, 11.9,1,1, 11.958, 10526.116, 409.157, 52823.509 23/05/23,08:16:03,12,09,1, 11.9,1,1, 11.958, 10526.117, 409.159, 52823.503 23/05/23,08:16:03,13,09,1, 11.9,1,1, 11.958, 10526.083, 409.163, 52823.522 23/05/23,08:16:03,14,09,1, 11.9,1,1, 11.958, 10526.092, 409.186, 52823.496 23/05/23,08:16:03,15,09,1, 11.9,1,1, 11.958, 10526.121, 409.211, 52823.516 23/05/23,08:16:03,16,09,1, 11.9,1,1, 11.958, 10526.117, 409.200, 52823.560 23/05/23,08:16:03,17,09,1, 11.9,1,1, 11.958, 10526.138, 409.226, 52823.545 23/05/23,08:16:03,18,09,1, 11.9,1,1, 11.958, 10526.104, 409.247, 52823.502 23/05/23,08:16:03,19,09,1, 11.9,1,1, 11.958, 10526.111, 409.248, 52823.549 23/05/23,08:16:04,00,09,1, 11.8,1,1, 11.959, 10526.109, 409.248, 52823.549 23/05/23,08:16:04,01,09,1, 11.8,1,1, 11.959, 10526.117, 409.284, 52823.559 23/05/23,08:16:04,02,09,1, 11.8,1,1, 11.959, 10526.119, 409.317, 52823.557 23/05/23,08:16:04,03,09,1, 11.8,1,1, 11.959, 10526.125, 409.323, 52823.545 23/05/23,08:16:04,04,09,1, 11.8,1,1, 11.959, 10526.089, 409.326, 52823.539 23/05/23,08:16:04,05,09,1, 11.8,1,1, 11.959, 10526.125, 409.330, 52823.567 23/05/23,08:16:04,06,09,1, 11.8,1,1, 11.959, 10526.072, 409.338, 52823.417 23/05/23,08:16:04,07,09,1, 11.8,1,1, 11.959, 10526.130, 409.392, 52823.615 23/05/23,08:16:04,08,09,1, 11.8,1,1, 11.959, 10526.118, 409.397, 52823.518 23/05/23,08:16:04,09,09,1, 11.8,1,1, 11.959, 10526.147, 409.399, 52823.609 23/05/23,08:16:04,10,09,1, 11.8,1,1, 11.959, 10526.135, 409.394, 52823.581 23/05/23,08:16:04,11,09,1, 11.8,1,1, 11.959, 10526.138, 409.405, 52823.576 23/05/23,08:16:04,12,09,1, 11.8,1,1, 11.959, 10526.134, 409.412, 52823.559 23/05/23,08:16:04,13,09,1, 11.8,1,1, 11.959, 10526.123, 409.421, 52823.582 23/05/23,08:16:04,14,09,1, 11.8,1,1, 11.959, 10526.133, 409.444, 52823.572 23/05/23,08:16:04,15,09,1, 11.8,1,1, 11.959, 10526.134, 409.439, 52823.580 23/05/23,08:16:04,16,09,1, 11.8,1,1, 11.959, 10526.138, 409.478, 52823.556 23/05/23,08:16:04,17,09,1, 11.8,1,1, 11.959, 10526.139, 409.478, 52823.560 23/05/23,08:16:04,18,09,1, 11.8,1,1, 11.959, 10526.150, 409.477, 52823.581 23/05/23,08:16:04,19,09,1, 11.8,1,1, 11.959, 10526.114, 409.502, 52823.543 23/05/23,08:16:05,00,09,1, 11.9,1,1, 11.957, 10526.109, 409.502, 52823.543 23/05/23,08:16:05,01,09,1, 11.9,1,1, 11.957, 10526.133, 409.521, 52823.568 23/05/23,08:16:05,02,09,1, 11.9,1,1, 11.957, 10526.137, 409.513, 52823.565 23/05/23,08:16:05,03,09,1, 11.9,1,1, 11.957, 10526.135, 409.553, 52823.619 23/05/23,08:16:05,04,09,1, 11.9,1,1, 11.957, 10526.147, 409.528, 52823.555 23/05/23,08:16:05,05,09,1, 11.9,1,1, 11.957, 10526.154, 409.547, 52823.560 23/05/23,08:16:05,06,09,1, 11.9,1,1, 11.957, 10526.135, 409.542, 52823.555 23/05/23,08:16:05,07,09,1, 11.9,1,1, 11.957, 10526.144, 409.573, 52823.559 23/05/23,08:16:05,08,09,1, 11.9,1,1, 11.957, 10526.175, 409.606, 52823.599 23/05/23,08:16:05,09,09,1, 11.9,1,1, 11.957, 10526.160, 409.591, 52823.601 23/05/23,08:16:05,10,09,1, 11.9,1,1, 11.957, 10526.159, 409.598, 52823.568 23/05/23,08:16:05,11,09,1, 11.9,1,1, 11.957, 10526.159, 409.596, 52823.551 23/05/23,08:16:05,12,09,1, 11.9,1,1, 11.957, 10526.177, 409.620, 52823.565 23/05/23,08:16:05,13,09,1, 11.9,1,1, 11.957, 10526.150, 409.635, 52823.511 23/05/23,08:16:05,14,09,1, 11.9,1,1, 11.957, 10526.175, 409.631, 52823.538 23/05/23,08:16:05,15,09,1, 11.9,1,1, 11.957, 10526.170, 409.643, 52823.553 23/05/23,08:16:05,16,09,1, 11.9,1,1, 11.957, 10526.176, 409.672, 52823.591 23/05/23,08:16:05,17,09,1, 11.9,1,1, 11.957, 10526.167, 409.672, 52823.563 23/05/23,08:16:05,18,09,1, 11.9,1,1, 11.957, 10526.188, 409.675, 52823.575 23/05/23,08:16:05,19,09,1, 11.9,1,1, 11.957, 10526.181, 409.651, 52823.595 23/05/23,08:16:06,00,10,1, 11.8,1,1, 11.955, 10526.175, 409.651, 52823.595 23/05/23,08:16:06,01,10,1, 11.8,1,1, 11.955, 10526.176, 409.685, 52823.544 23/05/23,08:16:06,02,10,1, 11.8,1,1, 11.955, 10526.166, 409.689, 52823.578 23/05/23,08:16:06,03,10,1, 11.8,1,1, 11.955, 10526.194, 409.712, 52823.574 23/05/23,08:16:06,04,10,1, 11.8,1,1, 11.955, 10526.175, 409.710, 52823.603 23/05/23,08:16:06,05,10,1, 11.8,1,1, 11.955, 10526.209, 409.708, 52823.566 23/05/23,08:16:06,06,10,1, 11.8,1,1, 11.955, 10526.209, 409.715, 52823.559 23/05/23,08:16:06,07,10,1, 11.8,1,1, 11.955, 10526.211, 409.724, 52823.584 23/05/23,08:16:06,08,10,1, 11.8,1,1, 11.955, 10526.213, 409.741, 52823.534 23/05/23,08:16:06,09,10,1, 11.8,1,1, 11.955, 10526.203, 409.747, 52823.563 23/05/23,08:16:06,10,10,1, 11.8,1,1, 11.955, 10526.225, 409.754, 52823.598 23/05/23,08:16:06,11,10,1, 11.8,1,1, 11.955, 10526.228, 409.799, 52823.592 23/05/23,08:16:06,12,10,1, 11.8,1,1, 11.955, 10526.208, 409.786, 52823.560 23/05/23,08:16:06,13,10,1, 11.8,1,1, 11.955, 10526.203, 409.806, 52823.598 23/05/23,08:16:06,14,10,1, 11.8,1,1, 11.955, 10526.235, 409.789, 52823.547 23/05/23,08:16:06,15,10,1, 11.8,1,1, 11.955, 10526.228, 409.786, 52823.547 23/05/23,08:16:06,16,10,1, 11.8,1,1, 11.955, 10526.245, 409.809, 52823.596 23/05/23,08:16:06,17,10,1, 11.8,1,1, 11.955, 10526.255, 409.789, 52823.565 23/05/23,08:16:06,18,10,1, 11.8,1,1, 11.955, 10526.250, 409.814, 52823.599 23/05/23,08:16:06,19,10,1, 11.8,1,1, 11.955, 10526.235, 409.826, 52823.610 23/05/23,08:16:07,00,11,1, 11.8,1,1, 11.958, 10526.234, 409.826, 52823.610 23/05/23,08:16:07,01,11,1, 11.8,1,1, 11.958, 10526.248, 409.839, 52823.577 23/05/23,08:16:07,02,11,1, 11.8,1,1, 11.958, 10526.260, 409.832, 52823.583 23/05/23,08:16:07,03,11,1, 11.8,1,1, 11.958, 10526.256, 409.851, 52823.576 23/05/23,08:16:07,04,11,1, 11.8,1,1, 11.958, 10526.266, 409.838, 52823.579 23/05/23,08:16:07,05,11,1, 11.8,1,1, 11.958, 10526.286, 409.850, 52823.562 23/05/23,08:16:07,06,11,1, 11.8,1,1, 11.958, 10526.262, 409.874, 52823.557 23/05/23,08:16:07,07,11,1, 11.8,1,1, 11.958, 10526.246, 409.866, 52823.575 23/05/23,08:16:07,08,11,1, 11.8,1,1, 11.958, 10526.296, 409.866, 52823.572 23/05/23,08:16:07,09,11,1, 11.8,1,1, 11.958, 10526.303, 409.879, 52823.609 23/05/23,08:16:07,10,11,1, 11.8,1,1, 11.958, 10526.272, 409.879, 52823.570 23/05/23,08:16:07,11,11,1, 11.8,1,1, 11.958, 10526.290, 409.918, 52823.568 23/05/23,08:16:07,12,11,1, 11.8,1,1, 11.958, 10526.292, 409.929, 52823.566 23/05/23,08:16:07,13,11,1, 11.8,1,1, 11.958, 10526.311, 409.939, 52823.594 23/05/23,08:16:07,14,11,1, 11.8,1,1, 11.958, 10526.286, 409.934, 52823.569 23/05/23,08:16:07,15,11,1, 11.8,1,1, 11.958, 10526.292, 409.953, 52823.583 23/05/23,08:16:07,16,11,1, 11.8,1,1, 11.958, 10526.277, 409.926, 52823.548 23/05/23,08:16:07,17,11,1, 11.8,1,1, 11.958, 10526.314, 409.951, 52823.576 23/05/23,08:16:07,18,11,1, 11.8,1,1, 11.958, 10526.322, 409.973, 52823.566 23/05/23,08:16:07,19,11,1, 11.8,1,1, 11.958, 10526.315, 409.936, 52823.563 23/05/23,08:16:08,00,10,1, 11.9,1,1, 11.956, 10526.309, 409.936, 52823.563 23/05/23,08:16:08,01,10,1, 11.9,1,1, 11.956, 10526.340, 409.955, 52823.545 23/05/23,08:16:08,02,10,1, 11.9,1,1, 11.956, 10526.328, 409.984, 52823.523 23/05/23,08:16:08,03,10,1, 11.9,1,1, 11.956, 10526.326, 409.985, 52823.559 23/05/23,08:16:08,04,10,1, 11.9,1,1, 11.956, 10526.322, 410.015, 52823.614 23/05/23,08:16:08,05,10,1, 11.9,1,1, 11.956, 10526.304, 410.015, 52823.555 23/05/23,08:16:08,06,10,1, 11.9,1,1, 11.956, 10526.323, 410.025, 52823.595 23/05/23,08:16:08,07,10,1, 11.9,1,1, 11.956, 10526.329, 410.042, 52823.575 23/05/23,08:16:08,08,10,1, 11.9,1,1, 11.956, 10526.310, 410.046, 52823.588 23/05/23,08:16:08,09,10,1, 11.9,1,1, 11.956, 10526.326, 410.061, 52823.591 23/05/23,08:16:08,10,10,1, 11.9,1,1, 11.956, 10526.337, 410.058, 52823.597 23/05/23,08:16:08,11,10,1, 11.9,1,1, 11.956, 10526.330, 410.099, 52823.611 23/05/23,08:16:08,12,10,1, 11.9,1,1, 11.956, 10526.326, 410.063, 52823.587 23/05/23,08:16:08,13,10,1, 11.9,1,1, 11.956, 10526.344, 410.113, 52823.591 23/05/23,08:16:08,14,10,1, 11.9,1,1, 11.956, 10526.350, 410.104, 52823.635 23/05/23,08:16:08,15,10,1, 11.9,1,1, 11.956, 10526.353, 410.120, 52823.576 23/05/23,08:16:08,16,10,1, 11.9,1,1, 11.956, 10526.345, 410.133, 52823.593 23/05/23,08:16:08,17,10,1, 11.9,1,1, 11.956, 10526.357, 410.139, 52823.658 23/05/23,08:16:08,18,10,1, 11.9,1,1, 11.956, 10526.347, 410.167, 52823.603 23/05/23,08:16:08,19,10,1, 11.9,1,1, 11.956, 10526.390, 410.178, 52823.595 23/05/23,08:16:09,00,11,1, 11.9,1,1, 11.953, 10526.384, 410.178, 52823.595 23/05/23,08:16:09,01,11,1, 11.9,1,1, 11.953, 10526.380, 410.216, 52823.590 23/05/23,08:16:09,02,11,1, 11.9,1,1, 11.953, 10526.367, 410.196, 52823.604 23/05/23,08:16:09,03,11,1, 11.9,1,1, 11.953, 10526.374, 410.234, 52823.591 23/05/23,08:16:09,04,11,1, 11.9,1,1, 11.953, 10526.368, 410.257, 52823.616 23/05/23,08:16:09,05,11,1, 11.9,1,1, 11.953, 10526.359, 410.275, 52823.591 23/05/23,08:16:09,06,11,1, 11.9,1,1, 11.953, 10526.387, 410.256, 52823.595 23/05/23,08:16:09,07,11,1, 11.9,1,1, 11.953, 10526.389, 410.295, 52823.625 23/05/23,08:16:09,08,11,1, 11.9,1,1, 11.953, 10526.399, 410.320, 52823.604 23/05/23,08:16:09,09,11,1, 11.9,1,1, 11.953, 10526.408, 410.321, 52823.613 23/05/23,08:16:09,10,11,1, 11.9,1,1, 11.953, 10526.379, 410.333, 52823.623 23/05/23,08:16:09,11,11,1, 11.9,1,1, 11.953, 10526.383, 410.344, 52823.612 23/05/23,08:16:09,12,11,1, 11.9,1,1, 11.953, 10526.387, 410.369, 52823.648 23/05/23,08:16:09,13,11,1, 11.9,1,1, 11.953, 10526.415, 410.349, 52823.634 23/05/23,08:16:09,14,11,1, 11.9,1,1, 11.953, 10526.419, 410.400, 52823.623 23/05/23,08:16:09,15,11,1, 11.9,1,1, 11.953, 10526.406, 410.392, 52823.617 23/05/23,08:16:09,16,11,1, 11.9,1,1, 11.953, 10526.381, 410.426, 52823.678 23/05/23,08:16:09,17,11,1, 11.9,1,1, 11.953, 10526.426, 410.438, 52823.628 23/05/23,08:16:09,18,11,1, 11.9,1,1, 11.953, 10526.401, 410.457, 52823.613 23/05/23,08:16:09,19,11,1, 11.9,1,1, 11.953, 10526.419, 410.474, 52823.655 23/05/23,08:16:10,00,11,1, 11.9,1,1, 11.961, 10526.417, 410.474, 52823.655 23/05/23,08:16:10,01,11,1, 11.9,1,1, 11.961, 10526.418, 410.527, 52823.636 23/05/23,08:16:10,02,11,1, 11.9,1,1, 11.961, 10526.432, 410.552, 52823.684 23/05/23,08:16:10,03,11,1, 11.9,1,1, 11.961, 10526.423, 410.544, 52823.662 23/05/23,08:16:10,04,11,1, 11.9,1,1, 11.961, 10526.409, 410.578, 52823.672 23/05/23,08:16:10,05,11,1, 11.9,1,1, 11.961, 10526.406, 410.574, 52823.643 23/05/23,08:16:10,06,11,1, 11.9,1,1, 11.961, 10526.429, 410.598, 52823.654 23/05/23,08:16:10,07,11,1, 11.9,1,1, 11.961, 10526.428, 410.624, 52823.679 23/05/23,08:16:10,08,11,1, 11.9,1,1, 11.961, 10526.434, 410.649, 52823.648 23/05/23,08:16:10,09,11,1, 11.9,1,1, 11.961, 10526.438, 410.639, 52823.640 23/05/23,08:16:10,10,11,1, 11.9,1,1, 11.961, 10526.436, 410.643, 52823.689 23/05/23,08:16:10,11,11,1, 11.9,1,1, 11.961, 10526.434, 410.680, 52823.712 23/05/23,08:16:10,12,11,1, 11.9,1,1, 11.961, 10526.446, 410.701, 52823.685 23/05/23,08:16:10,13,11,1, 11.9,1,1, 11.961, 10526.445, 410.732, 52823.679 23/05/23,08:16:10,14,11,1, 11.9,1,1, 11.961, 10526.459, 410.754, 52823.699 23/05/23,08:16:10,15,11,1, 11.9,1,1, 11.961, 10526.441, 410.764, 52823.674 23/05/23,08:16:10,16,11,1, 11.9,1,1, 11.961, 10526.451, 410.766, 52823.673 23/05/23,08:16:10,17,11,1, 11.9,1,1, 11.961, 10526.466, 410.804, 52823.715 23/05/23,08:16:10,18,11,1, 11.9,1,1, 11.961, 10526.493, 410.814, 52823.690 23/05/23,08:16:10,19,11,1, 11.9,1,1, 11.961, 10526.455, 410.841, 52823.769 23/05/23,08:16:11,00,11,1, 11.9,1,1, 11.960, 10526.451, 410.841, 52823.769 23/05/23,08:16:11,01,11,1, 11.9,1,1, 11.960, 10526.448, 410.860, 52823.704 23/05/23,08:16:11,02,11,1, 11.9,1,1, 11.960, 10526.459, 410.881, 52823.757 23/05/23,08:16:11,03,11,1, 11.9,1,1, 11.960, 10526.459, 410.895, 52823.689 23/05/23,08:16:11,04,11,1, 11.9,1,1, 11.960, 10526.473, 410.910, 52823.735 23/05/23,08:16:11,05,11,1, 11.9,1,1, 11.960, 10526.490, 410.928, 52823.691 23/05/23,08:16:11,06,11,1, 11.9,1,1, 11.960, 10526.459, 410.952, 52823.713 23/05/23,08:16:11,07,11,1, 11.9,1,1, 11.960, 10526.466, 410.950, 52823.751 23/05/23,08:16:11,08,11,1, 11.9,1,1, 11.960, 10526.469, 410.994, 52823.706 23/05/23,08:16:11,09,11,1, 11.9,1,1, 11.960, 10526.497, 411.008, 52823.728 23/05/23,08:16:11,10,11,1, 11.9,1,1, 11.960, 10526.488, 411.019, 52823.708 23/05/23,08:16:11,11,11,1, 11.9,1,1, 11.960, 10526.475, 411.021, 52823.715 23/05/23,08:16:11,12,11,1, 11.9,1,1, 11.960, 10526.503, 411.050, 52823.740 23/05/23,08:16:11,13,11,1, 11.9,1,1, 11.960, 10526.483, 411.050, 52823.718 23/05/23,08:16:11,14,11,1, 11.9,1,1, 11.960, 10526.498, 411.083, 52823.736 23/05/23,08:16:11,15,11,1, 11.9,1,1, 11.960, 10526.509, 411.126, 52823.723 23/05/23,08:16:11,16,11,1, 11.9,1,1, 11.960, 10526.497, 411.135, 52823.742 23/05/23,08:16:11,17,11,1, 11.9,1,1, 11.960, 10526.516, 411.153, 52823.759 23/05/23,08:16:11,18,11,1, 11.9,1,1, 11.960, 10526.514, 411.165, 52823.745 23/05/23,08:16:11,19,11,1, 11.9,1,1, 11.960, 10526.503, 411.177, 52823.713 23/05/23,08:16:12,00,11,1, 11.8,1,1, 11.959, 10526.501, 411.177, 52823.713 23/05/23,08:16:12,01,11,1, 11.8,1,1, 11.959, 10526.515, 411.221, 52823.754 23/05/23,08:16:12,02,11,1, 11.8,1,1, 11.959, 10526.536, 411.235, 52823.727 23/05/23,08:16:12,03,11,1, 11.8,1,1, 11.959, 10526.530, 411.217, 52823.755 23/05/23,08:16:12,04,11,1, 11.8,1,1, 11.959, 10526.529, 411.262, 52823.755 23/05/23,08:16:12,05,11,1, 11.8,1,1, 11.959, 10526.504, 411.260, 52823.754 23/05/23,08:16:12,06,11,1, 11.8,1,1, 11.959, 10526.522, 411.271, 52823.738 23/05/23,08:16:12,07,11,1, 11.8,1,1, 11.959, 10526.515, 411.293, 52823.758 23/05/23,08:16:12,08,11,1, 11.8,1,1, 11.959, 10526.540, 411.307, 52823.774 23/05/23,08:16:12,09,11,1, 11.8,1,1, 11.959, 10526.539, 411.329, 52823.751 23/05/23,08:16:12,10,11,1, 11.8,1,1, 11.959, 10526.542, 411.351, 52823.802 23/05/23,08:16:12,11,11,1, 11.8,1,1, 11.959, 10526.545, 411.367, 52823.771 23/05/23,08:16:12,12,11,1, 11.8,1,1, 11.959, 10526.550, 411.387, 52823.788 23/05/23,08:16:12,13,11,1, 11.8,1,1, 11.959, 10526.548, 411.413, 52823.783 23/05/23,08:16:12,14,11,1, 11.8,1,1, 11.959, 10526.553, 411.413, 52823.796 23/05/23,08:16:12,15,11,1, 11.8,1,1, 11.959, 10526.564, 411.431, 52823.755 23/05/23,08:16:12,16,11,1, 11.8,1,1, 11.959, 10526.549, 411.443, 52823.713 23/05/23,08:16:12,17,11,1, 11.8,1,1, 11.959, 10526.534, 411.450, 52823.795 23/05/23,08:16:12,18,11,1, 11.8,1,1, 11.959, 10526.578, 411.443, 52823.803 23/05/23,08:16:12,19,11,1, 11.8,1,1, 11.959, 10526.577, 411.475, 52823.736 23/05/23,08:16:13,00,11,1, 12.0,1,1, 11.959, 10526.576, 411.475, 52823.736 23/05/23,08:16:13,01,11,1, 12.0,1,1, 11.959, 10526.574, 411.510, 52823.755 23/05/23,08:16:13,02,11,1, 12.0,1,1, 11.959, 10526.572, 411.529, 52823.745 23/05/23,08:16:13,03,11,1, 12.0,1,1, 11.959, 10526.557, 411.533, 52823.772 23/05/23,08:16:13,04,11,1, 12.0,1,1, 11.959, 10526.564, 411.535, 52823.735 23/05/23,08:16:13,05,11,1, 12.0,1,1, 11.959, 10526.597, 411.569, 52823.726 23/05/23,08:16:13,06,11,1, 12.0,1,1, 11.959, 10526.576, 411.581, 52823.704 23/05/23,08:16:13,07,11,1, 12.0,1,1, 11.959, 10526.542, 411.572, 52823.719 23/05/23,08:16:13,08,11,1, 12.0,1,1, 11.959, 10526.565, 411.585, 52823.751 23/05/23,08:16:13,09,11,1, 12.0,1,1, 11.959, 10526.548, 411.597, 52823.731 23/05/23,08:16:13,10,11,1, 12.0,1,1, 11.959, 10526.553, 411.605, 52823.748 23/05/23,08:16:13,11,11,1, 12.0,1,1, 11.959, 10526.584, 411.597, 52823.714 23/05/23,08:16:13,12,11,1, 12.0,1,1, 11.959, 10526.553, 411.617, 52823.727 23/05/23,08:16:13,13,11,1, 12.0,1,1, 11.959, 10526.559, 411.632, 52823.729 23/05/23,08:16:13,14,11,1, 12.0,1,1, 11.959, 10526.557, 411.649, 52823.767 23/05/23,08:16:13,15,11,1, 12.0,1,1, 11.959, 10526.564, 411.618, 52823.759 23/05/23,08:16:13,16,11,1, 12.0,1,1, 11.959, 10526.543, 411.657, 52823.734 23/05/23,08:16:13,17,11,1, 12.0,1,1, 11.959, 10526.574, 411.681, 52823.766 23/05/23,08:16:13,18,11,1, 12.0,1,1, 11.959, 10526.587, 411.674, 52823.749 23/05/23,08:16:13,19,11,1, 12.0,1,1, 11.959, 10526.570, 411.689, 52823.698 23/05/23,08:16:14,00,11,1, 11.9,1,1, 11.959, 10526.568, 411.689, 52823.698 23/05/23,08:16:14,01,11,1, 11.9,1,1, 11.959, 10526.585, 411.691, 52823.754 23/05/23,08:16:14,02,11,1, 11.9,1,1, 11.959, 10526.597, 411.704, 52823.771 23/05/23,08:16:14,03,11,1, 11.9,1,1, 11.959, 10526.595, 411.718, 52823.759 23/05/23,08:16:14,04,11,1, 11.9,1,1, 11.959, 10526.567, 411.736, 52823.722 23/05/23,08:16:14,05,11,1, 11.9,1,1, 11.959, 10526.574, 411.737, 52823.766 23/05/23,08:16:14,06,11,1, 11.9,1,1, 11.959, 10526.588, 411.737, 52823.738 23/05/23,08:16:14,07,11,1, 11.9,1,1, 11.959, 10526.595, 411.756, 52823.741 23/05/23,08:16:14,08,11,1, 11.9,1,1, 11.959, 10526.573, 411.752, 52823.762 23/05/23,08:16:14,09,11,1, 11.9,1,1, 11.959, 10526.603, 411.759, 52823.728 23/05/23,08:16:14,10,11,1, 11.9,1,1, 11.959, 10526.569, 411.753, 52823.760 23/05/23,08:16:14,11,11,1, 11.9,1,1, 11.959, 10526.600, 411.781, 52823.747 23/05/23,08:16:14,12,11,1, 11.9,1,1, 11.959, 10526.619, 411.786, 52823.708 23/05/23,08:16:14,13,11,1, 11.9,1,1, 11.959, 10526.594, 411.785, 52823.734 23/05/23,08:16:14,14,11,1, 11.9,1,1, 11.959, 10526.605, 411.784, 52823.731 23/05/23,08:16:14,15,11,1, 11.9,1,1, 11.959, 10526.608, 411.794, 52823.766 23/05/23,08:16:14,16,11,1, 11.9,1,1, 11.959, 10526.601, 411.820, 52823.742 23/05/23,08:16:14,17,11,1, 11.9,1,1, 11.959, 10526.588, 411.806, 52823.716 23/05/23,08:16:14,18,11,1, 11.9,1,1, 11.959, 10526.588, 411.823, 52823.778 23/05/23,08:16:14,19,11,1, 11.9,1,1, 11.959, 10526.594, 411.821, 52823.750 23/05/23,08:16:15,00,11,1, 11.9,1,1, 11.962, 10526.593, 411.821, 52823.750 23/05/23,08:16:15,01,11,1, 11.9,1,1, 11.962, 10526.595, 411.825, 52823.722 23/05/23,08:16:15,02,11,1, 11.9,1,1, 11.962, 10526.634, 411.846, 52823.736 23/05/23,08:16:15,03,11,1, 11.9,1,1, 11.962, 10526.640, 411.844, 52823.702 23/05/23,08:16:15,04,11,1, 11.9,1,1, 11.962, 10526.609, 411.869, 52823.749 23/05/23,08:16:15,05,11,1, 11.9,1,1, 11.962, 10526.600, 411.861, 52823.723 23/05/23,08:16:15,06,11,1, 11.9,1,1, 11.962, 10526.618, 411.857, 52823.703 23/05/23,08:16:15,07,11,1, 11.9,1,1, 11.962, 10526.607, 411.854, 52823.684 23/05/23,08:16:15,08,11,1, 11.9,1,1, 11.962, 10526.613, 411.851, 52823.730 23/05/23,08:16:15,09,11,1, 11.9,1,1, 11.962, 10526.613, 411.879, 52823.696 23/05/23,08:16:15,10,11,1, 11.9,1,1, 11.962, 10526.596, 411.868, 52823.738 23/05/23,08:16:15,11,11,1, 11.9,1,1, 11.962, 10526.656, 411.876, 52823.739 23/05/23,08:16:15,12,11,1, 11.9,1,1, 11.962, 10526.646, 411.899, 52823.762 23/05/23,08:16:15,13,11,1, 11.9,1,1, 11.962, 10526.642, 411.869, 52823.716 23/05/23,08:16:15,14,11,1, 11.9,1,1, 11.962, 10526.619, 411.872, 52823.708 23/05/23,08:16:15,15,11,1, 11.9,1,1, 11.962, 10526.666, 411.884, 52823.711 23/05/23,08:16:15,16,11,1, 11.9,1,1, 11.962, 10526.637, 411.888, 52823.696 23/05/23,08:16:15,17,11,1, 11.9,1,1, 11.962, 10526.639, 411.902, 52823.720 23/05/23,08:16:15,18,11,1, 11.9,1,1, 11.962, 10526.665, 411.898, 52823.697 23/05/23,08:16:15,19,11,1, 11.9,1,1, 11.962, 10526.659, 411.921, 52823.760 23/05/23,08:16:16,00,12,1, 11.9,1,1, 11.958, 10526.651, 411.921, 52823.760 23/05/23,08:16:16,01,12,1, 11.9,1,1, 11.958, 10526.651, 411.913, 52823.692 23/05/23,08:16:16,02,12,1, 11.9,1,1, 11.958, 10526.663, 411.930, 52823.746 23/05/23,08:16:16,03,12,1, 11.9,1,1, 11.958, 10526.677, 411.928, 52823.709 23/05/23,08:16:16,04,12,1, 11.9,1,1, 11.958, 10526.665, 411.952, 52823.703 23/05/23,08:16:16,05,12,1, 11.9,1,1, 11.958, 10526.665, 411.964, 52823.706 23/05/23,08:16:16,06,12,1, 11.9,1,1, 11.958, 10526.657, 411.972, 52823.705 23/05/23,08:16:16,07,12,1, 11.9,1,1, 11.958, 10526.669, 411.962, 52823.727 23/05/23,08:16:16,08,12,1, 11.9,1,1, 11.958, 10526.667, 411.990, 52823.719 23/05/23,08:16:16,09,12,1, 11.9,1,1, 11.958, 10526.672, 411.999, 52823.725 23/05/23,08:16:16,10,12,1, 11.9,1,1, 11.958, 10526.663, 411.997, 52823.787 23/05/23,08:16:16,11,12,1, 11.9,1,1, 11.958, 10526.668, 412.017, 52823.698 23/05/23,08:16:16,12,12,1, 11.9,1,1, 11.958, 10526.666, 412.037, 52823.688 23/05/23,08:16:16,13,12,1, 11.9,1,1, 11.958, 10526.656, 412.039, 52823.661 23/05/23,08:16:16,14,12,1, 11.9,1,1, 11.958, 10526.639, 412.035, 52823.675 23/05/23,08:16:16,15,12,1, 11.9,1,1, 11.958, 10526.648, 412.052, 52823.753 23/05/23,08:16:16,16,12,1, 11.9,1,1, 11.958, 10526.661, 412.073, 52823.761 23/05/23,08:16:16,17,12,1, 11.9,1,1, 11.958, 10526.683, 412.098, 52823.750 23/05/23,08:16:16,18,12,1, 11.9,1,1, 11.958, 10526.658, 412.097, 52823.766 23/05/23,08:16:16,19,12,1, 11.9,1,1, 11.958, 10526.655, 412.108, 52823.781 23/05/23,08:16:17,00,11,1, 12.0,1,1, 11.957, 10526.651, 412.108, 52823.781 23/05/23,08:16:17,01,11,1, 12.0,1,1, 11.957, 10526.668, 412.133, 52823.798 23/05/23,08:16:17,02,11,1, 12.0,1,1, 11.957, 10526.636, 412.125, 52823.750 23/05/23,08:16:17,03,11,1, 12.0,1,1, 11.957, 10526.680, 412.154, 52823.725 23/05/23,08:16:17,04,11,1, 12.0,1,1, 11.957, 10526.672, 412.177, 52823.785 23/05/23,08:16:17,05,11,1, 12.0,1,1, 11.957, 10526.672, 412.191, 52823.778 23/05/23,08:16:17,06,11,1, 12.0,1,1, 11.957, 10526.667, 412.201, 52823.809 23/05/23,08:16:17,07,11,1, 12.0,1,1, 11.957, 10526.662, 412.214, 52823.786 23/05/23,08:16:17,08,11,1, 12.0,1,1, 11.957, 10526.692, 412.235, 52823.818 23/05/23,08:16:17,09,11,1, 12.0,1,1, 11.957, 10526.676, 412.241, 52823.777 23/05/23,08:16:17,10,11,1, 12.0,1,1, 11.957, 10526.680, 412.268, 52823.824 23/05/23,08:16:17,11,11,1, 12.0,1,1, 11.957, 10526.692, 412.287, 52823.781 23/05/23,08:16:17,12,11,1, 12.0,1,1, 11.957, 10526.698, 412.312, 52823.796 23/05/23,08:16:17,13,11,1, 12.0,1,1, 11.957, 10526.674, 412.325, 52823.806 23/05/23,08:16:17,14,11,1, 12.0,1,1, 11.957, 10526.696, 412.358, 52823.851 23/05/23,08:16:17,15,11,1, 12.0,1,1, 11.957, 10526.693, 412.351, 52823.794 23/05/23,08:16:17,16,11,1, 12.0,1,1, 11.957, 10526.693, 412.376, 52823.845 23/05/23,08:16:17,17,11,1, 12.0,1,1, 11.957, 10526.694, 412.396, 52823.812 23/05/23,08:16:17,18,11,1, 12.0,1,1, 11.957, 10526.701, 412.417, 52823.824 23/05/23,08:16:17,19,11,1, 12.0,1,1, 11.957, 10526.696, 412.459, 52823.873 23/05/23,08:16:18,00,10,1, 11.9,1,1, 11.956, 10526.693, 412.459, 52823.873 23/05/23,08:16:18,01,10,1, 11.9,1,1, 11.956, 10526.702, 412.482, 52823.893 23/05/23,08:16:18,02,10,1, 11.9,1,1, 11.956, 10526.721, 412.527, 52823.854 23/05/23,08:16:18,03,10,1, 11.9,1,1, 11.956, 10526.713, 412.544, 52823.859 23/05/23,08:16:18,04,10,1, 11.9,1,1, 11.956, 10526.711, 412.550, 52823.875 23/05/23,08:16:18,05,10,1, 11.9,1,1, 11.956, 10526.713, 412.575, 52823.841 23/05/23,08:16:18,06,10,1, 11.9,1,1, 11.956, 10526.729, 412.584, 52823.877 23/05/23,08:16:18,07,10,1, 11.9,1,1, 11.956, 10526.724, 412.636, 52823.914 23/05/23,08:16:18,08,10,1, 11.9,1,1, 11.956, 10526.723, 412.631, 52823.885 23/05/23,08:16:18,09,10,1, 11.9,1,1, 11.956, 10526.726, 412.666, 52823.863 23/05/23,08:16:18,10,10,1, 11.9,1,1, 11.956, 10526.733, 412.692, 52823.926 23/05/23,08:16:18,11,10,1, 11.9,1,1, 11.956, 10526.740, 412.722, 52823.891 23/05/23,08:16:18,12,10,1, 11.9,1,1, 11.956, 10526.742, 412.738, 52823.872 23/05/23,08:16:18,13,10,1, 11.9,1,1, 11.956, 10526.748, 412.788, 52823.881 23/05/23,08:16:18,14,10,1, 11.9,1,1, 11.956, 10526.743, 412.783, 52823.918 23/05/23,08:16:18,15,10,1, 11.9,1,1, 11.956, 10526.728, 412.847, 52823.958 23/05/23,08:16:18,16,10,1, 11.9,1,1, 11.956, 10526.743, 412.829, 52823.917 23/05/23,08:16:18,17,10,1, 11.9,1,1, 11.956, 10526.765, 412.860, 52823.957 23/05/23,08:16:18,18,10,1, 11.9,1,1, 11.956, 10526.772, 412.897, 52823.924 23/05/23,08:16:18,19,10,1, 11.9,1,1, 11.956, 10526.751, 412.897, 52823.911 23/05/23,08:16:19,00,10,1, 12.0,1,1, 11.958, 10526.743, 412.897, 52823.911 23/05/23,08:16:19,01,10,1, 12.0,1,1, 11.958, 10526.766, 412.981, 52823.935 23/05/23,08:16:19,02,10,1, 12.0,1,1, 11.958, 10526.754, 412.988, 52823.990 23/05/23,08:16:19,03,10,1, 12.0,1,1, 11.958, 10526.762, 412.996, 52823.965 23/05/23,08:16:19,04,10,1, 12.0,1,1, 11.958, 10526.794, 413.041, 52823.985 23/05/23,08:16:19,05,10,1, 12.0,1,1, 11.958, 10526.798, 413.075, 52824.017 23/05/23,08:16:19,06,10,1, 12.0,1,1, 11.958, 10526.810, 413.081, 52823.994 23/05/23,08:16:19,07,10,1, 12.0,1,1, 11.958, 10526.805, 413.103, 52823.984 23/05/23,08:16:19,08,10,1, 12.0,1,1, 11.958, 10526.803, 413.126, 52823.999 23/05/23,08:16:19,09,10,1, 12.0,1,1, 11.958, 10526.819, 413.141, 52824.047 23/05/23,08:16:19,10,10,1, 12.0,1,1, 11.958, 10526.815, 413.200, 52824.029 23/05/23,08:16:19,11,10,1, 12.0,1,1, 11.958, 10526.826, 413.220, 52824.026 23/05/23,08:16:19,12,10,1, 12.0,1,1, 11.958, 10526.832, 413.229, 52824.037 23/05/23,08:16:19,13,10,1, 12.0,1,1, 11.958, 10526.838, 413.254, 52824.018 23/05/23,08:16:19,14,10,1, 12.0,1,1, 11.958, 10526.845, 413.302, 52824.043 23/05/23,08:16:19,15,10,1, 12.0,1,1, 11.958, 10526.861, 413.339, 52824.052 23/05/23,08:16:19,16,10,1, 12.0,1,1, 11.958, 10526.863, 413.356, 52824.042 23/05/23,08:16:19,17,10,1, 12.0,1,1, 11.958, 10526.886, 413.366, 52824.054 23/05/23,08:16:19,18,10,1, 12.0,1,1, 11.958, 10526.855, 413.396, 52824.087 23/05/23,08:16:19,19,10,1, 12.0,1,1, 11.958, 10526.881, 413.433, 52824.093 23/05/23,08:16:20,00,10,1, 12.0,1,1, 11.961, 10526.876, 413.433, 52824.093 23/05/23,08:16:20,01,10,1, 12.0,1,1, 11.961, 10526.887, 413.478, 52824.046 23/05/23,08:16:20,02,10,1, 12.0,1,1, 11.961, 10526.880, 413.492, 52824.090 23/05/23,08:16:20,03,10,1, 12.0,1,1, 11.961, 10526.899, 413.540, 52824.063 23/05/23,08:16:20,04,10,1, 12.0,1,1, 11.961, 10526.959, 413.569, 52824.078 23/05/23,08:16:20,05,10,1, 12.0,1,1, 11.961, 10526.922, 413.618, 52824.082 23/05/23,08:16:20,06,10,1, 12.0,1,1, 11.961, 10526.917, 413.636, 52824.082 23/05/23,08:16:20,07,10,1, 12.0,1,1, 11.961, 10526.943, 413.655, 52824.101 23/05/23,08:16:20,08,10,1, 12.0,1,1, 11.961, 10526.957, 413.693, 52824.129 23/05/23,08:16:20,09,10,1, 12.0,1,1, 11.961, 10526.929, 413.719, 52824.125 23/05/23,08:16:20,10,10,1, 12.0,1,1, 11.961, 10526.953, 413.730, 52824.085 23/05/23,08:16:20,11,10,1, 12.0,1,1, 11.961, 10526.979, 413.742, 52824.108 23/05/23,08:16:20,12,10,1, 12.0,1,1, 11.961, 10526.992, 413.768, 52824.074 23/05/23,08:16:20,13,10,1, 12.0,1,1, 11.961, 10527.021, 413.798, 52824.122 23/05/23,08:16:20,14,10,1, 12.0,1,1, 11.961, 10527.002, 413.824, 52824.153 23/05/23,08:16:20,15,10,1, 12.0,1,1, 11.961, 10527.025, 413.842, 52824.129 23/05/23,08:16:20,16,10,1, 12.0,1,1, 11.961, 10527.028, 413.854, 52824.069 23/05/23,08:16:20,17,10,1, 12.0,1,1, 11.961, 10527.027, 413.897, 52824.094 23/05/23,08:16:20,18,10,1, 12.0,1,1, 11.961, 10527.039, 413.916, 52824.119 23/05/23,08:16:20,19,10,1, 12.0,1,1, 11.961, 10527.062, 413.949, 52824.131 23/05/23,08:16:21,00,11,1, 11.9,1,1, 11.960, 10527.060, 413.949, 52824.131 23/05/23,08:16:21,01,11,1, 11.9,1,1, 11.960, 10527.074, 413.969, 52824.117 23/05/23,08:16:21,02,11,1, 11.9,1,1, 11.960, 10527.073, 413.992, 52824.122 23/05/23,08:16:21,03,11,1, 11.9,1,1, 11.960, 10527.094, 414.026, 52824.153 23/05/23,08:16:21,04,11,1, 11.9,1,1, 11.960, 10527.085, 414.073, 52824.166 23/05/23,08:16:21,05,11,1, 11.9,1,1, 11.960, 10527.106, 414.097, 52824.155 23/05/23,08:16:21,06,11,1, 11.9,1,1, 11.960, 10527.113, 414.114, 52824.108 23/05/23,08:16:21,07,11,1, 11.9,1,1, 11.960, 10527.122, 414.131, 52824.183 23/05/23,08:16:21,08,11,1, 11.9,1,1, 11.960, 10527.145, 414.119, 52824.173 23/05/23,08:16:21,09,11,1, 11.9,1,1, 11.960, 10527.127, 414.165, 52824.126 23/05/23,08:16:21,10,11,1, 11.9,1,1, 11.960, 10527.152, 414.178, 52824.125 23/05/23,08:16:21,11,11,1, 11.9,1,1, 11.960, 10527.190, 414.201, 52824.148 23/05/23,08:16:21,12,11,1, 11.9,1,1, 11.960, 10527.194, 414.221, 52824.132 23/05/23,08:16:21,13,11,1, 11.9,1,1, 11.960, 10527.197, 414.236, 52824.120 23/05/23,08:16:21,14,11,1, 11.9,1,1, 11.960, 10527.206, 414.248, 52824.155 23/05/23,08:16:21,15,11,1, 11.9,1,1, 11.960, 10527.212, 414.266, 52824.100 23/05/23,08:16:21,16,11,1, 11.9,1,1, 11.960, 10527.225, 414.289, 52824.132 23/05/23,08:16:21,17,11,1, 11.9,1,1, 11.960, 10527.252, 414.341, 52824.127 23/05/23,08:16:21,18,11,1, 11.9,1,1, 11.960, 10527.252, 414.316, 52824.140 23/05/23,08:16:21,19,11,1, 11.9,1,1, 11.960, 10527.273, 414.356, 52824.150 23/05/23,08:16:22,00,10,1, 11.9,1,1, 11.962, 10527.269, 414.356, 52824.150 23/05/23,08:16:22,01,10,1, 11.9,1,1, 11.962, 10527.268, 414.379, 52824.148 23/05/23,08:16:22,02,10,1, 11.9,1,1, 11.962, 10527.290, 414.396, 52824.181 23/05/23,08:16:22,03,10,1, 11.9,1,1, 11.962, 10527.311, 414.414, 52824.139 23/05/23,08:16:22,04,10,1, 11.9,1,1, 11.962, 10527.329, 414.417, 52824.163 23/05/23,08:16:22,05,10,1, 11.9,1,1, 11.962, 10527.340, 414.462, 52824.199 23/05/23,08:16:22,06,10,1, 11.9,1,1, 11.962, 10527.332, 414.481, 52824.112 23/05/23,08:16:22,07,10,1, 11.9,1,1, 11.962, 10527.379, 414.484, 52824.161 23/05/23,08:16:22,08,10,1, 11.9,1,1, 11.962, 10527.384, 414.480, 52823.999 23/05/23,08:16:22,09,10,1, 11.9,1,1, 11.962, 10527.358, 414.501, 52824.080 23/05/23,08:16:22,10,10,1, 11.9,1,1, 11.962, 10527.376, 414.519, 52824.141 23/05/23,08:16:22,11,10,1, 11.9,1,1, 11.962, 10527.407, 414.555, 52824.136 23/05/23,08:16:22,12,10,1, 11.9,1,1, 11.962, 10527.385, 414.545, 52824.144 23/05/23,08:16:22,13,10,1, 11.9,1,1, 11.962, 10527.429, 414.556, 52824.142 23/05/23,08:16:22,14,10,1, 11.9,1,1, 11.962, 10527.422, 414.582, 52824.121 23/05/23,08:16:22,15,10,1, 11.9,1,1, 11.962, 10527.436, 414.601, 52824.114 23/05/23,08:16:22,16,10,1, 11.9,1,1, 11.962, 10527.428, 414.580, 52824.111 23/05/23,08:16:22,17,10,1, 11.9,1,1, 11.962, 10527.468, 414.601, 52824.134 23/05/23,08:16:22,18,10,1, 11.9,1,1, 11.962, 10527.478, 414.614, 52824.140 23/05/23,08:16:22,19,10,1, 11.9,1,1, 11.962, 10527.505, 414.642, 52824.107 23/05/23,08:16:23,00,11,1, 12.0,1,1, 11.960, 10527.502, 414.642, 52824.107 23/05/23,08:16:23,01,11,1, 12.0,1,1, 11.960, 10527.510, 414.644, 52824.158 23/05/23,08:16:23,02,11,1, 12.0,1,1, 11.960, 10527.524, 414.651, 52824.147 23/05/23,08:16:23,03,11,1, 12.0,1,1, 11.960, 10527.535, 414.678, 52824.115 23/05/23,08:16:23,04,11,1, 12.0,1,1, 11.960, 10527.530, 414.653, 52824.107 23/05/23,08:16:23,05,11,1, 12.0,1,1, 11.960, 10527.527, 414.686, 52824.095 23/05/23,08:16:23,06,11,1, 12.0,1,1, 11.960, 10527.558, 414.697, 52824.154 23/05/23,08:16:23,07,11,1, 12.0,1,1, 11.960, 10527.555, 414.710, 52824.099 23/05/23,08:16:23,08,11,1, 12.0,1,1, 11.960, 10527.586, 414.710, 52824.112 23/05/23,08:16:23,09,11,1, 12.0,1,1, 11.960, 10527.596, 414.703, 52824.157 23/05/23,08:16:23,10,11,1, 12.0,1,1, 11.960, 10527.612, 414.698, 52824.060 23/05/23,08:16:23,11,11,1, 12.0,1,1, 11.960, 10527.615, 414.721, 52824.015 23/05/23,08:16:23,12,11,1, 12.0,1,1, 11.960, 10527.598, 414.731, 52824.093 23/05/23,08:16:23,13,11,1, 12.0,1,1, 11.960, 10527.595, 414.745, 52824.090 23/05/23,08:16:23,14,11,1, 12.0,1,1, 11.960, 10527.628, 414.738, 52824.076 23/05/23,08:16:23,15,11,1, 12.0,1,1, 11.960, 10527.629, 414.759, 52824.041 23/05/23,08:16:23,16,11,1, 12.0,1,1, 11.960, 10527.641, 414.752, 52824.005 23/05/23,08:16:23,17,11,1, 12.0,1,1, 11.960, 10527.657, 414.781, 52824.055 23/05/23,08:16:23,18,11,1, 12.0,1,1, 11.960, 10527.664, 414.747, 52824.032 23/05/23,08:16:23,19,11,1, 12.0,1,1, 11.960, 10527.680, 414.774, 52824.025 23/05/23,08:16:24,00,09,1, 12.0,1,1, 11.961, 10527.678, 414.774, 52824.025 23/05/23,08:16:24,01,09,1, 12.0,1,1, 11.961, 10527.677, 414.770, 52824.043 23/05/23,08:16:24,02,09,1, 12.0,1,1, 11.961, 10527.706, 414.781, 52824.013 23/05/23,08:16:24,03,09,1, 12.0,1,1, 11.961, 10527.716, 414.788, 52824.052 23/05/23,08:16:24,04,09,1, 12.0,1,1, 11.961, 10527.722, 414.815, 52824.004 23/05/23,08:16:24,05,09,1, 12.0,1,1, 11.961, 10527.709, 414.821, 52824.056 23/05/23,08:16:24,06,09,1, 12.0,1,1, 11.961, 10527.726, 414.800, 52824.016 23/05/23,08:16:24,07,09,1, 12.0,1,1, 11.961, 10527.719, 414.807, 52824.008 23/05/23,08:16:24,08,09,1, 12.0,1,1, 11.961, 10527.750, 414.813, 52824.013 23/05/23,08:16:24,09,09,1, 12.0,1,1, 11.961, 10527.770, 414.820, 52824.019 23/05/23,08:16:24,10,09,1, 12.0,1,1, 11.961, 10527.783, 414.809, 52824.035 23/05/23,08:16:24,11,09,1, 12.0,1,1, 11.961, 10527.776, 414.793, 52823.846 23/05/23,08:16:24,12,09,1, 12.0,1,1, 11.961, 10527.770, 414.840, 52824.088 23/05/23,08:16:24,13,09,1, 12.0,1,1, 11.961, 10527.801, 414.866, 52824.047 23/05/23,08:16:24,14,09,1, 12.0,1,1, 11.961, 10527.814, 414.860, 52824.050 23/05/23,08:16:24,15,09,1, 12.0,1,1, 11.961, 10527.795, 414.836, 52823.979 23/05/23,08:16:24,16,09,1, 12.0,1,1, 11.961, 10527.856, 414.879, 52823.952 23/05/23,08:16:24,17,09,1, 12.0,1,1, 11.961, 10527.850, 414.865, 52824.030 23/05/23,08:16:24,18,09,1, 12.0,1,1, 11.961, 10527.847, 414.868, 52823.987 23/05/23,08:16:24,19,09,1, 12.0,1,1, 11.961, 10527.862, 414.887, 52823.953 23/05/23,08:16:25,00,09,1, 11.9,1,1, 11.962, 10527.861, 414.887, 52823.953 23/05/23,08:16:25,01,09,1, 11.9,1,1, 11.962, 10527.881, 414.871, 52823.990 23/05/23,08:16:25,02,09,1, 11.9,1,1, 11.962, 10527.886, 414.855, 52823.979 23/05/23,08:16:25,03,09,1, 11.9,1,1, 11.962, 10527.878, 414.883, 52823.970 23/05/23,08:16:25,04,09,1, 11.9,1,1, 11.962, 10527.894, 414.913, 52823.989 23/05/23,08:16:25,05,09,1, 11.9,1,1, 11.962, 10527.902, 414.893, 52823.951 23/05/23,08:16:25,06,09,1, 11.9,1,1, 11.962, 10527.909, 414.893, 52823.957 23/05/23,08:16:25,07,09,1, 11.9,1,1, 11.962, 10527.917, 414.908, 52823.981 23/05/23,08:16:25,08,09,1, 11.9,1,1, 11.962, 10527.934, 414.908, 52823.912 23/05/23,08:16:25,09,09,1, 11.9,1,1, 11.962, 10527.922, 414.920, 52823.908 23/05/23,08:16:25,10,09,1, 11.9,1,1, 11.962, 10527.928, 414.899, 52823.892 23/05/23,08:16:25,11,09,1, 11.9,1,1, 11.962, 10527.946, 414.908, 52823.859 23/05/23,08:16:25,12,09,1, 11.9,1,1, 11.962, 10527.951, 414.893, 52823.930 23/05/23,08:16:25,13,09,1, 11.9,1,1, 11.962, 10527.984, 414.899, 52823.907 23/05/23,08:16:25,14,09,1, 11.9,1,1, 11.962, 10527.978, 414.906, 52823.905 23/05/23,08:16:25,15,09,1, 11.9,1,1, 11.962, 10527.977, 414.929, 52823.925 23/05/23,08:16:25,16,09,1, 11.9,1,1, 11.962, 10528.000, 414.893, 52823.918 23/05/23,08:16:25,17,09,1, 11.9,1,1, 11.962, 10528.009, 414.911, 52823.887 23/05/23,08:16:25,18,09,1, 11.9,1,1, 11.962, 10528.021, 414.907, 52823.863 23/05/23,08:16:25,19,09,1, 11.9,1,1, 11.962, 10528.017, 414.911, 52823.870 23/05/23,08:16:26,00,10,1, 11.9,1,1, 11.959, 10528.011, 414.911, 52823.870 23/05/23,08:16:26,01,10,1, 11.9,1,1, 11.959, 10528.040, 414.917, 52823.873 23/05/23,08:16:26,02,10,1, 11.9,1,1, 11.959, 10528.014, 414.898, 52823.905 23/05/23,08:16:26,03,10,1, 11.9,1,1, 11.959, 10528.055, 414.911, 52823.902 23/05/23,08:16:26,04,10,1, 11.9,1,1, 11.959, 10528.090, 414.917, 52823.848 23/05/23,08:16:26,05,10,1, 11.9,1,1, 11.959, 10528.056, 414.935, 52823.916 23/05/23,08:16:26,06,10,1, 11.9,1,1, 11.959, 10528.079, 414.906, 52823.884 23/05/23,08:16:26,07,10,1, 11.9,1,1, 11.959, 10528.102, 414.950, 52823.830 23/05/23,08:16:26,08,10,1, 11.9,1,1, 11.959, 10528.084, 414.907, 52823.885 23/05/23,08:16:26,09,10,1, 11.9,1,1, 11.959, 10528.104, 414.931, 52823.872 23/05/23,08:16:26,10,10,1, 11.9,1,1, 11.959, 10528.118, 414.925, 52823.828 23/05/23,08:16:26,11,10,1, 11.9,1,1, 11.959, 10528.129, 414.930, 52823.855 23/05/23,08:16:26,12,10,1, 11.9,1,1, 11.959, 10528.137, 414.955, 52823.823 23/05/23,08:16:26,13,10,1, 11.9,1,1, 11.959, 10528.144, 414.961, 52823.847 23/05/23,08:16:26,14,10,1, 11.9,1,1, 11.959, 10528.151, 414.942, 52823.830 23/05/23,08:16:26,15,10,1, 11.9,1,1, 11.959, 10528.158, 414.977, 52823.853 23/05/23,08:16:26,16,10,1, 11.9,1,1, 11.959, 10528.174, 414.962, 52823.848 23/05/23,08:16:26,17,10,1, 11.9,1,1, 11.959, 10528.175, 414.976, 52823.820 23/05/23,08:16:26,18,10,1, 11.9,1,1, 11.959, 10528.201, 414.949, 52823.839 23/05/23,08:16:26,19,10,1, 11.9,1,1, 11.959, 10528.210, 414.950, 52823.942 23/05/23,08:16:27,00,10,1, 11.9,1,1, 11.962, 10528.203, 414.950, 52823.942 23/05/23,08:16:27,01,10,1, 11.9,1,1, 11.962, 10528.206, 414.978, 52823.812 23/05/23,08:16:27,02,10,1, 11.9,1,1, 11.962, 10528.193, 414.957, 52823.776 23/05/23,08:16:27,03,10,1, 11.9,1,1, 11.962, 10528.233, 414.964, 52823.806 23/05/23,08:16:27,04,10,1, 11.9,1,1, 11.962, 10528.232, 414.950, 52823.783 23/05/23,08:16:27,05,10,1, 11.9,1,1, 11.962, 10528.269, 414.950, 52823.799 23/05/23,08:16:27,06,10,1, 11.9,1,1, 11.962, 10528.247, 414.940, 52823.821 23/05/23,08:16:27,07,10,1, 11.9,1,1, 11.962, 10528.256, 414.947, 52823.786 23/05/23,08:16:27,08,10,1, 11.9,1,1, 11.962, 10528.283, 414.957, 52823.819 23/05/23,08:16:27,09,10,1, 11.9,1,1, 11.962, 10528.271, 414.968, 52823.836 23/05/23,08:16:27,10,10,1, 11.9,1,1, 11.962, 10528.303, 414.956, 52823.779 23/05/23,08:16:27,11,10,1, 11.9,1,1, 11.962, 10528.314, 414.955, 52823.824 23/05/23,08:16:27,12,10,1, 11.9,1,1, 11.962, 10528.324, 414.962, 52823.791 23/05/23,08:16:27,13,10,1, 11.9,1,1, 11.962, 10528.297, 414.965, 52823.792 23/05/23,08:16:27,14,10,1, 11.9,1,1, 11.962, 10528.340, 414.939, 52823.776 23/05/23,08:16:27,15,10,1, 11.9,1,1, 11.962, 10528.334, 414.957, 52823.759 23/05/23,08:16:27,16,10,1, 11.9,1,1, 11.962, 10528.330, 414.937, 52823.772 23/05/23,08:16:27,17,10,1, 11.9,1,1, 11.962, 10528.364, 414.953, 52823.756 23/05/23,08:16:27,18,10,1, 11.9,1,1, 11.962, 10528.375, 414.949, 52823.777 23/05/23,08:16:27,19,10,1, 11.9,1,1, 11.962, 10528.376, 414.967, 52823.757 23/05/23,08:16:28,00,10,1, 11.8,1,1, 11.963, 10528.370, 414.967, 52823.757 23/05/23,08:16:28,01,10,1, 11.8,1,1, 11.963, 10528.396, 414.964, 52823.777 23/05/23,08:16:28,02,10,1, 11.8,1,1, 11.963, 10528.410, 414.990, 52823.754 23/05/23,08:16:28,03,10,1, 11.8,1,1, 11.963, 10528.419, 414.959, 52823.792 23/05/23,08:16:28,04,10,1, 11.8,1,1, 11.963, 10528.444, 414.965, 52823.738 23/05/23,08:16:28,05,10,1, 11.8,1,1, 11.963, 10528.431, 414.942, 52823.729 23/05/23,08:16:28,06,10,1, 11.8,1,1, 11.963, 10528.447, 414.944, 52823.746 23/05/23,08:16:28,07,10,1, 11.8,1,1, 11.963, 10528.456, 414.951, 52823.720 23/05/23,08:16:28,08,10,1, 11.8,1,1, 11.963, 10528.468, 414.967, 52823.751 23/05/23,08:16:28,09,10,1, 11.8,1,1, 11.963, 10528.490, 414.966, 52823.758 23/05/23,08:16:28,10,10,1, 11.8,1,1, 11.963, 10528.498, 414.957, 52823.699 23/05/23,08:16:28,11,10,1, 11.8,1,1, 11.963, 10528.482, 414.957, 52823.722 23/05/23,08:16:28,12,10,1, 11.8,1,1, 11.963, 10528.524, 414.929, 52823.721 23/05/23,08:16:28,13,10,1, 11.8,1,1, 11.963, 10528.509, 414.955, 52823.747 23/05/23,08:16:28,14,10,1, 11.8,1,1, 11.963, 10528.523, 414.944, 52823.727 23/05/23,08:16:28,15,10,1, 11.8,1,1, 11.963, 10528.544, 414.961, 52823.759 23/05/23,08:16:28,16,10,1, 11.8,1,1, 11.963, 10528.563, 414.965, 52823.722 23/05/23,08:16:28,17,10,1, 11.8,1,1, 11.963, 10528.566, 414.961, 52823.737 23/05/23,08:16:28,18,10,1, 11.8,1,1, 11.963, 10528.583, 414.964, 52823.675 23/05/23,08:16:28,19,10,1, 11.8,1,1, 11.963, 10528.587, 414.959, 52823.713 23/05/23,08:16:29,00,10,1, 11.9,1,1, 11.960, 10528.587, 414.959, 52823.713 23/05/23,08:16:29,01,10,1, 11.9,1,1, 11.960, 10528.595, 414.984, 52823.729 23/05/23,08:16:29,02,10,1, 11.9,1,1, 11.960, 10528.614, 414.973, 52823.738 23/05/23,08:16:29,03,10,1, 11.9,1,1, 11.960, 10528.627, 414.982, 52823.730 23/05/23,08:16:29,04,10,1, 11.9,1,1, 11.960, 10528.618, 414.978, 52823.718 23/05/23,08:16:29,05,10,1, 11.9,1,1, 11.960, 10528.640, 414.974, 52823.727 23/05/23,08:16:29,06,10,1, 11.9,1,1, 11.960, 10528.636, 414.975, 52823.723 23/05/23,08:16:29,07,10,1, 11.9,1,1, 11.960, 10528.667, 414.978, 52823.703 23/05/23,08:16:29,08,10,1, 11.9,1,1, 11.960, 10528.667, 414.989, 52823.738 23/05/23,08:16:29,09,10,1, 11.9,1,1, 11.960, 10528.677, 414.973, 52823.723 23/05/23,08:16:29,10,10,1, 11.9,1,1, 11.960, 10528.680, 414.989, 52823.747 23/05/23,08:16:29,11,10,1, 11.9,1,1, 11.960, 10528.697, 414.986, 52823.705 23/05/23,08:16:29,12,10,1, 11.9,1,1, 11.960, 10528.720, 414.998, 52823.671 23/05/23,08:16:29,13,10,1, 11.9,1,1, 11.960, 10528.708, 414.989, 52823.689 23/05/23,08:16:29,14,10,1, 11.9,1,1, 11.960, 10528.723, 414.986, 52823.670 23/05/23,08:16:29,15,10,1, 11.9,1,1, 11.960, 10528.718, 414.977, 52823.703 23/05/23,08:16:29,16,10,1, 11.9,1,1, 11.960, 10528.737, 414.985, 52823.713 23/05/23,08:16:29,17,10,1, 11.9,1,1, 11.960, 10528.752, 414.991, 52823.695 23/05/23,08:16:29,18,10,1, 11.9,1,1, 11.960, 10528.789, 415.015, 52823.707 23/05/23,08:16:29,19,10,1, 11.9,1,1, 11.960, 10528.807, 414.997, 52823.709 23/05/23,08:16:30,00,10,1, 12.0,1,1, 11.961, 10528.804, 414.997, 52823.709 23/05/23,08:16:30,01,10,1, 12.0,1,1, 11.961, 10528.779, 415.002, 52823.713 23/05/23,08:16:30,02,10,1, 12.0,1,1, 11.961, 10528.790, 414.997, 52823.673 23/05/23,08:16:30,03,10,1, 12.0,1,1, 11.961, 10528.805, 414.982, 52823.687 23/05/23,08:16:30,04,10,1, 12.0,1,1, 11.961, 10528.809, 415.003, 52823.701 23/05/23,08:16:30,05,10,1, 12.0,1,1, 11.961, 10528.774, 415.002, 52823.760 23/05/23,08:16:30,06,10,1, 12.0,1,1, 11.961, 10528.801, 415.000, 52823.657 23/05/23,08:16:30,07,10,1, 12.0,1,1, 11.961, 10528.813, 414.984, 52823.633 23/05/23,08:16:30,08,10,1, 12.0,1,1, 11.961, 10528.821, 415.015, 52823.640 23/05/23,08:16:30,09,10,1, 12.0,1,1, 11.961, 10528.804, 415.001, 52823.648 23/05/23,08:16:30,10,10,1, 12.0,1,1, 11.961, 10528.827, 415.008, 52823.681 23/05/23,08:16:30,11,10,1, 12.0,1,1, 11.961, 10528.832, 414.989, 52823.637 23/05/23,08:16:30,12,10,1, 12.0,1,1, 11.961, 10528.838, 415.010, 52823.683 23/05/23,08:16:30,13,10,1, 12.0,1,1, 11.961, 10528.855, 415.004, 52823.693 23/05/23,08:16:30,14,10,1, 12.0,1,1, 11.961, 10528.845, 415.012, 52823.680 23/05/23,08:16:30,15,10,1, 12.0,1,1, 11.961, 10528.857, 414.992, 52823.680 23/05/23,08:16:30,16,10,1, 12.0,1,1, 11.961, 10528.868, 414.982, 52823.679 23/05/23,08:16:30,17,10,1, 12.0,1,1, 11.961, 10528.847, 415.021, 52823.700 23/05/23,08:16:30,18,10,1, 12.0,1,1, 11.961, 10528.858, 415.025, 52823.668 23/05/23,08:16:30,19,10,1, 12.0,1,1, 11.961, 10528.875, 415.022, 52823.683 23/05/23,08:16:31,00,11,1, 11.9,1,1, 11.960, 10528.871, 415.022, 52823.683 23/05/23,08:16:31,01,11,1, 11.9,1,1, 11.960, 10528.861, 415.032, 52823.661 23/05/23,08:16:31,02,11,1, 11.9,1,1, 11.960, 10528.879, 415.029, 52823.636 23/05/23,08:16:31,03,11,1, 11.9,1,1, 11.960, 10528.862, 415.047, 52823.679 23/05/23,08:16:31,04,11,1, 11.9,1,1, 11.960, 10528.869, 415.029, 52823.598 23/05/23,08:16:31,05,11,1, 11.9,1,1, 11.960, 10528.873, 415.049, 52823.646 23/05/23,08:16:31,06,11,1, 11.9,1,1, 11.960, 10528.865, 415.057, 52823.648 23/05/23,08:16:31,07,11,1, 11.9,1,1, 11.960, 10528.884, 415.047, 52823.638 23/05/23,08:16:31,08,11,1, 11.9,1,1, 11.960, 10528.864, 415.061, 52823.661 23/05/23,08:16:31,09,11,1, 11.9,1,1, 11.960, 10528.882, 415.067, 52823.666 23/05/23,08:16:31,10,11,1, 11.9,1,1, 11.960, 10528.876, 415.027, 52823.643 23/05/23,08:16:31,11,11,1, 11.9,1,1, 11.960, 10528.871, 415.048, 52823.640 23/05/23,08:16:31,12,11,1, 11.9,1,1, 11.960, 10528.898, 415.036, 52823.649 23/05/23,08:16:31,13,11,1, 11.9,1,1, 11.960, 10528.888, 415.055, 52823.644 23/05/23,08:16:31,14,11,1, 11.9,1,1, 11.960, 10528.892, 415.075, 52823.624 23/05/23,08:16:31,15,11,1, 11.9,1,1, 11.960, 10528.885, 415.049, 52823.644 23/05/23,08:16:31,16,11,1, 11.9,1,1, 11.960, 10528.898, 415.067, 52823.634 23/05/23,08:16:31,17,11,1, 11.9,1,1, 11.960, 10528.900, 415.021, 52823.605 23/05/23,08:16:31,18,11,1, 11.9,1,1, 11.960, 10528.897, 415.051, 52823.603 23/05/23,08:16:31,19,11,1, 11.9,1,1, 11.960, 10528.865, 415.026, 52823.607 23/05/23,08:16:32,00,10,1, 12.0,1,1, 11.961, 10528.862, 415.026, 52823.607 23/05/23,08:16:32,01,10,1, 12.0,1,1, 11.961, 10528.904, 415.028, 52823.642 23/05/23,08:16:32,02,10,1, 12.0,1,1, 11.961, 10528.894, 415.063, 52823.663 23/05/23,08:16:32,03,10,1, 12.0,1,1, 11.961, 10528.924, 415.054, 52823.611 23/05/23,08:16:32,04,10,1, 12.0,1,1, 11.961, 10528.901, 415.050, 52823.620 23/05/23,08:16:32,05,10,1, 12.0,1,1, 11.961, 10528.904, 415.056, 52823.597 23/05/23,08:16:32,06,10,1, 12.0,1,1, 11.961, 10528.908, 415.068, 52823.575 23/05/23,08:16:32,07,10,1, 12.0,1,1, 11.961, 10528.906, 415.051, 52823.590 23/05/23,08:16:32,08,10,1, 12.0,1,1, 11.961, 10528.901, 415.039, 52823.580 23/05/23,08:16:32,09,10,1, 12.0,1,1, 11.961, 10528.911, 415.050, 52823.583 23/05/23,08:16:32,10,10,1, 12.0,1,1, 11.961, 10528.905, 415.050, 52823.592 23/05/23,08:16:32,11,10,1, 12.0,1,1, 11.961, 10528.882, 415.033, 52823.575 23/05/23,08:16:32,12,10,1, 12.0,1,1, 11.961, 10528.909, 415.038, 52823.577 23/05/23,08:16:32,13,10,1, 12.0,1,1, 11.961, 10528.902, 415.050, 52823.578 23/05/23,08:16:32,14,10,1, 12.0,1,1, 11.961, 10528.888, 415.056, 52823.574 23/05/23,08:16:32,15,10,1, 12.0,1,1, 11.961, 10528.897, 415.037, 52823.605 23/05/23,08:16:32,16,10,1, 12.0,1,1, 11.961, 10528.903, 415.031, 52823.618 23/05/23,08:16:32,17,10,1, 12.0,1,1, 11.961, 10528.906, 415.030, 52823.596 23/05/23,08:16:32,18,10,1, 12.0,1,1, 11.961, 10528.890, 415.040, 52823.587 23/05/23,08:16:32,19,10,1, 12.0,1,1, 11.961, 10528.902, 415.053, 52823.551 23/05/23,08:16:33,00,10,1, 11.9,1,1, 11.957, 10528.896, 415.053, 52823.551 23/05/23,08:16:33,01,10,1, 11.9,1,1, 11.957, 10528.884, 415.064, 52823.575 23/05/23,08:16:33,02,10,1, 11.9,1,1, 11.957, 10528.897, 415.041, 52823.576 23/05/23,08:16:33,03,10,1, 11.9,1,1, 11.957, 10528.900, 415.049, 52823.553 23/05/23,08:16:33,04,10,1, 11.9,1,1, 11.957, 10528.874, 415.038, 52823.580 23/05/23,08:16:33,05,10,1, 11.9,1,1, 11.957, 10528.868, 415.032, 52823.603 23/05/23,08:16:33,06,10,1, 11.9,1,1, 11.957, 10528.882, 415.033, 52823.579 23/05/23,08:16:33,07,10,1, 11.9,1,1, 11.957, 10528.884, 415.022, 52823.594 23/05/23,08:16:33,08,10,1, 11.9,1,1, 11.957, 10528.909, 414.997, 52823.547 23/05/23,08:16:33,09,10,1, 11.9,1,1, 11.957, 10528.855, 415.022, 52823.537 23/05/23,08:16:33,10,10,1, 11.9,1,1, 11.957, 10528.879, 415.034, 52823.594 23/05/23,08:16:33,11,10,1, 11.9,1,1, 11.957, 10528.868, 415.023, 52823.555 23/05/23,08:16:33,12,10,1, 11.9,1,1, 11.957, 10528.854, 415.054, 52823.585 23/05/23,08:16:33,13,10,1, 11.9,1,1, 11.957, 10528.870, 415.021, 52823.565 23/05/23,08:16:33,14,10,1, 11.9,1,1, 11.957, 10528.859, 415.038, 52823.597 23/05/23,08:16:33,15,10,1, 11.9,1,1, 11.957, 10528.877, 415.034, 52823.559 23/05/23,08:16:33,16,10,1, 11.9,1,1, 11.957, 10528.833, 415.017, 52823.551 23/05/23,08:16:33,17,10,1, 11.9,1,1, 11.957, 10528.836, 415.028, 52823.552 23/05/23,08:16:33,18,10,1, 11.9,1,1, 11.957, 10528.852, 415.014, 52823.576 23/05/23,08:16:33,19,10,1, 11.9,1,1, 11.957, 10528.831, 415.038, 52823.566 23/05/23,08:16:34,00,10,1, 11.9,1,1, 11.960, 10528.829, 415.038, 52823.566 23/05/23,08:16:34,01,10,1, 11.9,1,1, 11.960, 10528.827, 415.004, 52823.591 23/05/23,08:16:34,02,10,1, 11.9,1,1, 11.960, 10528.831, 415.027, 52823.586 23/05/23,08:16:34,03,10,1, 11.9,1,1, 11.960, 10528.816, 415.016, 52823.552 23/05/23,08:16:34,04,10,1, 11.9,1,1, 11.960, 10528.841, 415.028, 52823.590 23/05/23,08:16:34,05,10,1, 11.9,1,1, 11.960, 10528.807, 414.982, 52823.539 23/05/23,08:16:34,06,10,1, 11.9,1,1, 11.960, 10528.824, 415.024, 52823.558 23/05/23,08:16:34,07,10,1, 11.9,1,1, 11.960, 10528.820, 415.000, 52823.547 23/05/23,08:16:34,08,10,1, 11.9,1,1, 11.960, 10528.822, 414.997, 52823.563 23/05/23,08:16:34,09,10,1, 11.9,1,1, 11.960, 10528.804, 414.999, 52823.571 23/05/23,08:16:34,10,10,1, 11.9,1,1, 11.960, 10528.796, 414.996, 52823.542 23/05/23,08:16:34,11,10,1, 11.9,1,1, 11.960, 10528.804, 414.989, 52823.536 23/05/23,08:16:34,12,10,1, 11.9,1,1, 11.960, 10528.778, 414.994, 52823.554 23/05/23,08:16:34,13,10,1, 11.9,1,1, 11.960, 10528.795, 415.005, 52823.544 23/05/23,08:16:34,14,10,1, 11.9,1,1, 11.960, 10528.801, 414.983, 52823.542 23/05/23,08:16:34,15,10,1, 11.9,1,1, 11.960, 10528.794, 415.000, 52823.540 23/05/23,08:16:34,16,10,1, 11.9,1,1, 11.960, 10528.786, 415.001, 52823.521 23/05/23,08:16:34,17,10,1, 11.9,1,1, 11.960, 10528.783, 414.989, 52823.526 23/05/23,08:16:34,18,10,1, 11.9,1,1, 11.960, 10528.769, 415.008, 52823.539 23/05/23,08:16:34,19,10,1, 11.9,1,1, 11.960, 10528.785, 414.970, 52823.496 23/05/23,08:16:35,00,10,1, 11.9,1,1, 11.961, 10528.779, 414.970, 52823.496 23/05/23,08:16:35,01,10,1, 11.9,1,1, 11.961, 10528.772, 414.985, 52823.510 23/05/23,08:16:35,02,10,1, 11.9,1,1, 11.961, 10528.756, 414.963, 52823.515 23/05/23,08:16:35,03,10,1, 11.9,1,1, 11.961, 10528.761, 414.970, 52823.519 23/05/23,08:16:35,04,10,1, 11.9,1,1, 11.961, 10528.759, 414.987, 52823.513 23/05/23,08:16:35,05,10,1, 11.9,1,1, 11.961, 10528.773, 414.966, 52823.506 23/05/23,08:16:35,06,10,1, 11.9,1,1, 11.961, 10528.765, 414.981, 52823.517 23/05/23,08:16:35,07,10,1, 11.9,1,1, 11.961, 10528.775, 414.969, 52823.512 23/05/23,08:16:35,08,10,1, 11.9,1,1, 11.961, 10528.763, 414.974, 52823.507 23/05/23,08:16:35,09,10,1, 11.9,1,1, 11.961, 10528.756, 414.977, 52823.519 23/05/23,08:16:35,10,10,1, 11.9,1,1, 11.961, 10528.742, 414.962, 52823.480 23/05/23,08:16:35,11,10,1, 11.9,1,1, 11.961, 10528.738, 414.976, 52823.495 23/05/23,08:16:35,12,10,1, 11.9,1,1, 11.961, 10528.722, 414.966, 52823.473 23/05/23,08:16:35,13,10,1, 11.9,1,1, 11.961, 10528.735, 414.963, 52823.474 23/05/23,08:16:35,14,10,1, 11.9,1,1, 11.961, 10528.728, 414.978, 52823.507 23/05/23,08:16:35,15,10,1, 11.9,1,1, 11.961, 10528.719, 414.983, 52823.465 23/05/23,08:16:35,16,10,1, 11.9,1,1, 11.961, 10528.749, 414.955, 52823.510 23/05/23,08:16:35,17,10,1, 11.9,1,1, 11.961, 10528.720, 414.960, 52823.498 23/05/23,08:16:35,18,10,1, 11.9,1,1, 11.961, 10528.710, 414.983, 52823.459 23/05/23,08:16:35,19,10,1, 11.9,1,1, 11.961, 10528.734, 414.958, 52823.478 23/05/23,08:16:36,00,11,1, 11.9,1,1, 11.965, 10528.729, 414.958, 52823.478 23/05/23,08:16:36,01,11,1, 11.9,1,1, 11.965, 10528.753, 414.969, 52823.490 23/05/23,08:16:36,02,11,1, 11.9,1,1, 11.965, 10528.726, 414.982, 52823.507 23/05/23,08:16:36,03,11,1, 11.9,1,1, 11.965, 10528.746, 414.984, 52823.506 23/05/23,08:16:36,04,11,1, 11.9,1,1, 11.965, 10528.722, 414.967, 52823.495 23/05/23,08:16:36,05,11,1, 11.9,1,1, 11.965, 10528.715, 414.976, 52823.501 23/05/23,08:16:36,06,11,1, 11.9,1,1, 11.965, 10528.744, 414.982, 52823.477 23/05/23,08:16:36,07,11,1, 11.9,1,1, 11.965, 10528.726, 414.975, 52823.514 23/05/23,08:16:36,08,11,1, 11.9,1,1, 11.965, 10528.739, 414.991, 52823.547 23/05/23,08:16:36,09,11,1, 11.9,1,1, 11.965, 10528.722, 414.966, 52823.489 23/05/23,08:16:36,10,11,1, 11.9,1,1, 11.965, 10528.689, 414.955, 52823.483 23/05/23,08:16:36,11,11,1, 11.9,1,1, 11.965, 10528.729, 414.985, 52823.514 23/05/23,08:16:36,12,11,1, 11.9,1,1, 11.965, 10528.730, 414.993, 52823.516 23/05/23,08:16:36,13,11,1, 11.9,1,1, 11.965, 10528.700, 414.967, 52823.462 23/05/23,08:16:36,14,11,1, 11.9,1,1, 11.965, 10528.724, 414.970, 52823.491 23/05/23,08:16:36,15,11,1, 11.9,1,1, 11.965, 10528.732, 414.960, 52823.476 23/05/23,08:16:36,16,11,1, 11.9,1,1, 11.965, 10528.745, 414.976, 52823.489 23/05/23,08:16:36,17,11,1, 11.9,1,1, 11.965, 10528.734, 414.968, 52823.517 23/05/23,08:16:36,18,11,1, 11.9,1,1, 11.965, 10528.716, 414.965, 52823.499 23/05/23,08:16:36,19,11,1, 11.9,1,1, 11.965, 10528.711, 414.960, 52823.452 23/05/23,08:16:37,00,11,1, 11.9,1,1, 11.964, 10528.704, 414.960, 52823.452 23/05/23,08:16:37,01,11,1, 11.9,1,1, 11.964, 10528.737, 414.976, 52823.478 23/05/23,08:16:37,02,11,1, 11.9,1,1, 11.964, 10528.727, 414.956, 52823.452 23/05/23,08:16:37,03,11,1, 11.9,1,1, 11.964, 10528.728, 414.975, 52823.500 23/05/23,08:16:37,04,11,1, 11.9,1,1, 11.964, 10528.720, 414.972, 52823.427 23/05/23,08:16:37,05,11,1, 11.9,1,1, 11.964, 10528.738, 414.965, 52823.451 23/05/23,08:16:37,06,11,1, 11.9,1,1, 11.964, 10528.754, 414.970, 52823.446 23/05/23,08:16:37,07,11,1, 11.9,1,1, 11.964, 10528.749, 414.962, 52823.480 23/05/23,08:16:37,08,11,1, 11.9,1,1, 11.964, 10528.775, 414.977, 52823.455 23/05/23,08:16:37,09,11,1, 11.9,1,1, 11.964, 10528.749, 414.935, 52823.492 23/05/23,08:16:37,10,11,1, 11.9,1,1, 11.964, 10528.762, 414.956, 52823.506 23/05/23,08:16:37,11,11,1, 11.9,1,1, 11.964, 10528.784, 414.977, 52823.439 23/05/23,08:16:37,12,11,1, 11.9,1,1, 11.964, 10528.767, 414.937, 52823.450 23/05/23,08:16:37,13,11,1, 11.9,1,1, 11.964, 10528.766, 414.950, 52823.440 23/05/23,08:16:37,14,11,1, 11.9,1,1, 11.964, 10528.787, 414.935, 52823.447 23/05/23,08:16:37,15,11,1, 11.9,1,1, 11.964, 10528.764, 414.950, 52823.407 23/05/23,08:16:37,16,11,1, 11.9,1,1, 11.964, 10528.801, 414.948, 52823.451 23/05/23,08:16:37,17,11,1, 11.9,1,1, 11.964, 10528.805, 414.950, 52823.416 23/05/23,08:16:37,18,11,1, 11.9,1,1, 11.964, 10528.827, 414.949, 52823.448 23/05/23,08:16:37,19,11,1, 11.9,1,1, 11.964, 10528.809, 414.949, 52823.429 23/05/23,08:16:38,00,11,1, 11.9,1,1, 11.965, 10528.804, 414.949, 52823.429 23/05/23,08:16:38,01,11,1, 11.9,1,1, 11.965, 10528.842, 414.957, 52823.413 23/05/23,08:16:38,02,11,1, 11.9,1,1, 11.965, 10528.821, 414.979, 52823.449 23/05/23,08:16:38,03,11,1, 11.9,1,1, 11.965, 10528.867, 414.932, 52823.422 23/05/23,08:16:38,04,11,1, 11.9,1,1, 11.965, 10528.861, 414.959, 52823.513 23/05/23,08:16:38,05,11,1, 11.9,1,1, 11.965, 10528.901, 414.908, 52823.390 23/05/23,08:16:38,06,11,1, 11.9,1,1, 11.965, 10528.891, 414.914, 52823.426 23/05/23,08:16:38,07,11,1, 11.9,1,1, 11.965, 10528.893, 414.941, 52823.354 23/05/23,08:16:38,08,11,1, 11.9,1,1, 11.965, 10528.899, 414.926, 52823.386 23/05/23,08:16:38,09,11,1, 11.9,1,1, 11.965, 10528.899, 414.931, 52823.389 23/05/23,08:16:38,10,11,1, 11.9,1,1, 11.965, 10528.904, 414.921, 52823.422 23/05/23,08:16:38,11,11,1, 11.9,1,1, 11.965, 10528.934, 414.907, 52823.407 23/05/23,08:16:38,12,11,1, 11.9,1,1, 11.965, 10528.936, 414.903, 52823.421 23/05/23,08:16:38,13,11,1, 11.9,1,1, 11.965, 10528.965, 414.916, 52823.431 23/05/23,08:16:38,14,11,1, 11.9,1,1, 11.965, 10528.964, 414.888, 52823.375 23/05/23,08:16:38,15,11,1, 11.9,1,1, 11.965, 10529.000, 414.904, 52823.369 23/05/23,08:16:38,16,11,1, 11.9,1,1, 11.965, 10528.997, 414.899, 52823.349 23/05/23,08:16:38,17,11,1, 11.9,1,1, 11.965, 10528.961, 414.890, 52823.369 23/05/23,08:16:38,18,11,1, 11.9,1,1, 11.965, 10529.018, 414.887, 52823.353 23/05/23,08:16:38,19,11,1, 11.9,1,1, 11.965, 10529.015, 414.862, 52823.391 23/05/23,08:16:39,00,10,1, 11.9,1,1, 11.967, 10529.013, 414.862, 52823.391 23/05/23,08:16:39,01,10,1, 11.9,1,1, 11.967, 10529.083, 414.863, 52823.340 23/05/23,08:16:39,02,10,1, 11.9,1,1, 11.967, 10529.062, 414.852, 52823.364 23/05/23,08:16:39,03,10,1, 11.9,1,1, 11.967, 10529.114, 414.846, 52823.344 23/05/23,08:16:39,04,10,1, 11.9,1,1, 11.967, 10529.107, 414.836, 52823.330 23/05/23,08:16:39,05,10,1, 11.9,1,1, 11.967, 10529.146, 414.831, 52823.288 23/05/23,08:16:39,06,10,1, 11.9,1,1, 11.967, 10529.141, 414.830, 52823.284 23/05/23,08:16:39,07,10,1, 11.9,1,1, 11.967, 10529.159, 414.803, 52823.331 23/05/23,08:16:39,08,10,1, 11.9,1,1, 11.967, 10529.158, 414.812, 52823.305 23/05/23,08:16:39,09,10,1, 11.9,1,1, 11.967, 10529.173, 414.797, 52823.264 23/05/23,08:16:39,10,10,1, 11.9,1,1, 11.967, 10529.179, 414.809, 52823.318 23/05/23,08:16:39,11,10,1, 11.9,1,1, 11.967, 10529.212, 414.789, 52823.233 23/05/23,08:16:39,12,10,1, 11.9,1,1, 11.967, 10529.187, 414.796, 52823.250 23/05/23,08:16:39,13,10,1, 11.9,1,1, 11.967, 10529.230, 414.776, 52823.300 23/05/23,08:16:39,14,10,1, 11.9,1,1, 11.967, 10529.246, 414.753, 52823.239 23/05/23,08:16:39,15,10,1, 11.9,1,1, 11.967, 10529.256, 414.769, 52823.256 23/05/23,08:16:39,16,10,1, 11.9,1,1, 11.967, 10529.282, 414.744, 52823.265 23/05/23,08:16:39,17,10,1, 11.9,1,1, 11.967, 10529.287, 414.736, 52823.240 23/05/23,08:16:39,18,10,1, 11.9,1,1, 11.967, 10529.295, 414.724, 52823.267 23/05/23,08:16:39,19,10,1, 11.9,1,1, 11.967, 10529.333, 414.711, 52823.262 23/05/23,08:16:40,00,10,1, 11.9,1,1, 11.968, 10529.330, 414.711, 52823.262 23/05/23,08:16:40,01,10,1, 11.9,1,1, 11.968, 10529.356, 414.676, 52823.231 23/05/23,08:16:40,02,10,1, 11.9,1,1, 11.968, 10529.390, 414.694, 52823.248 23/05/23,08:16:40,03,10,1, 11.9,1,1, 11.968, 10529.371, 414.669, 52823.243 23/05/23,08:16:40,04,10,1, 11.9,1,1, 11.968, 10529.392, 414.656, 52823.225 23/05/23,08:16:40,05,10,1, 11.9,1,1, 11.968, 10529.399, 414.634, 52823.184 23/05/23,08:16:40,06,10,1, 11.9,1,1, 11.968, 10529.427, 414.634, 52823.225 23/05/23,08:16:40,07,10,1, 11.9,1,1, 11.968, 10529.434, 414.619, 52823.206 23/05/23,08:16:40,08,10,1, 11.9,1,1, 11.968, 10529.480, 414.602, 52823.167 23/05/23,08:16:40,09,10,1, 11.9,1,1, 11.968, 10529.435, 414.621, 52823.201 23/05/23,08:16:40,10,10,1, 11.9,1,1, 11.968, 10529.495, 414.611, 52823.163 23/05/23,08:16:40,11,10,1, 11.9,1,1, 11.968, 10529.485, 414.587, 52823.144 23/05/23,08:16:40,12,10,1, 11.9,1,1, 11.968, 10529.532, 414.596, 52823.203 23/05/23,08:16:40,13,10,1, 11.9,1,1, 11.968, 10529.521, 414.566, 52823.139 23/05/23,08:16:40,14,10,1, 11.9,1,1, 11.968, 10529.558, 414.541, 52823.211 23/05/23,08:16:40,15,10,1, 11.9,1,1, 11.968, 10529.582, 414.530, 52823.167 23/05/23,08:16:40,16,10,1, 11.9,1,1, 11.968, 10529.583, 414.501, 52823.118 23/05/23,08:16:40,17,10,1, 11.9,1,1, 11.968, 10529.597, 414.513, 52823.148 23/05/23,08:16:40,18,10,1, 11.9,1,1, 11.968, 10529.601, 414.483, 52823.105 23/05/23,08:16:40,19,10,1, 11.9,1,1, 11.968, 10529.637, 414.458, 52823.127 23/05/23,08:16:41,00,10,1, 11.9,1,1, 11.965, 10529.630, 414.458, 52823.127 23/05/23,08:16:41,01,10,1, 11.9,1,1, 11.965, 10529.651, 414.427, 52823.096 23/05/23,08:16:41,02,10,1, 11.9,1,1, 11.965, 10529.657, 414.440, 52823.140 23/05/23,08:16:41,03,10,1, 11.9,1,1, 11.965, 10529.690, 414.420, 52823.155 23/05/23,08:16:41,04,10,1, 11.9,1,1, 11.965, 10529.691, 414.398, 52823.097 23/05/23,08:16:41,05,10,1, 11.9,1,1, 11.965, 10529.707, 414.393, 52823.109 23/05/23,08:16:41,06,10,1, 11.9,1,1, 11.965, 10529.720, 414.374, 52823.098 23/05/23,08:16:41,07,10,1, 11.9,1,1, 11.965, 10529.732, 414.345, 52823.078 23/05/23,08:16:41,08,10,1, 11.9,1,1, 11.965, 10529.765, 414.338, 52823.116 23/05/23,08:16:41,09,10,1, 11.9,1,1, 11.965, 10529.761, 414.339, 52823.088 23/05/23,08:16:41,10,10,1, 11.9,1,1, 11.965, 10529.767, 414.302, 52823.099 23/05/23,08:16:41,11,10,1, 11.9,1,1, 11.965, 10529.814, 414.310, 52823.052 23/05/23,08:16:41,12,10,1, 11.9,1,1, 11.965, 10529.818, 414.287, 52823.012 23/05/23,08:16:41,13,10,1, 11.9,1,1, 11.965, 10529.823, 414.266, 52823.040 23/05/23,08:16:41,14,10,1, 11.9,1,1, 11.965, 10529.839, 414.255, 52823.043 23/05/23,08:16:41,15,10,1, 11.9,1,1, 11.965, 10529.833, 414.249, 52823.040 23/05/23,08:16:41,16,10,1, 11.9,1,1, 11.965, 10529.842, 414.235, 52822.996 23/05/23,08:16:41,17,10,1, 11.9,1,1, 11.965, 10529.854, 414.235, 52823.044 23/05/23,08:16:41,18,10,1, 11.9,1,1, 11.965, 10529.869, 414.203, 52823.041 23/05/23,08:16:41,19,10,1, 11.9,1,1, 11.965, 10529.903, 414.209, 52823.057 23/05/23,08:16:42,00,10,1, 11.9,1,1, 11.964, 10529.897, 414.209, 52823.057 23/05/23,08:16:42,01,10,1, 11.9,1,1, 11.964, 10529.905, 414.152, 52822.961 23/05/23,08:16:42,02,10,1, 11.9,1,1, 11.964, 10529.906, 414.153, 52822.973 23/05/23,08:16:42,03,10,1, 11.9,1,1, 11.964, 10529.944, 414.121, 52822.975 23/05/23,08:16:42,04,10,1, 11.9,1,1, 11.964, 10529.937, 414.114, 52822.984 23/05/23,08:16:42,05,10,1, 11.9,1,1, 11.964, 10529.931, 414.103, 52823.021 23/05/23,08:16:42,06,10,1, 11.9,1,1, 11.964, 10529.951, 414.098, 52822.975 23/05/23,08:16:42,07,10,1, 11.9,1,1, 11.964, 10529.967, 414.058, 52822.970 23/05/23,08:16:42,08,10,1, 11.9,1,1, 11.964, 10529.949, 414.074, 52822.965 23/05/23,08:16:42,09,10,1, 11.9,1,1, 11.964, 10529.982, 414.046, 52822.990 23/05/23,08:16:42,10,10,1, 11.9,1,1, 11.964, 10529.993, 414.046, 52822.929 23/05/23,08:16:42,11,10,1, 11.9,1,1, 11.964, 10529.974, 414.000, 52822.937 23/05/23,08:16:42,12,10,1, 11.9,1,1, 11.964, 10530.009, 414.003, 52822.973 23/05/23,08:16:42,13,10,1, 11.9,1,1, 11.964, 10529.985, 413.987, 52822.976 23/05/23,08:16:42,14,10,1, 11.9,1,1, 11.964, 10529.993, 413.990, 52822.940 23/05/23,08:16:42,15,10,1, 11.9,1,1, 11.964, 10530.023, 413.945, 52822.947 23/05/23,08:16:42,16,10,1, 11.9,1,1, 11.964, 10530.035, 413.917, 52822.916 23/05/23,08:16:42,17,10,1, 11.9,1,1, 11.964, 10529.999, 413.921, 52822.922 23/05/23,08:16:42,18,10,1, 11.9,1,1, 11.964, 10530.041, 413.903, 52822.954 23/05/23,08:16:42,19,10,1, 11.9,1,1, 11.964, 10530.035, 413.858, 52822.915 23/05/23,08:16:43,00,10,1, 11.9,1,1, 11.965, 10530.031, 413.858, 52822.915 23/05/23,08:16:43,01,10,1, 11.9,1,1, 11.965, 10530.072, 413.860, 52822.903 23/05/23,08:16:43,02,10,1, 11.9,1,1, 11.965, 10530.046, 413.845, 52822.925 23/05/23,08:16:43,03,10,1, 11.9,1,1, 11.965, 10530.079, 413.827, 52822.908 23/05/23,08:16:43,04,10,1, 11.9,1,1, 11.965, 10530.083, 413.793, 52822.915 23/05/23,08:16:43,05,10,1, 11.9,1,1, 11.965, 10530.089, 413.798, 52822.876 23/05/23,08:16:43,06,10,1, 11.9,1,1, 11.965, 10530.090, 413.786, 52822.901 23/05/23,08:16:43,07,10,1, 11.9,1,1, 11.965, 10530.097, 413.762, 52822.862 23/05/23,08:16:43,08,10,1, 11.9,1,1, 11.965, 10530.112, 413.749, 52822.834 23/05/23,08:16:43,09,10,1, 11.9,1,1, 11.965, 10530.124, 413.739, 52822.875 23/05/23,08:16:43,10,10,1, 11.9,1,1, 11.965, 10530.137, 413.732, 52822.864 23/05/23,08:16:43,11,10,1, 11.9,1,1, 11.965, 10530.128, 413.705, 52822.880 23/05/23,08:16:43,12,10,1, 11.9,1,1, 11.965, 10530.118, 413.709, 52822.862 23/05/23,08:16:43,13,10,1, 11.9,1,1, 11.965, 10530.132, 413.675, 52822.820 23/05/23,08:16:43,14,10,1, 11.9,1,1, 11.965, 10530.132, 413.658, 52822.845 23/05/23,08:16:43,15,10,1, 11.9,1,1, 11.965, 10530.142, 413.658, 52822.841 23/05/23,08:16:43,16,10,1, 11.9,1,1, 11.965, 10530.146, 413.671, 52822.867 23/05/23,08:16:43,17,10,1, 11.9,1,1, 11.965, 10530.157, 413.634, 52822.845 23/05/23,08:16:43,18,10,1, 11.9,1,1, 11.965, 10530.172, 413.643, 52822.863 23/05/23,08:16:43,19,10,1, 11.9,1,1, 11.965, 10530.176, 413.607, 52822.845 23/05/23,08:16:44,00,10,1, 11.9,1,1, 11.963, 10530.173, 413.607, 52822.845 23/05/23,08:16:44,01,10,1, 11.9,1,1, 11.963, 10530.201, 413.555, 52822.844 23/05/23,08:16:44,02,10,1, 11.9,1,1, 11.963, 10530.200, 413.561, 52822.785 23/05/23,08:16:44,03,10,1, 11.9,1,1, 11.963, 10530.190, 413.552, 52822.862 23/05/23,08:16:44,04,10,1, 11.9,1,1, 11.963, 10530.210, 413.547, 52822.808 23/05/23,08:16:44,05,10,1, 11.9,1,1, 11.963, 10530.197, 413.519, 52822.814 23/05/23,08:16:44,06,10,1, 11.9,1,1, 11.963, 10530.214, 413.506, 52822.824 23/05/23,08:16:44,07,10,1, 11.9,1,1, 11.963, 10530.207, 413.475, 52822.812 23/05/23,08:16:44,08,10,1, 11.9,1,1, 11.963, 10530.221, 413.471, 52822.810 23/05/23,08:16:44,09,10,1, 11.9,1,1, 11.963, 10530.208, 413.445, 52822.803 23/05/23,08:16:44,10,10,1, 11.9,1,1, 11.963, 10530.237, 413.458, 52822.797 23/05/23,08:16:44,11,10,1, 11.9,1,1, 11.963, 10530.235, 413.437, 52822.829 23/05/23,08:16:44,12,10,1, 11.9,1,1, 11.963, 10530.246, 413.424, 52822.845 23/05/23,08:16:44,13,10,1, 11.9,1,1, 11.963, 10530.238, 413.429, 52822.802 23/05/23,08:16:44,14,10,1, 11.9,1,1, 11.963, 10530.259, 413.398, 52822.774 23/05/23,08:16:44,15,10,1, 11.9,1,1, 11.963, 10530.277, 413.398, 52822.798 23/05/23,08:16:44,16,10,1, 11.9,1,1, 11.963, 10530.279, 413.374, 52822.787 23/05/23,08:16:44,17,10,1, 11.9,1,1, 11.963, 10530.289, 413.367, 52822.814 23/05/23,08:16:44,18,10,1, 11.9,1,1, 11.963, 10530.281, 413.360, 52822.821 23/05/23,08:16:44,19,10,1, 11.9,1,1, 11.963, 10530.270, 413.363, 52822.796 23/05/23,08:16:45,00,11,1, 11.9,1,1, 11.964, 10530.264, 413.363, 52822.796 23/05/23,08:16:45,01,11,1, 11.9,1,1, 11.964, 10530.284, 413.324, 52822.746 23/05/23,08:16:45,02,11,1, 11.9,1,1, 11.964, 10530.300, 413.310, 52822.766 23/05/23,08:16:45,03,11,1, 11.9,1,1, 11.964, 10530.306, 413.289, 52822.805 23/05/23,08:16:45,04,11,1, 11.9,1,1, 11.964, 10530.313, 413.276, 52822.763 23/05/23,08:16:45,05,11,1, 11.9,1,1, 11.964, 10530.323, 413.284, 52822.781 23/05/23,08:16:45,06,11,1, 11.9,1,1, 11.964, 10530.321, 413.258, 52822.766 23/05/23,08:16:45,07,11,1, 11.9,1,1, 11.964, 10530.326, 413.235, 52822.795 23/05/23,08:16:45,08,11,1, 11.9,1,1, 11.964, 10530.324, 413.255, 52822.792 23/05/23,08:16:45,09,11,1, 11.9,1,1, 11.964, 10530.328, 413.247, 52822.747 23/05/23,08:16:45,10,11,1, 11.9,1,1, 11.964, 10530.358, 413.240, 52822.759 23/05/23,08:16:45,11,11,1, 11.9,1,1, 11.964, 10530.356, 413.206, 52822.778 23/05/23,08:16:45,12,11,1, 11.9,1,1, 11.964, 10530.348, 413.236, 52822.745 23/05/23,08:16:45,13,11,1, 11.9,1,1, 11.964, 10530.347, 413.219, 52822.789 23/05/23,08:16:45,14,11,1, 11.9,1,1, 11.964, 10530.374, 413.200, 52822.772 23/05/23,08:16:45,15,11,1, 11.9,1,1, 11.964, 10530.354, 413.185, 52822.740 23/05/23,08:16:45,16,11,1, 11.9,1,1, 11.964, 10530.359, 413.171, 52822.768 23/05/23,08:16:45,17,11,1, 11.9,1,1, 11.964, 10530.388, 413.153, 52822.777 23/05/23,08:16:45,18,11,1, 11.9,1,1, 11.964, 10530.388, 413.148, 52822.723 23/05/23,08:16:45,19,11,1, 11.9,1,1, 11.964, 10530.384, 413.166, 52822.788 23/05/23,08:16:46,00,10,1, 11.9,1,1, 11.965, 10530.381, 413.166, 52822.788 23/05/23,08:16:46,01,10,1, 11.9,1,1, 11.965, 10530.412, 413.153, 52822.731 23/05/23,08:16:46,02,10,1, 11.9,1,1, 11.965, 10530.442, 413.140, 52822.767 23/05/23,08:16:46,03,10,1, 11.9,1,1, 11.965, 10530.434, 413.106, 52822.766 23/05/23,08:16:46,04,10,1, 11.9,1,1, 11.965, 10530.398, 413.133, 52822.744 23/05/23,08:16:46,05,10,1, 11.9,1,1, 11.965, 10530.446, 413.135, 52822.731 23/05/23,08:16:46,06,10,1, 11.9,1,1, 11.965, 10530.433, 413.105, 52822.765 23/05/23,08:16:46,07,10,1, 11.9,1,1, 11.965, 10530.446, 413.113, 52822.739 23/05/23,08:16:46,08,10,1, 11.9,1,1, 11.965, 10530.436, 413.081, 52822.737 23/05/23,08:16:46,09,10,1, 11.9,1,1, 11.965, 10530.474, 413.100, 52822.792 23/05/23,08:16:46,10,10,1, 11.9,1,1, 11.965, 10530.485, 413.107, 52822.753 23/05/23,08:16:46,11,10,1, 11.9,1,1, 11.965, 10530.487, 413.080, 52822.747 23/05/23,08:16:46,12,10,1, 11.9,1,1, 11.965, 10530.489, 413.069, 52822.754 23/05/23,08:16:46,13,10,1, 11.9,1,1, 11.965, 10530.481, 413.096, 52822.751 23/05/23,08:16:46,14,10,1, 11.9,1,1, 11.965, 10530.498, 413.082, 52822.781 23/05/23,08:16:46,15,10,1, 11.9,1,1, 11.965, 10530.518, 413.094, 52822.732 23/05/23,08:16:46,16,10,1, 11.9,1,1, 11.965, 10530.519, 413.069, 52822.735 23/05/23,08:16:46,17,10,1, 11.9,1,1, 11.965, 10530.533, 413.060, 52822.758 23/05/23,08:16:46,18,10,1, 11.9,1,1, 11.965, 10530.540, 413.080, 52822.749 23/05/23,08:16:46,19,10,1, 11.9,1,1, 11.965, 10530.543, 413.069, 52822.749 23/05/23,08:16:47,00,10,1, 11.9,1,1, 11.962, 10530.540, 413.069, 52822.749 23/05/23,08:16:47,01,10,1, 11.9,1,1, 11.962, 10530.559, 413.077, 52822.749 23/05/23,08:16:47,02,10,1, 11.9,1,1, 11.962, 10530.591, 413.052, 52822.763 23/05/23,08:16:47,03,10,1, 11.9,1,1, 11.962, 10530.573, 413.064, 52822.752 23/05/23,08:16:47,04,10,1, 11.9,1,1, 11.962, 10530.599, 413.100, 52822.767 23/05/23,08:16:47,05,10,1, 11.9,1,1, 11.962, 10530.598, 413.061, 52822.745 23/05/23,08:16:47,06,10,1, 11.9,1,1, 11.962, 10530.594, 413.060, 52822.732 23/05/23,08:16:47,07,10,1, 11.9,1,1, 11.962, 10530.591, 413.055, 52822.742 23/05/23,08:16:47,08,10,1, 11.9,1,1, 11.962, 10530.617, 413.058, 52822.778 23/05/23,08:16:47,09,10,1, 11.9,1,1, 11.962, 10530.633, 413.090, 52822.753 23/05/23,08:16:47,10,10,1, 11.9,1,1, 11.962, 10530.668, 413.066, 52822.790 23/05/23,08:16:47,11,10,1, 11.9,1,1, 11.962, 10530.639, 413.063, 52822.801 23/05/23,08:16:47,12,10,1, 11.9,1,1, 11.962, 10530.652, 413.063, 52822.753 23/05/23,08:16:47,13,10,1, 11.9,1,1, 11.962, 10530.668, 413.093, 52822.767 23/05/23,08:16:47,14,10,1, 11.9,1,1, 11.962, 10530.680, 413.045, 52822.772 23/05/23,08:16:47,15,10,1, 11.9,1,1, 11.962, 10530.654, 413.065, 52822.764 23/05/23,08:16:47,16,10,1, 11.9,1,1, 11.962, 10530.674, 413.072, 52822.795 23/05/23,08:16:47,17,10,1, 11.9,1,1, 11.962, 10530.688, 413.085, 52822.827 23/05/23,08:16:47,18,10,1, 11.9,1,1, 11.962, 10530.710, 413.081, 52822.777 23/05/23,08:16:47,19,10,1, 11.9,1,1, 11.962, 10530.714, 413.085, 52822.794 23/05/23,08:16:48,00,10,1, 11.9,1,1, 11.964, 10530.707, 413.085, 52822.794 23/05/23,08:16:48,01,10,1, 11.9,1,1, 11.964, 10530.724, 413.098, 52822.817 23/05/23,08:16:48,02,10,1, 11.9,1,1, 11.964, 10530.750, 413.085, 52822.786 23/05/23,08:16:48,03,10,1, 11.9,1,1, 11.964, 10530.743, 413.091, 52822.831 23/05/23,08:16:48,04,10,1, 11.9,1,1, 11.964, 10530.761, 413.069, 52822.817 23/05/23,08:16:48,05,10,1, 11.9,1,1, 11.964, 10530.769, 413.093, 52822.826 23/05/23,08:16:48,06,10,1, 11.9,1,1, 11.964, 10530.768, 413.106, 52822.866 23/05/23,08:16:48,07,10,1, 11.9,1,1, 11.964, 10530.766, 413.089, 52822.822 23/05/23,08:16:48,08,10,1, 11.9,1,1, 11.964, 10530.797, 413.104, 52822.795 23/05/23,08:16:48,09,10,1, 11.9,1,1, 11.964, 10530.789, 413.086, 52822.810 23/05/23,08:16:48,10,10,1, 11.9,1,1, 11.964, 10530.805, 413.110, 52822.809 23/05/23,08:16:48,11,10,1, 11.9,1,1, 11.964, 10530.810, 413.115, 52822.820 23/05/23,08:16:48,12,10,1, 11.9,1,1, 11.964, 10530.838, 413.101, 52822.848 23/05/23,08:16:48,13,10,1, 11.9,1,1, 11.964, 10530.838, 413.088, 52822.817 23/05/23,08:16:48,14,10,1, 11.9,1,1, 11.964, 10530.877, 413.113, 52822.797 23/05/23,08:16:48,15,10,1, 11.9,1,1, 11.964, 10530.850, 413.111, 52822.840 23/05/23,08:16:48,16,10,1, 11.9,1,1, 11.964, 10530.844, 413.090, 52822.791 23/05/23,08:16:48,17,10,1, 11.9,1,1, 11.964, 10530.859, 413.090, 52822.813 23/05/23,08:16:48,18,10,1, 11.9,1,1, 11.964, 10530.884, 413.125, 52822.820 23/05/23,08:16:48,19,10,1, 11.9,1,1, 11.964, 10530.860, 413.120, 52822.772 23/05/23,08:16:49,00,11,1, 12.0,1,1, 11.968, 10530.857, 413.120, 52822.772 23/05/23,08:16:49,01,11,1, 12.0,1,1, 11.968, 10530.899, 413.130, 52822.761 23/05/23,08:16:49,02,11,1, 12.0,1,1, 11.968, 10530.885, 413.125, 52822.809 23/05/23,08:16:49,03,11,1, 12.0,1,1, 11.968, 10530.896, 413.135, 52822.823 23/05/23,08:16:49,04,11,1, 12.0,1,1, 11.968, 10530.890, 413.137, 52822.806 23/05/23,08:16:49,05,11,1, 12.0,1,1, 11.968, 10530.915, 413.155, 52822.823 23/05/23,08:16:49,06,11,1, 12.0,1,1, 11.968, 10530.939, 413.144, 52822.798 23/05/23,08:16:49,07,11,1, 12.0,1,1, 11.968, 10530.921, 413.161, 52822.824 23/05/23,08:16:49,08,11,1, 12.0,1,1, 11.968, 10530.927, 413.165, 52822.798 23/05/23,08:16:49,09,11,1, 12.0,1,1, 11.968, 10530.939, 413.157, 52822.866 23/05/23,08:16:49,10,11,1, 12.0,1,1, 11.968, 10530.934, 413.155, 52822.820 23/05/23,08:16:49,11,11,1, 12.0,1,1, 11.968, 10530.935, 413.154, 52822.860 23/05/23,08:16:49,12,11,1, 12.0,1,1, 11.968, 10530.950, 413.211, 52822.844 23/05/23,08:16:49,13,11,1, 12.0,1,1, 11.968, 10530.935, 413.176, 52822.819 23/05/23,08:16:49,14,11,1, 12.0,1,1, 11.968, 10530.948, 413.192, 52822.837 23/05/23,08:16:49,15,11,1, 12.0,1,1, 11.968, 10530.943, 413.183, 52822.839 23/05/23,08:16:49,16,11,1, 12.0,1,1, 11.968, 10530.965, 413.201, 52822.817 23/05/23,08:16:49,17,11,1, 12.0,1,1, 11.968, 10530.952, 413.200, 52822.852 23/05/23,08:16:49,18,11,1, 12.0,1,1, 11.968, 10530.958, 413.190, 52822.832 23/05/23,08:16:49,19,11,1, 12.0,1,1, 11.968, 10530.967, 413.205, 52822.837 23/05/23,08:16:50,00,09,1, 11.9,1,1, 11.963, 10530.965, 413.205, 52822.837 23/05/23,08:16:50,01,09,1, 11.9,1,1, 11.963, 10530.983, 413.210, 52822.848 23/05/23,08:16:50,02,09,1, 11.9,1,1, 11.963, 10530.983, 413.211, 52822.849 23/05/23,08:16:50,03,09,1, 11.9,1,1, 11.963, 10531.005, 413.228, 52822.868 23/05/23,08:16:50,04,09,1, 11.9,1,1, 11.963, 10530.974, 413.229, 52822.881 23/05/23,08:16:50,05,09,1, 11.9,1,1, 11.963, 10530.986, 413.230, 52822.814 23/05/23,08:16:50,06,09,1, 11.9,1,1, 11.963, 10530.980, 413.244, 52822.838 23/05/23,08:16:50,07,09,1, 11.9,1,1, 11.963, 10530.980, 413.256, 52822.885 23/05/23,08:16:50,08,09,1, 11.9,1,1, 11.963, 10530.984, 413.254, 52822.827 23/05/23,08:16:50,09,09,1, 11.9,1,1, 11.963, 10530.978, 413.234, 52822.857 23/05/23,08:16:50,10,09,1, 11.9,1,1, 11.963, 10530.984, 413.249, 52822.847 23/05/23,08:16:50,11,09,1, 11.9,1,1, 11.963, 10531.012, 413.253, 52822.820 23/05/23,08:16:50,12,09,1, 11.9,1,1, 11.963, 10531.013, 413.260, 52822.867 23/05/23,08:16:50,13,09,1, 11.9,1,1, 11.963, 10531.015, 413.275, 52822.841 23/05/23,08:16:50,14,09,1, 11.9,1,1, 11.963, 10531.032, 413.253, 52822.840 23/05/23,08:16:50,15,09,1, 11.9,1,1, 11.963, 10531.006, 413.270, 52822.846 23/05/23,08:16:50,16,09,1, 11.9,1,1, 11.963, 10531.026, 413.277, 52822.840 23/05/23,08:16:50,17,09,1, 11.9,1,1, 11.963, 10531.026, 413.283, 52822.840 23/05/23,08:16:50,18,09,1, 11.9,1,1, 11.963, 10531.022, 413.289, 52822.851 23/05/23,08:16:50,19,09,1, 11.9,1,1, 11.963, 10531.019, 413.290, 52822.858 23/05/23,08:16:51,00,09,1, 11.9,1,1, 11.968, 10531.015, 413.290, 52822.858 23/05/23,08:16:51,01,09,1, 11.9,1,1, 11.968, 10531.026, 413.311, 52822.864 23/05/23,08:16:51,02,09,1, 11.9,1,1, 11.968, 10531.020, 413.312, 52822.854 23/05/23,08:16:51,03,09,1, 11.9,1,1, 11.968, 10531.028, 413.312, 52822.832 23/05/23,08:16:51,04,09,1, 11.9,1,1, 11.968, 10531.008, 413.318, 52822.859 23/05/23,08:16:51,05,09,1, 11.9,1,1, 11.968, 10531.022, 413.316, 52822.882 23/05/23,08:16:51,06,09,1, 11.9,1,1, 11.968, 10531.007, 413.324, 52822.846 23/05/23,08:16:51,07,09,1, 11.9,1,1, 11.968, 10531.032, 413.312, 52822.880 23/05/23,08:16:51,08,09,1, 11.9,1,1, 11.968, 10531.020, 413.316, 52822.839 23/05/23,08:16:51,09,09,1, 11.9,1,1, 11.968, 10531.013, 413.336, 52822.845 23/05/23,08:16:51,10,09,1, 11.9,1,1, 11.968, 10531.067, 413.315, 52822.907 23/05/23,08:16:51,11,09,1, 11.9,1,1, 11.968, 10531.037, 413.321, 52822.809 23/05/23,08:16:51,12,09,1, 11.9,1,1, 11.968, 10531.039, 413.342, 52822.844 23/05/23,08:16:51,13,09,1, 11.9,1,1, 11.968, 10531.045, 413.333, 52822.831 23/05/23,08:16:51,14,09,1, 11.9,1,1, 11.968, 10531.031, 413.332, 52822.840 23/05/23,08:16:51,15,09,1, 11.9,1,1, 11.968, 10531.026, 413.355, 52822.844 23/05/23,08:16:51,16,09,1, 11.9,1,1, 11.968, 10531.027, 413.350, 52822.883 23/05/23,08:16:51,17,09,1, 11.9,1,1, 11.968, 10531.036, 413.358, 52822.840 23/05/23,08:16:51,18,09,1, 11.9,1,1, 11.968, 10531.029, 413.354, 52822.854 23/05/23,08:16:51,19,09,1, 11.9,1,1, 11.968, 10531.052, 413.343, 52822.845 23/05/23,08:16:52,00,09,1, 12.0,1,1, 11.963, 10531.049, 413.343, 52822.845 23/05/23,08:16:52,01,09,1, 12.0,1,1, 11.963, 10531.025, 413.384, 52822.836 23/05/23,08:16:52,02,09,1, 12.0,1,1, 11.963, 10531.002, 413.386, 52822.823 23/05/23,08:16:52,03,09,1, 12.0,1,1, 11.963, 10531.018, 413.408, 52822.864 23/05/23,08:16:52,04,09,1, 12.0,1,1, 11.963, 10530.990, 413.411, 52822.829 23/05/23,08:16:52,05,09,1, 12.0,1,1, 11.963, 10531.019, 413.402, 52822.875 23/05/23,08:16:52,06,09,1, 12.0,1,1, 11.963, 10531.026, 413.392, 52822.854 23/05/23,08:16:52,07,09,1, 12.0,1,1, 11.963, 10531.016, 413.404, 52822.859 23/05/23,08:16:52,08,09,1, 12.0,1,1, 11.963, 10531.012, 413.426, 52822.826 23/05/23,08:16:52,09,09,1, 12.0,1,1, 11.963, 10531.014, 413.414, 52822.876 23/05/23,08:16:52,10,09,1, 12.0,1,1, 11.963, 10530.993, 413.435, 52822.796 23/05/23,08:16:52,11,09,1, 12.0,1,1, 11.963, 10531.003, 413.389, 52822.824 23/05/23,08:16:52,12,09,1, 12.0,1,1, 11.963, 10530.987, 413.425, 52822.879 23/05/23,08:16:52,13,09,1, 12.0,1,1, 11.963, 10530.972, 413.459, 52822.856 23/05/23,08:16:52,14,09,1, 12.0,1,1, 11.963, 10530.992, 413.442, 52822.878 23/05/23,08:16:52,15,09,1, 12.0,1,1, 11.963, 10531.012, 413.454, 52822.850 23/05/23,08:16:52,16,09,1, 12.0,1,1, 11.963, 10530.969, 413.451, 52822.854 23/05/23,08:16:52,17,09,1, 12.0,1,1, 11.963, 10530.986, 413.428, 52822.844 23/05/23,08:16:52,18,09,1, 12.0,1,1, 11.963, 10530.987, 413.432, 52822.829 23/05/23,08:16:52,19,09,1, 12.0,1,1, 11.963, 10530.957, 413.460, 52822.861 23/05/23,08:16:53,00,09,1, 11.9,1,1, 11.966, 10530.957, 413.460, 52822.861 23/05/23,08:16:53,01,09,1, 11.9,1,1, 11.966, 10530.962, 413.457, 52822.830 23/05/23,08:16:53,02,09,1, 11.9,1,1, 11.966, 10530.966, 413.462, 52822.825 23/05/23,08:16:53,03,09,1, 11.9,1,1, 11.966, 10530.960, 413.443, 52822.830 23/05/23,08:16:53,04,09,1, 11.9,1,1, 11.966, 10530.973, 413.470, 52822.807 23/05/23,08:16:53,05,09,1, 11.9,1,1, 11.966, 10530.961, 413.479, 52822.883 23/05/23,08:16:53,06,09,1, 11.9,1,1, 11.966, 10530.966, 413.476, 52822.838 23/05/23,08:16:53,07,09,1, 11.9,1,1, 11.966, 10530.973, 413.469, 52822.879 23/05/23,08:16:53,08,09,1, 11.9,1,1, 11.966, 10530.984, 413.499, 52822.842 23/05/23,08:16:53,09,09,1, 11.9,1,1, 11.966, 10530.968, 413.484, 52822.856 23/05/23,08:16:53,10,09,1, 11.9,1,1, 11.966, 10530.974, 413.505, 52822.834 23/05/23,08:16:53,11,09,1, 11.9,1,1, 11.966, 10530.955, 413.500, 52822.851 23/05/23,08:16:53,12,09,1, 11.9,1,1, 11.966, 10530.935, 413.468, 52822.835 23/05/23,08:16:53,13,09,1, 11.9,1,1, 11.966, 10530.940, 413.524, 52822.841 23/05/23,08:16:53,14,09,1, 11.9,1,1, 11.966, 10530.947, 413.489, 52822.878 23/05/23,08:16:53,15,09,1, 11.9,1,1, 11.966, 10530.936, 413.531, 52822.838 23/05/23,08:16:53,16,09,1, 11.9,1,1, 11.966, 10530.943, 413.511, 52822.818 23/05/23,08:16:53,17,09,1, 11.9,1,1, 11.966, 10530.918, 413.499, 52822.851 23/05/23,08:16:53,18,09,1, 11.9,1,1, 11.966, 10530.952, 413.529, 52822.847 23/05/23,08:16:53,19,09,1, 11.9,1,1, 11.966, 10530.937, 413.534, 52822.857 23/05/23,08:16:54,00,09,1, 11.9,1,1, 11.965, 10530.932, 413.534, 52822.857 23/05/23,08:16:54,01,09,1, 11.9,1,1, 11.965, 10530.943, 413.537, 52822.841 23/05/23,08:16:54,02,09,1, 11.9,1,1, 11.965, 10530.958, 413.526, 52822.847 23/05/23,08:16:54,03,09,1, 11.9,1,1, 11.965, 10530.949, 413.537, 52822.838 23/05/23,08:16:54,04,09,1, 11.9,1,1, 11.965, 10530.951, 413.521, 52822.820 23/05/23,08:16:54,05,09,1, 11.9,1,1, 11.965, 10530.947, 413.549, 52822.836 23/05/23,08:16:54,06,09,1, 11.9,1,1, 11.965, 10530.953, 413.550, 52822.841 23/05/23,08:16:54,07,09,1, 11.9,1,1, 11.965, 10530.925, 413.541, 52822.867 23/05/23,08:16:54,08,09,1, 11.9,1,1, 11.965, 10530.970, 413.549, 52822.850 23/05/23,08:16:54,09,09,1, 11.9,1,1, 11.965, 10530.957, 413.543, 52822.837 23/05/23,08:16:54,10,09,1, 11.9,1,1, 11.965, 10530.959, 413.573, 52822.899 23/05/23,08:16:54,11,09,1, 11.9,1,1, 11.965, 10530.982, 413.556, 52822.819 23/05/23,08:16:54,12,09,1, 11.9,1,1, 11.965, 10530.980, 413.558, 52822.841 23/05/23,08:16:54,13,09,1, 11.9,1,1, 11.965, 10530.970, 413.558, 52822.868 23/05/23,08:16:54,14,09,1, 11.9,1,1, 11.965, 10530.984, 413.582, 52822.812 23/05/23,08:16:54,15,09,1, 11.9,1,1, 11.965, 10530.966, 413.575, 52822.838 23/05/23,08:16:54,16,09,1, 11.9,1,1, 11.965, 10530.968, 413.589, 52822.828 23/05/23,08:16:54,17,09,1, 11.9,1,1, 11.965, 10530.971, 413.563, 52822.817 23/05/23,08:16:54,18,09,1, 11.9,1,1, 11.965, 10530.961, 413.544, 52822.642 23/05/23,08:16:54,19,09,1, 11.9,1,1, 11.965, 10530.948, 413.585, 52822.803 23/05/23,08:16:55,00,10,1, 11.9,1,1, 11.965, 10530.940, 413.585, 52822.803 23/05/23,08:16:55,01,10,1, 11.9,1,1, 11.965, 10530.958, 413.579, 52822.812 23/05/23,08:16:55,02,10,1, 11.9,1,1, 11.965, 10530.991, 413.545, 52822.818 23/05/23,08:16:55,03,10,1, 11.9,1,1, 11.965, 10530.997, 413.544, 52822.825 23/05/23,08:16:55,04,10,1, 11.9,1,1, 11.965, 10530.967, 413.581, 52822.796 23/05/23,08:16:55,05,10,1, 11.9,1,1, 11.965, 10530.987, 413.554, 52822.805 23/05/23,08:16:55,06,10,1, 11.9,1,1, 11.965, 10531.003, 413.551, 52822.776 23/05/23,08:16:55,07,10,1, 11.9,1,1, 11.965, 10531.013, 413.591, 52822.829 23/05/23,08:16:55,08,10,1, 11.9,1,1, 11.965, 10531.027, 413.568, 52822.788 23/05/23,08:16:55,09,10,1, 11.9,1,1, 11.965, 10531.001, 413.562, 52822.799 23/05/23,08:16:55,10,10,1, 11.9,1,1, 11.965, 10531.038, 413.557, 52822.846 23/05/23,08:16:55,11,10,1, 11.9,1,1, 11.965, 10531.043, 413.537, 52822.772 23/05/23,08:16:55,12,10,1, 11.9,1,1, 11.965, 10531.042, 413.562, 52822.818 23/05/23,08:16:55,13,10,1, 11.9,1,1, 11.965, 10531.049, 413.552, 52822.783 23/05/23,08:16:55,14,10,1, 11.9,1,1, 11.965, 10531.043, 413.555, 52822.789 23/05/23,08:16:55,15,10,1, 11.9,1,1, 11.965, 10531.052, 413.553, 52822.784 23/05/23,08:16:55,16,10,1, 11.9,1,1, 11.965, 10531.050, 413.554, 52822.787 23/05/23,08:16:55,17,10,1, 11.9,1,1, 11.965, 10531.047, 413.581, 52822.808 23/05/23,08:16:55,18,10,1, 11.9,1,1, 11.965, 10531.112, 413.546, 52822.719 23/05/23,08:16:55,19,10,1, 11.9,1,1, 11.965, 10531.056, 413.557, 52822.775 23/05/23,08:16:56,00,10,1, 11.9,1,1, 11.963, 10531.049, 413.557, 52822.775 23/05/23,08:16:56,01,10,1, 11.9,1,1, 11.963, 10531.086, 413.535, 52822.777 23/05/23,08:16:56,02,10,1, 11.9,1,1, 11.963, 10531.112, 413.546, 52822.789 23/05/23,08:16:56,03,10,1, 11.9,1,1, 11.963, 10531.112, 413.532, 52822.807 23/05/23,08:16:56,04,10,1, 11.9,1,1, 11.963, 10531.096, 413.542, 52822.780 23/05/23,08:16:56,05,10,1, 11.9,1,1, 11.963, 10531.130, 413.553, 52822.801 23/05/23,08:16:56,06,10,1, 11.9,1,1, 11.963, 10531.134, 413.525, 52822.794 23/05/23,08:16:56,07,10,1, 11.9,1,1, 11.963, 10531.135, 413.535, 52822.758 23/05/23,08:16:56,08,10,1, 11.9,1,1, 11.963, 10531.108, 413.529, 52822.745 23/05/23,08:16:56,09,10,1, 11.9,1,1, 11.963, 10531.164, 413.526, 52822.707 23/05/23,08:16:56,10,10,1, 11.9,1,1, 11.963, 10531.152, 413.522, 52822.722 23/05/23,08:16:56,11,10,1, 11.9,1,1, 11.963, 10531.183, 413.508, 52822.779 23/05/23,08:16:56,12,10,1, 11.9,1,1, 11.963, 10531.172, 413.528, 52822.754 23/05/23,08:16:56,13,10,1, 11.9,1,1, 11.963, 10531.139, 413.489, 52822.749 23/05/23,08:16:56,14,10,1, 11.9,1,1, 11.963, 10531.206, 413.500, 52822.752 23/05/23,08:16:56,15,10,1, 11.9,1,1, 11.963, 10531.203, 413.514, 52822.805 23/05/23,08:16:56,16,10,1, 11.9,1,1, 11.963, 10531.209, 413.506, 52822.700 23/05/23,08:16:56,17,10,1, 11.9,1,1, 11.963, 10531.206, 413.488, 52822.717 23/05/23,08:16:56,18,10,1, 11.9,1,1, 11.963, 10531.218, 413.472, 52822.736 23/05/23,08:16:56,19,10,1, 11.9,1,1, 11.963, 10531.251, 413.467, 52822.719 23/05/23,08:16:57,00,11,1, 11.9,1,1, 11.966, 10531.249, 413.467, 52822.719 23/05/23,08:16:57,01,11,1, 11.9,1,1, 11.966, 10531.259, 413.442, 52822.698 23/05/23,08:16:57,02,11,1, 11.9,1,1, 11.966, 10531.247, 413.449, 52822.822 23/05/23,08:16:57,03,11,1, 11.9,1,1, 11.966, 10531.265, 413.467, 52822.815 23/05/23,08:16:57,04,11,1, 11.9,1,1, 11.966, 10531.285, 413.460, 52822.787 23/05/23,08:16:57,05,11,1, 11.9,1,1, 11.966, 10531.271, 413.453, 52822.782 23/05/23,08:16:57,06,11,1, 11.9,1,1, 11.966, 10531.306, 413.437, 52822.786 23/05/23,08:16:57,07,11,1, 11.9,1,1, 11.966, 10531.298, 413.430, 52822.784 23/05/23,08:16:57,08,11,1, 11.9,1,1, 11.966, 10531.320, 413.424, 52822.756 23/05/23,08:16:57,09,11,1, 11.9,1,1, 11.966, 10531.304, 413.412, 52822.757 23/05/23,08:16:57,10,11,1, 11.9,1,1, 11.966, 10531.325, 413.398, 52822.753 23/05/23,08:16:57,11,11,1, 11.9,1,1, 11.966, 10531.306, 413.381, 52822.779 23/05/23,08:16:57,12,11,1, 11.9,1,1, 11.966, 10531.344, 413.374, 52822.725 23/05/23,08:16:57,13,11,1, 11.9,1,1, 11.966, 10531.359, 413.382, 52822.704 23/05/23,08:16:57,14,11,1, 11.9,1,1, 11.966, 10531.365, 413.380, 52822.734 23/05/23,08:16:57,15,11,1, 11.9,1,1, 11.966, 10531.372, 413.352, 52822.698 23/05/23,08:16:57,16,11,1, 11.9,1,1, 11.966, 10531.368, 413.365, 52822.708 23/05/23,08:16:57,17,11,1, 11.9,1,1, 11.966, 10531.414, 413.351, 52822.696 23/05/23,08:16:57,18,11,1, 11.9,1,1, 11.966, 10531.397, 413.313, 52822.686 23/05/23,08:16:57,19,11,1, 11.9,1,1, 11.966, 10531.388, 413.317, 52822.734 23/05/23,08:16:58,00,11,1, 11.9,1,1, 11.963, 10531.383, 413.317, 52822.734 23/05/23,08:16:58,01,11,1, 11.9,1,1, 11.963, 10531.385, 413.303, 52822.704 23/05/23,08:16:58,02,11,1, 11.9,1,1, 11.963, 10531.442, 413.274, 52822.698 23/05/23,08:16:58,03,11,1, 11.9,1,1, 11.963, 10531.429, 413.281, 52822.687 23/05/23,08:16:58,04,11,1, 11.9,1,1, 11.963, 10531.438, 413.253, 52822.689 23/05/23,08:16:58,05,11,1, 11.9,1,1, 11.963, 10531.457, 413.246, 52822.660 23/05/23,08:16:58,06,11,1, 11.9,1,1, 11.963, 10531.444, 413.225, 52822.676 23/05/23,08:16:58,07,11,1, 11.9,1,1, 11.963, 10531.476, 413.241, 52822.670 23/05/23,08:16:58,08,11,1, 11.9,1,1, 11.963, 10531.478, 413.208, 52822.696 23/05/23,08:16:58,09,11,1, 11.9,1,1, 11.963, 10531.469, 413.206, 52822.688 23/05/23,08:16:58,10,11,1, 11.9,1,1, 11.963, 10531.483, 413.191, 52822.660 23/05/23,08:16:58,11,11,1, 11.9,1,1, 11.963, 10531.481, 413.188, 52822.635 23/05/23,08:16:58,12,11,1, 11.9,1,1, 11.963, 10531.521, 413.150, 52822.677 23/05/23,08:16:58,13,11,1, 11.9,1,1, 11.963, 10531.482, 413.153, 52822.617 23/05/23,08:16:58,14,11,1, 11.9,1,1, 11.963, 10531.555, 413.123, 52822.659 23/05/23,08:16:58,15,11,1, 11.9,1,1, 11.963, 10531.548, 413.132, 52822.629 23/05/23,08:16:58,16,11,1, 11.9,1,1, 11.963, 10531.537, 413.119, 52822.723 23/05/23,08:16:58,17,11,1, 11.9,1,1, 11.963, 10531.566, 413.082, 52822.597 23/05/23,08:16:58,18,11,1, 11.9,1,1, 11.963, 10531.566, 413.073, 52822.627 23/05/23,08:16:58,19,11,1, 11.9,1,1, 11.963, 10531.579, 413.065, 52822.615 23/05/23,08:16:59,00,11,1, 11.9,1,1, 11.965, 10531.574, 413.065, 52822.615 23/05/23,08:16:59,01,11,1, 11.9,1,1, 11.965, 10531.564, 413.027, 52822.570 23/05/23,08:16:59,02,11,1, 11.9,1,1, 11.965, 10531.560, 413.018, 52822.559 23/05/23,08:16:59,03,11,1, 11.9,1,1, 11.965, 10531.592, 412.997, 52822.607 23/05/23,08:16:59,04,11,1, 11.9,1,1, 11.965, 10531.586, 412.976, 52822.569 23/05/23,08:16:59,05,11,1, 11.9,1,1, 11.965, 10531.586, 412.978, 52822.598 23/05/23,08:16:59,06,11,1, 11.9,1,1, 11.965, 10531.596, 412.962, 52822.576 23/05/23,08:16:59,07,11,1, 11.9,1,1, 11.965, 10531.590, 412.931, 52822.571 23/05/23,08:16:59,08,11,1, 11.9,1,1, 11.965, 10531.597, 412.925, 52822.583 23/05/23,08:16:59,09,11,1, 11.9,1,1, 11.965, 10531.605, 412.908, 52822.532 23/05/23,08:16:59,10,11,1, 11.9,1,1, 11.965, 10531.602, 412.891, 52822.585 23/05/23,08:16:59,11,11,1, 11.9,1,1, 11.965, 10531.628, 412.890, 52822.556 23/05/23,08:16:59,12,11,1, 11.9,1,1, 11.965, 10531.647, 412.889, 52822.548 23/05/23,08:16:59,13,11,1, 11.9,1,1, 11.965, 10531.650, 412.839, 52822.533 23/05/23,08:16:59,14,11,1, 11.9,1,1, 11.965, 10531.633, 412.840, 52822.532 23/05/23,08:16:59,15,11,1, 11.9,1,1, 11.965, 10531.630, 412.812, 52822.520 23/05/23,08:16:59,16,11,1, 11.9,1,1, 11.965, 10531.665, 412.784, 52822.576 23/05/23,08:16:59,17,11,1, 11.9,1,1, 11.965, 10531.670, 412.803, 52822.474 23/05/23,08:16:59,18,11,1, 11.9,1,1, 11.965, 10531.647, 412.786, 52822.511 23/05/23,08:16:59,19,11,1, 11.9,1,1, 11.965, 10531.659, 412.770, 52822.477 23/05/23,08:17:00,00,11,1, 11.9,1,1, 11.965, 10531.658, 412.770, 52822.477 23/05/23,08:17:00,01,11,1, 11.9,1,1, 11.965, 10531.661, 412.732, 52822.518 23/05/23,08:17:00,02,11,1, 11.9,1,1, 11.965, 10531.643, 412.691, 52822.419 23/05/23,08:17:00,03,11,1, 11.9,1,1, 11.965, 10531.678, 412.671, 52822.460 23/05/23,08:17:00,04,11,1, 11.9,1,1, 11.965, 10531.677, 412.627, 52822.428 23/05/23,08:17:00,05,11,1, 11.9,1,1, 11.965, 10531.670, 412.619, 52822.426 23/05/23,08:17:00,06,11,1, 11.9,1,1, 11.965, 10531.667, 412.635, 52822.450 23/05/23,08:17:00,07,11,1, 11.9,1,1, 11.965, 10531.664, 412.598, 52822.398 23/05/23,08:17:00,08,11,1, 11.9,1,1, 11.965, 10531.673, 412.591, 52822.410 23/05/23,08:17:00,09,11,1, 11.9,1,1, 11.965, 10531.686, 412.577, 52822.415 23/05/23,08:17:00,10,11,1, 11.9,1,1, 11.965, 10531.667, 412.546, 52822.395 23/05/23,08:17:00,11,11,1, 11.9,1,1, 11.965, 10531.678, 412.518, 52822.403 23/05/23,08:17:00,12,11,1, 11.9,1,1, 11.965, 10531.682, 412.526, 52822.385 23/05/23,08:17:00,13,11,1, 11.9,1,1, 11.965, 10531.686, 412.514, 52822.374 23/05/23,08:17:00,14,11,1, 11.9,1,1, 11.965, 10531.687, 412.516, 52822.398 23/05/23,08:17:00,15,11,1, 11.9,1,1, 11.965, 10531.703, 412.478, 52822.341 23/05/23,08:17:00,16,11,1, 11.9,1,1, 11.965, 10531.704, 412.464, 52822.324 23/05/23,08:17:00,17,11,1, 11.9,1,1, 11.965, 10531.710, 412.460, 52822.374 23/05/23,08:17:00,18,11,1, 11.9,1,1, 11.965, 10531.716, 412.427, 52822.316 23/05/23,08:17:00,19,11,1, 11.9,1,1, 11.965, 10531.715, 412.429, 52822.336 23/05/23,08:17:01,00,11,1, 11.9,1,1, 11.965, 10531.708, 412.429, 52822.336 23/05/23,08:17:01,01,11,1, 11.9,1,1, 11.965, 10531.727, 412.398, 52822.345 23/05/23,08:17:01,02,11,1, 11.9,1,1, 11.965, 10531.742, 412.341, 52822.304 23/05/23,08:17:01,03,11,1, 11.9,1,1, 11.965, 10531.730, 412.360, 52822.337 23/05/23,08:17:01,04,11,1, 11.9,1,1, 11.965, 10531.735, 412.321, 52822.279 23/05/23,08:17:01,05,11,1, 11.9,1,1, 11.965, 10531.725, 412.324, 52822.343 23/05/23,08:17:01,06,11,1, 11.9,1,1, 11.965, 10531.722, 412.331, 52822.347 23/05/23,08:17:01,07,11,1, 11.9,1,1, 11.965, 10531.739, 412.288, 52822.288 23/05/23,08:17:01,08,11,1, 11.9,1,1, 11.965, 10531.720, 412.282, 52822.297 23/05/23,08:17:01,09,11,1, 11.9,1,1, 11.965, 10531.758, 412.259, 52822.307 23/05/23,08:17:01,10,11,1, 11.9,1,1, 11.965, 10531.719, 412.241, 52822.285 23/05/23,08:17:01,11,11,1, 11.9,1,1, 11.965, 10531.745, 412.229, 52822.298 23/05/23,08:17:01,12,11,1, 11.9,1,1, 11.965, 10531.726, 412.230, 52822.330 23/05/23,08:17:01,13,11,1, 11.9,1,1, 11.965, 10531.770, 412.196, 52822.279 23/05/23,08:17:01,14,11,1, 11.9,1,1, 11.965, 10531.745, 412.208, 52822.297 23/05/23,08:17:01,15,11,1, 11.9,1,1, 11.965, 10531.761, 412.191, 52822.248 23/05/23,08:17:01,16,11,1, 11.9,1,1, 11.965, 10531.735, 412.171, 52822.280 23/05/23,08:17:01,17,11,1, 11.9,1,1, 11.965, 10531.750, 412.170, 52822.321 23/05/23,08:17:01,18,11,1, 11.9,1,1, 11.965, 10531.759, 412.167, 52822.340 23/05/23,08:17:01,19,11,1, 11.9,1,1, 11.965, 10531.765, 412.154, 52822.325 23/05/23,08:17:02,00,12,1, 11.9,1,1, 11.965, 10531.758, 412.154, 52822.325 23/05/23,08:17:02,01,12,1, 11.9,1,1, 11.965, 10531.777, 412.115, 52822.299 23/05/23,08:17:02,02,12,1, 11.9,1,1, 11.965, 10531.771, 412.106, 52822.285 23/05/23,08:17:02,03,12,1, 11.9,1,1, 11.965, 10531.777, 412.084, 52822.287 23/05/23,08:17:02,04,12,1, 11.9,1,1, 11.965, 10531.781, 412.081, 52822.316 23/05/23,08:17:02,05,12,1, 11.9,1,1, 11.965, 10531.774, 412.049, 52822.313 23/05/23,08:17:02,06,12,1, 11.9,1,1, 11.965, 10531.779, 412.048, 52822.270 23/05/23,08:17:02,07,12,1, 11.9,1,1, 11.965, 10531.780, 412.056, 52822.254 23/05/23,08:17:02,08,12,1, 11.9,1,1, 11.965, 10531.796, 412.051, 52822.313 23/05/23,08:17:02,09,12,1, 11.9,1,1, 11.965, 10531.806, 412.014, 52822.264 23/05/23,08:17:02,10,12,1, 11.9,1,1, 11.965, 10531.789, 411.998, 52822.264 23/05/23,08:17:02,11,12,1, 11.9,1,1, 11.965, 10531.802, 411.986, 52822.229 23/05/23,08:17:02,12,12,1, 11.9,1,1, 11.965, 10531.798, 412.002, 52822.230 23/05/23,08:17:02,13,12,1, 11.9,1,1, 11.965, 10531.785, 411.980, 52822.282 23/05/23,08:17:02,14,12,1, 11.9,1,1, 11.965, 10531.799, 411.972, 52822.262 23/05/23,08:17:02,15,12,1, 11.9,1,1, 11.965, 10531.813, 411.952, 52822.240 23/05/23,08:17:02,16,12,1, 11.9,1,1, 11.965, 10531.826, 411.970, 52822.270 23/05/23,08:17:02,17,12,1, 11.9,1,1, 11.965, 10531.806, 411.967, 52822.292 23/05/23,08:17:02,18,12,1, 11.9,1,1, 11.965, 10531.808, 411.944, 52822.248 23/05/23,08:17:02,19,12,1, 11.9,1,1, 11.965, 10531.814, 411.938, 52822.259 23/05/23,08:17:03,00,12,1, 11.9,1,1, 11.968, 10531.808, 411.938, 52822.259 23/05/23,08:17:03,01,12,1, 11.9,1,1, 11.968, 10531.798, 411.904, 52822.255 23/05/23,08:17:03,02,12,1, 11.9,1,1, 11.968, 10531.806, 411.930, 52822.291 23/05/23,08:17:03,03,12,1, 11.9,1,1, 11.968, 10531.833, 411.907, 52822.281 23/05/23,08:17:03,04,12,1, 11.9,1,1, 11.968, 10531.826, 411.879, 52822.290 23/05/23,08:17:03,05,12,1, 11.9,1,1, 11.968, 10531.825, 411.873, 52822.230 23/05/23,08:17:03,06,12,1, 11.9,1,1, 11.968, 10531.834, 411.859, 52822.247 23/05/23,08:17:03,07,12,1, 11.9,1,1, 11.968, 10531.808, 411.867, 52822.238 23/05/23,08:17:03,08,12,1, 11.9,1,1, 11.968, 10531.816, 411.836, 52822.252 23/05/23,08:17:03,09,12,1, 11.9,1,1, 11.968, 10531.853, 411.854, 52822.244 23/05/23,08:17:03,10,12,1, 11.9,1,1, 11.968, 10531.834, 411.850, 52822.252 23/05/23,08:17:03,11,12,1, 11.9,1,1, 11.968, 10531.815, 411.823, 52822.260 23/05/23,08:17:03,12,12,1, 11.9,1,1, 11.968, 10531.826, 411.806, 52822.244 23/05/23,08:17:03,13,12,1, 11.9,1,1, 11.968, 10531.849, 411.823, 52822.254 23/05/23,08:17:03,14,12,1, 11.9,1,1, 11.968, 10531.840, 411.819, 52822.231 23/05/23,08:17:03,15,12,1, 11.9,1,1, 11.968, 10531.825, 411.799, 52822.247 23/05/23,08:17:03,16,12,1, 11.9,1,1, 11.968, 10531.838, 411.807, 52822.264 23/05/23,08:17:03,17,12,1, 11.9,1,1, 11.968, 10531.844, 411.789, 52822.228 23/05/23,08:17:03,18,12,1, 11.9,1,1, 11.968, 10531.840, 411.778, 52822.224 23/05/23,08:17:03,19,12,1, 11.9,1,1, 11.968, 10531.830, 411.756, 52822.281 23/05/23,08:17:04,00,12,1, 11.9,1,1, 11.966, 10531.825, 411.756, 52822.281 23/05/23,08:17:04,01,12,1, 11.9,1,1, 11.966, 10531.847, 411.754, 52822.288 23/05/23,08:17:04,02,12,1, 11.9,1,1, 11.966, 10531.889, 411.741, 52822.270 23/05/23,08:17:04,03,12,1, 11.9,1,1, 11.966, 10531.878, 411.733, 52822.231 23/05/23,08:17:04,04,12,1, 11.9,1,1, 11.966, 10531.867, 411.721, 52822.246 23/05/23,08:17:04,05,12,1, 11.9,1,1, 11.966, 10531.888, 411.734, 52822.380 23/05/23,08:17:04,06,12,1, 11.9,1,1, 11.966, 10531.863, 411.726, 52822.215 23/05/23,08:17:04,07,12,1, 11.9,1,1, 11.966, 10531.845, 411.700, 52822.274 23/05/23,08:17:04,08,12,1, 11.9,1,1, 11.966, 10531.857, 411.722, 52822.252 23/05/23,08:17:04,09,12,1, 11.9,1,1, 11.966, 10531.877, 411.708, 52822.251 23/05/23,08:17:04,10,12,1, 11.9,1,1, 11.966, 10531.895, 411.690, 52822.233 23/05/23,08:17:04,11,12,1, 11.9,1,1, 11.966, 10531.887, 411.695, 52822.271 23/05/23,08:17:04,12,12,1, 11.9,1,1, 11.966, 10531.896, 411.678, 52822.274 23/05/23,08:17:04,13,12,1, 11.9,1,1, 11.966, 10531.912, 411.671, 52822.237 23/05/23,08:17:04,14,12,1, 11.9,1,1, 11.966, 10531.924, 411.665, 52822.289 23/05/23,08:17:04,15,12,1, 11.9,1,1, 11.966, 10531.926, 411.632, 52822.285 23/05/23,08:17:04,16,12,1, 11.9,1,1, 11.966, 10531.919, 411.625, 52822.252 23/05/23,08:17:04,17,12,1, 11.9,1,1, 11.966, 10531.911, 411.656, 52822.296 23/05/23,08:17:04,18,12,1, 11.9,1,1, 11.966, 10531.925, 411.647, 52822.284 23/05/23,08:17:04,19,12,1, 11.9,1,1, 11.966, 10531.924, 411.627, 52822.277 23/05/23,08:17:05,00,11,1, 11.9,1,1, 11.967, 10531.917, 411.627, 52822.277 23/05/23,08:17:05,01,11,1, 11.9,1,1, 11.967, 10531.943, 411.604, 52822.255 23/05/23,08:17:05,02,11,1, 11.9,1,1, 11.967, 10531.943, 411.606, 52822.288 23/05/23,08:17:05,03,11,1, 11.9,1,1, 11.967, 10531.971, 411.601, 52822.257 23/05/23,08:17:05,04,11,1, 11.9,1,1, 11.967, 10531.953, 411.585, 52822.301 23/05/23,08:17:05,05,11,1, 11.9,1,1, 11.967, 10531.966, 411.568, 52822.283 23/05/23,08:17:05,06,11,1, 11.9,1,1, 11.967, 10531.975, 411.590, 52822.268 23/05/23,08:17:05,07,11,1, 11.9,1,1, 11.967, 10531.969, 411.581, 52822.324 23/05/23,08:17:05,08,11,1, 11.9,1,1, 11.967, 10531.973, 411.553, 52822.249 23/05/23,08:17:05,09,11,1, 11.9,1,1, 11.967, 10531.982, 411.548, 52822.274 23/05/23,08:17:05,10,11,1, 11.9,1,1, 11.967, 10531.996, 411.581, 52822.224 23/05/23,08:17:05,11,11,1, 11.9,1,1, 11.967, 10531.987, 411.540, 52822.252 23/05/23,08:17:05,12,11,1, 11.9,1,1, 11.967, 10532.011, 411.512, 52822.274 23/05/23,08:17:05,13,11,1, 11.9,1,1, 11.967, 10532.013, 411.518, 52822.257 23/05/23,08:17:05,14,11,1, 11.9,1,1, 11.967, 10531.996, 411.516, 52822.235 23/05/23,08:17:05,15,11,1, 11.9,1,1, 11.967, 10532.006, 411.497, 52822.255 23/05/23,08:17:05,16,11,1, 11.9,1,1, 11.967, 10532.030, 411.499, 52822.269 23/05/23,08:17:05,17,11,1, 11.9,1,1, 11.967, 10532.023, 411.501, 52822.278 23/05/23,08:17:05,18,11,1, 11.9,1,1, 11.967, 10532.037, 411.467, 52822.264 23/05/23,08:17:05,19,11,1, 11.9,1,1, 11.967, 10532.038, 411.485, 52822.233 23/05/23,08:17:06,00,12,1, 11.9,1,1, 11.971, 10532.033, 411.485, 52822.233 23/05/23,08:17:06,01,12,1, 11.9,1,1, 11.971, 10532.067, 411.456, 52822.263 23/05/23,08:17:06,02,12,1, 11.9,1,1, 11.971, 10532.055, 411.432, 52822.190 23/05/23,08:17:06,03,12,1, 11.9,1,1, 11.971, 10532.052, 411.423, 52822.272 23/05/23,08:17:06,04,12,1, 11.9,1,1, 11.971, 10532.053, 411.417, 52822.252 23/05/23,08:17:06,05,12,1, 11.9,1,1, 11.971, 10532.087, 411.396, 52822.245 23/05/23,08:17:06,06,12,1, 11.9,1,1, 11.971, 10532.104, 411.363, 52822.221 23/05/23,08:17:06,07,12,1, 11.9,1,1, 11.971, 10532.095, 411.368, 52822.244 23/05/23,08:17:06,08,12,1, 11.9,1,1, 11.971, 10532.105, 411.353, 52822.222 23/05/23,08:17:06,09,12,1, 11.9,1,1, 11.971, 10532.112, 411.336, 52822.200 23/05/23,08:17:06,10,12,1, 11.9,1,1, 11.971, 10532.128, 411.323, 52822.203 23/05/23,08:17:06,11,12,1, 11.9,1,1, 11.971, 10532.118, 411.298, 52822.187 23/05/23,08:17:06,12,12,1, 11.9,1,1, 11.971, 10532.124, 411.296, 52822.203 23/05/23,08:17:06,13,12,1, 11.9,1,1, 11.971, 10532.147, 411.271, 52822.180 23/05/23,08:17:06,14,12,1, 11.9,1,1, 11.971, 10532.150, 411.247, 52822.166 23/05/23,08:17:06,15,12,1, 11.9,1,1, 11.971, 10532.159, 411.267, 52822.226 23/05/23,08:17:06,16,12,1, 11.9,1,1, 11.971, 10532.182, 411.235, 52822.168 23/05/23,08:17:06,17,12,1, 11.9,1,1, 11.971, 10532.178, 411.217, 52822.155 23/05/23,08:17:06,18,12,1, 11.9,1,1, 11.971, 10532.173, 411.192, 52822.184 23/05/23,08:17:06,19,12,1, 11.9,1,1, 11.971, 10532.203, 411.191, 52822.173 23/05/23,08:17:07,00,12,1, 11.9,1,1, 11.968, 10532.200, 411.191, 52822.173 23/05/23,08:17:07,01,12,1, 11.9,1,1, 11.968, 10532.231, 411.164, 52822.221 23/05/23,08:17:07,02,12,1, 11.9,1,1, 11.968, 10532.223, 411.141, 52822.129 23/05/23,08:17:07,03,12,1, 11.9,1,1, 11.968, 10532.248, 411.123, 52822.215 23/05/23,08:17:07,04,12,1, 11.9,1,1, 11.968, 10532.262, 411.106, 52822.162 23/05/23,08:17:07,05,12,1, 11.9,1,1, 11.968, 10532.244, 411.092, 52822.132 23/05/23,08:17:07,06,12,1, 11.9,1,1, 11.968, 10532.287, 411.056, 52822.171 23/05/23,08:17:07,07,12,1, 11.9,1,1, 11.968, 10532.301, 411.069, 52822.179 23/05/23,08:17:07,08,12,1, 11.9,1,1, 11.968, 10532.281, 411.030, 52822.145 23/05/23,08:17:07,09,12,1, 11.9,1,1, 11.968, 10532.310, 411.024, 52822.141 23/05/23,08:17:07,10,12,1, 11.9,1,1, 11.968, 10532.328, 410.990, 52822.153 23/05/23,08:17:07,11,12,1, 11.9,1,1, 11.968, 10532.335, 410.977, 52822.103 23/05/23,08:17:07,12,12,1, 11.9,1,1, 11.968, 10532.346, 410.969, 52822.123 23/05/23,08:17:07,13,12,1, 11.9,1,1, 11.968, 10532.379, 410.967, 52822.145 23/05/23,08:17:07,14,12,1, 11.9,1,1, 11.968, 10532.359, 410.956, 52822.155 23/05/23,08:17:07,15,12,1, 11.9,1,1, 11.968, 10532.394, 410.917, 52822.171 23/05/23,08:17:07,16,12,1, 11.9,1,1, 11.968, 10532.390, 410.914, 52822.157 23/05/23,08:17:07,17,12,1, 11.9,1,1, 11.968, 10532.409, 410.882, 52822.123 23/05/23,08:17:07,18,12,1, 11.9,1,1, 11.968, 10532.415, 410.876, 52822.116 23/05/23,08:17:07,19,12,1, 11.9,1,1, 11.968, 10532.430, 410.844, 52822.090 23/05/23,08:17:08,00,11,1, 11.9,1,1, 11.970, 10532.426, 410.844, 52822.090 23/05/23,08:17:08,01,11,1, 11.9,1,1, 11.970, 10532.459, 410.803, 52822.084 23/05/23,08:17:08,02,11,1, 11.9,1,1, 11.970, 10532.437, 410.787, 52822.082 23/05/23,08:17:08,03,11,1, 11.9,1,1, 11.970, 10532.458, 410.778, 52822.095 23/05/23,08:17:08,04,11,1, 11.9,1,1, 11.970, 10532.507, 410.735, 52822.063 23/05/23,08:17:08,05,11,1, 11.9,1,1, 11.970, 10532.518, 410.732, 52822.035 23/05/23,08:17:08,06,11,1, 11.9,1,1, 11.970, 10532.511, 410.697, 52822.083 23/05/23,08:17:08,07,11,1, 11.9,1,1, 11.970, 10532.535, 410.668, 52822.069 23/05/23,08:17:08,08,11,1, 11.9,1,1, 11.970, 10532.552, 410.671, 52822.060 23/05/23,08:17:08,09,11,1, 11.9,1,1, 11.970, 10532.549, 410.660, 52822.062 23/05/23,08:17:08,10,11,1, 11.9,1,1, 11.970, 10532.571, 410.618, 52822.071 23/05/23,08:17:08,11,11,1, 11.9,1,1, 11.970, 10532.585, 410.615, 52822.006 23/05/23,08:17:08,12,11,1, 11.9,1,1, 11.970, 10532.591, 410.566, 52821.999 23/05/23,08:17:08,13,11,1, 11.9,1,1, 11.970, 10532.578, 410.536, 52821.983 23/05/23,08:17:08,14,11,1, 11.9,1,1, 11.970, 10532.618, 410.539, 52822.063 23/05/23,08:17:08,15,11,1, 11.9,1,1, 11.970, 10532.653, 410.487, 52822.011 23/05/23,08:17:08,16,11,1, 11.9,1,1, 11.970, 10532.624, 410.480, 52822.030 23/05/23,08:17:08,17,11,1, 11.9,1,1, 11.970, 10532.664, 410.463, 52822.060 23/05/23,08:17:08,18,11,1, 11.9,1,1, 11.970, 10532.663, 410.447, 52822.039 23/05/23,08:17:08,19,11,1, 11.9,1,1, 11.970, 10532.687, 410.436, 52822.010 23/05/23,08:17:09,00,11,1, 12.0,1,1, 11.970, 10532.684, 410.436, 52822.010 23/05/23,08:17:09,01,11,1, 12.0,1,1, 11.970, 10532.725, 410.392, 52821.989 23/05/23,08:17:09,02,11,1, 12.0,1,1, 11.970, 10532.722, 410.356, 52822.042 23/05/23,08:17:09,03,11,1, 12.0,1,1, 11.970, 10532.754, 410.328, 52821.998 23/05/23,08:17:09,04,11,1, 12.0,1,1, 11.970, 10532.740, 410.316, 52822.032 23/05/23,08:17:09,05,11,1, 12.0,1,1, 11.970, 10532.759, 410.294, 52821.997 23/05/23,08:17:09,06,11,1, 12.0,1,1, 11.970, 10532.764, 410.293, 52822.015 23/05/23,08:17:09,07,11,1, 12.0,1,1, 11.970, 10532.797, 410.263, 52822.011 23/05/23,08:17:09,08,11,1, 12.0,1,1, 11.970, 10532.797, 410.238, 52821.982 23/05/23,08:17:09,09,11,1, 12.0,1,1, 11.970, 10532.814, 410.216, 52821.976 23/05/23,08:17:09,10,11,1, 12.0,1,1, 11.970, 10532.823, 410.211, 52821.998 23/05/23,08:17:09,11,11,1, 12.0,1,1, 11.970, 10532.827, 410.190, 52821.978 23/05/23,08:17:09,12,11,1, 12.0,1,1, 11.970, 10532.848, 410.166, 52821.970 23/05/23,08:17:09,13,11,1, 12.0,1,1, 11.970, 10532.875, 410.103, 52821.930 23/05/23,08:17:09,14,11,1, 12.0,1,1, 11.970, 10532.905, 410.094, 52821.951 23/05/23,08:17:09,15,11,1, 12.0,1,1, 11.970, 10532.892, 410.086, 52821.938 23/05/23,08:17:09,16,11,1, 12.0,1,1, 11.970, 10532.935, 410.057, 52822.001 23/05/23,08:17:09,17,11,1, 12.0,1,1, 11.970, 10532.937, 410.043, 52821.928 23/05/23,08:17:09,18,11,1, 12.0,1,1, 11.970, 10532.941, 410.030, 52821.958 23/05/23,08:17:09,19,11,1, 12.0,1,1, 11.970, 10532.961, 410.018, 52821.934 23/05/23,08:17:10,00,12,1, 11.9,1,1, 11.970, 10532.960, 410.018, 52821.934 23/05/23,08:17:10,01,12,1, 11.9,1,1, 11.970, 10532.976, 409.967, 52821.924 23/05/23,08:17:10,02,12,1, 11.9,1,1, 11.970, 10532.994, 409.928, 52821.942 23/05/23,08:17:10,03,12,1, 11.9,1,1, 11.970, 10532.979, 409.914, 52821.928 23/05/23,08:17:10,04,12,1, 11.9,1,1, 11.970, 10533.020, 409.913, 52821.856 23/05/23,08:17:10,05,12,1, 11.9,1,1, 11.970, 10533.048, 409.902, 52821.905 23/05/23,08:17:10,06,12,1, 11.9,1,1, 11.970, 10533.049, 409.879, 52821.891 23/05/23,08:17:10,07,12,1, 11.9,1,1, 11.970, 10533.061, 409.857, 52821.860 23/05/23,08:17:10,08,12,1, 11.9,1,1, 11.970, 10533.085, 409.816, 52821.852 23/05/23,08:17:10,09,12,1, 11.9,1,1, 11.970, 10533.095, 409.807, 52821.934 23/05/23,08:17:10,10,12,1, 11.9,1,1, 11.970, 10533.092, 409.784, 52821.907 23/05/23,08:17:10,11,12,1, 11.9,1,1, 11.970, 10533.115, 409.818, 52821.880 23/05/23,08:17:10,12,12,1, 11.9,1,1, 11.970, 10533.126, 409.782, 52821.894 23/05/23,08:17:10,13,12,1, 11.9,1,1, 11.970, 10533.147, 409.758, 52821.875 23/05/23,08:17:10,14,12,1, 11.9,1,1, 11.970, 10533.161, 409.738, 52821.907 23/05/23,08:17:10,15,12,1, 11.9,1,1, 11.970, 10533.175, 409.717, 52821.860 23/05/23,08:17:10,16,12,1, 11.9,1,1, 11.970, 10533.184, 409.683, 52821.844 23/05/23,08:17:10,17,12,1, 11.9,1,1, 11.970, 10533.219, 409.665, 52821.885 23/05/23,08:17:10,18,12,1, 11.9,1,1, 11.970, 10533.223, 409.682, 52821.881 23/05/23,08:17:10,19,12,1, 11.9,1,1, 11.970, 10533.229, 409.630, 52821.890 23/05/23,08:17:11,00,11,1, 11.8,1,1, 11.968, 10533.227, 409.630, 52821.890 23/05/23,08:17:11,01,11,1, 11.8,1,1, 11.968, 10533.270, 409.629, 52821.861 23/05/23,08:17:11,02,11,1, 11.8,1,1, 11.968, 10533.257, 409.586, 52821.829 23/05/23,08:17:11,03,11,1, 11.8,1,1, 11.968, 10533.305, 409.594, 52821.832 23/05/23,08:17:11,04,11,1, 11.8,1,1, 11.968, 10533.325, 409.585, 52821.885 23/05/23,08:17:11,05,11,1, 11.8,1,1, 11.968, 10533.309, 409.541, 52821.862 23/05/23,08:17:11,06,11,1, 11.8,1,1, 11.968, 10533.330, 409.513, 52821.875 23/05/23,08:17:11,07,11,1, 11.8,1,1, 11.968, 10533.335, 409.524, 52821.864 23/05/23,08:17:11,08,11,1, 11.8,1,1, 11.968, 10533.360, 409.513, 52821.869 23/05/23,08:17:11,09,11,1, 11.8,1,1, 11.968, 10533.375, 409.506, 52821.863 23/05/23,08:17:11,10,11,1, 11.8,1,1, 11.968, 10533.398, 409.480, 52821.821 23/05/23,08:17:11,11,11,1, 11.8,1,1, 11.968, 10533.406, 409.454, 52821.832 23/05/23,08:17:11,12,11,1, 11.8,1,1, 11.968, 10533.415, 409.451, 52821.868 23/05/23,08:17:11,13,11,1, 11.8,1,1, 11.968, 10533.425, 409.423, 52821.811 23/05/23,08:17:11,14,11,1, 11.8,1,1, 11.968, 10533.424, 409.422, 52821.875 23/05/23,08:17:11,15,11,1, 11.8,1,1, 11.968, 10533.450, 409.415, 52821.868 23/05/23,08:17:11,16,11,1, 11.8,1,1, 11.968, 10533.476, 409.377, 52821.856 23/05/23,08:17:11,17,11,1, 11.8,1,1, 11.968, 10533.494, 409.380, 52821.833 23/05/23,08:17:11,18,11,1, 11.8,1,1, 11.968, 10533.515, 409.381, 52821.831 23/05/23,08:17:11,19,11,1, 11.8,1,1, 11.968, 10533.508, 409.351, 52821.831 23/05/23,08:17:12,00,12,1, 11.9,1,1, 11.971, 10533.502, 409.351, 52821.831 23/05/23,08:17:12,01,12,1, 11.9,1,1, 11.971, 10533.549, 409.327, 52821.836 23/05/23,08:17:12,02,12,1, 11.9,1,1, 11.971, 10533.540, 409.326, 52821.722 23/05/23,08:17:12,03,12,1, 11.9,1,1, 11.971, 10533.568, 409.306, 52821.902 23/05/23,08:17:12,04,12,1, 11.9,1,1, 11.971, 10533.592, 409.277, 52821.853 23/05/23,08:17:12,05,12,1, 11.9,1,1, 11.971, 10533.617, 409.285, 52821.847 23/05/23,08:17:12,06,12,1, 11.9,1,1, 11.971, 10533.620, 409.266, 52821.835 23/05/23,08:17:12,07,12,1, 11.9,1,1, 11.971, 10533.605, 409.278, 52821.836 23/05/23,08:17:12,08,12,1, 11.9,1,1, 11.971, 10533.617, 409.260, 52821.839 23/05/23,08:17:12,09,12,1, 11.9,1,1, 11.971, 10533.651, 409.231, 52821.835 23/05/23,08:17:12,10,12,1, 11.9,1,1, 11.971, 10533.661, 409.233, 52821.859 23/05/23,08:17:12,11,12,1, 11.9,1,1, 11.971, 10533.690, 409.203, 52821.793 23/05/23,08:17:12,12,12,1, 11.9,1,1, 11.971, 10533.683, 409.182, 52821.872 23/05/23,08:17:12,13,12,1, 11.9,1,1, 11.971, 10533.686, 409.195, 52821.819 23/05/23,08:17:12,14,12,1, 11.9,1,1, 11.971, 10533.728, 409.178, 52821.823 23/05/23,08:17:12,15,12,1, 11.9,1,1, 11.971, 10533.751, 409.180, 52821.843 23/05/23,08:17:12,16,12,1, 11.9,1,1, 11.971, 10533.767, 409.161, 52821.807 23/05/23,08:17:12,17,12,1, 11.9,1,1, 11.971, 10533.778, 409.151, 52821.865 23/05/23,08:17:12,18,12,1, 11.9,1,1, 11.971, 10533.787, 409.121, 52821.820 23/05/23,08:17:12,19,12,1, 11.9,1,1, 11.971, 10533.807, 409.122, 52821.810 23/05/23,08:17:13,00,10,1, 11.9,1,1, 11.967, 10533.803, 409.122, 52821.810 23/05/23,08:17:13,01,10,1, 11.9,1,1, 11.967, 10533.859, 409.098, 52821.796 23/05/23,08:17:13,02,10,1, 11.9,1,1, 11.967, 10533.843, 409.070, 52821.781 23/05/23,08:17:13,03,10,1, 11.9,1,1, 11.967, 10533.877, 409.072, 52821.864 23/05/23,08:17:13,04,10,1, 11.9,1,1, 11.967, 10533.883, 409.075, 52821.804 23/05/23,08:17:13,05,10,1, 11.9,1,1, 11.967, 10533.898, 409.061, 52821.832 23/05/23,08:17:13,06,10,1, 11.9,1,1, 11.967, 10533.921, 409.028, 52821.807 23/05/23,08:17:13,07,10,1, 11.9,1,1, 11.967, 10533.932, 409.033, 52821.797 23/05/23,08:17:13,08,10,1, 11.9,1,1, 11.967, 10533.929, 409.007, 52821.828 23/05/23,08:17:13,09,10,1, 11.9,1,1, 11.967, 10533.959, 409.013, 52821.796 23/05/23,08:17:13,10,10,1, 11.9,1,1, 11.967, 10533.986, 408.991, 52821.790 23/05/23,08:17:13,11,10,1, 11.9,1,1, 11.967, 10533.976, 408.966, 52821.798 23/05/23,08:17:13,12,10,1, 11.9,1,1, 11.967, 10533.980, 408.947, 52821.761 23/05/23,08:17:13,13,10,1, 11.9,1,1, 11.967, 10534.021, 408.954, 52821.741 23/05/23,08:17:13,14,10,1, 11.9,1,1, 11.967, 10534.022, 408.968, 52821.809 23/05/23,08:17:13,15,10,1, 11.9,1,1, 11.967, 10534.058, 408.964, 52821.765 23/05/23,08:17:13,16,10,1, 11.9,1,1, 11.967, 10534.070, 408.937, 52821.751 23/05/23,08:17:13,17,10,1, 11.9,1,1, 11.967, 10534.081, 408.952, 52821.818 23/05/23,08:17:13,18,10,1, 11.9,1,1, 11.967, 10534.106, 408.932, 52821.747 23/05/23,08:17:13,19,10,1, 11.9,1,1, 11.967, 10534.113, 408.913, 52821.778 23/05/23,08:17:14,00,10,1, 12.0,1,1, 11.967, 10534.111, 408.913, 52821.778 23/05/23,08:17:14,01,10,1, 12.0,1,1, 11.967, 10534.146, 408.892, 52821.751 23/05/23,08:17:14,02,10,1, 12.0,1,1, 11.967, 10534.171, 408.877, 52821.780 23/05/23,08:17:14,03,10,1, 12.0,1,1, 11.967, 10534.164, 408.861, 52821.827 23/05/23,08:17:14,04,10,1, 12.0,1,1, 11.967, 10534.209, 408.880, 52821.785 23/05/23,08:17:14,05,10,1, 12.0,1,1, 11.967, 10534.220, 408.836, 52821.802 23/05/23,08:17:14,06,10,1, 12.0,1,1, 11.967, 10534.219, 408.820, 52821.775 23/05/23,08:17:14,07,10,1, 12.0,1,1, 11.967, 10534.251, 408.835, 52821.775 23/05/23,08:17:14,08,10,1, 12.0,1,1, 11.967, 10534.258, 408.809, 52821.789 23/05/23,08:17:14,09,10,1, 12.0,1,1, 11.967, 10534.271, 408.783, 52821.740 23/05/23,08:17:14,10,10,1, 12.0,1,1, 11.967, 10534.277, 408.789, 52821.790 23/05/23,08:17:14,11,10,1, 12.0,1,1, 11.967, 10534.305, 408.782, 52821.772 23/05/23,08:17:14,12,10,1, 12.0,1,1, 11.967, 10534.302, 408.777, 52821.770 23/05/23,08:17:14,13,10,1, 12.0,1,1, 11.967, 10534.320, 408.773, 52821.789 23/05/23,08:17:14,14,10,1, 12.0,1,1, 11.967, 10534.356, 408.760, 52821.806 23/05/23,08:17:14,15,10,1, 12.0,1,1, 11.967, 10534.376, 408.738, 52821.765 23/05/23,08:17:14,16,10,1, 12.0,1,1, 11.967, 10534.380, 408.729, 52821.827 23/05/23,08:17:14,17,10,1, 12.0,1,1, 11.967, 10534.408, 408.737, 52821.795 23/05/23,08:17:14,18,10,1, 12.0,1,1, 11.967, 10534.427, 408.711, 52821.823 23/05/23,08:17:14,19,10,1, 12.0,1,1, 11.967, 10534.427, 408.712, 52821.810 23/05/23,08:17:15,00,09,1, 11.9,1,1, 11.971, 10534.420, 408.712, 52821.810 23/05/23,08:17:15,01,09,1, 11.9,1,1, 11.971, 10534.477, 408.681, 52821.787 23/05/23,08:17:15,02,09,1, 11.9,1,1, 11.971, 10534.494, 408.662, 52821.785 23/05/23,08:17:15,03,09,1, 11.9,1,1, 11.971, 10534.489, 408.655, 52821.809 23/05/23,08:17:15,04,09,1, 11.9,1,1, 11.971, 10534.507, 408.660, 52821.812 23/05/23,08:17:15,05,09,1, 11.9,1,1, 11.971, 10534.513, 408.632, 52821.829 23/05/23,08:17:15,06,09,1, 11.9,1,1, 11.971, 10534.557, 408.617, 52821.765 23/05/23,08:17:15,07,09,1, 11.9,1,1, 11.971, 10534.573, 408.619, 52821.777 23/05/23,08:17:15,08,09,1, 11.9,1,1, 11.971, 10534.560, 408.618, 52821.787 23/05/23,08:17:15,09,09,1, 11.9,1,1, 11.971, 10534.608, 408.594, 52821.793 23/05/23,08:17:15,10,09,1, 11.9,1,1, 11.971, 10534.620, 408.587, 52821.763 23/05/23,08:17:15,11,09,1, 11.9,1,1, 11.971, 10534.624, 408.611, 52821.777 23/05/23,08:17:15,12,09,1, 11.9,1,1, 11.971, 10534.638, 408.578, 52821.789 23/05/23,08:17:15,13,09,1, 11.9,1,1, 11.971, 10534.672, 408.578, 52821.781 23/05/23,08:17:15,14,09,1, 11.9,1,1, 11.971, 10534.661, 408.556, 52821.771 23/05/23,08:17:15,15,09,1, 11.9,1,1, 11.971, 10534.690, 408.563, 52821.759 23/05/23,08:17:15,16,09,1, 11.9,1,1, 11.971, 10534.694, 408.550, 52821.802 23/05/23,08:17:15,17,09,1, 11.9,1,1, 11.971, 10534.697, 408.523, 52821.777 23/05/23,08:17:15,18,09,1, 11.9,1,1, 11.971, 10534.716, 408.533, 52821.762 23/05/23,08:17:15,19,09,1, 11.9,1,1, 11.971, 10534.738, 408.505, 52821.764 23/05/23,08:17:16,00,09,1, 11.9,1,1, 11.970, 10534.737, 408.505, 52821.764 23/05/23,08:17:16,01,09,1, 11.9,1,1, 11.970, 10534.779, 408.488, 52821.750 23/05/23,08:17:16,02,09,1, 11.9,1,1, 11.970, 10534.783, 408.487, 52821.786 23/05/23,08:17:16,03,09,1, 11.9,1,1, 11.970, 10534.826, 408.460, 52821.744 23/05/23,08:17:16,04,09,1, 11.9,1,1, 11.970, 10534.812, 408.466, 52821.779 23/05/23,08:17:16,05,09,1, 11.9,1,1, 11.970, 10534.835, 408.432, 52821.786 23/05/23,08:17:16,06,09,1, 11.9,1,1, 11.970, 10534.835, 408.460, 52821.751 23/05/23,08:17:16,07,09,1, 11.9,1,1, 11.970, 10534.861, 408.420, 52821.743 23/05/23,08:17:16,08,09,1, 11.9,1,1, 11.970, 10534.897, 408.412, 52821.745 23/05/23,08:17:16,09,09,1, 11.9,1,1, 11.970, 10534.874, 408.389, 52821.734 23/05/23,08:17:16,10,09,1, 11.9,1,1, 11.970, 10534.900, 408.390, 52821.736 23/05/23,08:17:16,11,09,1, 11.9,1,1, 11.970, 10534.898, 408.384, 52821.775 23/05/23,08:17:16,12,09,1, 11.9,1,1, 11.970, 10534.908, 408.367, 52821.709 23/05/23,08:17:16,13,09,1, 11.9,1,1, 11.970, 10534.945, 408.369, 52821.727 23/05/23,08:17:16,14,09,1, 11.9,1,1, 11.970, 10534.955, 408.349, 52821.767 23/05/23,08:17:16,15,09,1, 11.9,1,1, 11.970, 10534.967, 408.335, 52821.754 23/05/23,08:17:16,16,09,1, 11.9,1,1, 11.970, 10534.973, 408.337, 52821.792 23/05/23,08:17:16,17,09,1, 11.9,1,1, 11.970, 10534.979, 408.312, 52821.714 23/05/23,08:17:16,18,09,1, 11.9,1,1, 11.970, 10534.987, 408.303, 52821.741 23/05/23,08:17:16,19,09,1, 11.9,1,1, 11.970, 10535.005, 408.281, 52821.756 23/05/23,08:17:17,00,09,1, 11.9,1,1, 11.970, 10535.004, 408.281, 52821.756 23/05/23,08:17:17,01,09,1, 11.9,1,1, 11.970, 10535.021, 408.290, 52821.737 23/05/23,08:17:17,02,09,1, 11.9,1,1, 11.970, 10535.038, 408.255, 52821.754 23/05/23,08:17:17,03,09,1, 11.9,1,1, 11.970, 10535.041, 408.258, 52821.744 23/05/23,08:17:17,04,09,1, 11.9,1,1, 11.970, 10535.062, 408.250, 52821.769 23/05/23,08:17:17,05,09,1, 11.9,1,1, 11.970, 10535.063, 408.210, 52821.729 23/05/23,08:17:17,06,09,1, 11.9,1,1, 11.970, 10535.087, 408.228, 52821.759 23/05/23,08:17:17,07,09,1, 11.9,1,1, 11.970, 10535.097, 408.227, 52821.747 23/05/23,08:17:17,08,09,1, 11.9,1,1, 11.970, 10535.095, 408.216, 52821.719 23/05/23,08:17:17,09,09,1, 11.9,1,1, 11.970, 10535.122, 408.214, 52821.763 23/05/23,08:17:17,10,09,1, 11.9,1,1, 11.970, 10535.105, 408.194, 52821.735 23/05/23,08:17:17,11,09,1, 11.9,1,1, 11.970, 10535.116, 408.205, 52821.750 23/05/23,08:17:17,12,09,1, 11.9,1,1, 11.970, 10535.138, 408.178, 52821.756 23/05/23,08:17:17,13,09,1, 11.9,1,1, 11.970, 10535.126, 408.175, 52821.713 23/05/23,08:17:17,14,09,1, 11.9,1,1, 11.970, 10535.155, 408.155, 52821.749 23/05/23,08:17:17,15,09,1, 11.9,1,1, 11.970, 10535.141, 408.147, 52821.736 23/05/23,08:17:17,16,09,1, 11.9,1,1, 11.970, 10535.150, 408.134, 52821.745 23/05/23,08:17:17,17,09,1, 11.9,1,1, 11.970, 10535.155, 408.128, 52821.771 23/05/23,08:17:17,18,09,1, 11.9,1,1, 11.970, 10535.190, 408.137, 52821.774 23/05/23,08:17:17,19,09,1, 11.9,1,1, 11.970, 10535.186, 408.121, 52821.735 23/05/23,08:17:18,00,10,1, 11.9,1,1, 11.971, 10535.179, 408.121, 52821.735 23/05/23,08:17:18,01,10,1, 11.9,1,1, 11.971, 10535.203, 408.094, 52821.757 23/05/23,08:17:18,02,10,1, 11.9,1,1, 11.971, 10535.225, 408.092, 52821.767 23/05/23,08:17:18,03,10,1, 11.9,1,1, 11.971, 10535.191, 408.091, 52821.740 23/05/23,08:17:18,04,10,1, 11.9,1,1, 11.971, 10535.216, 408.077, 52821.766 23/05/23,08:17:18,05,10,1, 11.9,1,1, 11.971, 10535.231, 408.077, 52821.737 23/05/23,08:17:18,06,10,1, 11.9,1,1, 11.971, 10535.222, 408.061, 52821.759 23/05/23,08:17:18,07,10,1, 11.9,1,1, 11.971, 10535.230, 408.066, 52821.772 23/05/23,08:17:18,08,10,1, 11.9,1,1, 11.971, 10535.247, 408.060, 52821.743 23/05/23,08:17:18,09,10,1, 11.9,1,1, 11.971, 10535.236, 408.039, 52821.748 23/05/23,08:17:18,10,10,1, 11.9,1,1, 11.971, 10535.255, 408.048, 52821.739 23/05/23,08:17:18,11,10,1, 11.9,1,1, 11.971, 10535.244, 408.033, 52821.741 23/05/23,08:17:18,12,10,1, 11.9,1,1, 11.971, 10535.265, 408.021, 52821.758 23/05/23,08:17:18,13,10,1, 11.9,1,1, 11.971, 10535.261, 408.001, 52821.743 23/05/23,08:17:18,14,10,1, 11.9,1,1, 11.971, 10535.248, 408.000, 52821.739 23/05/23,08:17:18,15,10,1, 11.9,1,1, 11.971, 10535.278, 407.997, 52821.741 23/05/23,08:17:18,16,10,1, 11.9,1,1, 11.971, 10535.278, 407.978, 52821.716 23/05/23,08:17:18,17,10,1, 11.9,1,1, 11.971, 10535.285, 408.005, 52821.757 23/05/23,08:17:18,18,10,1, 11.9,1,1, 11.971, 10535.275, 408.001, 52821.756 23/05/23,08:17:18,19,10,1, 11.9,1,1, 11.971, 10535.264, 407.988, 52821.745 23/05/23,08:17:19,00,09,1, 11.9,1,1, 11.970, 10535.263, 407.988, 52821.745 23/05/23,08:17:19,01,09,1, 11.9,1,1, 11.970, 10535.268, 407.986, 52821.730 23/05/23,08:17:19,02,09,1, 11.9,1,1, 11.970, 10535.271, 407.977, 52821.758 23/05/23,08:17:19,03,09,1, 11.9,1,1, 11.970, 10535.291, 407.980, 52821.762 23/05/23,08:17:19,04,09,1, 11.9,1,1, 11.970, 10535.287, 407.979, 52821.742 23/05/23,08:17:19,05,09,1, 11.9,1,1, 11.970, 10535.291, 407.977, 52821.814 23/05/23,08:17:19,06,09,1, 11.9,1,1, 11.970, 10535.275, 407.970, 52821.785 23/05/23,08:17:19,07,09,1, 11.9,1,1, 11.970, 10535.288, 407.967, 52821.757 23/05/23,08:17:19,08,09,1, 11.9,1,1, 11.970, 10535.299, 407.968, 52821.785 23/05/23,08:17:19,09,09,1, 11.9,1,1, 11.970, 10535.283, 407.968, 52821.770 23/05/23,08:17:19,10,09,1, 11.9,1,1, 11.970, 10535.277, 407.942, 52821.774 23/05/23,08:17:19,11,09,1, 11.9,1,1, 11.970, 10535.262, 407.972, 52821.787 23/05/23,08:17:19,12,09,1, 11.9,1,1, 11.970, 10535.270, 407.955, 52821.789 23/05/23,08:17:19,13,09,1, 11.9,1,1, 11.970, 10535.278, 407.953, 52821.824 23/05/23,08:17:19,14,09,1, 11.9,1,1, 11.970, 10535.269, 407.952, 52821.790 23/05/23,08:17:19,15,09,1, 11.9,1,1, 11.970, 10535.278, 407.947, 52821.776 23/05/23,08:17:19,16,09,1, 11.9,1,1, 11.970, 10535.277, 407.934, 52821.814 23/05/23,08:17:19,17,09,1, 11.9,1,1, 11.970, 10535.287, 407.947, 52821.787 23/05/23,08:17:19,18,09,1, 11.9,1,1, 11.970, 10535.280, 407.950, 52821.810 23/05/23,08:17:19,19,09,1, 11.9,1,1, 11.970, 10535.270, 407.954, 52821.851 23/05/23,08:17:20,00,10,1, 11.9,1,1, 11.968, 10535.263, 407.954, 52821.851 23/05/23,08:17:20,01,10,1, 11.9,1,1, 11.968, 10535.253, 407.956, 52821.849 23/05/23,08:17:20,02,10,1, 11.9,1,1, 11.968, 10535.252, 407.948, 52821.834 23/05/23,08:17:20,03,10,1, 11.9,1,1, 11.968, 10535.238, 407.949, 52821.786 23/05/23,08:17:20,04,10,1, 11.9,1,1, 11.968, 10535.252, 407.973, 52821.826 23/05/23,08:17:20,05,10,1, 11.9,1,1, 11.968, 10535.253, 407.959, 52821.803 23/05/23,08:17:20,06,10,1, 11.9,1,1, 11.968, 10535.225, 407.932, 52821.831 23/05/23,08:17:20,07,10,1, 11.9,1,1, 11.968, 10535.229, 407.945, 52821.863 23/05/23,08:17:20,08,10,1, 11.9,1,1, 11.968, 10535.220, 407.938, 52821.804 23/05/23,08:17:20,09,10,1, 11.9,1,1, 11.968, 10535.190, 407.952, 52821.853 23/05/23,08:17:20,10,10,1, 11.9,1,1, 11.968, 10535.193, 407.960, 52821.837 23/05/23,08:17:20,11,10,1, 11.9,1,1, 11.968, 10535.197, 407.949, 52821.867 23/05/23,08:17:20,12,10,1, 11.9,1,1, 11.968, 10535.195, 407.958, 52821.847 23/05/23,08:17:20,13,10,1, 11.9,1,1, 11.968, 10535.182, 407.958, 52821.860 23/05/23,08:17:20,14,10,1, 11.9,1,1, 11.968, 10535.168, 407.955, 52821.874 23/05/23,08:17:20,15,10,1, 11.9,1,1, 11.968, 10535.184, 407.959, 52821.879 23/05/23,08:17:20,16,10,1, 11.9,1,1, 11.968, 10535.196, 407.981, 52821.882 23/05/23,08:17:20,17,10,1, 11.9,1,1, 11.968, 10535.172, 407.970, 52821.890 23/05/23,08:17:20,18,10,1, 11.9,1,1, 11.968, 10535.169, 407.984, 52821.915 23/05/23,08:17:20,19,10,1, 11.9,1,1, 11.968, 10535.141, 407.993, 52821.891 23/05/23,08:17:21,00,11,1, 11.9,1,1, 11.971, 10535.138, 407.993, 52821.891 23/05/23,08:17:21,01,11,1, 11.9,1,1, 11.971, 10535.130, 407.983, 52821.878 23/05/23,08:17:21,02,11,1, 11.9,1,1, 11.971, 10535.139, 407.984, 52821.935 23/05/23,08:17:21,03,11,1, 11.9,1,1, 11.971, 10535.125, 407.996, 52821.881 23/05/23,08:17:21,04,11,1, 11.9,1,1, 11.971, 10535.111, 407.997, 52821.903 23/05/23,08:17:21,05,11,1, 11.9,1,1, 11.971, 10535.100, 407.970, 52821.918 23/05/23,08:17:21,06,11,1, 11.9,1,1, 11.971, 10535.098, 408.001, 52821.905 23/05/23,08:17:21,07,11,1, 11.9,1,1, 11.971, 10535.110, 408.007, 52821.883 23/05/23,08:17:21,08,11,1, 11.9,1,1, 11.971, 10535.077, 407.996, 52821.919 23/05/23,08:17:21,09,11,1, 11.9,1,1, 11.971, 10535.107, 408.014, 52821.935 23/05/23,08:17:21,10,11,1, 11.9,1,1, 11.971, 10535.058, 408.013, 52821.956 23/05/23,08:17:21,11,11,1, 11.9,1,1, 11.971, 10535.060, 408.022, 52821.916 23/05/23,08:17:21,12,11,1, 11.9,1,1, 11.971, 10535.086, 408.012, 52821.930 23/05/23,08:17:21,13,11,1, 11.9,1,1, 11.971, 10535.062, 408.040, 52821.937 23/05/23,08:17:21,14,11,1, 11.9,1,1, 11.971, 10535.048, 408.035, 52821.959 23/05/23,08:17:21,15,11,1, 11.9,1,1, 11.971, 10535.008, 408.032, 52821.957 23/05/23,08:17:21,16,11,1, 11.9,1,1, 11.971, 10535.035, 408.039, 52821.966 23/05/23,08:17:21,17,11,1, 11.9,1,1, 11.971, 10535.026, 408.010, 52821.943 23/05/23,08:17:21,18,11,1, 11.9,1,1, 11.971, 10535.027, 408.044, 52821.968 23/05/23,08:17:21,19,11,1, 11.9,1,1, 11.971, 10535.030, 408.072, 52822.031 23/05/23,08:17:22,00,10,1, 12.0,1,1, 11.973, 10535.029, 408.072, 52822.031 23/05/23,08:17:22,01,10,1, 12.0,1,1, 11.973, 10534.986, 408.058, 52821.976 23/05/23,08:17:22,02,10,1, 12.0,1,1, 11.973, 10534.965, 408.058, 52821.990 23/05/23,08:17:22,03,10,1, 12.0,1,1, 11.973, 10534.973, 408.067, 52821.994 23/05/23,08:17:22,04,10,1, 12.0,1,1, 11.973, 10534.978, 408.076, 52821.993 23/05/23,08:17:22,05,10,1, 12.0,1,1, 11.973, 10534.951, 408.091, 52821.999 23/05/23,08:17:22,06,10,1, 12.0,1,1, 11.973, 10534.967, 408.093, 52821.984 23/05/23,08:17:22,07,10,1, 12.0,1,1, 11.973, 10534.951, 408.067, 52821.964 23/05/23,08:17:22,08,10,1, 12.0,1,1, 11.973, 10534.932, 408.080, 52821.992 23/05/23,08:17:22,09,10,1, 12.0,1,1, 11.973, 10534.920, 408.093, 52822.007 23/05/23,08:17:22,10,10,1, 12.0,1,1, 11.973, 10534.906, 408.105, 52822.024 23/05/23,08:17:22,11,10,1, 12.0,1,1, 11.973, 10534.926, 408.128, 52822.027 23/05/23,08:17:22,12,10,1, 12.0,1,1, 11.973, 10534.893, 408.124, 52821.970 23/05/23,08:17:22,13,10,1, 12.0,1,1, 11.973, 10534.894, 408.138, 52822.024 23/05/23,08:17:22,14,10,1, 12.0,1,1, 11.973, 10534.900, 408.138, 52822.003 23/05/23,08:17:22,15,10,1, 12.0,1,1, 11.973, 10534.893, 408.125, 52822.017 23/05/23,08:17:22,16,10,1, 12.0,1,1, 11.973, 10534.846, 408.162, 52822.041 23/05/23,08:17:22,17,10,1, 12.0,1,1, 11.973, 10534.862, 408.132, 52822.038 23/05/23,08:17:22,18,10,1, 12.0,1,1, 11.973, 10534.863, 408.158, 52822.051 23/05/23,08:17:22,19,10,1, 12.0,1,1, 11.973, 10534.868, 408.175, 52822.046 23/05/23,08:17:23,00,09,1, 12.0,1,1, 11.972, 10534.862, 408.175, 52822.046 23/05/23,08:17:23,01,09,1, 12.0,1,1, 11.972, 10534.841, 408.172, 52822.028 23/05/23,08:17:23,02,09,1, 12.0,1,1, 11.972, 10534.832, 408.176, 52822.016 23/05/23,08:17:23,03,09,1, 12.0,1,1, 11.972, 10534.823, 408.165, 52822.064 23/05/23,08:17:23,04,09,1, 12.0,1,1, 11.972, 10534.838, 408.170, 52822.057 23/05/23,08:17:23,05,09,1, 12.0,1,1, 11.972, 10534.821, 408.174, 52822.060 23/05/23,08:17:23,06,09,1, 12.0,1,1, 11.972, 10534.809, 408.199, 52822.080 23/05/23,08:17:23,07,09,1, 12.0,1,1, 11.972, 10534.815, 408.200, 52822.052 23/05/23,08:17:23,08,09,1, 12.0,1,1, 11.972, 10534.780, 408.185, 52822.079 23/05/23,08:17:23,09,09,1, 12.0,1,1, 11.972, 10534.794, 408.182, 52822.087 23/05/23,08:17:23,10,09,1, 12.0,1,1, 11.972, 10534.791, 408.202, 52822.078 23/05/23,08:17:23,11,09,1, 12.0,1,1, 11.972, 10534.813, 408.215, 52822.070 23/05/23,08:17:23,12,09,1, 12.0,1,1, 11.972, 10534.783, 408.213, 52822.055 23/05/23,08:17:23,13,09,1, 12.0,1,1, 11.972, 10534.767, 408.212, 52822.076 23/05/23,08:17:23,14,09,1, 12.0,1,1, 11.972, 10534.757, 408.213, 52822.124 23/05/23,08:17:23,15,09,1, 12.0,1,1, 11.972, 10534.759, 408.193, 52822.065 23/05/23,08:17:23,16,09,1, 12.0,1,1, 11.972, 10534.761, 408.231, 52822.110 23/05/23,08:17:23,17,09,1, 12.0,1,1, 11.972, 10534.764, 408.229, 52822.053 23/05/23,08:17:23,18,09,1, 12.0,1,1, 11.972, 10534.745, 408.223, 52822.106 23/05/23,08:17:23,19,09,1, 12.0,1,1, 11.972, 10534.737, 408.222, 52822.115 23/05/23,08:17:24,00,10,1, 11.9,1,1, 11.970, 10534.729, 408.222, 52822.115 23/05/23,08:17:24,01,10,1, 11.9,1,1, 11.970, 10534.749, 408.208, 52822.084 23/05/23,08:17:24,02,10,1, 11.9,1,1, 11.970, 10534.718, 408.221, 52822.112 23/05/23,08:17:24,03,10,1, 11.9,1,1, 11.970, 10534.701, 408.234, 52822.100 23/05/23,08:17:24,04,10,1, 11.9,1,1, 11.970, 10534.731, 408.230, 52822.080 23/05/23,08:17:24,05,10,1, 11.9,1,1, 11.970, 10534.691, 408.237, 52822.107 23/05/23,08:17:24,06,10,1, 11.9,1,1, 11.970, 10534.675, 408.228, 52822.102 23/05/23,08:17:24,07,10,1, 11.9,1,1, 11.970, 10534.711, 408.231, 52822.085 23/05/23,08:17:24,08,10,1, 11.9,1,1, 11.970, 10534.674, 408.209, 52822.076 23/05/23,08:17:24,09,10,1, 11.9,1,1, 11.970, 10534.656, 408.210, 52822.072 23/05/23,08:17:24,10,10,1, 11.9,1,1, 11.970, 10534.686, 408.222, 52822.087 23/05/23,08:17:24,11,10,1, 11.9,1,1, 11.970, 10534.679, 408.201, 52822.100 23/05/23,08:17:24,12,10,1, 11.9,1,1, 11.970, 10534.665, 408.216, 52822.088 23/05/23,08:17:24,13,10,1, 11.9,1,1, 11.970, 10534.680, 408.217, 52822.112 23/05/23,08:17:24,14,10,1, 11.9,1,1, 11.970, 10534.669, 408.196, 52822.135 23/05/23,08:17:24,15,10,1, 11.9,1,1, 11.970, 10534.674, 408.193, 52822.065 23/05/23,08:17:24,16,10,1, 11.9,1,1, 11.970, 10534.651, 408.192, 52822.075 23/05/23,08:17:24,17,10,1, 11.9,1,1, 11.970, 10534.661, 408.203, 52822.102 23/05/23,08:17:24,18,10,1, 11.9,1,1, 11.970, 10534.674, 408.201, 52822.114 23/05/23,08:17:24,19,10,1, 11.9,1,1, 11.970, 10534.660, 408.201, 52822.129 23/05/23,08:17:25,00,10,1, 11.9,1,1, 11.970, 10534.654, 408.201, 52822.129 23/05/23,08:17:25,01,10,1, 11.9,1,1, 11.970, 10534.649, 408.209, 52822.095 23/05/23,08:17:25,02,10,1, 11.9,1,1, 11.970, 10534.661, 408.203, 52822.088 23/05/23,08:17:25,03,10,1, 11.9,1,1, 11.970, 10534.657, 408.160, 52822.071 23/05/23,08:17:25,04,10,1, 11.9,1,1, 11.970, 10534.633, 408.150, 52822.084 23/05/23,08:17:25,05,10,1, 11.9,1,1, 11.970, 10534.650, 408.150, 52822.111 23/05/23,08:17:25,06,10,1, 11.9,1,1, 11.970, 10534.648, 408.130, 52822.070 23/05/23,08:17:25,07,10,1, 11.9,1,1, 11.970, 10534.656, 408.120, 52822.097 23/05/23,08:17:25,08,10,1, 11.9,1,1, 11.970, 10534.664, 408.136, 52822.108 23/05/23,08:17:25,09,10,1, 11.9,1,1, 11.970, 10534.632, 408.126, 52822.074 23/05/23,08:17:25,10,10,1, 11.9,1,1, 11.970, 10534.640, 408.124, 52822.074 23/05/23,08:17:25,11,10,1, 11.9,1,1, 11.970, 10534.623, 408.117, 52822.072 23/05/23,08:17:25,12,10,1, 11.9,1,1, 11.970, 10534.668, 408.114, 52822.058 23/05/23,08:17:25,13,10,1, 11.9,1,1, 11.970, 10534.631, 408.116, 52822.063 23/05/23,08:17:25,14,10,1, 11.9,1,1, 11.970, 10534.664, 408.065, 52822.068 23/05/23,08:17:25,15,10,1, 11.9,1,1, 11.970, 10534.657, 408.054, 52822.052 23/05/23,08:17:25,16,10,1, 11.9,1,1, 11.970, 10534.663, 408.058, 52822.107 23/05/23,08:17:25,17,10,1, 11.9,1,1, 11.970, 10534.657, 408.050, 52822.104 23/05/23,08:17:25,18,10,1, 11.9,1,1, 11.970, 10534.653, 408.060, 52822.047 23/05/23,08:17:25,19,10,1, 11.9,1,1, 11.970, 10534.674, 408.044, 52822.071 23/05/23,08:17:26,00,08,1, 11.9,1,1, 11.971, 10534.670, 408.044, 52822.071 23/05/23,08:17:26,01,08,1, 11.9,1,1, 11.971, 10534.655, 408.020, 52822.123 23/05/23,08:17:26,02,08,1, 11.9,1,1, 11.971, 10534.695, 407.999, 52822.081 23/05/23,08:17:26,03,08,1, 11.9,1,1, 11.971, 10534.686, 407.970, 52822.053 23/05/23,08:17:26,04,08,1, 11.9,1,1, 11.971, 10534.687, 407.955, 52822.073 23/05/23,08:17:26,05,08,1, 11.9,1,1, 11.971, 10534.700, 407.936, 52822.086 23/05/23,08:17:26,06,08,1, 11.9,1,1, 11.971, 10534.666, 407.954, 52822.086 23/05/23,08:17:26,07,08,1, 11.9,1,1, 11.971, 10534.668, 407.944, 52822.093 23/05/23,08:17:26,08,08,1, 11.9,1,1, 11.971, 10534.695, 407.922, 52822.028 23/05/23,08:17:26,09,08,1, 11.9,1,1, 11.971, 10534.701, 407.905, 52822.075 23/05/23,08:17:26,10,08,1, 11.9,1,1, 11.971, 10534.712, 407.906, 52822.049 23/05/23,08:17:26,11,08,1, 11.9,1,1, 11.971, 10534.708, 407.869, 52822.039 23/05/23,08:17:26,12,08,1, 11.9,1,1, 11.971, 10534.686, 407.889, 52822.043 23/05/23,08:17:26,13,08,1, 11.9,1,1, 11.971, 10534.709, 407.842, 52822.093 23/05/23,08:17:26,14,08,1, 11.9,1,1, 11.971, 10534.713, 407.832, 52822.016 23/05/23,08:17:26,15,08,1, 11.9,1,1, 11.971, 10534.718, 407.835, 52822.011 23/05/23,08:17:26,16,08,1, 11.9,1,1, 11.971, 10534.728, 407.803, 52821.992 23/05/23,08:17:26,17,08,1, 11.9,1,1, 11.971, 10534.701, 407.769, 52821.980 23/05/23,08:17:26,18,08,1, 11.9,1,1, 11.971, 10534.726, 407.777, 52821.970 23/05/23,08:17:26,19,08,1, 11.9,1,1, 11.971, 10534.764, 407.746, 52821.973 23/05/23,08:17:27,00,10,1, 11.9,1,1, 11.970, 10534.762, 407.746, 52821.973 23/05/23,08:17:27,01,10,1, 11.9,1,1, 11.970, 10534.776, 407.750, 52821.973 23/05/23,08:17:27,02,10,1, 11.9,1,1, 11.970, 10534.755, 407.696, 52821.944 23/05/23,08:17:27,03,10,1, 11.9,1,1, 11.970, 10534.756, 407.702, 52821.997 23/05/23,08:17:27,04,10,1, 11.9,1,1, 11.970, 10534.756, 407.695, 52821.992 23/05/23,08:17:27,05,10,1, 11.9,1,1, 11.970, 10534.779, 407.659, 52821.908 23/05/23,08:17:27,06,10,1, 11.9,1,1, 11.970, 10534.777, 407.629, 52821.933 23/05/23,08:17:27,07,10,1, 11.9,1,1, 11.970, 10534.763, 407.606, 52821.944 23/05/23,08:17:27,08,10,1, 11.9,1,1, 11.970, 10534.789, 407.585, 52821.762 23/05/23,08:17:27,09,10,1, 11.9,1,1, 11.970, 10534.799, 407.573, 52821.906 23/05/23,08:17:27,10,10,1, 11.9,1,1, 11.970, 10534.803, 407.575, 52821.902 23/05/23,08:17:27,11,10,1, 11.9,1,1, 11.970, 10534.813, 407.551, 52821.913 23/05/23,08:17:27,12,10,1, 11.9,1,1, 11.970, 10534.813, 407.510, 52821.939 23/05/23,08:17:27,13,10,1, 11.9,1,1, 11.970, 10534.821, 407.498, 52821.896 23/05/23,08:17:27,14,10,1, 11.9,1,1, 11.970, 10534.816, 407.481, 52821.953 23/05/23,08:17:27,15,10,1, 11.9,1,1, 11.970, 10534.801, 407.437, 52821.934 23/05/23,08:17:27,16,10,1, 11.9,1,1, 11.970, 10534.816, 407.433, 52821.919 23/05/23,08:17:27,17,10,1, 11.9,1,1, 11.970, 10534.818, 407.400, 52821.957 23/05/23,08:17:27,18,10,1, 11.9,1,1, 11.970, 10534.835, 407.399, 52821.915 23/05/23,08:17:27,19,10,1, 11.9,1,1, 11.970, 10534.857, 407.357, 52821.915 23/05/23,08:17:28,00,09,1, 11.9,1,1, 11.974, 10534.854, 407.357, 52821.915 23/05/23,08:17:28,01,09,1, 11.9,1,1, 11.974, 10534.862, 407.314, 52821.916 23/05/23,08:17:28,02,09,1, 11.9,1,1, 11.974, 10534.861, 407.309, 52821.896 23/05/23,08:17:28,03,09,1, 11.9,1,1, 11.974, 10534.865, 407.282, 52821.887 23/05/23,08:17:28,04,09,1, 11.9,1,1, 11.974, 10534.869, 407.256, 52821.890 23/05/23,08:17:28,05,09,1, 11.9,1,1, 11.974, 10534.868, 407.222, 52821.852 23/05/23,08:17:28,06,09,1, 11.9,1,1, 11.974, 10534.851, 407.219, 52821.826 23/05/23,08:17:28,07,09,1, 11.9,1,1, 11.974, 10534.891, 407.212, 52822.016 23/05/23,08:17:28,08,09,1, 11.9,1,1, 11.974, 10534.887, 407.170, 52821.782 23/05/23,08:17:28,09,09,1, 11.9,1,1, 11.974, 10534.907, 407.138, 52821.856 23/05/23,08:17:28,10,09,1, 11.9,1,1, 11.974, 10534.892, 407.121, 52821.854 23/05/23,08:17:28,11,09,1, 11.9,1,1, 11.974, 10534.930, 407.121, 52821.862 23/05/23,08:17:28,12,09,1, 11.9,1,1, 11.974, 10534.915, 407.087, 52821.834 23/05/23,08:17:28,13,09,1, 11.9,1,1, 11.974, 10534.925, 407.045, 52821.812 23/05/23,08:17:28,14,09,1, 11.9,1,1, 11.974, 10534.942, 407.040, 52821.799 23/05/23,08:17:28,15,09,1, 11.9,1,1, 11.974, 10534.929, 407.013, 52821.819 23/05/23,08:17:28,16,09,1, 11.9,1,1, 11.974, 10534.954, 406.987, 52821.804 23/05/23,08:17:28,17,09,1, 11.9,1,1, 11.974, 10534.931, 406.986, 52821.799 23/05/23,08:17:28,18,09,1, 11.9,1,1, 11.974, 10534.922, 406.965, 52821.838 23/05/23,08:17:28,19,09,1, 11.9,1,1, 11.974, 10534.952, 406.951, 52821.771 23/05/23,08:17:29,00,10,1, 11.9,1,1, 11.970, 10534.946, 406.951, 52821.771 23/05/23,08:17:29,01,10,1, 11.9,1,1, 11.970, 10534.968, 406.912, 52821.795 23/05/23,08:17:29,02,10,1, 11.9,1,1, 11.970, 10534.953, 406.893, 52821.796 23/05/23,08:17:29,03,10,1, 11.9,1,1, 11.970, 10534.986, 406.848, 52821.763 23/05/23,08:17:29,04,10,1, 11.9,1,1, 11.970, 10534.994, 406.822, 52821.762 23/05/23,08:17:29,05,10,1, 11.9,1,1, 11.970, 10534.982, 406.790, 52821.790 23/05/23,08:17:29,06,10,1, 11.9,1,1, 11.970, 10535.006, 406.782, 52821.770 23/05/23,08:17:29,07,10,1, 11.9,1,1, 11.970, 10535.012, 406.767, 52821.754 23/05/23,08:17:29,08,10,1, 11.9,1,1, 11.970, 10535.019, 406.742, 52821.720 23/05/23,08:17:29,09,10,1, 11.9,1,1, 11.970, 10535.032, 406.736, 52821.755 23/05/23,08:17:29,10,10,1, 11.9,1,1, 11.970, 10535.036, 406.725, 52821.768 23/05/23,08:17:29,11,10,1, 11.9,1,1, 11.970, 10535.031, 406.694, 52821.753 23/05/23,08:17:29,12,10,1, 11.9,1,1, 11.970, 10535.051, 406.674, 52821.736 23/05/23,08:17:29,13,10,1, 11.9,1,1, 11.970, 10535.057, 406.663, 52821.759 23/05/23,08:17:29,14,10,1, 11.9,1,1, 11.970, 10535.042, 406.628, 52821.753 23/05/23,08:17:29,15,10,1, 11.9,1,1, 11.970, 10535.071, 406.612, 52821.723 23/05/23,08:17:29,16,10,1, 11.9,1,1, 11.970, 10535.072, 406.591, 52821.726 23/05/23,08:17:29,17,10,1, 11.9,1,1, 11.970, 10535.064, 406.564, 52821.732 23/05/23,08:17:29,18,10,1, 11.9,1,1, 11.970, 10535.078, 406.563, 52821.710 23/05/23,08:17:29,19,10,1, 11.9,1,1, 11.970, 10535.089, 406.539, 52821.737 23/05/23,08:17:30,00,08,1, 11.8,1,1, 11.975, 10535.088, 406.539, 52821.737 23/05/23,08:17:30,01,08,1, 11.8,1,1, 11.975, 10535.108, 406.521, 52821.779 23/05/23,08:17:30,02,08,1, 11.8,1,1, 11.975, 10535.103, 406.501, 52821.729 23/05/23,08:17:30,03,08,1, 11.8,1,1, 11.975, 10535.098, 406.483, 52821.705 23/05/23,08:17:30,04,08,1, 11.8,1,1, 11.975, 10535.114, 406.450, 52821.770 23/05/23,08:17:30,05,08,1, 11.8,1,1, 11.975, 10535.113, 406.449, 52821.751 23/05/23,08:17:30,06,08,1, 11.8,1,1, 11.975, 10535.108, 406.428, 52821.752 23/05/23,08:17:30,07,08,1, 11.8,1,1, 11.975, 10535.118, 406.395, 52821.749 23/05/23,08:17:30,08,08,1, 11.8,1,1, 11.975, 10535.142, 406.388, 52821.744 23/05/23,08:17:30,09,08,1, 11.8,1,1, 11.975, 10535.113, 406.378, 52821.766 23/05/23,08:17:30,10,08,1, 11.8,1,1, 11.975, 10535.137, 406.358, 52821.718 23/05/23,08:17:30,11,08,1, 11.8,1,1, 11.975, 10535.128, 406.332, 52821.694 23/05/23,08:17:30,12,08,1, 11.8,1,1, 11.975, 10535.116, 406.341, 52821.714 23/05/23,08:17:30,13,08,1, 11.8,1,1, 11.975, 10535.131, 406.306, 52821.688 23/05/23,08:17:30,14,08,1, 11.8,1,1, 11.975, 10535.167, 406.294, 52821.756 23/05/23,08:17:30,15,08,1, 11.8,1,1, 11.975, 10535.133, 406.279, 52821.678 23/05/23,08:17:30,16,08,1, 11.8,1,1, 11.975, 10535.159, 406.259, 52821.804 23/05/23,08:17:30,17,08,1, 11.8,1,1, 11.975, 10535.143, 406.269, 52821.661 23/05/23,08:17:30,18,08,1, 11.8,1,1, 11.975, 10535.128, 406.243, 52821.714 23/05/23,08:17:30,19,08,1, 11.8,1,1, 11.975, 10535.123, 406.245, 52821.686 23/05/23,08:17:31,00,08,1, 11.9,1,1, 11.971, 10535.121, 406.245, 52821.686 23/05/23,08:17:31,01,08,1, 11.9,1,1, 11.971, 10535.180, 406.217, 52821.700 23/05/23,08:17:31,02,08,1, 11.9,1,1, 11.971, 10535.162, 406.204, 52821.727 23/05/23,08:17:31,03,08,1, 11.9,1,1, 11.971, 10535.168, 406.195, 52821.759 23/05/23,08:17:31,04,08,1, 11.9,1,1, 11.971, 10535.175, 406.159, 52821.713 23/05/23,08:17:31,05,08,1, 11.9,1,1, 11.971, 10535.189, 406.176, 52821.723 23/05/23,08:17:31,06,08,1, 11.9,1,1, 11.971, 10535.186, 406.156, 52821.714 23/05/23,08:17:31,07,08,1, 11.9,1,1, 11.971, 10535.158, 406.139, 52821.727 23/05/23,08:17:31,08,08,1, 11.9,1,1, 11.971, 10535.179, 406.144, 52821.709 23/05/23,08:17:31,09,08,1, 11.9,1,1, 11.971, 10535.170, 406.102, 52821.717 23/05/23,08:17:31,10,08,1, 11.9,1,1, 11.971, 10535.174, 406.116, 52821.757 23/05/23,08:17:31,11,08,1, 11.9,1,1, 11.971, 10535.185, 406.112, 52821.752 23/05/23,08:17:31,12,08,1, 11.9,1,1, 11.971, 10535.208, 406.099, 52821.758 23/05/23,08:17:31,13,08,1, 11.9,1,1, 11.971, 10535.211, 406.105, 52821.755 23/05/23,08:17:31,14,08,1, 11.9,1,1, 11.971, 10535.206, 406.091, 52821.753 23/05/23,08:17:31,15,08,1, 11.9,1,1, 11.971, 10535.199, 406.063, 52821.771 23/05/23,08:17:31,16,08,1, 11.9,1,1, 11.971, 10535.205, 406.063, 52821.752 23/05/23,08:17:31,17,08,1, 11.9,1,1, 11.971, 10535.209, 406.065, 52821.766 23/05/23,08:17:31,18,08,1, 11.9,1,1, 11.971, 10535.220, 406.076, 52821.765 23/05/23,08:17:31,19,08,1, 11.9,1,1, 11.971, 10535.226, 406.059, 52821.782 23/05/23,08:17:32,00,09,1, 12.0,1,1, 11.973, 10535.221, 406.059, 52821.782 23/05/23,08:17:32,01,09,1, 12.0,1,1, 11.973, 10535.211, 406.046, 52821.739 23/05/23,08:17:32,02,09,1, 12.0,1,1, 11.973, 10535.224, 406.040, 52821.756 23/05/23,08:17:32,03,09,1, 12.0,1,1, 11.973, 10535.219, 406.023, 52821.754 23/05/23,08:17:32,04,09,1, 12.0,1,1, 11.973, 10535.262, 406.022, 52821.793 23/05/23,08:17:32,05,09,1, 12.0,1,1, 11.973, 10535.252, 406.027, 52821.756 23/05/23,08:17:32,06,09,1, 12.0,1,1, 11.973, 10535.250, 406.027, 52821.785 23/05/23,08:17:32,07,09,1, 12.0,1,1, 11.973, 10535.250, 406.029, 52821.747 23/05/23,08:17:32,08,09,1, 12.0,1,1, 11.973, 10535.271, 406.027, 52821.762 23/05/23,08:17:32,09,09,1, 12.0,1,1, 11.973, 10535.273, 406.027, 52821.783 23/05/23,08:17:32,10,09,1, 12.0,1,1, 11.973, 10535.291, 406.009, 52821.818 23/05/23,08:17:32,11,09,1, 12.0,1,1, 11.973, 10535.268, 406.029, 52821.811 23/05/23,08:17:32,12,09,1, 12.0,1,1, 11.973, 10535.279, 406.002, 52821.801 23/05/23,08:17:32,13,09,1, 12.0,1,1, 11.973, 10535.276, 406.014, 52821.793 23/05/23,08:17:32,14,09,1, 12.0,1,1, 11.973, 10535.277, 406.002, 52821.818 23/05/23,08:17:32,15,09,1, 12.0,1,1, 11.973, 10535.260, 405.990, 52821.838 23/05/23,08:17:32,16,09,1, 12.0,1,1, 11.973, 10535.282, 406.005, 52821.827 23/05/23,08:17:32,17,09,1, 12.0,1,1, 11.973, 10535.301, 405.972, 52821.801 23/05/23,08:17:32,18,09,1, 12.0,1,1, 11.973, 10535.289, 406.003, 52821.825 23/05/23,08:17:32,19,09,1, 12.0,1,1, 11.973, 10535.312, 406.014, 52821.807 23/05/23,08:17:33,00,09,1, 11.9,1,1, 11.976, 10535.305, 406.014, 52821.807 23/05/23,08:17:33,01,09,1, 11.9,1,1, 11.976, 10535.293, 406.000, 52821.845 23/05/23,08:17:33,02,09,1, 11.9,1,1, 11.976, 10535.314, 406.013, 52821.850 23/05/23,08:17:33,03,09,1, 11.9,1,1, 11.976, 10535.328, 406.000, 52821.838 23/05/23,08:17:33,04,09,1, 11.9,1,1, 11.976, 10535.323, 406.009, 52821.839 23/05/23,08:17:33,05,09,1, 11.9,1,1, 11.976, 10535.336, 405.984, 52821.832 23/05/23,08:17:33,06,09,1, 11.9,1,1, 11.976, 10535.327, 406.004, 52821.816 23/05/23,08:17:33,07,09,1, 11.9,1,1, 11.976, 10535.339, 406.018, 52821.867 23/05/23,08:17:33,08,09,1, 11.9,1,1, 11.976, 10535.350, 406.014, 52821.872 23/05/23,08:17:33,09,09,1, 11.9,1,1, 11.976, 10535.374, 406.022, 52821.855 23/05/23,08:17:33,10,09,1, 11.9,1,1, 11.976, 10535.358, 406.015, 52821.901 23/05/23,08:17:33,11,09,1, 11.9,1,1, 11.976, 10535.368, 406.026, 52821.887 23/05/23,08:17:33,12,09,1, 11.9,1,1, 11.976, 10535.374, 406.024, 52821.874 23/05/23,08:17:33,13,09,1, 11.9,1,1, 11.976, 10535.377, 406.035, 52821.867 23/05/23,08:17:33,14,09,1, 11.9,1,1, 11.976, 10535.366, 406.031, 52821.857 23/05/23,08:17:33,15,09,1, 11.9,1,1, 11.976, 10535.390, 406.013, 52821.894 23/05/23,08:17:33,16,09,1, 11.9,1,1, 11.976, 10535.418, 406.033, 52821.895 23/05/23,08:17:33,17,09,1, 11.9,1,1, 11.976, 10535.418, 406.033, 52821.898 23/05/23,08:17:33,18,09,1, 11.9,1,1, 11.976, 10535.431, 406.042, 52821.893 23/05/23,08:17:33,19,09,1, 11.9,1,1, 11.976, 10535.414, 406.044, 52821.952 23/05/23,08:17:34,00,08,1, 12.0,1,1, 11.973, 10535.413, 406.044, 52821.952 23/05/23,08:17:34,01,08,1, 12.0,1,1, 11.973, 10535.430, 406.063, 52821.903 23/05/23,08:17:34,02,08,1, 12.0,1,1, 11.973, 10535.438, 406.052, 52821.932 23/05/23,08:17:34,03,08,1, 12.0,1,1, 11.973, 10535.438, 406.044, 52821.894 23/05/23,08:17:34,04,08,1, 12.0,1,1, 11.973, 10535.438, 406.077, 52821.946 23/05/23,08:17:34,05,08,1, 12.0,1,1, 11.973, 10535.478, 406.047, 52821.902 23/05/23,08:17:34,06,08,1, 12.0,1,1, 11.973, 10535.476, 406.066, 52821.924 23/05/23,08:17:34,07,08,1, 12.0,1,1, 11.973, 10535.478, 406.081, 52821.974 23/05/23,08:17:34,08,08,1, 12.0,1,1, 11.973, 10535.486, 406.083, 52821.947 23/05/23,08:17:34,09,08,1, 12.0,1,1, 11.973, 10535.470, 406.082, 52821.906 23/05/23,08:17:34,10,08,1, 12.0,1,1, 11.973, 10535.498, 406.078, 52821.937 23/05/23,08:17:34,11,08,1, 12.0,1,1, 11.973, 10535.518, 406.103, 52821.971 23/05/23,08:17:34,12,08,1, 12.0,1,1, 11.973, 10535.519, 406.084, 52821.887 23/05/23,08:17:34,13,08,1, 12.0,1,1, 11.973, 10535.529, 406.084, 52821.959 23/05/23,08:17:34,14,08,1, 12.0,1,1, 11.973, 10535.517, 406.089, 52821.941 23/05/23,08:17:34,15,08,1, 12.0,1,1, 11.973, 10535.543, 406.112, 52821.986 23/05/23,08:17:34,16,08,1, 12.0,1,1, 11.973, 10535.548, 406.099, 52821.906 23/05/23,08:17:34,17,08,1, 12.0,1,1, 11.973, 10535.563, 406.108, 52821.957 23/05/23,08:17:34,18,08,1, 12.0,1,1, 11.973, 10535.553, 406.080, 52821.983 23/05/23,08:17:34,19,08,1, 12.0,1,1, 11.973, 10535.569, 406.094, 52821.949 23/05/23,08:17:35,00,09,1, 11.9,1,1, 11.970, 10535.563, 406.094, 52821.949 23/05/23,08:17:35,01,09,1, 11.9,1,1, 11.970, 10535.589, 406.116, 52821.965 23/05/23,08:17:35,02,09,1, 11.9,1,1, 11.970, 10535.589, 406.090, 52821.946 23/05/23,08:17:35,03,09,1, 11.9,1,1, 11.970, 10535.617, 406.073, 52821.972 23/05/23,08:17:35,04,09,1, 11.9,1,1, 11.970, 10535.617, 406.104, 52821.974 23/05/23,08:17:35,05,09,1, 11.9,1,1, 11.970, 10535.657, 406.095, 52822.016 23/05/23,08:17:35,06,09,1, 11.9,1,1, 11.970, 10535.656, 406.113, 52822.010 23/05/23,08:17:35,07,09,1, 11.9,1,1, 11.970, 10535.654, 406.090, 52821.958 23/05/23,08:17:35,08,09,1, 11.9,1,1, 11.970, 10535.668, 406.106, 52821.978 23/05/23,08:17:35,09,09,1, 11.9,1,1, 11.970, 10535.703, 406.112, 52821.976 23/05/23,08:17:35,10,09,1, 11.9,1,1, 11.970, 10535.687, 406.090, 52821.985 23/05/23,08:17:35,11,09,1, 11.9,1,1, 11.970, 10535.692, 406.126, 52822.005 23/05/23,08:17:35,12,09,1, 11.9,1,1, 11.970, 10535.739, 406.102, 52822.002 23/05/23,08:17:35,13,09,1, 11.9,1,1, 11.970, 10535.710, 406.114, 52822.020 23/05/23,08:17:35,14,09,1, 11.9,1,1, 11.970, 10535.741, 406.108, 52822.026 23/05/23,08:17:35,15,09,1, 11.9,1,1, 11.970, 10535.764, 406.104, 52822.003 23/05/23,08:17:35,16,09,1, 11.9,1,1, 11.970, 10535.769, 406.101, 52821.969 23/05/23,08:17:35,17,09,1, 11.9,1,1, 11.970, 10535.764, 406.104, 52822.026 23/05/23,08:17:35,18,09,1, 11.9,1,1, 11.970, 10535.791, 406.084, 52821.978 23/05/23,08:17:35,19,09,1, 11.9,1,1, 11.970, 10535.763, 406.080, 52821.995 23/05/23,08:17:36,00,09,1, 11.9,1,1, 11.971, 10535.755, 406.080, 52821.995 23/05/23,08:17:36,01,09,1, 11.9,1,1, 11.971, 10535.813, 406.066, 52822.011 23/05/23,08:17:36,02,09,1, 11.9,1,1, 11.971, 10535.833, 406.049, 52822.014 23/05/23,08:17:36,03,09,1, 11.9,1,1, 11.971, 10535.865, 406.074, 52822.036 23/05/23,08:17:36,04,09,1, 11.9,1,1, 11.971, 10535.884, 406.085, 52821.998 23/05/23,08:17:36,05,09,1, 11.9,1,1, 11.971, 10535.872, 406.086, 52821.999 23/05/23,08:17:36,06,09,1, 11.9,1,1, 11.971, 10535.906, 406.071, 52822.020 23/05/23,08:17:36,07,09,1, 11.9,1,1, 11.971, 10535.898, 406.082, 52822.008 23/05/23,08:17:36,08,09,1, 11.9,1,1, 11.971, 10535.919, 406.075, 52822.014 23/05/23,08:17:36,09,09,1, 11.9,1,1, 11.971, 10535.937, 406.087, 52821.974 23/05/23,08:17:36,10,09,1, 11.9,1,1, 11.971, 10535.940, 406.074, 52822.030 23/05/23,08:17:36,11,09,1, 11.9,1,1, 11.971, 10535.938, 406.057, 52821.979 23/05/23,08:17:36,12,09,1, 11.9,1,1, 11.971, 10535.959, 406.038, 52822.022 23/05/23,08:17:36,13,09,1, 11.9,1,1, 11.971, 10535.967, 406.043, 52822.014 23/05/23,08:17:36,14,09,1, 11.9,1,1, 11.971, 10535.997, 406.038, 52821.995 23/05/23,08:17:36,15,09,1, 11.9,1,1, 11.971, 10536.000, 406.035, 52822.010 23/05/23,08:17:36,16,09,1, 11.9,1,1, 11.971, 10536.011, 406.024, 52821.952 23/05/23,08:17:36,17,09,1, 11.9,1,1, 11.971, 10536.025, 406.039, 52822.013 23/05/23,08:17:36,18,09,1, 11.9,1,1, 11.971, 10536.027, 406.024, 52821.965 23/05/23,08:17:36,19,09,1, 11.9,1,1, 11.971, 10536.042, 406.026, 52822.000 23/05/23,08:17:37,00,09,1, 11.9,1,1, 11.975, 10536.039, 406.026, 52822.000 23/05/23,08:17:37,01,09,1, 11.9,1,1, 11.975, 10536.064, 405.999, 52821.994 23/05/23,08:17:37,02,09,1, 11.9,1,1, 11.975, 10536.098, 405.966, 52822.010 23/05/23,08:17:37,03,09,1, 11.9,1,1, 11.975, 10536.101, 405.968, 52821.960 23/05/23,08:17:37,04,09,1, 11.9,1,1, 11.975, 10536.093, 405.987, 52822.036 23/05/23,08:17:37,05,09,1, 11.9,1,1, 11.975, 10536.126, 405.987, 52821.987 23/05/23,08:17:37,06,09,1, 11.9,1,1, 11.975, 10536.141, 405.976, 52821.975 23/05/23,08:17:37,07,09,1, 11.9,1,1, 11.975, 10536.122, 405.954, 52821.992 23/05/23,08:17:37,08,09,1, 11.9,1,1, 11.975, 10536.148, 405.965, 52821.982 23/05/23,08:17:37,09,09,1, 11.9,1,1, 11.975, 10536.153, 405.919, 52821.995 23/05/23,08:17:37,10,09,1, 11.9,1,1, 11.975, 10536.188, 405.933, 52821.973 23/05/23,08:17:37,11,09,1, 11.9,1,1, 11.975, 10536.216, 405.931, 52821.930 23/05/23,08:17:37,12,09,1, 11.9,1,1, 11.975, 10536.196, 405.905, 52821.990 23/05/23,08:17:37,13,09,1, 11.9,1,1, 11.975, 10536.209, 405.891, 52821.939 23/05/23,08:17:37,14,09,1, 11.9,1,1, 11.975, 10536.200, 405.876, 52821.987 23/05/23,08:17:37,15,09,1, 11.9,1,1, 11.975, 10536.210, 405.867, 52822.014 23/05/23,08:17:37,16,09,1, 11.9,1,1, 11.975, 10536.244, 405.851, 52822.014 23/05/23,08:17:37,17,09,1, 11.9,1,1, 11.975, 10536.230, 405.849, 52821.963 23/05/23,08:17:37,18,09,1, 11.9,1,1, 11.975, 10536.246, 405.854, 52821.956 23/05/23,08:17:37,19,09,1, 11.9,1,1, 11.975, 10536.243, 405.830, 52821.975 23/05/23,08:17:38,00,10,1, 11.9,1,1, 11.976, 10536.239, 405.830, 52821.975 23/05/23,08:17:38,01,10,1, 11.9,1,1, 11.976, 10536.277, 405.802, 52822.000 23/05/23,08:17:38,02,10,1, 11.9,1,1, 11.976, 10536.267, 405.821, 52821.936 23/05/23,08:17:38,03,10,1, 11.9,1,1, 11.976, 10536.299, 405.767, 52821.945 23/05/23,08:17:38,04,10,1, 11.9,1,1, 11.976, 10536.302, 405.773, 52821.967 23/05/23,08:17:38,05,10,1, 11.9,1,1, 11.976, 10536.337, 405.757, 52821.948 23/05/23,08:17:38,06,10,1, 11.9,1,1, 11.976, 10536.332, 405.754, 52822.160 23/05/23,08:17:38,07,10,1, 11.9,1,1, 11.976, 10536.367, 405.721, 52822.013 23/05/23,08:17:38,08,10,1, 11.9,1,1, 11.976, 10536.363, 405.724, 52821.968 23/05/23,08:17:38,09,10,1, 11.9,1,1, 11.976, 10536.337, 405.709, 52821.939 23/05/23,08:17:38,10,10,1, 11.9,1,1, 11.976, 10536.361, 405.724, 52821.915 23/05/23,08:17:38,11,10,1, 11.9,1,1, 11.976, 10536.373, 405.693, 52821.947 23/05/23,08:17:38,12,10,1, 11.9,1,1, 11.976, 10536.380, 405.692, 52821.953 23/05/23,08:17:38,13,10,1, 11.9,1,1, 11.976, 10536.421, 405.691, 52822.006 23/05/23,08:17:38,14,10,1, 11.9,1,1, 11.976, 10536.400, 405.686, 52822.001 23/05/23,08:17:38,15,10,1, 11.9,1,1, 11.976, 10536.409, 405.635, 52821.963 23/05/23,08:17:38,16,10,1, 11.9,1,1, 11.976, 10536.436, 405.646, 52821.962 23/05/23,08:17:38,17,10,1, 11.9,1,1, 11.976, 10536.432, 405.615, 52821.959 23/05/23,08:17:38,18,10,1, 11.9,1,1, 11.976, 10536.435, 405.615, 52821.910 23/05/23,08:17:38,19,10,1, 11.9,1,1, 11.976, 10536.438, 405.602, 52821.976 23/05/23,08:17:39,00,10,1, 11.9,1,1, 11.975, 10536.431, 405.602, 52821.976 23/05/23,08:17:39,01,10,1, 11.9,1,1, 11.975, 10536.455, 405.559, 52821.900 23/05/23,08:17:39,02,10,1, 11.9,1,1, 11.975, 10536.471, 405.562, 52821.933 23/05/23,08:17:39,03,10,1, 11.9,1,1, 11.975, 10536.475, 405.554, 52821.950 23/05/23,08:17:39,04,10,1, 11.9,1,1, 11.975, 10536.473, 405.538, 52821.913 23/05/23,08:17:39,05,10,1, 11.9,1,1, 11.975, 10536.482, 405.534, 52821.927 23/05/23,08:17:39,06,10,1, 11.9,1,1, 11.975, 10536.465, 405.518, 52821.927 23/05/23,08:17:39,07,10,1, 11.9,1,1, 11.975, 10536.476, 405.497, 52821.930 23/05/23,08:17:39,08,10,1, 11.9,1,1, 11.975, 10536.503, 405.470, 52821.948 23/05/23,08:17:39,09,10,1, 11.9,1,1, 11.975, 10536.520, 405.485, 52821.961 23/05/23,08:17:39,10,10,1, 11.9,1,1, 11.975, 10536.525, 405.473, 52821.931 23/05/23,08:17:39,11,10,1, 11.9,1,1, 11.975, 10536.516, 405.451, 52821.920 23/05/23,08:17:39,12,10,1, 11.9,1,1, 11.975, 10536.519, 405.455, 52821.917 23/05/23,08:17:39,13,10,1, 11.9,1,1, 11.975, 10536.536, 405.418, 52821.985 23/05/23,08:17:39,14,10,1, 11.9,1,1, 11.975, 10536.534, 405.452, 52821.926 23/05/23,08:17:39,15,10,1, 11.9,1,1, 11.975, 10536.570, 405.431, 52821.916 23/05/23,08:17:39,16,10,1, 11.9,1,1, 11.975, 10536.556, 405.400, 52821.951 23/05/23,08:17:39,17,10,1, 11.9,1,1, 11.975, 10536.583, 405.386, 52821.941 23/05/23,08:17:39,18,10,1, 11.9,1,1, 11.975, 10536.548, 405.386, 52821.921 23/05/23,08:17:39,19,10,1, 11.9,1,1, 11.975, 10536.569, 405.387, 52821.902 23/05/23,08:17:40,00,10,1, 11.9,1,1, 11.974, 10536.565, 405.387, 52821.902 23/05/23,08:17:40,01,10,1, 11.9,1,1, 11.974, 10536.579, 405.355, 52821.925 23/05/23,08:17:40,02,10,1, 11.9,1,1, 11.974, 10536.587, 405.348, 52821.879 23/05/23,08:17:40,03,10,1, 11.9,1,1, 11.974, 10536.606, 405.348, 52821.960 23/05/23,08:17:40,04,10,1, 11.9,1,1, 11.974, 10536.596, 405.347, 52821.958 23/05/23,08:17:40,05,10,1, 11.9,1,1, 11.974, 10536.594, 405.330, 52821.966 23/05/23,08:17:40,06,10,1, 11.9,1,1, 11.974, 10536.575, 405.291, 52821.950 23/05/23,08:17:40,07,10,1, 11.9,1,1, 11.974, 10536.623, 405.321, 52821.963 23/05/23,08:17:40,08,10,1, 11.9,1,1, 11.974, 10536.623, 405.312, 52821.961 23/05/23,08:17:40,09,10,1, 11.9,1,1, 11.974, 10536.587, 405.307, 52821.923 23/05/23,08:17:40,10,10,1, 11.9,1,1, 11.974, 10536.643, 405.309, 52821.995 23/05/23,08:17:40,11,10,1, 11.9,1,1, 11.974, 10536.643, 405.297, 52821.935 23/05/23,08:17:40,12,10,1, 11.9,1,1, 11.974, 10536.644, 405.299, 52821.947 23/05/23,08:17:40,13,10,1, 11.9,1,1, 11.974, 10536.674, 405.298, 52821.963 23/05/23,08:17:40,14,10,1, 11.9,1,1, 11.974, 10536.683, 405.280, 52821.952 23/05/23,08:17:40,15,10,1, 11.9,1,1, 11.974, 10536.670, 405.241, 52821.993 23/05/23,08:17:40,16,10,1, 11.9,1,1, 11.974, 10536.680, 405.257, 52821.960 23/05/23,08:17:40,17,10,1, 11.9,1,1, 11.974, 10536.696, 405.261, 52821.989 23/05/23,08:17:40,18,10,1, 11.9,1,1, 11.974, 10536.703, 405.253, 52821.949 23/05/23,08:17:40,19,10,1, 11.9,1,1, 11.974, 10536.700, 405.264, 52821.935 23/05/23,08:17:41,00,10,1, 11.8,1,1, 11.970, 10536.698, 405.264, 52821.935 23/05/23,08:17:41,01,10,1, 11.8,1,1, 11.970, 10536.703, 405.217, 52821.915 23/05/23,08:17:41,02,10,1, 11.8,1,1, 11.970, 10536.730, 405.243, 52821.961 23/05/23,08:17:41,03,10,1, 11.8,1,1, 11.970, 10536.748, 405.232, 52821.972 23/05/23,08:17:41,04,10,1, 11.8,1,1, 11.970, 10536.751, 405.232, 52821.956 23/05/23,08:17:41,05,10,1, 11.8,1,1, 11.970, 10536.756, 405.221, 52821.995 23/05/23,08:17:41,06,10,1, 11.8,1,1, 11.970, 10536.733, 405.215, 52821.964 23/05/23,08:17:41,07,10,1, 11.8,1,1, 11.970, 10536.773, 405.214, 52821.967 23/05/23,08:17:41,08,10,1, 11.8,1,1, 11.970, 10536.776, 405.221, 52822.003 23/05/23,08:17:41,09,10,1, 11.8,1,1, 11.970, 10536.777, 405.228, 52821.998 23/05/23,08:17:41,10,10,1, 11.8,1,1, 11.970, 10536.765, 405.225, 52822.007 23/05/23,08:17:41,11,10,1, 11.8,1,1, 11.970, 10536.788, 405.232, 52822.017 23/05/23,08:17:41,12,10,1, 11.8,1,1, 11.970, 10536.818, 405.245, 52822.029 23/05/23,08:17:41,13,10,1, 11.8,1,1, 11.970, 10536.781, 405.249, 52822.043 23/05/23,08:17:41,14,10,1, 11.8,1,1, 11.970, 10536.816, 405.249, 52822.033 23/05/23,08:17:41,15,10,1, 11.8,1,1, 11.970, 10536.838, 405.244, 52822.020 23/05/23,08:17:41,16,10,1, 11.8,1,1, 11.970, 10536.836, 405.278, 52822.076 23/05/23,08:17:41,17,10,1, 11.8,1,1, 11.970, 10536.868, 405.228, 52822.005 23/05/23,08:17:41,18,10,1, 11.8,1,1, 11.970, 10536.844, 405.224, 52822.013 23/05/23,08:17:41,19,10,1, 11.8,1,1, 11.970, 10536.866, 405.252, 52822.041 23/05/23,08:17:42,00,10,1, 11.9,1,1, 11.978, 10536.865, 405.252, 52822.041 23/05/23,08:17:42,01,10,1, 11.9,1,1, 11.978, 10536.908, 405.253, 52822.039 23/05/23,08:17:42,02,10,1, 11.9,1,1, 11.978, 10536.897, 405.255, 52822.035 23/05/23,08:17:42,03,10,1, 11.9,1,1, 11.978, 10536.891, 405.280, 52822.025 23/05/23,08:17:42,04,10,1, 11.9,1,1, 11.978, 10536.931, 405.281, 52822.062 23/05/23,08:17:42,05,10,1, 11.9,1,1, 11.978, 10536.929, 405.270, 52822.049 23/05/23,08:17:42,06,10,1, 11.9,1,1, 11.978, 10536.944, 405.275, 52822.070 23/05/23,08:17:42,07,10,1, 11.9,1,1, 11.978, 10536.943, 405.275, 52822.061 23/05/23,08:17:42,08,10,1, 11.9,1,1, 11.978, 10536.954, 405.284, 52822.034 23/05/23,08:17:42,09,10,1, 11.9,1,1, 11.978, 10536.951, 405.289, 52822.036 23/05/23,08:17:42,10,10,1, 11.9,1,1, 11.978, 10536.981, 405.296, 52822.077 23/05/23,08:17:42,11,10,1, 11.9,1,1, 11.978, 10536.967, 405.295, 52822.072 23/05/23,08:17:42,12,10,1, 11.9,1,1, 11.978, 10536.983, 405.300, 52822.117 23/05/23,08:17:42,13,10,1, 11.9,1,1, 11.978, 10537.002, 405.307, 52822.091 23/05/23,08:17:42,14,10,1, 11.9,1,1, 11.978, 10536.999, 405.333, 52822.084 23/05/23,08:17:42,15,10,1, 11.9,1,1, 11.978, 10537.007, 405.327, 52822.122 23/05/23,08:17:42,16,10,1, 11.9,1,1, 11.978, 10537.002, 405.334, 52822.120 23/05/23,08:17:42,17,10,1, 11.9,1,1, 11.978, 10537.033, 405.331, 52822.094 23/05/23,08:17:42,18,10,1, 11.9,1,1, 11.978, 10537.028, 405.359, 52822.107 23/05/23,08:17:42,19,10,1, 11.9,1,1, 11.978, 10537.048, 405.356, 52822.105 23/05/23,08:17:43,00,11,1, 11.9,1,1, 11.975, 10537.040, 405.356, 52822.105 23/05/23,08:17:43,01,11,1, 11.9,1,1, 11.975, 10537.058, 405.356, 52822.120 23/05/23,08:17:43,02,11,1, 11.9,1,1, 11.975, 10537.083, 405.384, 52822.126 23/05/23,08:17:43,03,11,1, 11.9,1,1, 11.975, 10537.084, 405.361, 52822.129 23/05/23,08:17:43,04,11,1, 11.9,1,1, 11.975, 10537.086, 405.416, 52822.120 23/05/23,08:17:43,05,11,1, 11.9,1,1, 11.975, 10537.081, 405.433, 52822.143 23/05/23,08:17:43,06,11,1, 11.9,1,1, 11.975, 10537.112, 405.430, 52822.131 23/05/23,08:17:43,07,11,1, 11.9,1,1, 11.975, 10537.107, 405.421, 52822.145 23/05/23,08:17:43,08,11,1, 11.9,1,1, 11.975, 10537.105, 405.417, 52822.167 23/05/23,08:17:43,09,11,1, 11.9,1,1, 11.975, 10537.113, 405.441, 52822.128 23/05/23,08:17:43,10,11,1, 11.9,1,1, 11.975, 10537.146, 405.448, 52822.168 23/05/23,08:17:43,11,11,1, 11.9,1,1, 11.975, 10537.151, 405.466, 52822.172 23/05/23,08:17:43,12,11,1, 11.9,1,1, 11.975, 10537.153, 405.477, 52822.160 23/05/23,08:17:43,13,11,1, 11.9,1,1, 11.975, 10537.146, 405.456, 52822.154 23/05/23,08:17:43,14,11,1, 11.9,1,1, 11.975, 10537.185, 405.471, 52822.187 23/05/23,08:17:43,15,11,1, 11.9,1,1, 11.975, 10537.186, 405.492, 52822.188 23/05/23,08:17:43,16,11,1, 11.9,1,1, 11.975, 10537.190, 405.525, 52822.206 23/05/23,08:17:43,17,11,1, 11.9,1,1, 11.975, 10537.187, 405.518, 52822.223 23/05/23,08:17:43,18,11,1, 11.9,1,1, 11.975, 10537.206, 405.524, 52822.221 23/05/23,08:17:43,19,11,1, 11.9,1,1, 11.975, 10537.211, 405.537, 52822.179 23/05/23,08:17:44,00,11,1, 11.9,1,1, 11.972, 10537.207, 405.537, 52822.179 23/05/23,08:17:44,01,11,1, 11.9,1,1, 11.972, 10537.240, 405.553, 52822.238 23/05/23,08:17:44,02,11,1, 11.9,1,1, 11.972, 10537.234, 405.560, 52822.199 23/05/23,08:17:44,03,11,1, 11.9,1,1, 11.972, 10537.276, 405.585, 52822.219 23/05/23,08:17:44,04,11,1, 11.9,1,1, 11.972, 10537.284, 405.581, 52822.227 23/05/23,08:17:44,05,11,1, 11.9,1,1, 11.972, 10537.277, 405.594, 52822.204 23/05/23,08:17:44,06,11,1, 11.9,1,1, 11.972, 10537.279, 405.632, 52822.210 23/05/23,08:17:44,07,11,1, 11.9,1,1, 11.972, 10537.302, 405.618, 52822.183 23/05/23,08:17:44,08,11,1, 11.9,1,1, 11.972, 10537.296, 405.644, 52822.204 23/05/23,08:17:44,09,11,1, 11.9,1,1, 11.972, 10537.295, 405.643, 52822.227 23/05/23,08:17:44,10,11,1, 11.9,1,1, 11.972, 10537.317, 405.644, 52822.209 23/05/23,08:17:44,11,11,1, 11.9,1,1, 11.972, 10537.334, 405.649, 52822.285 23/05/23,08:17:44,12,11,1, 11.9,1,1, 11.972, 10537.337, 405.670, 52822.248 23/05/23,08:17:44,13,11,1, 11.9,1,1, 11.972, 10537.343, 405.668, 52822.264 23/05/23,08:17:44,14,11,1, 11.9,1,1, 11.972, 10537.376, 405.682, 52822.271 23/05/23,08:17:44,15,11,1, 11.9,1,1, 11.972, 10537.349, 405.705, 52822.225 23/05/23,08:17:44,16,11,1, 11.9,1,1, 11.972, 10537.356, 405.713, 52822.238 23/05/23,08:17:44,17,11,1, 11.9,1,1, 11.972, 10537.382, 405.714, 52822.282 23/05/23,08:17:44,18,11,1, 11.9,1,1, 11.972, 10537.389, 405.741, 52822.256 23/05/23,08:17:44,19,11,1, 11.9,1,1, 11.972, 10537.407, 405.740, 52822.300 23/05/23,08:17:45,00,10,1, 11.9,1,1, 11.975, 10537.399, 405.740, 52822.300 23/05/23,08:17:45,01,10,1, 11.9,1,1, 11.975, 10537.422, 405.771, 52822.287 23/05/23,08:17:45,02,10,1, 11.9,1,1, 11.975, 10537.427, 405.772, 52822.253 23/05/23,08:17:45,03,10,1, 11.9,1,1, 11.975, 10537.438, 405.783, 52822.268 23/05/23,08:17:45,04,10,1, 11.9,1,1, 11.975, 10537.428, 405.791, 52822.272 23/05/23,08:17:45,05,10,1, 11.9,1,1, 11.975, 10537.424, 405.790, 52822.276 23/05/23,08:17:45,06,10,1, 11.9,1,1, 11.975, 10537.463, 405.805, 52822.273 23/05/23,08:17:45,07,10,1, 11.9,1,1, 11.975, 10537.472, 405.809, 52822.270 23/05/23,08:17:45,08,10,1, 11.9,1,1, 11.975, 10537.458, 405.820, 52822.281 23/05/23,08:17:45,09,10,1, 11.9,1,1, 11.975, 10537.493, 405.808, 52822.304 23/05/23,08:17:45,10,10,1, 11.9,1,1, 11.975, 10537.479, 405.811, 52822.289 23/05/23,08:17:45,11,10,1, 11.9,1,1, 11.975, 10537.491, 405.812, 52822.284 23/05/23,08:17:45,12,10,1, 11.9,1,1, 11.975, 10537.488, 405.852, 52822.310 23/05/23,08:17:45,13,10,1, 11.9,1,1, 11.975, 10537.507, 405.840, 52822.284 23/05/23,08:17:45,14,10,1, 11.9,1,1, 11.975, 10537.513, 405.878, 52822.287 23/05/23,08:17:45,15,10,1, 11.9,1,1, 11.975, 10537.520, 405.866, 52822.300 23/05/23,08:17:45,16,10,1, 11.9,1,1, 11.975, 10537.515, 405.874, 52822.272 23/05/23,08:17:45,17,10,1, 11.9,1,1, 11.975, 10537.535, 405.883, 52822.267 23/05/23,08:17:45,18,10,1, 11.9,1,1, 11.975, 10537.549, 405.869, 52822.261 23/05/23,08:17:45,19,10,1, 11.9,1,1, 11.975, 10537.526, 405.896, 52822.122 23/05/23,08:17:46,00,11,1, 11.9,1,1, 11.976, 10537.524, 405.896, 52822.122 23/05/23,08:17:46,01,11,1, 11.9,1,1, 11.976, 10537.553, 405.911, 52822.343 23/05/23,08:17:46,02,11,1, 11.9,1,1, 11.976, 10537.587, 405.885, 52822.264 23/05/23,08:17:46,03,11,1, 11.9,1,1, 11.976, 10537.556, 405.890, 52822.294 23/05/23,08:17:46,04,11,1, 11.9,1,1, 11.976, 10537.575, 405.902, 52822.292 23/05/23,08:17:46,05,11,1, 11.9,1,1, 11.976, 10537.590, 405.919, 52822.277 23/05/23,08:17:46,06,11,1, 11.9,1,1, 11.976, 10537.575, 405.905, 52822.240 23/05/23,08:17:46,07,11,1, 11.9,1,1, 11.976, 10537.607, 405.909, 52822.302 23/05/23,08:17:46,08,11,1, 11.9,1,1, 11.976, 10537.586, 405.932, 52822.290 23/05/23,08:17:46,09,11,1, 11.9,1,1, 11.976, 10537.619, 405.922, 52822.237 23/05/23,08:17:46,10,11,1, 11.9,1,1, 11.976, 10537.616, 405.941, 52822.297 23/05/23,08:17:46,11,11,1, 11.9,1,1, 11.976, 10537.621, 405.918, 52822.315 23/05/23,08:17:46,12,11,1, 11.9,1,1, 11.976, 10537.623, 405.960, 52822.259 23/05/23,08:17:46,13,11,1, 11.9,1,1, 11.976, 10537.641, 405.953, 52822.275 23/05/23,08:17:46,14,11,1, 11.9,1,1, 11.976, 10537.631, 405.926, 52822.279 23/05/23,08:17:46,15,11,1, 11.9,1,1, 11.976, 10537.663, 405.937, 52822.274 23/05/23,08:17:46,16,11,1, 11.9,1,1, 11.976, 10537.650, 405.945, 52822.273 23/05/23,08:17:46,17,11,1, 11.9,1,1, 11.976, 10537.651, 405.935, 52822.303 23/05/23,08:17:46,18,11,1, 11.9,1,1, 11.976, 10537.689, 405.952, 52822.318 23/05/23,08:17:46,19,11,1, 11.9,1,1, 11.976, 10537.682, 405.967, 52822.262 23/05/23,08:17:47,00,10,1, 11.8,1,1, 11.975, 10537.674, 405.967, 52822.262 23/05/23,08:17:47,01,10,1, 11.8,1,1, 11.975, 10537.696, 405.934, 52822.291 23/05/23,08:17:47,02,10,1, 11.8,1,1, 11.975, 10537.703, 405.916, 52822.249 23/05/23,08:17:47,03,10,1, 11.8,1,1, 11.975, 10537.701, 405.936, 52822.277 23/05/23,08:17:47,04,10,1, 11.8,1,1, 11.975, 10537.698, 405.920, 52822.294 23/05/23,08:17:47,05,10,1, 11.8,1,1, 11.975, 10537.692, 405.940, 52822.261 23/05/23,08:17:47,06,10,1, 11.8,1,1, 11.975, 10537.694, 405.922, 52822.283 23/05/23,08:17:47,07,10,1, 11.8,1,1, 11.975, 10537.686, 405.928, 52822.274 23/05/23,08:17:47,08,10,1, 11.8,1,1, 11.975, 10537.735, 405.922, 52822.285 23/05/23,08:17:47,09,10,1, 11.8,1,1, 11.975, 10537.722, 405.928, 52822.286 23/05/23,08:17:47,10,10,1, 11.8,1,1, 11.975, 10537.745, 405.918, 52822.254 23/05/23,08:17:47,11,10,1, 11.8,1,1, 11.975, 10537.734, 405.878, 52822.269 23/05/23,08:17:47,12,10,1, 11.8,1,1, 11.975, 10537.730, 405.892, 52822.281 23/05/23,08:17:47,13,10,1, 11.8,1,1, 11.975, 10537.730, 405.899, 52822.273 23/05/23,08:17:47,14,10,1, 11.8,1,1, 11.975, 10537.762, 405.887, 52822.293 23/05/23,08:17:47,15,10,1, 11.8,1,1, 11.975, 10537.774, 405.878, 52822.258 23/05/23,08:17:47,16,10,1, 11.8,1,1, 11.975, 10537.750, 405.878, 52822.268 23/05/23,08:17:47,17,10,1, 11.8,1,1, 11.975, 10537.785, 405.865, 52822.324 23/05/23,08:17:47,18,10,1, 11.8,1,1, 11.975, 10537.773, 405.849, 52822.288 23/05/23,08:17:47,19,10,1, 11.8,1,1, 11.975, 10537.762, 405.849, 52822.290 23/05/23,08:17:48,00,11,1, 11.8,1,1, 11.977, 10537.758, 405.849, 52822.290 23/05/23,08:17:48,01,11,1, 11.8,1,1, 11.977, 10537.797, 405.860, 52822.272 23/05/23,08:17:48,02,11,1, 11.8,1,1, 11.977, 10537.765, 405.843, 52822.241 23/05/23,08:17:48,03,11,1, 11.8,1,1, 11.977, 10537.794, 405.845, 52822.259 23/05/23,08:17:48,04,11,1, 11.8,1,1, 11.977, 10537.823, 405.836, 52822.283 23/05/23,08:17:48,05,11,1, 11.8,1,1, 11.977, 10537.798, 405.809, 52822.238 23/05/23,08:17:48,06,11,1, 11.8,1,1, 11.977, 10537.814, 405.804, 52822.256 23/05/23,08:17:48,07,11,1, 11.8,1,1, 11.977, 10537.818, 405.801, 52822.225 23/05/23,08:17:48,08,11,1, 11.8,1,1, 11.977, 10537.792, 405.798, 52822.217 23/05/23,08:17:48,09,11,1, 11.8,1,1, 11.977, 10537.812, 405.772, 52822.245 23/05/23,08:17:48,10,11,1, 11.8,1,1, 11.977, 10537.816, 405.783, 52822.245 23/05/23,08:17:48,11,11,1, 11.8,1,1, 11.977, 10537.807, 405.779, 52822.244 23/05/23,08:17:48,12,11,1, 11.8,1,1, 11.977, 10537.828, 405.752, 52822.233 23/05/23,08:17:48,13,11,1, 11.8,1,1, 11.977, 10537.810, 405.736, 52822.197 23/05/23,08:17:48,14,11,1, 11.8,1,1, 11.977, 10537.850, 405.767, 52822.209 23/05/23,08:17:48,15,11,1, 11.8,1,1, 11.977, 10537.849, 405.734, 52822.200 23/05/23,08:17:48,16,11,1, 11.8,1,1, 11.977, 10537.850, 405.709, 52822.176 23/05/23,08:17:48,17,11,1, 11.8,1,1, 11.977, 10537.874, 405.705, 52822.204 23/05/23,08:17:48,18,11,1, 11.8,1,1, 11.977, 10537.846, 405.673, 52822.193 23/05/23,08:17:48,19,11,1, 11.8,1,1, 11.977, 10537.875, 405.660, 52822.185 23/05/23,08:17:49,00,11,1, 11.8,1,1, 11.976, 10537.866, 405.660, 52822.185 23/05/23,08:17:49,01,11,1, 11.8,1,1, 11.976, 10537.886, 405.639, 52822.181 23/05/23,08:17:49,02,11,1, 11.8,1,1, 11.976, 10537.864, 405.635, 52822.149 23/05/23,08:17:49,03,11,1, 11.8,1,1, 11.976, 10537.879, 405.625, 52822.177 23/05/23,08:17:49,04,11,1, 11.8,1,1, 11.976, 10537.885, 405.621, 52822.162 23/05/23,08:17:49,05,11,1, 11.8,1,1, 11.976, 10537.896, 405.607, 52822.158 23/05/23,08:17:49,06,11,1, 11.8,1,1, 11.976, 10537.878, 405.578, 52822.122 23/05/23,08:17:49,07,11,1, 11.8,1,1, 11.976, 10537.882, 405.562, 52822.175 23/05/23,08:17:49,08,11,1, 11.8,1,1, 11.976, 10537.894, 405.559, 52822.122 23/05/23,08:17:49,09,11,1, 11.8,1,1, 11.976, 10537.892, 405.549, 52822.169 23/05/23,08:17:49,10,11,1, 11.8,1,1, 11.976, 10537.889, 405.533, 52822.144 23/05/23,08:17:49,11,11,1, 11.8,1,1, 11.976, 10537.896, 405.498, 52822.099 23/05/23,08:17:49,12,11,1, 11.8,1,1, 11.976, 10537.914, 405.492, 52822.132 23/05/23,08:17:49,13,11,1, 11.8,1,1, 11.976, 10537.896, 405.479, 52822.112 23/05/23,08:17:49,14,11,1, 11.8,1,1, 11.976, 10537.911, 405.446, 52822.126 23/05/23,08:17:49,15,11,1, 11.8,1,1, 11.976, 10537.913, 405.455, 52822.159 23/05/23,08:17:49,16,11,1, 11.8,1,1, 11.976, 10537.881, 405.439, 52822.101 23/05/23,08:17:49,17,11,1, 11.8,1,1, 11.976, 10537.929, 405.425, 52822.138 23/05/23,08:17:49,18,11,1, 11.8,1,1, 11.976, 10537.944, 405.405, 52822.132 23/05/23,08:17:49,19,11,1, 11.8,1,1, 11.976, 10537.923, 405.397, 52822.144 23/05/23,08:17:50,00,12,1, 11.9,1,1, 11.976, 10537.916, 405.397, 52822.144 23/05/23,08:17:50,01,12,1, 11.9,1,1, 11.976, 10537.938, 405.377, 52822.130 23/05/23,08:17:50,02,12,1, 11.9,1,1, 11.976, 10537.933, 405.348, 52822.096 23/05/23,08:17:50,03,12,1, 11.9,1,1, 11.976, 10537.965, 405.343, 52822.079 23/05/23,08:17:50,04,12,1, 11.9,1,1, 11.976, 10537.953, 405.319, 52822.060 23/05/23,08:17:50,05,12,1, 11.9,1,1, 11.976, 10537.965, 405.282, 52822.090 23/05/23,08:17:50,06,12,1, 11.9,1,1, 11.976, 10537.976, 405.274, 52822.114 23/05/23,08:17:50,07,12,1, 11.9,1,1, 11.976, 10537.965, 405.266, 52822.056 23/05/23,08:17:50,08,12,1, 11.9,1,1, 11.976, 10537.977, 405.250, 52822.101 23/05/23,08:17:50,09,12,1, 11.9,1,1, 11.976, 10538.010, 405.252, 52822.092 23/05/23,08:17:50,10,12,1, 11.9,1,1, 11.976, 10538.002, 405.215, 52822.102 23/05/23,08:17:50,11,12,1, 11.9,1,1, 11.976, 10537.996, 405.198, 52822.078 23/05/23,08:17:50,12,12,1, 11.9,1,1, 11.976, 10538.012, 405.186, 52822.092 23/05/23,08:17:50,13,12,1, 11.9,1,1, 11.976, 10538.019, 405.161, 52822.077 23/05/23,08:17:50,14,12,1, 11.9,1,1, 11.976, 10538.003, 405.130, 52822.070 23/05/23,08:17:50,15,12,1, 11.9,1,1, 11.976, 10538.025, 405.131, 52822.105 23/05/23,08:17:50,16,12,1, 11.9,1,1, 11.976, 10538.022, 405.104, 52822.063 23/05/23,08:17:50,17,12,1, 11.9,1,1, 11.976, 10538.034, 405.107, 52822.084 23/05/23,08:17:50,18,12,1, 11.9,1,1, 11.976, 10538.060, 405.052, 52822.044 23/05/23,08:17:50,19,12,1, 11.9,1,1, 11.976, 10538.052, 405.081, 52822.038 23/05/23,08:17:51,00,10,1, 11.8,1,1, 11.979, 10538.050, 405.081, 52822.038 23/05/23,08:17:51,01,10,1, 11.8,1,1, 11.979, 10538.081, 405.048, 52822.022 23/05/23,08:17:51,02,10,1, 11.8,1,1, 11.979, 10538.091, 405.023, 52822.040 23/05/23,08:17:51,03,10,1, 11.8,1,1, 11.979, 10538.099, 404.984, 52822.021 23/05/23,08:17:51,04,10,1, 11.8,1,1, 11.979, 10538.112, 404.976, 52822.043 23/05/23,08:17:51,05,10,1, 11.8,1,1, 11.979, 10538.108, 404.933, 52822.080 23/05/23,08:17:51,06,10,1, 11.8,1,1, 11.979, 10538.112, 404.923, 52822.018 23/05/23,08:17:51,07,10,1, 11.8,1,1, 11.979, 10538.108, 404.912, 52822.003 23/05/23,08:17:51,08,10,1, 11.8,1,1, 11.979, 10538.152, 404.927, 52822.053 23/05/23,08:17:51,09,10,1, 11.8,1,1, 11.979, 10538.173, 404.898, 52821.999 23/05/23,08:17:51,10,10,1, 11.8,1,1, 11.979, 10538.152, 404.867, 52821.976 23/05/23,08:17:51,11,10,1, 11.8,1,1, 11.979, 10538.187, 404.839, 52822.004 23/05/23,08:17:51,12,10,1, 11.8,1,1, 11.979, 10538.160, 404.817, 52821.979 23/05/23,08:17:51,13,10,1, 11.8,1,1, 11.979, 10538.187, 404.812, 52822.007 23/05/23,08:17:51,14,10,1, 11.8,1,1, 11.979, 10538.202, 404.797, 52821.950 23/05/23,08:17:51,15,10,1, 11.8,1,1, 11.979, 10538.196, 404.794, 52821.983 23/05/23,08:17:51,16,10,1, 11.8,1,1, 11.979, 10538.226, 404.771, 52821.970 23/05/23,08:17:51,17,10,1, 11.8,1,1, 11.979, 10538.266, 404.743, 52821.955 23/05/23,08:17:51,18,10,1, 11.8,1,1, 11.979, 10538.246, 404.722, 52821.922 23/05/23,08:17:51,19,10,1, 11.8,1,1, 11.979, 10538.253, 404.710, 52821.976 23/05/23,08:17:52,00,12,1, 11.9,1,1, 11.977, 10538.250, 404.710, 52821.976 23/05/23,08:17:52,01,12,1, 11.9,1,1, 11.977, 10538.305, 404.675, 52821.906 23/05/23,08:17:52,02,12,1, 11.9,1,1, 11.977, 10538.308, 404.659, 52821.958 23/05/23,08:17:52,03,12,1, 11.9,1,1, 11.977, 10538.319, 404.638, 52821.953 23/05/23,08:17:52,04,12,1, 11.9,1,1, 11.977, 10538.332, 404.627, 52821.948 23/05/23,08:17:52,05,12,1, 11.9,1,1, 11.977, 10538.329, 404.599, 52821.954 23/05/23,08:17:52,06,12,1, 11.9,1,1, 11.977, 10538.378, 404.571, 52821.919 23/05/23,08:17:52,07,12,1, 11.9,1,1, 11.977, 10538.361, 404.567, 52821.869 23/05/23,08:17:52,08,12,1, 11.9,1,1, 11.977, 10538.360, 404.537, 52821.937 23/05/23,08:17:52,09,12,1, 11.9,1,1, 11.977, 10538.412, 404.518, 52821.892 23/05/23,08:17:52,10,12,1, 11.9,1,1, 11.977, 10538.440, 404.495, 52821.954 23/05/23,08:17:52,11,12,1, 11.9,1,1, 11.977, 10538.415, 404.475, 52821.964 23/05/23,08:17:52,12,12,1, 11.9,1,1, 11.977, 10538.459, 404.478, 52821.908 23/05/23,08:17:52,13,12,1, 11.9,1,1, 11.977, 10538.457, 404.472, 52821.919 23/05/23,08:17:52,14,12,1, 11.9,1,1, 11.977, 10538.483, 404.417, 52821.900 23/05/23,08:17:52,15,12,1, 11.9,1,1, 11.977, 10538.500, 404.377, 52821.870 23/05/23,08:17:52,16,12,1, 11.9,1,1, 11.977, 10538.502, 404.397, 52821.927 23/05/23,08:17:52,17,12,1, 11.9,1,1, 11.977, 10538.521, 404.368, 52821.885 23/05/23,08:17:52,18,12,1, 11.9,1,1, 11.977, 10538.562, 404.339, 52821.883 23/05/23,08:17:52,19,12,1, 11.9,1,1, 11.977, 10538.563, 404.336, 52821.900 23/05/23,08:17:53,00,09,1, 11.9,1,1, 11.978, 10538.559, 404.336, 52821.900 23/05/23,08:17:53,01,09,1, 11.9,1,1, 11.978, 10538.631, 404.288, 52821.918 23/05/23,08:17:53,02,09,1, 11.9,1,1, 11.978, 10538.632, 404.299, 52821.869 23/05/23,08:17:53,03,09,1, 11.9,1,1, 11.978, 10538.628, 404.238, 52821.881 23/05/23,08:17:53,04,09,1, 11.9,1,1, 11.978, 10538.645, 404.240, 52821.893 23/05/23,08:17:53,05,09,1, 11.9,1,1, 11.978, 10538.685, 404.218, 52821.863 23/05/23,08:17:53,06,09,1, 11.9,1,1, 11.978, 10538.698, 404.201, 52821.849 23/05/23,08:17:53,07,09,1, 11.9,1,1, 11.978, 10538.694, 404.191, 52821.871 23/05/23,08:17:53,08,09,1, 11.9,1,1, 11.978, 10538.734, 404.184, 52821.874 23/05/23,08:17:53,09,09,1, 11.9,1,1, 11.978, 10538.733, 404.151, 52821.860 23/05/23,08:17:53,10,09,1, 11.9,1,1, 11.978, 10538.749, 404.131, 52821.862 23/05/23,08:17:53,11,09,1, 11.9,1,1, 11.978, 10538.798, 404.105, 52821.845 23/05/23,08:17:53,12,09,1, 11.9,1,1, 11.978, 10538.819, 404.077, 52821.846 23/05/23,08:17:53,13,09,1, 11.9,1,1, 11.978, 10538.828, 404.082, 52821.872 23/05/23,08:17:53,14,09,1, 11.9,1,1, 11.978, 10538.858, 404.061, 52821.844 23/05/23,08:17:53,15,09,1, 11.9,1,1, 11.978, 10538.873, 404.029, 52821.879 23/05/23,08:17:53,16,09,1, 11.9,1,1, 11.978, 10538.901, 404.009, 52821.864 23/05/23,08:17:53,17,09,1, 11.9,1,1, 11.978, 10538.930, 404.002, 52821.820 23/05/23,08:17:53,18,09,1, 11.9,1,1, 11.978, 10538.938, 403.991, 52821.856 23/05/23,08:17:53,19,09,1, 11.9,1,1, 11.978, 10538.968, 403.955, 52821.833 23/05/23,08:17:54,00,10,1, 11.9,1,1, 11.975, 10538.960, 403.955, 52821.833 23/05/23,08:17:54,01,10,1, 11.9,1,1, 11.975, 10538.990, 403.944, 52821.793 23/05/23,08:17:54,02,10,1, 11.9,1,1, 11.975, 10539.001, 403.907, 52821.793 23/05/23,08:17:54,03,10,1, 11.9,1,1, 11.975, 10539.033, 403.875, 52821.801 23/05/23,08:17:54,04,10,1, 11.9,1,1, 11.975, 10539.067, 403.870, 52821.791 23/05/23,08:17:54,05,10,1, 11.9,1,1, 11.975, 10539.084, 403.870, 52821.773 23/05/23,08:17:54,06,10,1, 11.9,1,1, 11.975, 10539.122, 403.838, 52821.764 23/05/23,08:17:54,07,10,1, 11.9,1,1, 11.975, 10539.123, 403.815, 52821.794 23/05/23,08:17:54,08,10,1, 11.9,1,1, 11.975, 10539.122, 403.775, 52821.737 23/05/23,08:17:54,09,10,1, 11.9,1,1, 11.975, 10539.175, 403.761, 52821.796 23/05/23,08:17:54,10,10,1, 11.9,1,1, 11.975, 10539.216, 403.732, 52821.786 23/05/23,08:17:54,11,10,1, 11.9,1,1, 11.975, 10539.207, 403.728, 52821.797 23/05/23,08:17:54,12,10,1, 11.9,1,1, 11.975, 10539.263, 403.691, 52821.788 23/05/23,08:17:54,13,10,1, 11.9,1,1, 11.975, 10539.272, 403.663, 52821.744 23/05/23,08:17:54,14,10,1, 11.9,1,1, 11.975, 10539.266, 403.673, 52821.710 23/05/23,08:17:54,15,10,1, 11.9,1,1, 11.975, 10539.294, 403.656, 52821.714 23/05/23,08:17:54,16,10,1, 11.9,1,1, 11.975, 10539.331, 403.631, 52821.723 23/05/23,08:17:54,17,10,1, 11.9,1,1, 11.975, 10539.352, 403.631, 52821.734 23/05/23,08:17:54,18,10,1, 11.9,1,1, 11.975, 10539.369, 403.610, 52821.735 23/05/23,08:17:54,19,10,1, 11.9,1,1, 11.975, 10539.385, 403.549, 52821.715 23/05/23,08:17:55,00,11,1, 12.0,1,1, 11.978, 10539.377, 403.549, 52821.715 23/05/23,08:17:55,01,11,1, 12.0,1,1, 11.978, 10539.427, 403.529, 52821.696 23/05/23,08:17:55,02,11,1, 12.0,1,1, 11.978, 10539.455, 403.520, 52821.722 23/05/23,08:17:55,03,11,1, 12.0,1,1, 11.978, 10539.463, 403.486, 52821.724 23/05/23,08:17:55,04,11,1, 12.0,1,1, 11.978, 10539.481, 403.464, 52821.734 23/05/23,08:17:55,05,11,1, 12.0,1,1, 11.978, 10539.528, 403.462, 52821.650 23/05/23,08:17:55,06,11,1, 12.0,1,1, 11.978, 10539.546, 403.435, 52821.692 23/05/23,08:17:55,07,11,1, 12.0,1,1, 11.978, 10539.571, 403.401, 52821.705 23/05/23,08:17:55,08,11,1, 12.0,1,1, 11.978, 10539.594, 403.362, 52821.685 23/05/23,08:17:55,09,11,1, 12.0,1,1, 11.978, 10539.630, 403.373, 52821.688 23/05/23,08:17:55,10,11,1, 12.0,1,1, 11.978, 10539.660, 403.334, 52821.702 23/05/23,08:17:55,11,11,1, 12.0,1,1, 11.978, 10539.687, 403.313, 52821.691 23/05/23,08:17:55,12,11,1, 12.0,1,1, 11.978, 10539.703, 403.317, 52821.676 23/05/23,08:17:55,13,11,1, 12.0,1,1, 11.978, 10539.711, 403.294, 52821.688 23/05/23,08:17:55,14,11,1, 12.0,1,1, 11.978, 10539.736, 403.244, 52821.703 23/05/23,08:17:55,15,11,1, 12.0,1,1, 11.978, 10539.777, 403.236, 52821.719 23/05/23,08:17:55,16,11,1, 12.0,1,1, 11.978, 10539.794, 403.225, 52821.662 23/05/23,08:17:55,17,11,1, 12.0,1,1, 11.978, 10539.806, 403.204, 52821.676 23/05/23,08:17:55,18,11,1, 12.0,1,1, 11.978, 10539.870, 403.180, 52821.638 23/05/23,08:17:55,19,11,1, 12.0,1,1, 11.978, 10539.862, 403.152, 52821.643 23/05/23,08:17:56,00,09,1, 11.9,1,1, 11.977, 10539.861, 403.152, 52821.643 23/05/23,08:17:56,01,09,1, 11.9,1,1, 11.977, 10539.910, 403.099, 52821.664 23/05/23,08:17:56,02,09,1, 11.9,1,1, 11.977, 10539.934, 403.110, 52821.655 23/05/23,08:17:56,03,09,1, 11.9,1,1, 11.977, 10539.977, 403.081, 52821.670 23/05/23,08:17:56,04,09,1, 11.9,1,1, 11.977, 10539.972, 403.043, 52821.642 23/05/23,08:17:56,05,09,1, 11.9,1,1, 11.977, 10540.003, 403.045, 52821.633 23/05/23,08:17:56,06,09,1, 11.9,1,1, 11.977, 10540.042, 403.012, 52821.592 23/05/23,08:17:56,07,09,1, 11.9,1,1, 11.977, 10540.060, 402.983, 52821.637 23/05/23,08:17:56,08,09,1, 11.9,1,1, 11.977, 10540.079, 402.973, 52821.602 23/05/23,08:17:56,09,09,1, 11.9,1,1, 11.977, 10540.108, 402.957, 52821.626 23/05/23,08:17:56,10,09,1, 11.9,1,1, 11.977, 10540.121, 402.915, 52821.614 23/05/23,08:17:56,11,09,1, 11.9,1,1, 11.977, 10540.161, 402.908, 52821.613 23/05/23,08:17:56,12,09,1, 11.9,1,1, 11.977, 10540.209, 402.897, 52821.560 23/05/23,08:17:56,13,09,1, 11.9,1,1, 11.977, 10540.212, 402.850, 52821.590 23/05/23,08:17:56,14,09,1, 11.9,1,1, 11.977, 10540.226, 402.833, 52821.577 23/05/23,08:17:56,15,09,1, 11.9,1,1, 11.977, 10540.264, 402.807, 52821.574 23/05/23,08:17:56,16,09,1, 11.9,1,1, 11.977, 10540.275, 402.790, 52821.553 23/05/23,08:17:56,17,09,1, 11.9,1,1, 11.977, 10540.303, 402.755, 52821.610 23/05/23,08:17:56,18,09,1, 11.9,1,1, 11.977, 10540.296, 402.730, 52821.581 23/05/23,08:17:56,19,09,1, 11.9,1,1, 11.977, 10540.299, 402.696, 52821.572 23/05/23,08:17:57,00,10,1, 11.9,1,1, 11.975, 10540.295, 402.696, 52821.572 23/05/23,08:17:57,01,10,1, 11.9,1,1, 11.975, 10540.366, 402.649, 52821.482 23/05/23,08:17:57,02,10,1, 11.9,1,1, 11.975, 10540.409, 402.666, 52821.619 23/05/23,08:17:57,03,10,1, 11.9,1,1, 11.975, 10540.444, 402.628, 52821.598 23/05/23,08:17:57,04,10,1, 11.9,1,1, 11.975, 10540.454, 402.599, 52821.607 23/05/23,08:17:57,05,10,1, 11.9,1,1, 11.975, 10540.476, 402.586, 52821.579 23/05/23,08:17:57,06,10,1, 11.9,1,1, 11.975, 10540.472, 402.565, 52821.592 23/05/23,08:17:57,07,10,1, 11.9,1,1, 11.975, 10540.517, 402.540, 52821.608 23/05/23,08:17:57,08,10,1, 11.9,1,1, 11.975, 10540.509, 402.523, 52821.562 23/05/23,08:17:57,09,10,1, 11.9,1,1, 11.975, 10540.571, 402.484, 52821.562 23/05/23,08:17:57,10,10,1, 11.9,1,1, 11.975, 10540.547, 402.483, 52821.583 23/05/23,08:17:57,11,10,1, 11.9,1,1, 11.975, 10540.580, 402.448, 52821.561 23/05/23,08:17:57,12,10,1, 11.9,1,1, 11.975, 10540.573, 402.436, 52821.586 23/05/23,08:17:57,13,10,1, 11.9,1,1, 11.975, 10540.610, 402.398, 52821.513 23/05/23,08:17:57,14,10,1, 11.9,1,1, 11.975, 10540.619, 402.377, 52821.533 23/05/23,08:17:57,15,10,1, 11.9,1,1, 11.975, 10540.629, 402.370, 52821.575 23/05/23,08:17:57,16,10,1, 11.9,1,1, 11.975, 10540.648, 402.334, 52821.530 23/05/23,08:17:57,17,10,1, 11.9,1,1, 11.975, 10540.668, 402.310, 52821.531 23/05/23,08:17:57,18,10,1, 11.9,1,1, 11.975, 10540.685, 402.292, 52821.538 23/05/23,08:17:57,19,10,1, 11.9,1,1, 11.975, 10540.700, 402.257, 52821.525 23/05/23,08:17:58,00,09,1, 11.9,1,1, 11.978, 10540.695, 402.257, 52821.525 23/05/23,08:17:58,01,09,1, 11.9,1,1, 11.978, 10540.716, 402.223, 52821.495 23/05/23,08:17:58,02,09,1, 11.9,1,1, 11.978, 10540.733, 402.178, 52821.516 23/05/23,08:17:58,03,09,1, 11.9,1,1, 11.978, 10540.725, 402.158, 52821.540 23/05/23,08:17:58,04,09,1, 11.9,1,1, 11.978, 10540.772, 402.144, 52821.540 23/05/23,08:17:58,05,09,1, 11.9,1,1, 11.978, 10540.774, 402.119, 52821.536 23/05/23,08:17:58,06,09,1, 11.9,1,1, 11.978, 10540.802, 402.111, 52821.520 23/05/23,08:17:58,07,09,1, 11.9,1,1, 11.978, 10540.792, 402.086, 52821.493 23/05/23,08:17:58,08,09,1, 11.9,1,1, 11.978, 10540.799, 402.063, 52821.503 23/05/23,08:17:58,09,09,1, 11.9,1,1, 11.978, 10540.828, 402.043, 52821.533 23/05/23,08:17:58,10,09,1, 11.9,1,1, 11.978, 10540.805, 402.023, 52821.498 23/05/23,08:17:58,11,09,1, 11.9,1,1, 11.978, 10540.844, 401.984, 52821.507 23/05/23,08:17:58,12,09,1, 11.9,1,1, 11.978, 10540.850, 401.958, 52821.475 23/05/23,08:17:58,13,09,1, 11.9,1,1, 11.978, 10540.852, 401.952, 52821.438 23/05/23,08:17:58,14,09,1, 11.9,1,1, 11.978, 10540.869, 401.918, 52821.443 23/05/23,08:17:58,15,09,1, 11.9,1,1, 11.978, 10540.877, 401.898, 52821.461 23/05/23,08:17:58,16,09,1, 11.9,1,1, 11.978, 10540.888, 401.879, 52821.453 23/05/23,08:17:58,17,09,1, 11.9,1,1, 11.978, 10540.864, 401.858, 52821.472 23/05/23,08:17:58,18,09,1, 11.9,1,1, 11.978, 10540.886, 401.863, 52821.447 23/05/23,08:17:58,19,09,1, 11.9,1,1, 11.978, 10540.912, 401.808, 52821.449 23/05/23,08:17:59,00,09,1, 11.9,1,1, 11.980, 10540.912, 401.808, 52821.449 23/05/23,08:17:59,01,09,1, 11.9,1,1, 11.980, 10540.933, 401.743, 52821.453 23/05/23,08:17:59,02,09,1, 11.9,1,1, 11.980, 10540.935, 401.736, 52821.463 23/05/23,08:17:59,03,09,1, 11.9,1,1, 11.980, 10540.932, 401.705, 52821.439 23/05/23,08:17:59,04,09,1, 11.9,1,1, 11.980, 10540.933, 401.706, 52821.422 23/05/23,08:17:59,05,09,1, 11.9,1,1, 11.980, 10540.937, 401.689, 52821.449 23/05/23,08:17:59,06,09,1, 11.9,1,1, 11.980, 10540.917, 401.657, 52821.455 23/05/23,08:17:59,07,09,1, 11.9,1,1, 11.980, 10540.941, 401.651, 52821.472 23/05/23,08:17:59,08,09,1, 11.9,1,1, 11.980, 10540.962, 401.604, 52821.433 23/05/23,08:17:59,09,09,1, 11.9,1,1, 11.980, 10540.967, 401.604, 52821.414 23/05/23,08:17:59,10,09,1, 11.9,1,1, 11.980, 10540.972, 401.577, 52821.418 23/05/23,08:17:59,11,09,1, 11.9,1,1, 11.980, 10540.962, 401.543, 52821.459 23/05/23,08:17:59,12,09,1, 11.9,1,1, 11.980, 10540.987, 401.539, 52821.436 23/05/23,08:17:59,13,09,1, 11.9,1,1, 11.980, 10540.997, 401.523, 52821.470 23/05/23,08:17:59,14,09,1, 11.9,1,1, 11.980, 10541.001, 401.492, 52821.449 23/05/23,08:17:59,15,09,1, 11.9,1,1, 11.980, 10540.988, 401.485, 52821.447 23/05/23,08:17:59,16,09,1, 11.9,1,1, 11.980, 10540.989, 401.457, 52821.453 23/05/23,08:17:59,17,09,1, 11.9,1,1, 11.980, 10540.989, 401.453, 52821.407 23/05/23,08:17:59,18,09,1, 11.9,1,1, 11.980, 10540.984, 401.435, 52821.306 23/05/23,08:17:59,19,09,1, 11.9,1,1, 11.980, 10540.987, 401.395, 52821.476 23/05/23,08:18:00,00,09,1, 11.9,1,1, 11.980, 10540.979, 401.395, 52821.476 23/05/23,08:18:00,01,09,1, 11.9,1,1, 11.980, 10540.993, 401.361, 52821.443 23/05/23,08:18:00,02,09,1, 11.9,1,1, 11.980, 10540.999, 401.337, 52821.367 23/05/23,08:18:00,03,09,1, 11.9,1,1, 11.980, 10541.014, 401.327, 52821.323 23/05/23,08:18:00,04,09,1, 11.9,1,1, 11.980, 10540.994, 401.285, 52821.414 23/05/23,08:18:00,05,09,1, 11.9,1,1, 11.980, 10540.966, 401.271, 52821.396 23/05/23,08:18:00,06,09,1, 11.9,1,1, 11.980, 10541.015, 401.239, 52821.336 23/05/23,08:18:00,07,09,1, 11.9,1,1, 11.980, 10541.000, 401.233, 52821.366 23/05/23,08:18:00,08,09,1, 11.9,1,1, 11.980, 10540.993, 401.218, 52821.367 23/05/23,08:18:00,09,09,1, 11.9,1,1, 11.980, 10541.027, 401.217, 52821.327 23/05/23,08:18:00,10,09,1, 11.9,1,1, 11.980, 10541.012, 401.200, 52821.368 23/05/23,08:18:00,11,09,1, 11.9,1,1, 11.980, 10540.995, 401.172, 52821.369 23/05/23,08:18:00,12,09,1, 11.9,1,1, 11.980, 10540.990, 401.167, 52821.345 23/05/23,08:18:00,13,09,1, 11.9,1,1, 11.980, 10541.010, 401.144, 52821.382 23/05/23,08:18:00,14,09,1, 11.9,1,1, 11.980, 10541.016, 401.103, 52821.343 23/05/23,08:18:00,15,09,1, 11.9,1,1, 11.980, 10540.991, 401.124, 52821.385 23/05/23,08:18:00,16,09,1, 11.9,1,1, 11.980, 10540.986, 401.091, 52821.327 23/05/23,08:18:00,17,09,1, 11.9,1,1, 11.980, 10540.943, 401.090, 52821.511 23/05/23,08:18:00,18,09,1, 11.9,1,1, 11.980, 10541.001, 401.055, 52821.371 23/05/23,08:18:00,19,09,1, 11.9,1,1, 11.980, 10540.999, 401.027, 52821.370 23/05/23,08:18:01,00,10,1, 12.0,1,1, 11.981, 10540.996, 401.027, 52821.370 23/05/23,08:18:01,01,10,1, 12.0,1,1, 11.981, 10540.991, 401.044, 52821.377 23/05/23,08:18:01,02,10,1, 12.0,1,1, 11.981, 10540.994, 401.027, 52821.345 23/05/23,08:18:01,03,10,1, 12.0,1,1, 11.981, 10540.980, 400.978, 52821.401 23/05/23,08:18:01,04,10,1, 12.0,1,1, 11.981, 10540.987, 400.973, 52821.386 23/05/23,08:18:01,05,10,1, 12.0,1,1, 11.981, 10540.972, 400.980, 52821.345 23/05/23,08:18:01,06,10,1, 12.0,1,1, 11.981, 10540.985, 400.953, 52821.346 23/05/23,08:18:01,07,10,1, 12.0,1,1, 11.981, 10540.971, 400.947, 52821.373 23/05/23,08:18:01,08,10,1, 12.0,1,1, 11.981, 10540.967, 400.927, 52821.347 23/05/23,08:18:01,09,10,1, 12.0,1,1, 11.981, 10540.972, 400.914, 52821.354 23/05/23,08:18:01,10,10,1, 12.0,1,1, 11.981, 10540.967, 400.904, 52821.405 23/05/23,08:18:01,11,10,1, 12.0,1,1, 11.981, 10540.993, 400.893, 52821.368 23/05/23,08:18:01,12,10,1, 12.0,1,1, 11.981, 10540.957, 400.866, 52821.386 23/05/23,08:18:01,13,10,1, 12.0,1,1, 11.981, 10541.007, 400.878, 52821.415 23/05/23,08:18:01,14,10,1, 12.0,1,1, 11.981, 10540.985, 400.838, 52821.361 23/05/23,08:18:01,15,10,1, 12.0,1,1, 11.981, 10540.974, 400.838, 52821.389 23/05/23,08:18:01,16,10,1, 12.0,1,1, 11.981, 10540.966, 400.811, 52821.391 23/05/23,08:18:01,17,10,1, 12.0,1,1, 11.981, 10540.960, 400.818, 52821.406 23/05/23,08:18:01,18,10,1, 12.0,1,1, 11.981, 10540.963, 400.806, 52821.361 23/05/23,08:18:01,19,10,1, 12.0,1,1, 11.981, 10540.954, 400.784, 52821.391 23/05/23,08:18:02,00,09,1, 11.9,1,1, 11.977, 10540.946, 400.784, 52821.391 23/05/23,08:18:02,01,09,1, 11.9,1,1, 11.977, 10540.948, 400.762, 52821.405 23/05/23,08:18:02,02,09,1, 11.9,1,1, 11.977, 10540.982, 400.762, 52821.408 23/05/23,08:18:02,03,09,1, 11.9,1,1, 11.977, 10540.935, 400.758, 52821.361 23/05/23,08:18:02,04,09,1, 11.9,1,1, 11.977, 10540.944, 400.733, 52821.422 23/05/23,08:18:02,05,09,1, 11.9,1,1, 11.977, 10540.959, 400.714, 52821.418 23/05/23,08:18:02,06,09,1, 11.9,1,1, 11.977, 10540.968, 400.695, 52821.454 23/05/23,08:18:02,07,09,1, 11.9,1,1, 11.977, 10540.956, 400.688, 52821.441 23/05/23,08:18:02,08,09,1, 11.9,1,1, 11.977, 10540.946, 400.707, 52821.394 23/05/23,08:18:02,09,09,1, 11.9,1,1, 11.977, 10540.935, 400.714, 52821.439 23/05/23,08:18:02,10,09,1, 11.9,1,1, 11.977, 10540.970, 400.683, 52821.444 23/05/23,08:18:02,11,09,1, 11.9,1,1, 11.977, 10540.946, 400.676, 52821.463 23/05/23,08:18:02,12,09,1, 11.9,1,1, 11.977, 10540.956, 400.650, 52821.417 23/05/23,08:18:02,13,09,1, 11.9,1,1, 11.977, 10540.959, 400.658, 52821.470 23/05/23,08:18:02,14,09,1, 11.9,1,1, 11.977, 10540.940, 400.651, 52821.470 23/05/23,08:18:02,15,09,1, 11.9,1,1, 11.977, 10540.949, 400.644, 52821.474 23/05/23,08:18:02,16,09,1, 11.9,1,1, 11.977, 10540.933, 400.649, 52821.588 23/05/23,08:18:02,17,09,1, 11.9,1,1, 11.977, 10540.929, 400.639, 52821.498 23/05/23,08:18:02,18,09,1, 11.9,1,1, 11.977, 10540.929, 400.603, 52821.439 23/05/23,08:18:02,19,09,1, 11.9,1,1, 11.977, 10540.933, 400.617, 52821.460 23/05/23,08:18:03,00,09,1, 11.9,1,1, 11.982, 10540.929, 400.617, 52821.460 23/05/23,08:18:03,01,09,1, 11.9,1,1, 11.982, 10540.961, 400.592, 52821.470 23/05/23,08:18:03,02,09,1, 11.9,1,1, 11.982, 10540.970, 400.576, 52821.449 23/05/23,08:18:03,03,09,1, 11.9,1,1, 11.982, 10540.938, 400.574, 52821.431 23/05/23,08:18:03,04,09,1, 11.9,1,1, 11.982, 10540.948, 400.561, 52821.438 23/05/23,08:18:03,05,09,1, 11.9,1,1, 11.982, 10540.945, 400.544, 52821.456 23/05/23,08:18:03,06,09,1, 11.9,1,1, 11.982, 10540.917, 400.540, 52821.448 23/05/23,08:18:03,07,09,1, 11.9,1,1, 11.982, 10540.964, 400.543, 52821.437 23/05/23,08:18:03,08,09,1, 11.9,1,1, 11.982, 10540.968, 400.537, 52821.459 23/05/23,08:18:03,09,09,1, 11.9,1,1, 11.982, 10540.970, 400.502, 52821.448 23/05/23,08:18:03,10,09,1, 11.9,1,1, 11.982, 10540.937, 400.503, 52821.478 23/05/23,08:18:03,11,09,1, 11.9,1,1, 11.982, 10540.912, 400.491, 52821.459 23/05/23,08:18:03,12,09,1, 11.9,1,1, 11.982, 10540.951, 400.476, 52821.413 23/05/23,08:18:03,13,09,1, 11.9,1,1, 11.982, 10540.962, 400.468, 52821.464 23/05/23,08:18:03,14,09,1, 11.9,1,1, 11.982, 10540.945, 400.487, 52821.445 23/05/23,08:18:03,15,09,1, 11.9,1,1, 11.982, 10540.965, 400.457, 52821.445 23/05/23,08:18:03,16,09,1, 11.9,1,1, 11.982, 10540.957, 400.482, 52821.461 23/05/23,08:18:03,17,09,1, 11.9,1,1, 11.982, 10541.003, 400.434, 52821.475 23/05/23,08:18:03,18,09,1, 11.9,1,1, 11.982, 10540.943, 400.445, 52821.459 23/05/23,08:18:03,19,09,1, 11.9,1,1, 11.982, 10540.961, 400.441, 52821.452 23/05/23,08:18:04,00,09,1, 11.9,1,1, 11.979, 10540.954, 400.441, 52821.452 23/05/23,08:18:04,01,09,1, 11.9,1,1, 11.979, 10540.953, 400.411, 52821.423 23/05/23,08:18:04,02,09,1, 11.9,1,1, 11.979, 10540.961, 400.403, 52821.467 23/05/23,08:18:04,03,09,1, 11.9,1,1, 11.979, 10540.973, 400.406, 52821.487 23/05/23,08:18:04,04,09,1, 11.9,1,1, 11.979, 10540.991, 400.404, 52821.447 23/05/23,08:18:04,05,09,1, 11.9,1,1, 11.979, 10540.994, 400.379, 52821.469 23/05/23,08:18:04,06,09,1, 11.9,1,1, 11.979, 10540.957, 400.388, 52821.477 23/05/23,08:18:04,07,09,1, 11.9,1,1, 11.979, 10541.004, 400.377, 52821.496 23/05/23,08:18:04,08,09,1, 11.9,1,1, 11.979, 10540.997, 400.370, 52821.462 23/05/23,08:18:04,09,09,1, 11.9,1,1, 11.979, 10540.981, 400.375, 52821.481 23/05/23,08:18:04,10,09,1, 11.9,1,1, 11.979, 10540.978, 400.365, 52821.416 23/05/23,08:18:04,11,09,1, 11.9,1,1, 11.979, 10540.994, 400.341, 52821.441 23/05/23,08:18:04,12,09,1, 11.9,1,1, 11.979, 10541.002, 400.314, 52821.466 23/05/23,08:18:04,13,09,1, 11.9,1,1, 11.979, 10541.003, 400.330, 52821.464 23/05/23,08:18:04,14,09,1, 11.9,1,1, 11.979, 10540.981, 400.315, 52821.452 23/05/23,08:18:04,15,09,1, 11.9,1,1, 11.979, 10540.987, 400.300, 52821.446 23/05/23,08:18:04,16,09,1, 11.9,1,1, 11.979, 10540.996, 400.315, 52821.487 23/05/23,08:18:04,17,09,1, 11.9,1,1, 11.979, 10540.993, 400.281, 52821.459 23/05/23,08:18:04,18,09,1, 11.9,1,1, 11.979, 10540.991, 400.275, 52821.454 23/05/23,08:18:04,19,09,1, 11.9,1,1, 11.979, 10540.993, 400.271, 52821.429 23/05/23,08:18:05,00,10,1, 11.8,1,1, 11.978, 10540.987, 400.271, 52821.429 23/05/23,08:18:05,01,10,1, 11.8,1,1, 11.978, 10541.029, 400.278, 52821.519 23/05/23,08:18:05,02,10,1, 11.8,1,1, 11.978, 10541.017, 400.270, 52821.509 23/05/23,08:18:05,03,10,1, 11.8,1,1, 11.978, 10540.992, 400.239, 52821.471 23/05/23,08:18:05,04,10,1, 11.8,1,1, 11.978, 10541.007, 400.228, 52821.460 23/05/23,08:18:05,05,10,1, 11.8,1,1, 11.978, 10541.008, 400.231, 52821.464 23/05/23,08:18:05,06,10,1, 11.8,1,1, 11.978, 10541.004, 400.228, 52821.459 23/05/23,08:18:05,07,10,1, 11.8,1,1, 11.978, 10541.008, 400.236, 52821.456 23/05/23,08:18:05,08,10,1, 11.8,1,1, 11.978, 10541.005, 400.247, 52821.462 23/05/23,08:18:05,09,10,1, 11.8,1,1, 11.978, 10541.004, 400.210, 52821.470 23/05/23,08:18:05,10,10,1, 11.8,1,1, 11.978, 10541.009, 400.208, 52821.477 23/05/23,08:18:05,11,10,1, 11.8,1,1, 11.978, 10541.039, 400.198, 52821.473 23/05/23,08:18:05,12,10,1, 11.8,1,1, 11.978, 10541.007, 400.201, 52821.428 23/05/23,08:18:05,13,10,1, 11.8,1,1, 11.978, 10541.001, 400.179, 52821.468 23/05/23,08:18:05,14,10,1, 11.8,1,1, 11.978, 10541.018, 400.170, 52821.465 23/05/23,08:18:05,15,10,1, 11.8,1,1, 11.978, 10541.009, 400.165, 52821.479 23/05/23,08:18:05,16,10,1, 11.8,1,1, 11.978, 10541.011, 400.152, 52821.451 23/05/23,08:18:05,17,10,1, 11.8,1,1, 11.978, 10541.004, 400.142, 52821.473 23/05/23,08:18:05,18,10,1, 11.8,1,1, 11.978, 10541.001, 400.121, 52821.444 23/05/23,08:18:05,19,10,1, 11.8,1,1, 11.978, 10541.019, 400.130, 52821.446 23/05/23,08:18:06,00,10,1, 11.9,1,1, 11.980, 10541.012, 400.130, 52821.446 23/05/23,08:18:06,01,10,1, 11.9,1,1, 11.980, 10540.996, 400.122, 52821.481 23/05/23,08:18:06,02,10,1, 11.9,1,1, 11.980, 10541.006, 400.112, 52821.446 23/05/23,08:18:06,03,10,1, 11.9,1,1, 11.980, 10540.997, 400.111, 52821.485 23/05/23,08:18:06,04,10,1, 11.9,1,1, 11.980, 10541.027, 400.090, 52821.497 23/05/23,08:18:06,05,10,1, 11.9,1,1, 11.980, 10540.994, 400.068, 52821.473 23/05/23,08:18:06,06,10,1, 11.9,1,1, 11.980, 10541.009, 400.074, 52821.491 23/05/23,08:18:06,07,10,1, 11.9,1,1, 11.980, 10540.984, 400.043, 52821.434 23/05/23,08:18:06,08,10,1, 11.9,1,1, 11.980, 10540.970, 400.048, 52821.460 23/05/23,08:18:06,09,10,1, 11.9,1,1, 11.980, 10541.000, 400.051, 52821.461 23/05/23,08:18:06,10,10,1, 11.9,1,1, 11.980, 10540.983, 400.023, 52821.465 23/05/23,08:18:06,11,10,1, 11.9,1,1, 11.980, 10540.996, 400.041, 52821.461 23/05/23,08:18:06,12,10,1, 11.9,1,1, 11.980, 10540.979, 400.045, 52821.440 23/05/23,08:18:06,13,10,1, 11.9,1,1, 11.980, 10540.976, 400.012, 52821.530 23/05/23,08:18:06,14,10,1, 11.9,1,1, 11.980, 10540.963, 400.015, 52821.490 23/05/23,08:18:06,15,10,1, 11.9,1,1, 11.980, 10540.983, 400.024, 52821.504 23/05/23,08:18:06,16,10,1, 11.9,1,1, 11.980, 10540.979, 400.002, 52821.436 23/05/23,08:18:06,17,10,1, 11.9,1,1, 11.980, 10540.958, 399.998, 52821.487 23/05/23,08:18:06,18,10,1, 11.9,1,1, 11.980, 10540.959, 399.988, 52821.503 23/05/23,08:18:06,19,10,1, 11.9,1,1, 11.980, 10540.953, 399.950, 52821.481 23/05/23,08:18:07,00,10,1, 11.9,1,1, 11.979, 10540.946, 399.950, 52821.481 23/05/23,08:18:07,01,10,1, 11.9,1,1, 11.979, 10540.920, 399.956, 52821.479 23/05/23,08:18:07,02,10,1, 11.9,1,1, 11.979, 10540.933, 399.959, 52821.461 23/05/23,08:18:07,03,10,1, 11.9,1,1, 11.979, 10540.954, 399.941, 52821.479 23/05/23,08:18:07,04,10,1, 11.9,1,1, 11.979, 10540.951, 399.935, 52821.490 23/05/23,08:18:07,05,10,1, 11.9,1,1, 11.979, 10540.944, 399.945, 52821.459 23/05/23,08:18:07,06,10,1, 11.9,1,1, 11.979, 10540.922, 399.911, 52821.447 23/05/23,08:18:07,07,10,1, 11.9,1,1, 11.979, 10540.910, 399.911, 52821.491 23/05/23,08:18:07,08,10,1, 11.9,1,1, 11.979, 10540.909, 399.897, 52821.476 23/05/23,08:18:07,09,10,1, 11.9,1,1, 11.979, 10540.908, 399.891, 52821.481 23/05/23,08:18:07,10,10,1, 11.9,1,1, 11.979, 10540.921, 399.875, 52821.477 23/05/23,08:18:07,11,10,1, 11.9,1,1, 11.979, 10540.910, 399.858, 52821.412 23/05/23,08:18:07,12,10,1, 11.9,1,1, 11.979, 10540.894, 399.839, 52821.467 23/05/23,08:18:07,13,10,1, 11.9,1,1, 11.979, 10540.899, 399.837, 52821.489 23/05/23,08:18:07,14,10,1, 11.9,1,1, 11.979, 10540.868, 399.845, 52821.478 23/05/23,08:18:07,15,10,1, 11.9,1,1, 11.979, 10540.880, 399.844, 52821.498 23/05/23,08:18:07,16,10,1, 11.9,1,1, 11.979, 10540.874, 399.837, 52821.503 23/05/23,08:18:07,17,10,1, 11.9,1,1, 11.979, 10540.849, 399.815, 52821.490 23/05/23,08:18:07,18,10,1, 11.9,1,1, 11.979, 10540.875, 399.824, 52821.455 23/05/23,08:18:07,19,10,1, 11.9,1,1, 11.979, 10540.857, 399.797, 52821.469 23/05/23,08:18:08,00,09,1, 12.0,1,1, 11.980, 10540.854, 399.797, 52821.469 23/05/23,08:18:08,01,09,1, 12.0,1,1, 11.980, 10540.859, 399.804, 52821.449 23/05/23,08:18:08,02,09,1, 12.0,1,1, 11.980, 10540.832, 399.764, 52821.436 23/05/23,08:18:08,03,09,1, 12.0,1,1, 11.980, 10540.839, 399.751, 52821.454 23/05/23,08:18:08,04,09,1, 12.0,1,1, 11.980, 10540.858, 399.754, 52821.453 23/05/23,08:18:08,05,09,1, 12.0,1,1, 11.980, 10540.835, 399.742, 52821.463 23/05/23,08:18:08,06,09,1, 12.0,1,1, 11.980, 10540.848, 399.731, 52821.434 23/05/23,08:18:08,07,09,1, 12.0,1,1, 11.980, 10540.853, 399.724, 52821.408 23/05/23,08:18:08,08,09,1, 12.0,1,1, 11.980, 10540.822, 399.709, 52821.437 23/05/23,08:18:08,09,09,1, 12.0,1,1, 11.980, 10540.831, 399.724, 52821.427 23/05/23,08:18:08,10,09,1, 12.0,1,1, 11.980, 10540.828, 399.716, 52821.415 23/05/23,08:18:08,11,09,1, 12.0,1,1, 11.980, 10540.802, 399.683, 52821.485 23/05/23,08:18:08,12,09,1, 12.0,1,1, 11.980, 10540.824, 399.669, 52821.437 23/05/23,08:18:08,13,09,1, 12.0,1,1, 11.980, 10540.811, 399.687, 52821.418 23/05/23,08:18:08,14,09,1, 12.0,1,1, 11.980, 10540.824, 399.677, 52821.426 23/05/23,08:18:08,15,09,1, 12.0,1,1, 11.980, 10540.817, 399.662, 52821.391 23/05/23,08:18:08,16,09,1, 12.0,1,1, 11.980, 10540.814, 399.626, 52821.391 23/05/23,08:18:08,17,09,1, 12.0,1,1, 11.980, 10540.826, 399.629, 52821.468 23/05/23,08:18:08,18,09,1, 12.0,1,1, 11.980, 10540.811, 399.630, 52821.454 23/05/23,08:18:08,19,09,1, 12.0,1,1, 11.980, 10540.795, 399.615, 52821.453 23/05/23,08:18:09,00,11,1, 11.9,1,1, 11.979, 10540.787, 399.615, 52821.453 23/05/23,08:18:09,01,11,1, 11.9,1,1, 11.979, 10540.794, 399.560, 52821.412 23/05/23,08:18:09,02,11,1, 11.9,1,1, 11.979, 10540.782, 399.567, 52821.444 23/05/23,08:18:09,03,11,1, 11.9,1,1, 11.979, 10540.740, 399.534, 52821.427 23/05/23,08:18:09,04,11,1, 11.9,1,1, 11.979, 10540.765, 399.522, 52821.435 23/05/23,08:18:09,05,11,1, 11.9,1,1, 11.979, 10540.759, 399.541, 52821.404 23/05/23,08:18:09,06,11,1, 11.9,1,1, 11.979, 10540.758, 399.525, 52821.408 23/05/23,08:18:09,07,11,1, 11.9,1,1, 11.979, 10540.741, 399.484, 52821.446 23/05/23,08:18:09,08,11,1, 11.9,1,1, 11.979, 10540.750, 399.507, 52821.437 23/05/23,08:18:09,09,11,1, 11.9,1,1, 11.979, 10540.742, 399.480, 52821.407 23/05/23,08:18:09,10,11,1, 11.9,1,1, 11.979, 10540.735, 399.493, 52821.393 23/05/23,08:18:09,11,11,1, 11.9,1,1, 11.979, 10540.738, 399.453, 52821.420 23/05/23,08:18:09,12,11,1, 11.9,1,1, 11.979, 10540.735, 399.433, 52821.392 23/05/23,08:18:09,13,11,1, 11.9,1,1, 11.979, 10540.729, 399.464, 52821.402 23/05/23,08:18:09,14,11,1, 11.9,1,1, 11.979, 10540.704, 399.440, 52821.388 23/05/23,08:18:09,15,11,1, 11.9,1,1, 11.979, 10540.712, 399.424, 52821.343 23/05/23,08:18:09,16,11,1, 11.9,1,1, 11.979, 10540.702, 399.423, 52821.409 23/05/23,08:18:09,17,11,1, 11.9,1,1, 11.979, 10540.697, 399.406, 52821.325 23/05/23,08:18:09,18,11,1, 11.9,1,1, 11.979, 10540.694, 399.403, 52821.378 23/05/23,08:18:09,19,11,1, 11.9,1,1, 11.979, 10540.692, 399.384, 52821.392 23/05/23,08:18:10,00,10,1, 11.9,1,1, 11.977, 10540.687, 399.384, 52821.392 23/05/23,08:18:10,01,10,1, 11.9,1,1, 11.977, 10540.678, 399.369, 52821.365 23/05/23,08:18:10,02,10,1, 11.9,1,1, 11.977, 10540.676, 399.359, 52821.367 23/05/23,08:18:10,03,10,1, 11.9,1,1, 11.977, 10540.671, 399.355, 52821.361 23/05/23,08:18:10,04,10,1, 11.9,1,1, 11.977, 10540.664, 399.307, 52821.322 23/05/23,08:18:10,05,10,1, 11.9,1,1, 11.977, 10540.670, 399.331, 52821.361 23/05/23,08:18:10,06,10,1, 11.9,1,1, 11.977, 10540.669, 399.314, 52821.331 23/05/23,08:18:10,07,10,1, 11.9,1,1, 11.977, 10540.667, 399.274, 52821.312 23/05/23,08:18:10,08,10,1, 11.9,1,1, 11.977, 10540.637, 399.287, 52821.298 23/05/23,08:18:10,09,10,1, 11.9,1,1, 11.977, 10540.672, 399.284, 52821.355 23/05/23,08:18:10,10,10,1, 11.9,1,1, 11.977, 10540.663, 399.282, 52821.342 23/05/23,08:18:10,11,10,1, 11.9,1,1, 11.977, 10540.634, 399.248, 52821.316 23/05/23,08:18:10,12,10,1, 11.9,1,1, 11.977, 10540.611, 399.255, 52821.327 23/05/23,08:18:10,13,10,1, 11.9,1,1, 11.977, 10540.660, 399.255, 52821.309 23/05/23,08:18:10,14,10,1, 11.9,1,1, 11.977, 10540.657, 399.257, 52821.328 23/05/23,08:18:10,15,10,1, 11.9,1,1, 11.977, 10540.628, 399.212, 52821.282 23/05/23,08:18:10,16,10,1, 11.9,1,1, 11.977, 10540.622, 399.196, 52821.337 23/05/23,08:18:10,17,10,1, 11.9,1,1, 11.977, 10540.621, 399.194, 52821.313 23/05/23,08:18:10,18,10,1, 11.9,1,1, 11.977, 10540.631, 399.197, 52821.358 23/05/23,08:18:10,19,10,1, 11.9,1,1, 11.977, 10540.625, 399.179, 52821.320 23/05/23,08:18:11,00,10,1, 11.9,1,1, 11.976, 10540.620, 399.179, 52821.320 23/05/23,08:18:11,01,10,1, 11.9,1,1, 11.976, 10540.593, 399.152, 52821.322 23/05/23,08:18:11,02,10,1, 11.9,1,1, 11.976, 10540.607, 399.133, 52821.290 23/05/23,08:18:11,03,10,1, 11.9,1,1, 11.976, 10540.608, 399.138, 52821.302 23/05/23,08:18:11,04,10,1, 11.9,1,1, 11.976, 10540.579, 399.119, 52821.266 23/05/23,08:18:11,05,10,1, 11.9,1,1, 11.976, 10540.561, 399.135, 52821.268 23/05/23,08:18:11,06,10,1, 11.9,1,1, 11.976, 10540.578, 399.110, 52821.318 23/05/23,08:18:11,07,10,1, 11.9,1,1, 11.976, 10540.559, 399.113, 52821.300 23/05/23,08:18:11,08,10,1, 11.9,1,1, 11.976, 10540.549, 399.096, 52821.344 23/05/23,08:18:11,09,10,1, 11.9,1,1, 11.976, 10540.586, 399.089, 52821.297 23/05/23,08:18:11,10,10,1, 11.9,1,1, 11.976, 10540.587, 399.076, 52821.313 23/05/23,08:18:11,11,10,1, 11.9,1,1, 11.976, 10540.584, 399.050, 52821.293 23/05/23,08:18:11,12,10,1, 11.9,1,1, 11.976, 10540.551, 399.043, 52821.268 23/05/23,08:18:11,13,10,1, 11.9,1,1, 11.976, 10540.567, 399.018, 52821.286 23/05/23,08:18:11,14,10,1, 11.9,1,1, 11.976, 10540.548, 399.037, 52821.311 23/05/23,08:18:11,15,10,1, 11.9,1,1, 11.976, 10540.554, 399.007, 52821.275 23/05/23,08:18:11,16,10,1, 11.9,1,1, 11.976, 10540.538, 399.007, 52821.272 23/05/23,08:18:11,17,10,1, 11.9,1,1, 11.976, 10540.568, 398.973, 52821.285 23/05/23,08:18:11,18,10,1, 11.9,1,1, 11.976, 10540.563, 399.003, 52821.267 23/05/23,08:18:11,19,10,1, 11.9,1,1, 11.976, 10540.563, 398.979, 52821.277 23/05/23,08:18:12,00,10,1, 11.9,1,1, 11.983, 10540.562, 398.979, 52821.277 23/05/23,08:18:12,01,10,1, 11.9,1,1, 11.983, 10540.532, 398.957, 52821.253 23/05/23,08:18:12,02,10,1, 11.9,1,1, 11.983, 10540.543, 398.945, 52821.226 23/05/23,08:18:12,03,10,1, 11.9,1,1, 11.983, 10540.530, 398.955, 52821.269 23/05/23,08:18:12,04,10,1, 11.9,1,1, 11.983, 10540.556, 398.932, 52821.241 23/05/23,08:18:12,05,10,1, 11.9,1,1, 11.983, 10540.538, 398.922, 52821.239 23/05/23,08:18:12,06,10,1, 11.9,1,1, 11.983, 10540.546, 398.909, 52821.227 23/05/23,08:18:12,07,10,1, 11.9,1,1, 11.983, 10540.519, 398.894, 52821.415 23/05/23,08:18:12,08,10,1, 11.9,1,1, 11.983, 10540.539, 398.882, 52821.253 23/05/23,08:18:12,09,10,1, 11.9,1,1, 11.983, 10540.555, 398.856, 52821.218 23/05/23,08:18:12,10,10,1, 11.9,1,1, 11.983, 10540.552, 398.845, 52821.263 23/05/23,08:18:12,11,10,1, 11.9,1,1, 11.983, 10540.544, 398.817, 52821.258 23/05/23,08:18:12,12,10,1, 11.9,1,1, 11.983, 10540.562, 398.821, 52821.208 23/05/23,08:18:12,13,10,1, 11.9,1,1, 11.983, 10540.556, 398.785, 52821.216 23/05/23,08:18:12,14,10,1, 11.9,1,1, 11.983, 10540.566, 398.805, 52821.185 23/05/23,08:18:12,15,10,1, 11.9,1,1, 11.983, 10540.562, 398.805, 52821.190 23/05/23,08:18:12,16,10,1, 11.9,1,1, 11.983, 10540.587, 398.757, 52821.221 23/05/23,08:18:12,17,10,1, 11.9,1,1, 11.983, 10540.597, 398.770, 52821.233 23/05/23,08:18:12,18,10,1, 11.9,1,1, 11.983, 10540.599, 398.745, 52821.195 23/05/23,08:18:12,19,10,1, 11.9,1,1, 11.983, 10540.611, 398.757, 52821.237 23/05/23,08:18:13,00,10,1, 11.9,1,1, 11.980, 10540.603, 398.757, 52821.237 23/05/23,08:18:13,01,10,1, 11.9,1,1, 11.980, 10540.605, 398.714, 52821.204 23/05/23,08:18:13,02,10,1, 11.9,1,1, 11.980, 10540.588, 398.706, 52821.202 23/05/23,08:18:13,03,10,1, 11.9,1,1, 11.980, 10540.603, 398.713, 52821.210 23/05/23,08:18:13,04,10,1, 11.9,1,1, 11.980, 10540.599, 398.666, 52821.201 23/05/23,08:18:13,05,10,1, 11.9,1,1, 11.980, 10540.609, 398.665, 52821.249 23/05/23,08:18:13,06,10,1, 11.9,1,1, 11.980, 10540.645, 398.662, 52821.186 23/05/23,08:18:13,07,10,1, 11.9,1,1, 11.980, 10540.630, 398.650, 52821.212 23/05/23,08:18:13,08,10,1, 11.9,1,1, 11.980, 10540.652, 398.637, 52821.238 23/05/23,08:18:13,09,10,1, 11.9,1,1, 11.980, 10540.652, 398.616, 52821.195 23/05/23,08:18:13,10,10,1, 11.9,1,1, 11.980, 10540.655, 398.615, 52821.194 23/05/23,08:18:13,11,10,1, 11.9,1,1, 11.980, 10540.679, 398.615, 52821.154 23/05/23,08:18:13,12,10,1, 11.9,1,1, 11.980, 10540.688, 398.579, 52821.197 23/05/23,08:18:13,13,10,1, 11.9,1,1, 11.980, 10540.699, 398.570, 52821.212 23/05/23,08:18:13,14,10,1, 11.9,1,1, 11.980, 10540.709, 398.541, 52821.177 23/05/23,08:18:13,15,10,1, 11.9,1,1, 11.980, 10540.704, 398.545, 52821.176 23/05/23,08:18:13,16,10,1, 11.9,1,1, 11.980, 10540.731, 398.526, 52821.177 23/05/23,08:18:13,17,10,1, 11.9,1,1, 11.980, 10540.716, 398.522, 52821.150 23/05/23,08:18:13,18,10,1, 11.9,1,1, 11.980, 10540.715, 398.500, 52821.148 23/05/23,08:18:13,19,10,1, 11.9,1,1, 11.980, 10540.756, 398.480, 52821.154 23/05/23,08:18:14,00,11,1, 11.9,1,1, 11.979, 10540.754, 398.480, 52821.154 23/05/23,08:18:14,01,11,1, 11.9,1,1, 11.979, 10540.772, 398.447, 52821.096 23/05/23,08:18:14,02,11,1, 11.9,1,1, 11.979, 10540.774, 398.437, 52821.153 23/05/23,08:18:14,03,11,1, 11.9,1,1, 11.979, 10540.808, 398.419, 52821.109 23/05/23,08:18:14,04,11,1, 11.9,1,1, 11.979, 10540.821, 398.385, 52821.102 23/05/23,08:18:14,05,11,1, 11.9,1,1, 11.979, 10540.816, 398.401, 52821.122 23/05/23,08:18:14,06,11,1, 11.9,1,1, 11.979, 10540.855, 398.385, 52821.095 23/05/23,08:18:14,07,11,1, 11.9,1,1, 11.979, 10540.846, 398.377, 52821.057 23/05/23,08:18:14,08,11,1, 11.9,1,1, 11.979, 10540.856, 398.376, 52821.102 23/05/23,08:18:14,09,11,1, 11.9,1,1, 11.979, 10540.882, 398.346, 52821.109 23/05/23,08:18:14,10,11,1, 11.9,1,1, 11.979, 10540.891, 398.307, 52821.073 23/05/23,08:18:14,11,11,1, 11.9,1,1, 11.979, 10540.930, 398.302, 52821.078 23/05/23,08:18:14,12,11,1, 11.9,1,1, 11.979, 10540.946, 398.267, 52821.107 23/05/23,08:18:14,13,11,1, 11.9,1,1, 11.979, 10540.954, 398.241, 52821.029 23/05/23,08:18:14,14,11,1, 11.9,1,1, 11.979, 10540.965, 398.250, 52821.105 23/05/23,08:18:14,15,11,1, 11.9,1,1, 11.979, 10540.967, 398.240, 52821.097 23/05/23,08:18:14,16,11,1, 11.9,1,1, 11.979, 10540.983, 398.217, 52821.077 23/05/23,08:18:14,17,11,1, 11.9,1,1, 11.979, 10541.002, 398.213, 52821.071 23/05/23,08:18:14,18,11,1, 11.9,1,1, 11.979, 10541.044, 398.180, 52821.097 23/05/23,08:18:14,19,11,1, 11.9,1,1, 11.979, 10541.041, 398.158, 52821.066 23/05/23,08:18:15,00,10,1, 11.9,1,1, 11.980, 10541.037, 398.158, 52821.066 23/05/23,08:18:15,01,10,1, 11.9,1,1, 11.980, 10541.071, 398.103, 52821.066 23/05/23,08:18:15,02,10,1, 11.9,1,1, 11.980, 10541.088, 398.075, 52821.028 23/05/23,08:18:15,03,10,1, 11.9,1,1, 11.980, 10541.080, 398.061, 52821.047 23/05/23,08:18:15,04,10,1, 11.9,1,1, 11.980, 10541.099, 398.048, 52821.012 23/05/23,08:18:15,05,10,1, 11.9,1,1, 11.980, 10541.144, 398.009, 52821.050 23/05/23,08:18:15,06,10,1, 11.9,1,1, 11.980, 10541.149, 397.991, 52821.004 23/05/23,08:18:15,07,10,1, 11.9,1,1, 11.980, 10541.180, 397.959, 52821.013 23/05/23,08:18:15,08,10,1, 11.9,1,1, 11.980, 10541.200, 397.956, 52821.019 23/05/23,08:18:15,09,10,1, 11.9,1,1, 11.980, 10541.204, 397.935, 52821.018 23/05/23,08:18:15,10,10,1, 11.9,1,1, 11.980, 10541.243, 397.919, 52820.989 23/05/23,08:18:15,11,10,1, 11.9,1,1, 11.980, 10541.264, 397.892, 52821.015 23/05/23,08:18:15,12,10,1, 11.9,1,1, 11.980, 10541.286, 397.883, 52820.987 23/05/23,08:18:15,13,10,1, 11.9,1,1, 11.980, 10541.314, 397.866, 52821.007 23/05/23,08:18:15,14,10,1, 11.9,1,1, 11.980, 10541.308, 397.835, 52820.975 23/05/23,08:18:15,15,10,1, 11.9,1,1, 11.980, 10541.329, 397.829, 52821.010 23/05/23,08:18:15,16,10,1, 11.9,1,1, 11.980, 10541.377, 397.800, 52820.976 23/05/23,08:18:15,17,10,1, 11.9,1,1, 11.980, 10541.381, 397.774, 52820.954 23/05/23,08:18:15,18,10,1, 11.9,1,1, 11.980, 10541.401, 397.758, 52820.976 23/05/23,08:18:15,19,10,1, 11.9,1,1, 11.980, 10541.445, 397.733, 52820.951 23/05/23,08:18:16,00,10,1, 11.9,1,1, 11.982, 10541.438, 397.733, 52820.951 23/05/23,08:18:16,01,10,1, 11.9,1,1, 11.982, 10541.451, 397.681, 52820.961 23/05/23,08:18:16,02,10,1, 11.9,1,1, 11.982, 10541.510, 397.661, 52820.937 23/05/23,08:18:16,03,10,1, 11.9,1,1, 11.982, 10541.522, 397.628, 52820.976 23/05/23,08:18:16,04,10,1, 11.9,1,1, 11.982, 10541.532, 397.608, 52820.903 23/05/23,08:18:16,05,10,1, 11.9,1,1, 11.982, 10541.549, 397.578, 52820.967 23/05/23,08:18:16,06,10,1, 11.9,1,1, 11.982, 10541.570, 397.554, 52820.915 23/05/23,08:18:16,07,10,1, 11.9,1,1, 11.982, 10541.574, 397.532, 52820.897 23/05/23,08:18:16,08,10,1, 11.9,1,1, 11.982, 10541.613, 397.523, 52820.884 23/05/23,08:18:16,09,10,1, 11.9,1,1, 11.982, 10541.638, 397.469, 52820.835 23/05/23,08:18:16,10,10,1, 11.9,1,1, 11.982, 10541.634, 397.470, 52820.866 23/05/23,08:18:16,11,10,1, 11.9,1,1, 11.982, 10541.664, 397.444, 52820.858 23/05/23,08:18:16,12,10,1, 11.9,1,1, 11.982, 10541.699, 397.437, 52820.912 23/05/23,08:18:16,13,10,1, 11.9,1,1, 11.982, 10541.717, 397.396, 52820.858 23/05/23,08:18:16,14,10,1, 11.9,1,1, 11.982, 10541.745, 397.358, 52820.874 23/05/23,08:18:16,15,10,1, 11.9,1,1, 11.982, 10541.758, 397.330, 52820.828 23/05/23,08:18:16,16,10,1, 11.9,1,1, 11.982, 10541.763, 397.300, 52820.833 23/05/23,08:18:16,17,10,1, 11.9,1,1, 11.982, 10541.792, 397.261, 52820.875 23/05/23,08:18:16,18,10,1, 11.9,1,1, 11.982, 10541.810, 397.256, 52820.844 23/05/23,08:18:16,19,10,1, 11.9,1,1, 11.982, 10541.801, 397.231, 52820.854 23/05/23,08:18:17,00,09,1, 11.9,1,1, 11.982, 10541.797, 397.231, 52820.854 23/05/23,08:18:17,01,09,1, 11.9,1,1, 11.982, 10541.871, 397.186, 52820.813 23/05/23,08:18:17,02,09,1, 11.9,1,1, 11.982, 10541.913, 397.152, 52820.845 23/05/23,08:18:17,03,09,1, 11.9,1,1, 11.982, 10541.915, 397.087, 52820.840 23/05/23,08:18:17,04,09,1, 11.9,1,1, 11.982, 10541.936, 397.092, 52820.764 23/05/23,08:18:17,05,09,1, 11.9,1,1, 11.982, 10541.950, 397.033, 52820.810 23/05/23,08:18:17,06,09,1, 11.9,1,1, 11.982, 10541.956, 397.022, 52820.801 23/05/23,08:18:17,07,09,1, 11.9,1,1, 11.982, 10541.967, 397.010, 52820.790 23/05/23,08:18:17,08,09,1, 11.9,1,1, 11.982, 10542.002, 396.972, 52820.775 23/05/23,08:18:17,09,09,1, 11.9,1,1, 11.982, 10542.022, 396.935, 52820.762 23/05/23,08:18:17,10,09,1, 11.9,1,1, 11.982, 10542.039, 396.921, 52820.727 23/05/23,08:18:17,11,09,1, 11.9,1,1, 11.982, 10542.042, 396.913, 52820.743 23/05/23,08:18:17,12,09,1, 11.9,1,1, 11.982, 10542.057, 396.883, 52820.745 23/05/23,08:18:17,13,09,1, 11.9,1,1, 11.982, 10542.101, 396.857, 52820.775 23/05/23,08:18:17,14,09,1, 11.9,1,1, 11.982, 10542.098, 396.858, 52820.747 23/05/23,08:18:17,15,09,1, 11.9,1,1, 11.982, 10542.121, 396.831, 52820.781 23/05/23,08:18:17,16,09,1, 11.9,1,1, 11.982, 10542.150, 396.783, 52820.698 23/05/23,08:18:17,17,09,1, 11.9,1,1, 11.982, 10542.139, 396.806, 52820.704 23/05/23,08:18:17,18,09,1, 11.9,1,1, 11.982, 10542.170, 396.745, 52820.711 23/05/23,08:18:17,19,09,1, 11.9,1,1, 11.982, 10542.190, 396.735, 52820.700 23/05/23,08:18:18,00,09,1, 12.0,1,1, 11.983, 10542.189, 396.735, 52820.700 23/05/23,08:18:18,01,09,1, 12.0,1,1, 11.983, 10542.198, 396.669, 52820.737 23/05/23,08:18:18,02,09,1, 12.0,1,1, 11.983, 10542.213, 396.662, 52820.737 23/05/23,08:18:18,03,09,1, 12.0,1,1, 11.983, 10542.247, 396.618, 52820.709 23/05/23,08:18:18,04,09,1, 12.0,1,1, 11.983, 10542.236, 396.601, 52820.680 23/05/23,08:18:18,05,09,1, 12.0,1,1, 11.983, 10542.277, 396.595, 52820.697 23/05/23,08:18:18,06,09,1, 12.0,1,1, 11.983, 10542.287, 396.568, 52820.691 23/05/23,08:18:18,07,09,1, 12.0,1,1, 11.983, 10542.278, 396.558, 52820.696 23/05/23,08:18:18,08,09,1, 12.0,1,1, 11.983, 10542.280, 396.538, 52820.685 23/05/23,08:18:18,09,09,1, 12.0,1,1, 11.983, 10542.319, 396.497, 52820.695 23/05/23,08:18:18,10,09,1, 12.0,1,1, 11.983, 10542.343, 396.474, 52820.664 23/05/23,08:18:18,11,09,1, 12.0,1,1, 11.983, 10542.339, 396.459, 52820.692 23/05/23,08:18:18,12,09,1, 12.0,1,1, 11.983, 10542.358, 396.430, 52820.698 23/05/23,08:18:18,13,09,1, 12.0,1,1, 11.983, 10542.364, 396.444, 52820.662 23/05/23,08:18:18,14,09,1, 12.0,1,1, 11.983, 10542.375, 396.416, 52820.672 23/05/23,08:18:18,15,09,1, 12.0,1,1, 11.983, 10542.395, 396.368, 52820.676 23/05/23,08:18:18,16,09,1, 12.0,1,1, 11.983, 10542.409, 396.353, 52820.673 23/05/23,08:18:18,17,09,1, 12.0,1,1, 11.983, 10542.406, 396.345, 52820.690 23/05/23,08:18:18,18,09,1, 12.0,1,1, 11.983, 10542.435, 396.314, 52820.698 23/05/23,08:18:18,19,09,1, 12.0,1,1, 11.983, 10542.451, 396.308, 52820.676 23/05/23,08:18:19,00,09,1, 11.9,1,1, 11.980, 10542.448, 396.308, 52820.676 23/05/23,08:18:19,01,09,1, 11.9,1,1, 11.980, 10542.443, 396.279, 52820.694 23/05/23,08:18:19,02,09,1, 11.9,1,1, 11.980, 10542.504, 396.239, 52820.660 23/05/23,08:18:19,03,09,1, 11.9,1,1, 11.980, 10542.491, 396.225, 52820.678 23/05/23,08:18:19,04,09,1, 11.9,1,1, 11.980, 10542.511, 396.232, 52820.647 23/05/23,08:18:19,05,09,1, 11.9,1,1, 11.980, 10542.517, 396.186, 52820.640 23/05/23,08:18:19,06,09,1, 11.9,1,1, 11.980, 10542.534, 396.180, 52820.641 23/05/23,08:18:19,07,09,1, 11.9,1,1, 11.980, 10542.551, 396.165, 52820.685 23/05/23,08:18:19,08,09,1, 11.9,1,1, 11.980, 10542.565, 396.148, 52820.639 23/05/23,08:18:19,09,09,1, 11.9,1,1, 11.980, 10542.558, 396.133, 52820.646 23/05/23,08:18:19,10,09,1, 11.9,1,1, 11.980, 10542.569, 396.148, 52820.630 23/05/23,08:18:19,11,09,1, 11.9,1,1, 11.980, 10542.574, 396.126, 52820.651 23/05/23,08:18:19,12,09,1, 11.9,1,1, 11.980, 10542.568, 396.097, 52820.681 23/05/23,08:18:19,13,09,1, 11.9,1,1, 11.980, 10542.611, 396.101, 52820.636 23/05/23,08:18:19,14,09,1, 11.9,1,1, 11.980, 10542.595, 396.090, 52820.643 23/05/23,08:18:19,15,09,1, 11.9,1,1, 11.980, 10542.624, 396.055, 52820.671 23/05/23,08:18:19,16,09,1, 11.9,1,1, 11.980, 10542.610, 396.070, 52820.691 23/05/23,08:18:19,17,09,1, 11.9,1,1, 11.980, 10542.653, 396.049, 52820.653 23/05/23,08:18:19,18,09,1, 11.9,1,1, 11.980, 10542.638, 396.052, 52820.672 23/05/23,08:18:19,19,09,1, 11.9,1,1, 11.980, 10542.639, 396.038, 52820.682 23/05/23,08:18:20,00,08,1, 11.9,1,1, 11.987, 10542.631, 396.038, 52820.682 23/05/23,08:18:20,01,08,1, 11.9,1,1, 11.987, 10542.676, 396.053, 52820.637 23/05/23,08:18:20,02,08,1, 11.9,1,1, 11.987, 10542.684, 396.026, 52820.623 23/05/23,08:18:20,03,08,1, 11.9,1,1, 11.987, 10542.657, 396.006, 52820.660 23/05/23,08:18:20,04,08,1, 11.9,1,1, 11.987, 10542.678, 396.006, 52820.709 23/05/23,08:18:20,05,08,1, 11.9,1,1, 11.987, 10542.686, 396.004, 52820.705 23/05/23,08:18:20,06,08,1, 11.9,1,1, 11.987, 10542.689, 395.977, 52820.692 23/05/23,08:18:20,07,08,1, 11.9,1,1, 11.987, 10542.719, 395.990, 52820.699 23/05/23,08:18:20,08,08,1, 11.9,1,1, 11.987, 10542.712, 395.987, 52820.703 23/05/23,08:18:20,09,08,1, 11.9,1,1, 11.987, 10542.735, 395.967, 52820.671 23/05/23,08:18:20,10,08,1, 11.9,1,1, 11.987, 10542.728, 395.978, 52820.713 23/05/23,08:18:20,11,08,1, 11.9,1,1, 11.987, 10542.773, 395.958, 52820.689 23/05/23,08:18:20,12,08,1, 11.9,1,1, 11.987, 10542.760, 395.976, 52820.718 23/05/23,08:18:20,13,08,1, 11.9,1,1, 11.987, 10542.776, 395.962, 52820.747 23/05/23,08:18:20,14,08,1, 11.9,1,1, 11.987, 10542.768, 395.964, 52820.717 23/05/23,08:18:20,15,08,1, 11.9,1,1, 11.987, 10542.778, 395.960, 52820.749 23/05/23,08:18:20,16,08,1, 11.9,1,1, 11.987, 10542.784, 395.951, 52820.723 23/05/23,08:18:20,17,08,1, 11.9,1,1, 11.987, 10542.768, 395.975, 52820.754 23/05/23,08:18:20,18,08,1, 11.9,1,1, 11.987, 10542.799, 395.973, 52820.783 23/05/23,08:18:20,19,08,1, 11.9,1,1, 11.987, 10542.802, 395.975, 52820.742 23/05/23,08:18:21,00,08,1, 11.8,1,1, 11.981, 10542.798, 395.975, 52820.742 23/05/23,08:18:21,01,08,1, 11.8,1,1, 11.981, 10542.839, 395.947, 52820.766 23/05/23,08:18:21,02,08,1, 11.8,1,1, 11.981, 10542.814, 395.955, 52820.766 23/05/23,08:18:21,03,08,1, 11.8,1,1, 11.981, 10542.822, 395.944, 52820.797 23/05/23,08:18:21,04,08,1, 11.8,1,1, 11.981, 10542.830, 395.953, 52820.763 23/05/23,08:18:21,05,08,1, 11.8,1,1, 11.981, 10542.843, 395.938, 52820.791 23/05/23,08:18:21,06,08,1, 11.8,1,1, 11.981, 10542.815, 395.967, 52820.802 23/05/23,08:18:21,07,08,1, 11.8,1,1, 11.981, 10542.838, 395.949, 52820.802 23/05/23,08:18:21,08,08,1, 11.8,1,1, 11.981, 10542.849, 395.967, 52820.805 23/05/23,08:18:21,09,08,1, 11.8,1,1, 11.981, 10542.856, 395.949, 52820.817 23/05/23,08:18:21,10,08,1, 11.8,1,1, 11.981, 10542.864, 395.974, 52820.819 23/05/23,08:18:21,11,08,1, 11.8,1,1, 11.981, 10542.884, 395.978, 52820.790 23/05/23,08:18:21,12,08,1, 11.8,1,1, 11.981, 10542.883, 395.957, 52820.805 23/05/23,08:18:21,13,08,1, 11.8,1,1, 11.981, 10542.890, 395.987, 52820.818 23/05/23,08:18:21,14,08,1, 11.8,1,1, 11.981, 10542.889, 395.997, 52820.778 23/05/23,08:18:21,15,08,1, 11.8,1,1, 11.981, 10542.915, 395.993, 52820.843 23/05/23,08:18:21,16,08,1, 11.8,1,1, 11.981, 10542.918, 396.002, 52820.864 23/05/23,08:18:21,17,08,1, 11.8,1,1, 11.981, 10542.935, 395.978, 52820.822 23/05/23,08:18:21,18,08,1, 11.8,1,1, 11.981, 10542.933, 396.015, 52820.839 23/05/23,08:18:21,19,08,1, 11.8,1,1, 11.981, 10542.940, 396.020, 52820.845 23/05/23,08:18:22,00,09,1, 11.9,1,1, 11.981, 10542.940, 396.020, 52820.845 23/05/23,08:18:22,01,09,1, 11.9,1,1, 11.981, 10542.957, 396.045, 52820.833 23/05/23,08:18:22,02,09,1, 11.9,1,1, 11.981, 10542.966, 396.029, 52820.834 23/05/23,08:18:22,03,09,1, 11.9,1,1, 11.981, 10542.957, 396.046, 52820.883 23/05/23,08:18:22,04,09,1, 11.9,1,1, 11.981, 10542.987, 396.035, 52820.866 23/05/23,08:18:22,05,09,1, 11.9,1,1, 11.981, 10543.001, 396.046, 52820.850 23/05/23,08:18:22,06,09,1, 11.9,1,1, 11.981, 10542.989, 396.053, 52820.887 23/05/23,08:18:22,07,09,1, 11.9,1,1, 11.981, 10543.012, 396.076, 52820.875 23/05/23,08:18:22,08,09,1, 11.9,1,1, 11.981, 10543.017, 396.090, 52820.875 23/05/23,08:18:22,09,09,1, 11.9,1,1, 11.981, 10543.035, 396.076, 52820.904 23/05/23,08:18:22,10,09,1, 11.9,1,1, 11.981, 10543.057, 396.078, 52820.896 23/05/23,08:18:22,11,09,1, 11.9,1,1, 11.981, 10543.070, 396.086, 52820.915 23/05/23,08:18:22,12,09,1, 11.9,1,1, 11.981, 10543.058, 396.104, 52820.946 23/05/23,08:18:22,13,09,1, 11.9,1,1, 11.981, 10543.048, 396.119, 52820.917 23/05/23,08:18:22,14,09,1, 11.9,1,1, 11.981, 10543.092, 396.134, 52820.918 23/05/23,08:18:22,15,09,1, 11.9,1,1, 11.981, 10543.072, 396.105, 52820.937 23/05/23,08:18:22,16,09,1, 11.9,1,1, 11.981, 10543.105, 396.143, 52820.940 23/05/23,08:18:22,17,09,1, 11.9,1,1, 11.981, 10543.114, 396.124, 52820.928 23/05/23,08:18:22,18,09,1, 11.9,1,1, 11.981, 10543.120, 396.166, 52820.954 23/05/23,08:18:22,19,09,1, 11.9,1,1, 11.981, 10543.142, 396.158, 52821.012 23/05/23,08:18:23,00,10,1, 12.0,1,1, 11.984, 10543.140, 396.158, 52821.012 23/05/23,08:18:23,01,10,1, 12.0,1,1, 11.984, 10543.119, 396.164, 52820.962 23/05/23,08:18:23,02,10,1, 12.0,1,1, 11.984, 10543.120, 396.177, 52820.995 23/05/23,08:18:23,03,10,1, 12.0,1,1, 11.984, 10543.121, 396.205, 52820.926 23/05/23,08:18:23,04,10,1, 12.0,1,1, 11.984, 10543.149, 396.204, 52820.982 23/05/23,08:18:23,05,10,1, 12.0,1,1, 11.984, 10543.147, 396.247, 52820.962 23/05/23,08:18:23,06,10,1, 12.0,1,1, 11.984, 10543.184, 396.244, 52820.986 23/05/23,08:18:23,07,10,1, 12.0,1,1, 11.984, 10543.164, 396.261, 52820.983 23/05/23,08:18:23,08,10,1, 12.0,1,1, 11.984, 10543.184, 396.263, 52820.949 23/05/23,08:18:23,09,10,1, 12.0,1,1, 11.984, 10543.208, 396.261, 52821.016 23/05/23,08:18:23,10,10,1, 12.0,1,1, 11.984, 10543.203, 396.275, 52820.972 23/05/23,08:18:23,11,10,1, 12.0,1,1, 11.984, 10543.204, 396.294, 52820.978 23/05/23,08:18:23,12,10,1, 12.0,1,1, 11.984, 10543.168, 396.308, 52820.977 23/05/23,08:18:23,13,10,1, 12.0,1,1, 11.984, 10543.228, 396.297, 52820.998 23/05/23,08:18:23,14,10,1, 12.0,1,1, 11.984, 10543.243, 396.310, 52821.095 23/05/23,08:18:23,15,10,1, 12.0,1,1, 11.984, 10543.240, 396.333, 52821.037 23/05/23,08:18:23,16,10,1, 12.0,1,1, 11.984, 10543.232, 396.322, 52821.045 23/05/23,08:18:23,17,10,1, 12.0,1,1, 11.984, 10543.256, 396.352, 52821.072 23/05/23,08:18:23,18,10,1, 12.0,1,1, 11.984, 10543.255, 396.350, 52821.016 23/05/23,08:18:23,19,10,1, 12.0,1,1, 11.984, 10543.248, 396.371, 52821.024 23/05/23,08:18:24,00,09,1, 11.9,1,1, 11.982, 10543.240, 396.371, 52821.024 23/05/23,08:18:24,01,09,1, 11.9,1,1, 11.982, 10543.272, 396.370, 52821.029 23/05/23,08:18:24,02,09,1, 11.9,1,1, 11.982, 10543.299, 396.373, 52821.068 23/05/23,08:18:24,03,09,1, 11.9,1,1, 11.982, 10543.296, 396.385, 52821.101 23/05/23,08:18:24,04,09,1, 11.9,1,1, 11.982, 10543.296, 396.392, 52821.107 23/05/23,08:18:24,05,09,1, 11.9,1,1, 11.982, 10543.320, 396.408, 52821.050 23/05/23,08:18:24,06,09,1, 11.9,1,1, 11.982, 10543.304, 396.409, 52821.092 23/05/23,08:18:24,07,09,1, 11.9,1,1, 11.982, 10543.319, 396.433, 52821.125 23/05/23,08:18:24,08,09,1, 11.9,1,1, 11.982, 10543.328, 396.444, 52821.107 23/05/23,08:18:24,09,09,1, 11.9,1,1, 11.982, 10543.328, 396.449, 52821.084 23/05/23,08:18:24,10,09,1, 11.9,1,1, 11.982, 10543.350, 396.427, 52821.080 23/05/23,08:18:24,11,09,1, 11.9,1,1, 11.982, 10543.337, 396.472, 52821.069 23/05/23,08:18:24,12,09,1, 11.9,1,1, 11.982, 10543.337, 396.476, 52821.075 23/05/23,08:18:24,13,09,1, 11.9,1,1, 11.982, 10543.309, 396.458, 52821.084 23/05/23,08:18:24,14,09,1, 11.9,1,1, 11.982, 10543.330, 396.468, 52821.132 23/05/23,08:18:24,15,09,1, 11.9,1,1, 11.982, 10543.344, 396.470, 52821.090 23/05/23,08:18:24,16,09,1, 11.9,1,1, 11.982, 10543.348, 396.524, 52821.124 23/05/23,08:18:24,17,09,1, 11.9,1,1, 11.982, 10543.358, 396.499, 52821.145 23/05/23,08:18:24,18,09,1, 11.9,1,1, 11.982, 10543.321, 396.515, 52821.113 23/05/23,08:18:24,19,09,1, 11.9,1,1, 11.982, 10543.330, 396.512, 52821.153 23/05/23,08:18:25,00,09,1, 11.9,1,1, 11.982, 10543.324, 396.512, 52821.153 23/05/23,08:18:25,01,09,1, 11.9,1,1, 11.982, 10543.357, 396.536, 52821.162 23/05/23,08:18:25,02,09,1, 11.9,1,1, 11.982, 10543.355, 396.534, 52821.176 23/05/23,08:18:25,03,09,1, 11.9,1,1, 11.982, 10543.354, 396.553, 52821.185 23/05/23,08:18:25,04,09,1, 11.9,1,1, 11.982, 10543.331, 396.552, 52821.155 23/05/23,08:18:25,05,09,1, 11.9,1,1, 11.982, 10543.368, 396.583, 52821.196 23/05/23,08:18:25,06,09,1, 11.9,1,1, 11.982, 10543.347, 396.587, 52821.161 23/05/23,08:18:25,07,09,1, 11.9,1,1, 11.982, 10543.354, 396.611, 52821.184 23/05/23,08:18:25,08,09,1, 11.9,1,1, 11.982, 10543.348, 396.585, 52821.194 23/05/23,08:18:25,09,09,1, 11.9,1,1, 11.982, 10543.348, 396.614, 52821.192 23/05/23,08:18:25,10,09,1, 11.9,1,1, 11.982, 10543.368, 396.596, 52821.174 23/05/23,08:18:25,11,09,1, 11.9,1,1, 11.982, 10543.351, 396.610, 52821.170 23/05/23,08:18:25,12,09,1, 11.9,1,1, 11.982, 10543.357, 396.612, 52821.200 23/05/23,08:18:25,13,09,1, 11.9,1,1, 11.982, 10543.371, 396.611, 52821.202 23/05/23,08:18:25,14,09,1, 11.9,1,1, 11.982, 10543.364, 396.640, 52821.211 23/05/23,08:18:25,15,09,1, 11.9,1,1, 11.982, 10543.342, 396.619, 52821.216 23/05/23,08:18:25,16,09,1, 11.9,1,1, 11.982, 10543.350, 396.623, 52821.242 23/05/23,08:18:25,17,09,1, 11.9,1,1, 11.982, 10543.344, 396.643, 52821.235 23/05/23,08:18:25,18,09,1, 11.9,1,1, 11.982, 10543.321, 396.641, 52821.237 23/05/23,08:18:25,19,09,1, 11.9,1,1, 11.982, 10543.328, 396.646, 52821.223 23/05/23,08:18:26,00,09,1, 11.9,1,1, 11.981, 10543.324, 396.646, 52821.223 23/05/23,08:18:26,01,09,1, 11.9,1,1, 11.981, 10543.311, 396.656, 52821.207 23/05/23,08:18:26,02,09,1, 11.9,1,1, 11.981, 10543.295, 396.656, 52821.234 23/05/23,08:18:26,03,09,1, 11.9,1,1, 11.981, 10543.339, 396.686, 52821.291 23/05/23,08:18:26,04,09,1, 11.9,1,1, 11.981, 10543.321, 396.646, 52821.229 23/05/23,08:18:26,05,09,1, 11.9,1,1, 11.981, 10543.341, 396.662, 52821.241 23/05/23,08:18:26,06,09,1, 11.9,1,1, 11.981, 10543.343, 396.671, 52821.197 23/05/23,08:18:26,07,09,1, 11.9,1,1, 11.981, 10543.309, 396.683, 52821.222 23/05/23,08:18:26,08,09,1, 11.9,1,1, 11.981, 10543.307, 396.668, 52821.207 23/05/23,08:18:26,09,09,1, 11.9,1,1, 11.981, 10543.307, 396.674, 52821.234 23/05/23,08:18:26,10,09,1, 11.9,1,1, 11.981, 10543.270, 396.671, 52821.221 23/05/23,08:18:26,11,09,1, 11.9,1,1, 11.981, 10543.314, 396.696, 52821.247 23/05/23,08:18:26,12,09,1, 11.9,1,1, 11.981, 10543.311, 396.712, 52821.279 23/05/23,08:18:26,13,09,1, 11.9,1,1, 11.981, 10543.276, 396.701, 52821.268 23/05/23,08:18:26,14,09,1, 11.9,1,1, 11.981, 10543.253, 396.693, 52821.233 23/05/23,08:18:26,15,09,1, 11.9,1,1, 11.981, 10543.247, 396.716, 52821.276 23/05/23,08:18:26,16,09,1, 11.9,1,1, 11.981, 10543.260, 396.697, 52821.261 23/05/23,08:18:26,17,09,1, 11.9,1,1, 11.981, 10543.236, 396.705, 52821.229 23/05/23,08:18:26,18,09,1, 11.9,1,1, 11.981, 10543.239, 396.708, 52821.280 23/05/23,08:18:26,19,09,1, 11.9,1,1, 11.981, 10543.231, 396.734, 52821.281 23/05/23,08:18:27,00,10,1, 11.9,1,1, 11.986, 10543.224, 396.734, 52821.281 23/05/23,08:18:27,01,10,1, 11.9,1,1, 11.986, 10543.231, 396.710, 52821.308 23/05/23,08:18:27,02,10,1, 11.9,1,1, 11.986, 10543.210, 396.708, 52821.286 23/05/23,08:18:27,03,10,1, 11.9,1,1, 11.986, 10543.190, 396.691, 52821.312 23/05/23,08:18:27,04,10,1, 11.9,1,1, 11.986, 10543.193, 396.713, 52821.287 23/05/23,08:18:27,05,10,1, 11.9,1,1, 11.986, 10543.173, 396.694, 52821.288 23/05/23,08:18:27,06,10,1, 11.9,1,1, 11.986, 10543.147, 396.729, 52821.297 23/05/23,08:18:27,07,10,1, 11.9,1,1, 11.986, 10543.164, 396.710, 52821.264 23/05/23,08:18:27,08,10,1, 11.9,1,1, 11.986, 10543.153, 396.709, 52821.301 23/05/23,08:18:27,09,10,1, 11.9,1,1, 11.986, 10543.134, 396.746, 52821.308 23/05/23,08:18:27,10,10,1, 11.9,1,1, 11.986, 10543.128, 396.719, 52821.295 23/05/23,08:18:27,11,10,1, 11.9,1,1, 11.986, 10543.105, 396.714, 52821.328 23/05/23,08:18:27,12,10,1, 11.9,1,1, 11.986, 10543.098, 396.726, 52821.288 23/05/23,08:18:27,13,10,1, 11.9,1,1, 11.986, 10543.055, 396.719, 52821.261 23/05/23,08:18:27,14,10,1, 11.9,1,1, 11.986, 10543.057, 396.704, 52821.257 23/05/23,08:18:27,15,10,1, 11.9,1,1, 11.986, 10543.037, 396.720, 52821.316 23/05/23,08:18:27,16,10,1, 11.9,1,1, 11.986, 10543.017, 396.708, 52821.255 23/05/23,08:18:27,17,10,1, 11.9,1,1, 11.986, 10543.027, 396.714, 52821.260 23/05/23,08:18:27,18,10,1, 11.9,1,1, 11.986, 10543.007, 396.710, 52821.262 23/05/23,08:18:27,19,10,1, 11.9,1,1, 11.986, 10543.016, 396.706, 52821.291 23/05/23,08:18:28,00,09,1, 11.9,1,1, 11.984, 10543.015, 396.706, 52821.291 23/05/23,08:18:28,01,09,1, 11.9,1,1, 11.984, 10542.963, 396.691, 52821.285 23/05/23,08:18:28,02,09,1, 11.9,1,1, 11.984, 10542.961, 396.709, 52821.318 23/05/23,08:18:28,03,09,1, 11.9,1,1, 11.984, 10542.932, 396.705, 52821.309 23/05/23,08:18:28,04,09,1, 11.9,1,1, 11.984, 10542.922, 396.701, 52821.306 23/05/23,08:18:28,05,09,1, 11.9,1,1, 11.984, 10542.893, 396.707, 52821.323 23/05/23,08:18:28,06,09,1, 11.9,1,1, 11.984, 10542.882, 396.684, 52821.309 23/05/23,08:18:28,07,09,1, 11.9,1,1, 11.984, 10542.878, 396.668, 52821.330 23/05/23,08:18:28,08,09,1, 11.9,1,1, 11.984, 10542.848, 396.681, 52821.266 23/05/23,08:18:28,09,09,1, 11.9,1,1, 11.984, 10542.844, 396.682, 52821.305 23/05/23,08:18:28,10,09,1, 11.9,1,1, 11.984, 10542.845, 396.690, 52821.318 23/05/23,08:18:28,11,09,1, 11.9,1,1, 11.984, 10542.800, 396.691, 52821.259 23/05/23,08:18:28,12,09,1, 11.9,1,1, 11.984, 10542.777, 396.689, 52821.288 23/05/23,08:18:28,13,09,1, 11.9,1,1, 11.984, 10542.782, 396.687, 52821.310 23/05/23,08:18:28,14,09,1, 11.9,1,1, 11.984, 10542.766, 396.695, 52821.341 23/05/23,08:18:28,15,09,1, 11.9,1,1, 11.984, 10542.733, 396.695, 52821.307 23/05/23,08:18:28,16,09,1, 11.9,1,1, 11.984, 10542.731, 396.689, 52821.312 23/05/23,08:18:28,17,09,1, 11.9,1,1, 11.984, 10542.691, 396.675, 52821.344 23/05/23,08:18:28,18,09,1, 11.9,1,1, 11.984, 10542.681, 396.684, 52821.336 23/05/23,08:18:28,19,09,1, 11.9,1,1, 11.984, 10542.662, 396.677, 52821.305 23/05/23,08:18:29,00,09,1, 11.9,1,1, 11.983, 10542.656, 396.677, 52821.305 23/05/23,08:18:29,01,09,1, 11.9,1,1, 11.983, 10542.595, 396.680, 52821.309 23/05/23,08:18:29,02,09,1, 11.9,1,1, 11.983, 10542.595, 396.674, 52821.372 23/05/23,08:18:29,03,09,1, 11.9,1,1, 11.983, 10542.591, 396.651, 52821.317 23/05/23,08:18:29,04,09,1, 11.9,1,1, 11.983, 10542.573, 396.651, 52821.317 23/05/23,08:18:29,05,09,1, 11.9,1,1, 11.983, 10542.532, 396.665, 52821.314 23/05/23,08:18:29,06,09,1, 11.9,1,1, 11.983, 10542.530, 396.655, 52821.319 23/05/23,08:18:29,07,09,1, 11.9,1,1, 11.983, 10542.516, 396.647, 52821.360 23/05/23,08:18:29,08,09,1, 11.9,1,1, 11.983, 10542.503, 396.651, 52821.365 23/05/23,08:18:29,09,09,1, 11.9,1,1, 11.983, 10542.461, 396.625, 52821.354 23/05/23,08:18:29,10,09,1, 11.9,1,1, 11.983, 10542.472, 396.620, 52821.347 23/05/23,08:18:29,11,09,1, 11.9,1,1, 11.983, 10542.428, 396.633, 52821.310 23/05/23,08:18:29,12,09,1, 11.9,1,1, 11.983, 10542.390, 396.617, 52821.345 23/05/23,08:18:29,13,09,1, 11.9,1,1, 11.983, 10542.395, 396.600, 52821.318 23/05/23,08:18:29,14,09,1, 11.9,1,1, 11.983, 10542.368, 396.604, 52821.347 23/05/23,08:18:29,15,09,1, 11.9,1,1, 11.983, 10542.331, 396.621, 52821.360 23/05/23,08:18:29,16,09,1, 11.9,1,1, 11.983, 10542.308, 396.609, 52821.360 23/05/23,08:18:29,17,09,1, 11.9,1,1, 11.983, 10542.311, 396.614, 52821.366 23/05/23,08:18:29,18,09,1, 11.9,1,1, 11.983, 10542.276, 396.594, 52821.315 23/05/23,08:18:29,19,09,1, 11.9,1,1, 11.983, 10542.250, 396.596, 52821.352 23/05/23,08:18:30,00,09,1, 11.9,1,1, 11.987, 10542.247, 396.596, 52821.352 23/05/23,08:18:30,01,09,1, 11.9,1,1, 11.987, 10542.191, 396.579, 52821.341 23/05/23,08:18:30,02,09,1, 11.9,1,1, 11.987, 10542.200, 396.582, 52821.355 23/05/23,08:18:30,03,09,1, 11.9,1,1, 11.987, 10542.189, 396.573, 52821.351 23/05/23,08:18:30,04,09,1, 11.9,1,1, 11.987, 10542.147, 396.531, 52821.371 23/05/23,08:18:30,05,09,1, 11.9,1,1, 11.987, 10542.143, 396.549, 52821.398 23/05/23,08:18:30,06,09,1, 11.9,1,1, 11.987, 10542.126, 396.551, 52821.365 23/05/23,08:18:30,07,09,1, 11.9,1,1, 11.987, 10542.074, 396.528, 52821.338 23/05/23,08:18:30,08,09,1, 11.9,1,1, 11.987, 10542.064, 396.537, 52821.384 23/05/23,08:18:30,09,09,1, 11.9,1,1, 11.987, 10542.048, 396.521, 52821.333 23/05/23,08:18:30,10,09,1, 11.9,1,1, 11.987, 10542.033, 396.525, 52821.357 23/05/23,08:18:30,11,09,1, 11.9,1,1, 11.987, 10541.992, 396.527, 52821.356 23/05/23,08:18:30,12,09,1, 11.9,1,1, 11.987, 10541.989, 396.514, 52821.310 23/05/23,08:18:30,13,09,1, 11.9,1,1, 11.987, 10541.953, 396.488, 52821.355 23/05/23,08:18:30,14,09,1, 11.9,1,1, 11.987, 10541.956, 396.497, 52821.391 23/05/23,08:18:30,15,09,1, 11.9,1,1, 11.987, 10541.943, 396.482, 52821.387 23/05/23,08:18:30,16,09,1, 11.9,1,1, 11.987, 10541.918, 396.501, 52821.388 23/05/23,08:18:30,17,09,1, 11.9,1,1, 11.987, 10541.914, 396.475, 52821.370 23/05/23,08:18:30,18,09,1, 11.9,1,1, 11.987, 10541.864, 396.468, 52821.399 23/05/23,08:18:30,19,09,1, 11.9,1,1, 11.987, 10541.867, 396.445, 52821.380 23/05/23,08:18:31,00,09,1, 11.9,1,1, 11.978, 10541.863, 396.445, 52821.380 23/05/23,08:18:31,01,09,1, 11.9,1,1, 11.978, 10541.810, 396.415, 52821.380 23/05/23,08:18:31,02,09,1, 11.9,1,1, 11.978, 10541.802, 396.441, 52821.395 23/05/23,08:18:31,03,09,1, 11.9,1,1, 11.978, 10541.780, 396.440, 52821.414 23/05/23,08:18:31,04,09,1, 11.9,1,1, 11.978, 10541.756, 396.420, 52821.354 23/05/23,08:18:31,05,09,1, 11.9,1,1, 11.978, 10541.744, 396.423, 52821.382 23/05/23,08:18:31,06,09,1, 11.9,1,1, 11.978, 10541.739, 396.404, 52821.393 23/05/23,08:18:31,07,09,1, 11.9,1,1, 11.978, 10541.691, 396.421, 52821.401 23/05/23,08:18:31,08,09,1, 11.9,1,1, 11.978, 10541.696, 396.377, 52821.377 23/05/23,08:18:31,09,09,1, 11.9,1,1, 11.978, 10541.691, 396.384, 52821.353 23/05/23,08:18:31,10,09,1, 11.9,1,1, 11.978, 10541.653, 396.380, 52821.390 23/05/23,08:18:31,11,09,1, 11.9,1,1, 11.978, 10541.645, 396.382, 52821.395 23/05/23,08:18:31,12,09,1, 11.9,1,1, 11.978, 10541.624, 396.389, 52821.446 23/05/23,08:18:31,13,09,1, 11.9,1,1, 11.978, 10541.621, 396.375, 52821.413 23/05/23,08:18:31,14,09,1, 11.9,1,1, 11.978, 10541.599, 396.371, 52821.385 23/05/23,08:18:31,15,09,1, 11.9,1,1, 11.978, 10541.569, 396.387, 52821.412 23/05/23,08:18:31,16,09,1, 11.9,1,1, 11.978, 10541.590, 396.347, 52821.438 23/05/23,08:18:31,17,09,1, 11.9,1,1, 11.978, 10541.566, 396.360, 52821.393 23/05/23,08:18:31,18,09,1, 11.9,1,1, 11.978, 10541.565, 396.351, 52821.456 23/05/23,08:18:31,19,09,1, 11.9,1,1, 11.978, 10541.525, 396.318, 52821.286 23/05/23,08:18:32,00,09,1, 11.9,1,1, 11.985, 10541.521, 396.318, 52821.286 23/05/23,08:18:32,01,09,1, 11.9,1,1, 11.985, 10541.535, 396.321, 52821.484 23/05/23,08:18:32,02,09,1, 11.9,1,1, 11.985, 10541.506, 396.331, 52821.461 23/05/23,08:18:32,03,09,1, 11.9,1,1, 11.985, 10541.494, 396.307, 52821.406 23/05/23,08:18:32,04,09,1, 11.9,1,1, 11.985, 10541.486, 396.289, 52821.445 23/05/23,08:18:32,05,09,1, 11.9,1,1, 11.985, 10541.481, 396.317, 52821.451 23/05/23,08:18:32,06,09,1, 11.9,1,1, 11.985, 10541.468, 396.328, 52821.446 23/05/23,08:18:32,07,09,1, 11.9,1,1, 11.985, 10541.459, 396.319, 52821.511 23/05/23,08:18:32,08,09,1, 11.9,1,1, 11.985, 10541.403, 396.282, 52821.439 23/05/23,08:18:32,09,09,1, 11.9,1,1, 11.985, 10541.469, 396.268, 52821.456 23/05/23,08:18:32,10,09,1, 11.9,1,1, 11.985, 10541.413, 396.294, 52821.421 23/05/23,08:18:32,11,09,1, 11.9,1,1, 11.985, 10541.408, 396.271, 52821.443 23/05/23,08:18:32,12,09,1, 11.9,1,1, 11.985, 10541.396, 396.268, 52821.473 23/05/23,08:18:32,13,09,1, 11.9,1,1, 11.985, 10541.383, 396.297, 52821.521 23/05/23,08:18:32,14,09,1, 11.9,1,1, 11.985, 10541.402, 396.296, 52821.493 23/05/23,08:18:32,15,09,1, 11.9,1,1, 11.985, 10541.370, 396.280, 52821.506 23/05/23,08:18:32,16,09,1, 11.9,1,1, 11.985, 10541.365, 396.257, 52821.478 23/05/23,08:18:32,17,09,1, 11.9,1,1, 11.985, 10541.358, 396.270, 52821.478 23/05/23,08:18:32,18,09,1, 11.9,1,1, 11.985, 10541.364, 396.263, 52821.474 23/05/23,08:18:32,19,09,1, 11.9,1,1, 11.985, 10541.333, 396.290, 52821.485 23/05/23,08:18:33,00,10,1, 11.9,1,1, 11.983, 10541.329, 396.290, 52821.485 23/05/23,08:18:33,01,10,1, 11.9,1,1, 11.983, 10541.314, 396.251, 52821.495 23/05/23,08:18:33,02,10,1, 11.9,1,1, 11.983, 10541.306, 396.262, 52821.523 23/05/23,08:18:33,03,10,1, 11.9,1,1, 11.983, 10541.302, 396.262, 52821.536 23/05/23,08:18:33,04,10,1, 11.9,1,1, 11.983, 10541.309, 396.230, 52821.554 23/05/23,08:18:33,05,10,1, 11.9,1,1, 11.983, 10541.301, 396.251, 52821.547 23/05/23,08:18:33,06,10,1, 11.9,1,1, 11.983, 10541.292, 396.243, 52821.572 23/05/23,08:18:33,07,10,1, 11.9,1,1, 11.983, 10541.309, 396.247, 52821.622 23/05/23,08:18:33,08,10,1, 11.9,1,1, 11.983, 10541.308, 396.243, 52821.599 23/05/23,08:18:33,09,10,1, 11.9,1,1, 11.983, 10541.270, 396.278, 52821.554 23/05/23,08:18:33,10,10,1, 11.9,1,1, 11.983, 10541.284, 396.242, 52821.553 23/05/23,08:18:33,11,10,1, 11.9,1,1, 11.983, 10541.256, 396.236, 52821.544 23/05/23,08:18:33,12,10,1, 11.9,1,1, 11.983, 10541.269, 396.223, 52821.566 23/05/23,08:18:33,13,10,1, 11.9,1,1, 11.983, 10541.262, 396.258, 52821.571 23/05/23,08:18:33,14,10,1, 11.9,1,1, 11.983, 10541.255, 396.240, 52821.567 23/05/23,08:18:33,15,10,1, 11.9,1,1, 11.983, 10541.262, 396.249, 52821.567 23/05/23,08:18:33,16,10,1, 11.9,1,1, 11.983, 10541.260, 396.238, 52821.560 23/05/23,08:18:33,17,10,1, 11.9,1,1, 11.983, 10541.241, 396.220, 52821.619 23/05/23,08:18:33,18,10,1, 11.9,1,1, 11.983, 10541.248, 396.231, 52821.578 23/05/23,08:18:33,19,10,1, 11.9,1,1, 11.983, 10541.228, 396.210, 52821.603 23/05/23,08:18:34,00,10,1, 11.9,1,1, 11.983, 10541.221, 396.210, 52821.603 23/05/23,08:18:34,01,10,1, 11.9,1,1, 11.983, 10541.220, 396.242, 52821.592 23/05/23,08:18:34,02,10,1, 11.9,1,1, 11.983, 10541.230, 396.221, 52821.627 23/05/23,08:18:34,03,10,1, 11.9,1,1, 11.983, 10541.207, 396.219, 52821.581 23/05/23,08:18:34,04,10,1, 11.9,1,1, 11.983, 10541.205, 396.249, 52821.619 23/05/23,08:18:34,05,10,1, 11.9,1,1, 11.983, 10541.203, 396.223, 52821.613 23/05/23,08:18:34,06,10,1, 11.9,1,1, 11.983, 10541.192, 396.246, 52821.607 23/05/23,08:18:34,07,10,1, 11.9,1,1, 11.983, 10541.200, 396.252, 52821.635 23/05/23,08:18:34,08,10,1, 11.9,1,1, 11.983, 10541.191, 396.255, 52821.610 23/05/23,08:18:34,09,10,1, 11.9,1,1, 11.983, 10541.184, 396.248, 52821.669 23/05/23,08:18:34,10,10,1, 11.9,1,1, 11.983, 10541.199, 396.257, 52821.638 23/05/23,08:18:34,11,10,1, 11.9,1,1, 11.983, 10541.185, 396.243, 52821.630 23/05/23,08:18:34,12,10,1, 11.9,1,1, 11.983, 10541.211, 396.253, 52821.620 23/05/23,08:18:34,13,10,1, 11.9,1,1, 11.983, 10541.184, 396.246, 52821.635 23/05/23,08:18:34,14,10,1, 11.9,1,1, 11.983, 10541.153, 396.255, 52821.725 23/05/23,08:18:34,15,10,1, 11.9,1,1, 11.983, 10541.175, 396.251, 52821.613 23/05/23,08:18:34,16,10,1, 11.9,1,1, 11.983, 10541.183, 396.237, 52821.636 23/05/23,08:18:34,17,10,1, 11.9,1,1, 11.983, 10541.188, 396.266, 52821.649 23/05/23,08:18:34,18,10,1, 11.9,1,1, 11.983, 10541.181, 396.280, 52821.684 23/05/23,08:18:34,19,10,1, 11.9,1,1, 11.983, 10541.179, 396.271, 52821.693 23/05/23,08:18:35,00,10,1, 11.9,1,1, 11.984, 10541.171, 396.271, 52821.693 23/05/23,08:18:35,01,10,1, 11.9,1,1, 11.984, 10541.174, 396.262, 52821.675 23/05/23,08:18:35,02,10,1, 11.9,1,1, 11.984, 10541.154, 396.283, 52821.667 23/05/23,08:18:35,03,10,1, 11.9,1,1, 11.984, 10541.133, 396.256, 52821.660 23/05/23,08:18:35,04,10,1, 11.9,1,1, 11.984, 10541.105, 396.265, 52821.689 23/05/23,08:18:35,05,10,1, 11.9,1,1, 11.984, 10541.145, 396.279, 52821.659 23/05/23,08:18:35,06,10,1, 11.9,1,1, 11.984, 10541.140, 396.261, 52821.730 23/05/23,08:18:35,07,10,1, 11.9,1,1, 11.984, 10541.147, 396.261, 52821.686 23/05/23,08:18:35,08,10,1, 11.9,1,1, 11.984, 10541.124, 396.288, 52821.705 23/05/23,08:18:35,09,10,1, 11.9,1,1, 11.984, 10541.113, 396.282, 52821.692 23/05/23,08:18:35,10,10,1, 11.9,1,1, 11.984, 10541.103, 396.282, 52821.647 23/05/23,08:18:35,11,10,1, 11.9,1,1, 11.984, 10541.108, 396.303, 52821.700 23/05/23,08:18:35,12,10,1, 11.9,1,1, 11.984, 10541.098, 396.272, 52821.674 23/05/23,08:18:35,13,10,1, 11.9,1,1, 11.984, 10541.105, 396.280, 52821.735 23/05/23,08:18:35,14,10,1, 11.9,1,1, 11.984, 10541.097, 396.281, 52821.720 23/05/23,08:18:35,15,10,1, 11.9,1,1, 11.984, 10541.100, 396.295, 52821.691 23/05/23,08:18:35,16,10,1, 11.9,1,1, 11.984, 10541.108, 396.300, 52821.747 23/05/23,08:18:35,17,10,1, 11.9,1,1, 11.984, 10541.097, 396.283, 52821.724 23/05/23,08:18:35,18,10,1, 11.9,1,1, 11.984, 10541.063, 396.281, 52821.714 23/05/23,08:18:35,19,10,1, 11.9,1,1, 11.984, 10541.068, 396.294, 52821.747 23/05/23,08:18:36,00,10,1, 11.9,1,1, 11.985, 10541.062, 396.294, 52821.747 23/05/23,08:18:36,01,10,1, 11.9,1,1, 11.985, 10541.049, 396.308, 52821.707 23/05/23,08:18:36,02,10,1, 11.9,1,1, 11.985, 10541.077, 396.303, 52821.714 23/05/23,08:18:36,03,10,1, 11.9,1,1, 11.985, 10541.055, 396.326, 52821.751 23/05/23,08:18:36,04,10,1, 11.9,1,1, 11.985, 10541.051, 396.296, 52821.735 23/05/23,08:18:36,05,10,1, 11.9,1,1, 11.985, 10541.063, 396.291, 52821.756 23/05/23,08:18:36,06,10,1, 11.9,1,1, 11.985, 10541.054, 396.263, 52821.754 23/05/23,08:18:36,07,10,1, 11.9,1,1, 11.985, 10541.034, 396.305, 52821.714 23/05/23,08:18:36,08,10,1, 11.9,1,1, 11.985, 10541.033, 396.323, 52821.760 23/05/23,08:18:36,09,10,1, 11.9,1,1, 11.985, 10541.047, 396.291, 52821.768 23/05/23,08:18:36,10,10,1, 11.9,1,1, 11.985, 10541.026, 396.301, 52821.691 23/05/23,08:18:36,11,10,1, 11.9,1,1, 11.985, 10541.019, 396.314, 52821.743 23/05/23,08:18:36,12,10,1, 11.9,1,1, 11.985, 10541.009, 396.314, 52821.758 23/05/23,08:18:36,13,10,1, 11.9,1,1, 11.985, 10541.027, 396.295, 52821.716 23/05/23,08:18:36,14,10,1, 11.9,1,1, 11.985, 10541.021, 396.313, 52821.759 23/05/23,08:18:36,15,10,1, 11.9,1,1, 11.985, 10541.015, 396.304, 52821.735 23/05/23,08:18:36,16,10,1, 11.9,1,1, 11.985, 10541.011, 396.302, 52821.772 23/05/23,08:18:36,17,10,1, 11.9,1,1, 11.985, 10541.009, 396.341, 52821.746 23/05/23,08:18:36,18,10,1, 11.9,1,1, 11.985, 10540.985, 396.311, 52821.762 23/05/23,08:18:36,19,10,1, 11.9,1,1, 11.985, 10540.994, 396.337, 52821.769 23/05/23,08:18:37,00,10,1, 11.9,1,1, 11.983, 10540.987, 396.337, 52821.769 23/05/23,08:18:37,01,10,1, 11.9,1,1, 11.983, 10540.966, 396.334, 52821.756 23/05/23,08:18:37,02,10,1, 11.9,1,1, 11.983, 10540.976, 396.320, 52821.780 23/05/23,08:18:37,03,10,1, 11.9,1,1, 11.983, 10540.987, 396.320, 52821.755 23/05/23,08:18:37,04,10,1, 11.9,1,1, 11.983, 10540.926, 396.339, 52821.782 23/05/23,08:18:37,05,10,1, 11.9,1,1, 11.983, 10540.963, 396.312, 52821.767 23/05/23,08:18:37,06,10,1, 11.9,1,1, 11.983, 10540.942, 396.329, 52821.803 23/05/23,08:18:37,07,10,1, 11.9,1,1, 11.983, 10540.938, 396.313, 52821.806 23/05/23,08:18:37,08,10,1, 11.9,1,1, 11.983, 10540.914, 396.334, 52821.806 23/05/23,08:18:37,09,10,1, 11.9,1,1, 11.983, 10540.910, 396.330, 52821.831 23/05/23,08:18:37,10,10,1, 11.9,1,1, 11.983, 10540.935, 396.354, 52821.807 23/05/23,08:18:37,11,10,1, 11.9,1,1, 11.983, 10540.898, 396.376, 52821.800 23/05/23,08:18:37,12,10,1, 11.9,1,1, 11.983, 10540.914, 396.356, 52821.788 23/05/23,08:18:37,13,10,1, 11.9,1,1, 11.983, 10540.882, 396.371, 52821.798 23/05/23,08:18:37,14,10,1, 11.9,1,1, 11.983, 10540.889, 396.354, 52821.777 23/05/23,08:18:37,15,10,1, 11.9,1,1, 11.983, 10540.879, 396.352, 52821.796 23/05/23,08:18:37,16,10,1, 11.9,1,1, 11.983, 10540.868, 396.361, 52821.772 23/05/23,08:18:37,17,10,1, 11.9,1,1, 11.983, 10540.855, 396.365, 52821.770 23/05/23,08:18:37,18,10,1, 11.9,1,1, 11.983, 10540.863, 396.357, 52821.816 23/05/23,08:18:37,19,10,1, 11.9,1,1, 11.983, 10540.846, 396.353, 52821.813 23/05/23,08:18:38,00,10,1, 11.9,1,1, 11.985, 10540.845, 396.353, 52821.813 23/05/23,08:18:38,01,10,1, 11.9,1,1, 11.985, 10540.824, 396.364, 52821.823 23/05/23,08:18:38,02,10,1, 11.9,1,1, 11.985, 10540.804, 396.358, 52821.783 23/05/23,08:18:38,03,10,1, 11.9,1,1, 11.985, 10540.804, 396.350, 52821.808 23/05/23,08:18:38,04,10,1, 11.9,1,1, 11.985, 10540.800, 396.372, 52821.795 23/05/23,08:18:38,05,10,1, 11.9,1,1, 11.985, 10540.779, 396.379, 52821.815 23/05/23,08:18:38,06,10,1, 11.9,1,1, 11.985, 10540.760, 396.382, 52821.813 23/05/23,08:18:38,07,10,1, 11.9,1,1, 11.985, 10540.737, 396.369, 52821.796 23/05/23,08:18:38,08,10,1, 11.9,1,1, 11.985, 10540.731, 396.384, 52821.823 23/05/23,08:18:38,09,10,1, 11.9,1,1, 11.985, 10540.734, 396.364, 52821.834 23/05/23,08:18:38,10,10,1, 11.9,1,1, 11.985, 10540.700, 396.360, 52821.775 23/05/23,08:18:38,11,10,1, 11.9,1,1, 11.985, 10540.713, 396.366, 52821.820 23/05/23,08:18:38,12,10,1, 11.9,1,1, 11.985, 10540.683, 396.355, 52821.790 23/05/23,08:18:38,13,10,1, 11.9,1,1, 11.985, 10540.683, 396.333, 52821.808 23/05/23,08:18:38,14,10,1, 11.9,1,1, 11.985, 10540.656, 396.343, 52821.843 23/05/23,08:18:38,15,10,1, 11.9,1,1, 11.985, 10540.655, 396.368, 52821.839 23/05/23,08:18:38,16,10,1, 11.9,1,1, 11.985, 10540.644, 396.376, 52821.844 23/05/23,08:18:38,17,10,1, 11.9,1,1, 11.985, 10540.611, 396.369, 52821.869 23/05/23,08:18:38,18,10,1, 11.9,1,1, 11.985, 10540.631, 396.382, 52821.837 23/05/23,08:18:38,19,10,1, 11.9,1,1, 11.985, 10540.599, 396.368, 52821.825 23/05/23,08:18:39,00,10,1, 11.8,1,1, 11.987, 10540.595, 396.368, 52821.825 23/05/23,08:18:39,01,10,1, 11.8,1,1, 11.987, 10540.548, 396.377, 52821.824 23/05/23,08:18:39,02,10,1, 11.8,1,1, 11.987, 10540.542, 396.385, 52821.882 23/05/23,08:18:39,03,10,1, 11.8,1,1, 11.987, 10540.541, 396.388, 52821.840 23/05/23,08:18:39,04,10,1, 11.8,1,1, 11.987, 10540.524, 396.391, 52821.854 23/05/23,08:18:39,05,10,1, 11.8,1,1, 11.987, 10540.492, 396.384, 52821.886 23/05/23,08:18:39,06,10,1, 11.8,1,1, 11.987, 10540.455, 396.366, 52821.819 23/05/23,08:18:39,07,10,1, 11.8,1,1, 11.987, 10540.435, 396.383, 52821.874 23/05/23,08:18:39,08,10,1, 11.8,1,1, 11.987, 10540.437, 396.387, 52821.847 23/05/23,08:18:39,09,10,1, 11.8,1,1, 11.987, 10540.433, 396.373, 52821.858 23/05/23,08:18:39,10,10,1, 11.8,1,1, 11.987, 10540.442, 396.366, 52821.871 23/05/23,08:18:39,11,10,1, 11.8,1,1, 11.987, 10540.395, 396.365, 52821.846 23/05/23,08:18:39,12,10,1, 11.8,1,1, 11.987, 10540.383, 396.394, 52821.882 23/05/23,08:18:39,13,10,1, 11.8,1,1, 11.987, 10540.385, 396.388, 52821.893 23/05/23,08:18:39,14,10,1, 11.8,1,1, 11.987, 10540.342, 396.384, 52821.870 23/05/23,08:18:39,15,10,1, 11.8,1,1, 11.987, 10540.344, 396.382, 52821.894 23/05/23,08:18:39,16,10,1, 11.8,1,1, 11.987, 10540.322, 396.396, 52821.883 23/05/23,08:18:39,17,10,1, 11.8,1,1, 11.987, 10540.318, 396.393, 52821.899 23/05/23,08:18:39,18,10,1, 11.8,1,1, 11.987, 10540.296, 396.377, 52821.921 23/05/23,08:18:39,19,10,1, 11.8,1,1, 11.987, 10540.275, 396.409, 52821.881 23/05/23,08:18:40,00,10,1, 11.8,1,1, 11.986, 10540.270, 396.409, 52821.881 23/05/23,08:18:40,01,10,1, 11.8,1,1, 11.986, 10540.225, 396.383, 52821.902 23/05/23,08:18:40,02,10,1, 11.8,1,1, 11.986, 10540.214, 396.391, 52821.904 23/05/23,08:18:40,03,10,1, 11.8,1,1, 11.986, 10540.186, 396.413, 52821.884 23/05/23,08:18:40,04,10,1, 11.8,1,1, 11.986, 10540.181, 396.396, 52821.917 23/05/23,08:18:40,05,10,1, 11.8,1,1, 11.986, 10540.178, 396.429, 52821.901 23/05/23,08:18:40,06,10,1, 11.8,1,1, 11.986, 10540.156, 396.426, 52821.938 23/05/23,08:18:40,07,10,1, 11.8,1,1, 11.986, 10540.129, 396.427, 52821.917 23/05/23,08:18:40,08,10,1, 11.8,1,1, 11.986, 10540.121, 396.425, 52821.923 23/05/23,08:18:40,09,10,1, 11.8,1,1, 11.986, 10540.116, 396.416, 52821.907 23/05/23,08:18:40,10,10,1, 11.8,1,1, 11.986, 10540.102, 396.441, 52821.924 23/05/23,08:18:40,11,10,1, 11.8,1,1, 11.986, 10540.052, 396.428, 52821.947 23/05/23,08:18:40,12,10,1, 11.8,1,1, 11.986, 10540.060, 396.413, 52821.899 23/05/23,08:18:40,13,10,1, 11.8,1,1, 11.986, 10540.009, 396.406, 52821.901 23/05/23,08:18:40,14,10,1, 11.8,1,1, 11.986, 10540.019, 396.429, 52821.924 23/05/23,08:18:40,15,10,1, 11.8,1,1, 11.986, 10539.985, 396.447, 52821.937 23/05/23,08:18:40,16,10,1, 11.8,1,1, 11.986, 10539.958, 396.455, 52821.940 23/05/23,08:18:40,17,10,1, 11.8,1,1, 11.986, 10539.960, 396.478, 52821.911 23/05/23,08:18:40,18,10,1, 11.8,1,1, 11.986, 10539.920, 396.443, 52821.931 23/05/23,08:18:40,19,10,1, 11.8,1,1, 11.986, 10539.913, 396.458, 52821.962 23/05/23,08:18:41,00,10,1, 11.9,1,1, 11.987, 10539.911, 396.458, 52821.962 23/05/23,08:18:41,01,10,1, 11.9,1,1, 11.987, 10539.865, 396.492, 52821.949 23/05/23,08:18:41,02,10,1, 11.9,1,1, 11.987, 10539.835, 396.472, 52821.951 23/05/23,08:18:41,03,10,1, 11.9,1,1, 11.987, 10539.840, 396.483, 52821.968 23/05/23,08:18:41,04,10,1, 11.9,1,1, 11.987, 10539.817, 396.472, 52821.966 23/05/23,08:18:41,05,10,1, 11.9,1,1, 11.987, 10539.782, 396.482, 52821.975 23/05/23,08:18:41,06,10,1, 11.9,1,1, 11.987, 10539.772, 396.489, 52821.951 23/05/23,08:18:41,07,10,1, 11.9,1,1, 11.987, 10539.733, 396.486, 52821.967 23/05/23,08:18:41,08,10,1, 11.9,1,1, 11.987, 10539.714, 396.491, 52821.960 23/05/23,08:18:41,09,10,1, 11.9,1,1, 11.987, 10539.698, 396.498, 52822.006 23/05/23,08:18:41,10,10,1, 11.9,1,1, 11.987, 10539.689, 396.512, 52822.000 23/05/23,08:18:41,11,10,1, 11.9,1,1, 11.987, 10539.645, 396.509, 52821.981 23/05/23,08:18:41,12,10,1, 11.9,1,1, 11.987, 10539.642, 396.522, 52822.009 23/05/23,08:18:41,13,10,1, 11.9,1,1, 11.987, 10539.639, 396.511, 52821.950 23/05/23,08:18:41,14,10,1, 11.9,1,1, 11.987, 10539.615, 396.533, 52821.974 23/05/23,08:18:41,15,10,1, 11.9,1,1, 11.987, 10539.576, 396.536, 52821.989 23/05/23,08:18:41,16,10,1, 11.9,1,1, 11.987, 10539.570, 396.519, 52822.030 23/05/23,08:18:41,17,10,1, 11.9,1,1, 11.987, 10539.567, 396.547, 52822.008 23/05/23,08:18:41,18,10,1, 11.9,1,1, 11.987, 10539.522, 396.549, 52821.998 23/05/23,08:18:41,19,10,1, 11.9,1,1, 11.987, 10539.485, 396.544, 52822.038 23/05/23,08:18:42,00,09,1, 12.0,1,1, 11.987, 10539.485, 396.544, 52822.038 23/05/23,08:18:42,01,09,1, 12.0,1,1, 11.987, 10539.479, 396.567, 52821.997 23/05/23,08:18:42,02,09,1, 12.0,1,1, 11.987, 10539.440, 396.570, 52822.005 23/05/23,08:18:42,03,09,1, 12.0,1,1, 11.987, 10539.422, 396.603, 52821.995 23/05/23,08:18:42,04,09,1, 12.0,1,1, 11.987, 10539.389, 396.586, 52822.008 23/05/23,08:18:42,05,09,1, 12.0,1,1, 11.987, 10539.372, 396.602, 52822.012 23/05/23,08:18:42,06,09,1, 12.0,1,1, 11.987, 10539.393, 396.594, 52822.049 23/05/23,08:18:42,07,09,1, 12.0,1,1, 11.987, 10539.344, 396.625, 52822.014 23/05/23,08:18:42,08,09,1, 12.0,1,1, 11.987, 10539.305, 396.627, 52822.023 23/05/23,08:18:42,09,09,1, 12.0,1,1, 11.987, 10539.303, 396.640, 52822.052 23/05/23,08:18:42,10,09,1, 12.0,1,1, 11.987, 10539.283, 396.632, 52822.028 23/05/23,08:18:42,11,09,1, 12.0,1,1, 11.987, 10539.261, 396.644, 52822.004 23/05/23,08:18:42,12,09,1, 12.0,1,1, 11.987, 10539.239, 396.664, 52822.032 23/05/23,08:18:42,13,09,1, 12.0,1,1, 11.987, 10539.186, 396.660, 52821.994 23/05/23,08:18:42,14,09,1, 12.0,1,1, 11.987, 10539.200, 396.692, 52822.051 23/05/23,08:18:42,15,09,1, 12.0,1,1, 11.987, 10539.196, 396.682, 52822.027 23/05/23,08:18:42,16,09,1, 12.0,1,1, 11.987, 10539.158, 396.696, 52822.078 23/05/23,08:18:42,17,09,1, 12.0,1,1, 11.987, 10539.123, 396.692, 52822.033 23/05/23,08:18:42,18,09,1, 12.0,1,1, 11.987, 10539.126, 396.719, 52822.053 23/05/23,08:18:42,19,09,1, 12.0,1,1, 11.987, 10539.094, 396.731, 52822.007 23/05/23,08:18:43,00,08,1, 11.9,1,1, 11.985, 10539.093, 396.731, 52822.007 23/05/23,08:18:43,01,08,1, 11.9,1,1, 11.985, 10539.068, 396.732, 52822.051 23/05/23,08:18:43,02,08,1, 11.9,1,1, 11.985, 10539.043, 396.733, 52822.051 23/05/23,08:18:43,03,08,1, 11.9,1,1, 11.985, 10539.012, 396.754, 52822.101 23/05/23,08:18:43,04,08,1, 11.9,1,1, 11.985, 10539.012, 396.764, 52822.073 23/05/23,08:18:43,05,08,1, 11.9,1,1, 11.985, 10538.981, 396.754, 52822.058 23/05/23,08:18:43,06,08,1, 11.9,1,1, 11.985, 10538.979, 396.759, 52822.095 23/05/23,08:18:43,07,08,1, 11.9,1,1, 11.985, 10538.942, 396.767, 52822.048 23/05/23,08:18:43,08,08,1, 11.9,1,1, 11.985, 10538.921, 396.794, 52822.049 23/05/23,08:18:43,09,08,1, 11.9,1,1, 11.985, 10538.900, 396.804, 52822.080 23/05/23,08:18:43,10,08,1, 11.9,1,1, 11.985, 10538.879, 396.785, 52822.085 23/05/23,08:18:43,11,08,1, 11.9,1,1, 11.985, 10538.868, 396.807, 52822.120 23/05/23,08:18:43,12,08,1, 11.9,1,1, 11.985, 10538.864, 396.833, 52822.098 23/05/23,08:18:43,13,08,1, 11.9,1,1, 11.985, 10538.828, 396.843, 52822.116 23/05/23,08:18:43,14,08,1, 11.9,1,1, 11.985, 10538.817, 396.875, 52822.098 23/05/23,08:18:43,15,08,1, 11.9,1,1, 11.985, 10538.822, 396.839, 52822.115 23/05/23,08:18:43,16,08,1, 11.9,1,1, 11.985, 10538.793, 396.856, 52822.081 23/05/23,08:18:43,17,08,1, 11.9,1,1, 11.985, 10538.768, 396.874, 52822.142 23/05/23,08:18:43,18,08,1, 11.9,1,1, 11.985, 10538.744, 396.880, 52822.104 23/05/23,08:18:43,19,08,1, 11.9,1,1, 11.985, 10538.725, 396.900, 52822.114 23/05/23,08:18:44,00,08,1, 11.9,1,1, 11.987, 10538.718, 396.900, 52822.114 23/05/23,08:18:44,01,08,1, 11.9,1,1, 11.987, 10538.714, 396.912, 52822.092 23/05/23,08:18:44,02,08,1, 11.9,1,1, 11.987, 10538.660, 396.916, 52822.107 23/05/23,08:18:44,03,08,1, 11.9,1,1, 11.987, 10538.653, 396.925, 52822.100 23/05/23,08:18:44,04,08,1, 11.9,1,1, 11.987, 10538.624, 396.929, 52822.130 23/05/23,08:18:44,05,08,1, 11.9,1,1, 11.987, 10538.632, 396.947, 52822.171 23/05/23,08:18:44,06,08,1, 11.9,1,1, 11.987, 10538.615, 396.953, 52822.136 23/05/23,08:18:44,07,08,1, 11.9,1,1, 11.987, 10538.571, 396.983, 52822.137 23/05/23,08:18:44,08,08,1, 11.9,1,1, 11.987, 10538.584, 396.962, 52822.145 23/05/23,08:18:44,09,08,1, 11.9,1,1, 11.987, 10538.565, 396.971, 52822.146 23/05/23,08:18:44,10,08,1, 11.9,1,1, 11.987, 10538.538, 396.969, 52822.108 23/05/23,08:18:44,11,08,1, 11.9,1,1, 11.987, 10538.532, 396.990, 52822.131 23/05/23,08:18:44,12,08,1, 11.9,1,1, 11.987, 10538.499, 396.993, 52822.098 23/05/23,08:18:44,13,08,1, 11.9,1,1, 11.987, 10538.476, 397.022, 52822.090 23/05/23,08:18:44,14,08,1, 11.9,1,1, 11.987, 10538.481, 397.010, 52822.126 23/05/23,08:18:44,15,08,1, 11.9,1,1, 11.987, 10538.446, 397.019, 52822.141 23/05/23,08:18:44,16,08,1, 11.9,1,1, 11.987, 10538.449, 397.035, 52822.162 23/05/23,08:18:44,17,08,1, 11.9,1,1, 11.987, 10538.423, 397.050, 52822.193 23/05/23,08:18:44,18,08,1, 11.9,1,1, 11.987, 10538.416, 397.035, 52822.194 23/05/23,08:18:44,19,08,1, 11.9,1,1, 11.987, 10538.369, 397.056, 52822.155 23/05/23,08:18:45,00,09,1, 11.9,1,1, 11.984, 10538.367, 397.056, 52822.155 23/05/23,08:18:45,01,09,1, 11.9,1,1, 11.984, 10538.351, 397.065, 52822.191 23/05/23,08:18:45,02,09,1, 11.9,1,1, 11.984, 10538.317, 397.068, 52822.176 23/05/23,08:18:45,03,09,1, 11.9,1,1, 11.984, 10538.314, 397.093, 52822.175 23/05/23,08:18:45,04,09,1, 11.9,1,1, 11.984, 10538.294, 397.112, 52822.174 23/05/23,08:18:45,05,09,1, 11.9,1,1, 11.984, 10538.271, 397.127, 52822.186 23/05/23,08:18:45,06,09,1, 11.9,1,1, 11.984, 10538.262, 397.131, 52822.200 23/05/23,08:18:45,07,09,1, 11.9,1,1, 11.984, 10538.241, 397.143, 52822.181 23/05/23,08:18:45,08,09,1, 11.9,1,1, 11.984, 10538.223, 397.130, 52822.189 23/05/23,08:18:45,09,09,1, 11.9,1,1, 11.984, 10538.198, 397.131, 52822.143 23/05/23,08:18:45,10,09,1, 11.9,1,1, 11.984, 10538.191, 397.158, 52822.178 23/05/23,08:18:45,11,09,1, 11.9,1,1, 11.984, 10538.161, 397.153, 52822.183 23/05/23,08:18:45,12,09,1, 11.9,1,1, 11.984, 10538.142, 397.172, 52822.166 23/05/23,08:18:45,13,09,1, 11.9,1,1, 11.984, 10538.125, 397.181, 52822.178 23/05/23,08:18:45,14,09,1, 11.9,1,1, 11.984, 10538.114, 397.190, 52822.180 23/05/23,08:18:45,15,09,1, 11.9,1,1, 11.984, 10538.122, 397.182, 52822.192 23/05/23,08:18:45,16,09,1, 11.9,1,1, 11.984, 10538.107, 397.162, 52822.171 23/05/23,08:18:45,17,09,1, 11.9,1,1, 11.984, 10538.070, 397.183, 52822.196 23/05/23,08:18:45,18,09,1, 11.9,1,1, 11.984, 10538.060, 397.190, 52822.208 23/05/23,08:18:45,19,09,1, 11.9,1,1, 11.984, 10538.053, 397.193, 52822.164 23/05/23,08:18:46,00,09,1, 11.9,1,1, 11.986, 10538.050, 397.193, 52822.164 23/05/23,08:18:46,01,09,1, 11.9,1,1, 11.986, 10538.022, 397.225, 52822.197 23/05/23,08:18:46,02,09,1, 11.9,1,1, 11.986, 10538.017, 397.244, 52822.166 23/05/23,08:18:46,03,09,1, 11.9,1,1, 11.986, 10537.980, 397.242, 52822.237 23/05/23,08:18:46,04,09,1, 11.9,1,1, 11.986, 10537.976, 397.224, 52822.210 23/05/23,08:18:46,05,09,1, 11.9,1,1, 11.986, 10537.950, 397.240, 52822.199 23/05/23,08:18:46,06,09,1, 11.9,1,1, 11.986, 10537.928, 397.261, 52822.203 23/05/23,08:18:46,07,09,1, 11.9,1,1, 11.986, 10537.917, 397.251, 52822.211 23/05/23,08:18:46,08,09,1, 11.9,1,1, 11.986, 10537.905, 397.288, 52822.340 23/05/23,08:18:46,09,09,1, 11.9,1,1, 11.986, 10537.898, 397.278, 52822.195 23/05/23,08:18:46,10,09,1, 11.9,1,1, 11.986, 10537.867, 397.291, 52822.211 23/05/23,08:18:46,11,09,1, 11.9,1,1, 11.986, 10537.870, 397.295, 52822.231 23/05/23,08:18:46,12,09,1, 11.9,1,1, 11.986, 10537.839, 397.296, 52822.209 23/05/23,08:18:46,13,09,1, 11.9,1,1, 11.986, 10537.849, 397.307, 52822.199 23/05/23,08:18:46,14,09,1, 11.9,1,1, 11.986, 10537.822, 397.308, 52822.214 23/05/23,08:18:46,15,09,1, 11.9,1,1, 11.986, 10537.804, 397.326, 52822.215 23/05/23,08:18:46,16,09,1, 11.9,1,1, 11.986, 10537.789, 397.332, 52822.264 23/05/23,08:18:46,17,09,1, 11.9,1,1, 11.986, 10537.776, 397.335, 52822.249 23/05/23,08:18:46,18,09,1, 11.9,1,1, 11.986, 10537.775, 397.341, 52822.212 23/05/23,08:18:46,19,09,1, 11.9,1,1, 11.986, 10537.754, 397.345, 52822.197 23/05/23,08:18:47,00,09,1, 11.9,1,1, 11.991, 10537.750, 397.345, 52822.197 23/05/23,08:18:47,01,09,1, 11.9,1,1, 11.991, 10537.714, 397.355, 52822.219 23/05/23,08:18:47,02,09,1, 11.9,1,1, 11.991, 10537.702, 397.361, 52822.220 23/05/23,08:18:47,03,09,1, 11.9,1,1, 11.991, 10537.703, 397.360, 52822.183 23/05/23,08:18:47,04,09,1, 11.9,1,1, 11.991, 10537.700, 397.358, 52822.222 23/05/23,08:18:47,05,09,1, 11.9,1,1, 11.991, 10537.662, 397.368, 52822.197 23/05/23,08:18:47,06,09,1, 11.9,1,1, 11.991, 10537.646, 397.398, 52822.192 23/05/23,08:18:47,07,09,1, 11.9,1,1, 11.991, 10537.668, 397.389, 52822.237 23/05/23,08:18:47,08,09,1, 11.9,1,1, 11.991, 10537.636, 397.383, 52822.227 23/05/23,08:18:47,09,09,1, 11.9,1,1, 11.991, 10537.635, 397.402, 52822.232 23/05/23,08:18:47,10,09,1, 11.9,1,1, 11.991, 10537.603, 397.406, 52822.230 23/05/23,08:18:47,11,09,1, 11.9,1,1, 11.991, 10537.585, 397.419, 52822.198 23/05/23,08:18:47,12,09,1, 11.9,1,1, 11.991, 10537.583, 397.426, 52822.186 23/05/23,08:18:47,13,09,1, 11.9,1,1, 11.991, 10537.567, 397.443, 52822.203 23/05/23,08:18:47,14,09,1, 11.9,1,1, 11.991, 10537.543, 397.439, 52822.174 23/05/23,08:18:47,15,09,1, 11.9,1,1, 11.991, 10537.540, 397.469, 52822.240 23/05/23,08:18:47,16,09,1, 11.9,1,1, 11.991, 10537.513, 397.467, 52822.225 23/05/23,08:18:47,17,09,1, 11.9,1,1, 11.991, 10537.511, 397.473, 52822.200 23/05/23,08:18:47,18,09,1, 11.9,1,1, 11.991, 10537.497, 397.458, 52822.236 23/05/23,08:18:47,19,09,1, 11.9,1,1, 11.991, 10537.463, 397.483, 52822.192 23/05/23,08:18:48,00,09,1, 11.9,1,1, 11.990, 10537.457, 397.483, 52822.192 23/05/23,08:18:48,01,09,1, 11.9,1,1, 11.990, 10537.462, 397.507, 52822.204 23/05/23,08:18:48,02,09,1, 11.9,1,1, 11.990, 10537.470, 397.498, 52822.229 23/05/23,08:18:48,03,09,1, 11.9,1,1, 11.990, 10537.440, 397.504, 52822.246 23/05/23,08:18:48,04,09,1, 11.9,1,1, 11.990, 10537.427, 397.510, 52822.238 23/05/23,08:18:48,05,09,1, 11.9,1,1, 11.990, 10537.419, 397.513, 52822.243 23/05/23,08:18:48,06,09,1, 11.9,1,1, 11.990, 10537.415, 397.558, 52822.272 23/05/23,08:18:48,07,09,1, 11.9,1,1, 11.990, 10537.406, 397.546, 52822.234 23/05/23,08:18:48,08,09,1, 11.9,1,1, 11.990, 10537.396, 397.538, 52822.235 23/05/23,08:18:48,09,09,1, 11.9,1,1, 11.990, 10537.378, 397.540, 52822.223 23/05/23,08:18:48,10,09,1, 11.9,1,1, 11.990, 10537.362, 397.551, 52822.242 23/05/23,08:18:48,11,09,1, 11.9,1,1, 11.990, 10537.323, 397.560, 52822.268 23/05/23,08:18:48,12,09,1, 11.9,1,1, 11.990, 10537.319, 397.575, 52822.309 23/05/23,08:18:48,13,09,1, 11.9,1,1, 11.990, 10537.333, 397.568, 52822.284 23/05/23,08:18:48,14,09,1, 11.9,1,1, 11.990, 10537.320, 397.588, 52822.285 23/05/23,08:18:48,15,09,1, 11.9,1,1, 11.990, 10537.295, 397.592, 52822.281 23/05/23,08:18:48,16,09,1, 11.9,1,1, 11.990, 10537.312, 397.611, 52822.270 23/05/23,08:18:48,17,09,1, 11.9,1,1, 11.990, 10537.278, 397.611, 52822.252 23/05/23,08:18:48,18,09,1, 11.9,1,1, 11.990, 10537.277, 397.614, 52822.275 23/05/23,08:18:48,19,09,1, 11.9,1,1, 11.990, 10537.280, 397.624, 52822.268 23/05/23,08:18:49,00,09,1, 12.0,1,1, 11.988, 10537.274, 397.624, 52822.268 23/05/23,08:18:49,01,09,1, 12.0,1,1, 11.988, 10537.286, 397.635, 52822.261 23/05/23,08:18:49,02,09,1, 12.0,1,1, 11.988, 10537.258, 397.629, 52822.260 23/05/23,08:18:49,03,09,1, 12.0,1,1, 11.988, 10537.239, 397.662, 52822.293 23/05/23,08:18:49,04,09,1, 12.0,1,1, 11.988, 10537.244, 397.647, 52822.275 23/05/23,08:18:49,05,09,1, 12.0,1,1, 11.988, 10537.225, 397.648, 52822.247 23/05/23,08:18:49,06,09,1, 12.0,1,1, 11.988, 10537.206, 397.658, 52822.319 23/05/23,08:18:49,07,09,1, 12.0,1,1, 11.988, 10537.213, 397.678, 52822.287 23/05/23,08:18:49,08,09,1, 12.0,1,1, 11.988, 10537.182, 397.670, 52822.320 23/05/23,08:18:49,09,09,1, 12.0,1,1, 11.988, 10537.206, 397.684, 52822.317 23/05/23,08:18:49,10,09,1, 12.0,1,1, 11.988, 10537.181, 397.690, 52822.269 23/05/23,08:18:49,11,09,1, 12.0,1,1, 11.988, 10537.157, 397.702, 52822.315 23/05/23,08:18:49,12,09,1, 12.0,1,1, 11.988, 10537.188, 397.715, 52822.313 23/05/23,08:18:49,13,09,1, 12.0,1,1, 11.988, 10537.167, 397.725, 52822.292 23/05/23,08:18:49,14,09,1, 12.0,1,1, 11.988, 10537.135, 397.721, 52822.310 23/05/23,08:18:49,15,09,1, 12.0,1,1, 11.988, 10537.126, 397.739, 52822.307 23/05/23,08:18:49,16,09,1, 12.0,1,1, 11.988, 10537.134, 397.764, 52822.292 23/05/23,08:18:49,17,09,1, 12.0,1,1, 11.988, 10537.104, 397.755, 52822.276 23/05/23,08:18:49,18,09,1, 12.0,1,1, 11.988, 10537.148, 397.752, 52822.310 23/05/23,08:18:49,19,09,1, 12.0,1,1, 11.988, 10537.089, 397.760, 52822.315 23/05/23,08:18:50,00,10,1, 11.9,1,1, 11.989, 10537.082, 397.760, 52822.315 23/05/23,08:18:50,01,10,1, 11.9,1,1, 11.989, 10537.082, 397.762, 52822.313 23/05/23,08:18:50,02,10,1, 11.9,1,1, 11.989, 10537.074, 397.799, 52822.282 23/05/23,08:18:50,03,10,1, 11.9,1,1, 11.989, 10537.053, 397.803, 52822.328 23/05/23,08:18:50,04,10,1, 11.9,1,1, 11.989, 10537.062, 397.786, 52822.282 23/05/23,08:18:50,05,10,1, 11.9,1,1, 11.989, 10537.045, 397.783, 52822.290 23/05/23,08:18:50,06,10,1, 11.9,1,1, 11.989, 10537.025, 397.804, 52822.314 23/05/23,08:18:50,07,10,1, 11.9,1,1, 11.989, 10537.020, 397.800, 52822.295 23/05/23,08:18:50,08,10,1, 11.9,1,1, 11.989, 10537.044, 397.841, 52822.286 23/05/23,08:18:50,09,10,1, 11.9,1,1, 11.989, 10537.041, 397.836, 52822.311 23/05/23,08:18:50,10,10,1, 11.9,1,1, 11.989, 10537.020, 397.846, 52822.284 23/05/23,08:18:50,11,10,1, 11.9,1,1, 11.989, 10537.016, 397.844, 52822.282 23/05/23,08:18:50,12,10,1, 11.9,1,1, 11.989, 10536.989, 397.849, 52822.257 23/05/23,08:18:50,13,10,1, 11.9,1,1, 11.989, 10536.981, 397.866, 52822.303 23/05/23,08:18:50,14,10,1, 11.9,1,1, 11.989, 10536.993, 397.890, 52822.304 23/05/23,08:18:50,15,10,1, 11.9,1,1, 11.989, 10536.985, 397.856, 52822.300 23/05/23,08:18:50,16,10,1, 11.9,1,1, 11.989, 10536.986, 397.875, 52822.305 23/05/23,08:18:50,17,10,1, 11.9,1,1, 11.989, 10536.985, 397.869, 52822.318 23/05/23,08:18:50,18,10,1, 11.9,1,1, 11.989, 10536.955, 397.905, 52822.261 23/05/23,08:18:50,19,10,1, 11.9,1,1, 11.989, 10536.933, 397.911, 52822.299 23/05/23,08:18:51,00,10,1, 11.9,1,1, 11.991, 10536.932, 397.911, 52822.299 23/05/23,08:18:51,01,10,1, 11.9,1,1, 11.991, 10536.942, 397.913, 52822.316 23/05/23,08:18:51,02,10,1, 11.9,1,1, 11.991, 10536.936, 397.933, 52822.337 23/05/23,08:18:51,03,10,1, 11.9,1,1, 11.991, 10536.925, 397.945, 52822.333 23/05/23,08:18:51,04,10,1, 11.9,1,1, 11.991, 10536.911, 397.939, 52822.349 23/05/23,08:18:51,05,10,1, 11.9,1,1, 11.991, 10536.906, 397.919, 52822.367 23/05/23,08:18:51,06,10,1, 11.9,1,1, 11.991, 10536.908, 397.965, 52822.336 23/05/23,08:18:51,07,10,1, 11.9,1,1, 11.991, 10536.899, 397.953, 52822.299 23/05/23,08:18:51,08,10,1, 11.9,1,1, 11.991, 10536.902, 397.972, 52822.266 23/05/23,08:18:51,09,10,1, 11.9,1,1, 11.991, 10536.897, 398.002, 52822.339 23/05/23,08:18:51,10,10,1, 11.9,1,1, 11.991, 10536.887, 397.994, 52822.290 23/05/23,08:18:51,11,10,1, 11.9,1,1, 11.991, 10536.859, 398.020, 52822.307 23/05/23,08:18:51,12,10,1, 11.9,1,1, 11.991, 10536.871, 398.024, 52822.310 23/05/23,08:18:51,13,10,1, 11.9,1,1, 11.991, 10536.839, 398.043, 52822.332 23/05/23,08:18:51,14,10,1, 11.9,1,1, 11.991, 10536.833, 398.062, 52822.307 23/05/23,08:18:51,15,10,1, 11.9,1,1, 11.991, 10536.850, 398.050, 52822.340 23/05/23,08:18:51,16,10,1, 11.9,1,1, 11.991, 10536.840, 398.093, 52822.347 23/05/23,08:18:51,17,10,1, 11.9,1,1, 11.991, 10536.830, 398.075, 52822.311 23/05/23,08:18:51,18,10,1, 11.9,1,1, 11.991, 10536.828, 398.092, 52822.349 23/05/23,08:18:51,19,10,1, 11.9,1,1, 11.991, 10536.816, 398.122, 52822.332 23/05/23,08:18:52,00,11,1, 11.9,1,1, 11.987, 10536.815, 398.122, 52822.332 23/05/23,08:18:52,01,11,1, 11.9,1,1, 11.987, 10536.819, 398.094, 52822.365 23/05/23,08:18:52,02,11,1, 11.9,1,1, 11.987, 10536.824, 398.139, 52822.347 23/05/23,08:18:52,03,11,1, 11.9,1,1, 11.987, 10536.787, 398.137, 52822.328 23/05/23,08:18:52,04,11,1, 11.9,1,1, 11.987, 10536.806, 398.132, 52822.335 23/05/23,08:18:52,05,11,1, 11.9,1,1, 11.987, 10536.810, 398.137, 52822.318 23/05/23,08:18:52,06,11,1, 11.9,1,1, 11.987, 10536.781, 398.182, 52822.311 23/05/23,08:18:52,07,11,1, 11.9,1,1, 11.987, 10536.798, 398.164, 52822.338 23/05/23,08:18:52,08,11,1, 11.9,1,1, 11.987, 10536.781, 398.196, 52822.351 23/05/23,08:18:52,09,11,1, 11.9,1,1, 11.987, 10536.776, 398.175, 52822.325 23/05/23,08:18:52,10,11,1, 11.9,1,1, 11.987, 10536.755, 398.221, 52822.358 23/05/23,08:18:52,11,11,1, 11.9,1,1, 11.987, 10536.769, 398.230, 52822.313 23/05/23,08:18:52,12,11,1, 11.9,1,1, 11.987, 10536.767, 398.216, 52822.360 23/05/23,08:18:52,13,11,1, 11.9,1,1, 11.987, 10536.785, 398.242, 52822.346 23/05/23,08:18:52,14,11,1, 11.9,1,1, 11.987, 10536.726, 398.239, 52822.345 23/05/23,08:18:52,15,11,1, 11.9,1,1, 11.987, 10536.703, 398.256, 52822.336 23/05/23,08:18:52,16,11,1, 11.9,1,1, 11.987, 10536.738, 398.266, 52822.340 23/05/23,08:18:52,17,11,1, 11.9,1,1, 11.987, 10536.725, 398.279, 52822.332 23/05/23,08:18:52,18,11,1, 11.9,1,1, 11.987, 10536.711, 398.292, 52822.326 23/05/23,08:18:52,19,11,1, 11.9,1,1, 11.987, 10536.698, 398.301, 52822.383 23/05/23,08:18:53,00,11,1, 11.9,1,1, 11.984, 10536.690, 398.301, 52822.383 23/05/23,08:18:53,01,11,1, 11.9,1,1, 11.984, 10536.699, 398.336, 52822.357 23/05/23,08:18:53,02,11,1, 11.9,1,1, 11.984, 10536.704, 398.340, 52822.404 23/05/23,08:18:53,03,11,1, 11.9,1,1, 11.984, 10536.725, 398.344, 52822.383 23/05/23,08:18:53,04,11,1, 11.9,1,1, 11.984, 10536.705, 398.368, 52822.394 23/05/23,08:18:53,05,11,1, 11.9,1,1, 11.984, 10536.711, 398.359, 52822.357 23/05/23,08:18:53,06,11,1, 11.9,1,1, 11.984, 10536.706, 398.370, 52822.336 23/05/23,08:18:53,07,11,1, 11.9,1,1, 11.984, 10536.694, 398.381, 52822.339 23/05/23,08:18:53,08,11,1, 11.9,1,1, 11.984, 10536.677, 398.368, 52822.379 23/05/23,08:18:53,09,11,1, 11.9,1,1, 11.984, 10536.681, 398.414, 52822.356 23/05/23,08:18:53,10,11,1, 11.9,1,1, 11.984, 10536.673, 398.409, 52822.371 23/05/23,08:18:53,11,11,1, 11.9,1,1, 11.984, 10536.661, 398.418, 52822.391 23/05/23,08:18:53,12,11,1, 11.9,1,1, 11.984, 10536.680, 398.432, 52822.212 23/05/23,08:18:53,13,11,1, 11.9,1,1, 11.984, 10536.653, 398.440, 52822.365 23/05/23,08:18:53,14,11,1, 11.9,1,1, 11.984, 10536.642, 398.453, 52822.363 23/05/23,08:18:53,15,11,1, 11.9,1,1, 11.984, 10536.650, 398.464, 52822.381 23/05/23,08:18:53,16,11,1, 11.9,1,1, 11.984, 10536.625, 398.470, 52822.336 23/05/23,08:18:53,17,11,1, 11.9,1,1, 11.984, 10536.653, 398.483, 52822.368 23/05/23,08:18:53,18,11,1, 11.9,1,1, 11.984, 10536.663, 398.489, 52822.370 23/05/23,08:18:53,19,11,1, 11.9,1,1, 11.984, 10536.643, 398.488, 52822.374 23/05/23,08:18:54,00,10,1, 11.9,1,1, 11.987, 10536.640, 398.488, 52822.374 23/05/23,08:18:54,01,10,1, 11.9,1,1, 11.987, 10536.645, 398.549, 52822.384 23/05/23,08:18:54,02,10,1, 11.9,1,1, 11.987, 10536.661, 398.525, 52822.359 23/05/23,08:18:54,03,10,1, 11.9,1,1, 11.987, 10536.623, 398.531, 52822.383 23/05/23,08:18:54,04,10,1, 11.9,1,1, 11.987, 10536.661, 398.580, 52822.414 23/05/23,08:18:54,05,10,1, 11.9,1,1, 11.987, 10536.633, 398.566, 52822.369 23/05/23,08:18:54,06,10,1, 11.9,1,1, 11.987, 10536.619, 398.567, 52822.406 23/05/23,08:18:54,07,10,1, 11.9,1,1, 11.987, 10536.615, 398.589, 52822.372 23/05/23,08:18:54,08,10,1, 11.9,1,1, 11.987, 10536.634, 398.619, 52822.403 23/05/23,08:18:54,09,10,1, 11.9,1,1, 11.987, 10536.624, 398.602, 52822.375 23/05/23,08:18:54,10,10,1, 11.9,1,1, 11.987, 10536.646, 398.643, 52822.403 23/05/23,08:18:54,11,10,1, 11.9,1,1, 11.987, 10536.607, 398.644, 52822.358 23/05/23,08:18:54,12,10,1, 11.9,1,1, 11.987, 10536.619, 398.646, 52822.380 23/05/23,08:18:54,13,10,1, 11.9,1,1, 11.987, 10536.619, 398.637, 52822.360 23/05/23,08:18:54,14,10,1, 11.9,1,1, 11.987, 10536.607, 398.679, 52822.406 23/05/23,08:18:54,15,10,1, 11.9,1,1, 11.987, 10536.621, 398.681, 52822.357 23/05/23,08:18:54,16,10,1, 11.9,1,1, 11.987, 10536.604, 398.696, 52822.352 23/05/23,08:18:54,17,10,1, 11.9,1,1, 11.987, 10536.617, 398.706, 52822.416 23/05/23,08:18:54,18,10,1, 11.9,1,1, 11.987, 10536.608, 398.715, 52822.441 23/05/23,08:18:54,19,10,1, 11.9,1,1, 11.987, 10536.598, 398.704, 52822.352 23/05/23,08:18:55,00,09,1, 11.8,1,1, 11.990, 10536.590, 398.704, 52822.352 23/05/23,08:18:55,01,09,1, 11.8,1,1, 11.990, 10536.607, 398.715, 52822.326 23/05/23,08:18:55,02,09,1, 11.8,1,1, 11.990, 10536.599, 398.738, 52822.364 23/05/23,08:18:55,03,09,1, 11.8,1,1, 11.990, 10536.616, 398.731, 52822.351 23/05/23,08:18:55,04,09,1, 11.8,1,1, 11.990, 10536.623, 398.775, 52822.338 23/05/23,08:18:55,05,09,1, 11.8,1,1, 11.990, 10536.625, 398.750, 52822.347 23/05/23,08:18:55,06,09,1, 11.8,1,1, 11.990, 10536.646, 398.770, 52822.354 23/05/23,08:18:55,07,09,1, 11.8,1,1, 11.990, 10536.604, 398.778, 52822.342 23/05/23,08:18:55,08,09,1, 11.8,1,1, 11.990, 10536.633, 398.798, 52822.379 23/05/23,08:18:55,09,09,1, 11.8,1,1, 11.990, 10536.631, 398.822, 52822.326 23/05/23,08:18:55,10,09,1, 11.8,1,1, 11.990, 10536.651, 398.830, 52822.376 23/05/23,08:18:55,11,09,1, 11.8,1,1, 11.990, 10536.644, 398.804, 52822.376 23/05/23,08:18:55,12,09,1, 11.8,1,1, 11.990, 10536.608, 398.826, 52822.352 23/05/23,08:18:55,13,09,1, 11.8,1,1, 11.990, 10536.640, 398.838, 52822.372 23/05/23,08:18:55,14,09,1, 11.8,1,1, 11.990, 10536.644, 398.843, 52822.345 23/05/23,08:18:55,15,09,1, 11.8,1,1, 11.990, 10536.646, 398.851, 52822.339 23/05/23,08:18:55,16,09,1, 11.8,1,1, 11.990, 10536.646, 398.846, 52822.370 23/05/23,08:18:55,17,09,1, 11.8,1,1, 11.990, 10536.660, 398.857, 52822.352 23/05/23,08:18:55,18,09,1, 11.8,1,1, 11.990, 10536.638, 398.874, 52822.372 23/05/23,08:18:55,19,09,1, 11.8,1,1, 11.990, 10536.652, 398.867, 52822.310 23/05/23,08:18:56,00,10,1, 11.9,1,1, 11.988, 10536.648, 398.867, 52822.310 23/05/23,08:18:56,01,10,1, 11.9,1,1, 11.988, 10536.644, 398.890, 52822.327 23/05/23,08:18:56,02,10,1, 11.9,1,1, 11.988, 10536.636, 398.908, 52822.348 23/05/23,08:18:56,03,10,1, 11.9,1,1, 11.988, 10536.651, 398.911, 52822.367 23/05/23,08:18:56,04,10,1, 11.9,1,1, 11.988, 10536.670, 398.919, 52822.356 23/05/23,08:18:56,05,10,1, 11.9,1,1, 11.988, 10536.663, 398.920, 52822.363 23/05/23,08:18:56,06,10,1, 11.9,1,1, 11.988, 10536.661, 398.933, 52822.361 23/05/23,08:18:56,07,10,1, 11.9,1,1, 11.988, 10536.673, 398.941, 52822.354 23/05/23,08:18:56,08,10,1, 11.9,1,1, 11.988, 10536.680, 398.937, 52822.382 23/05/23,08:18:56,09,10,1, 11.9,1,1, 11.988, 10536.670, 398.948, 52822.340 23/05/23,08:18:56,10,10,1, 11.9,1,1, 11.988, 10536.682, 398.933, 52822.320 23/05/23,08:18:56,11,10,1, 11.9,1,1, 11.988, 10536.682, 398.941, 52822.323 23/05/23,08:18:56,12,10,1, 11.9,1,1, 11.988, 10536.659, 398.942, 52822.313 23/05/23,08:18:56,13,10,1, 11.9,1,1, 11.988, 10536.674, 398.956, 52822.339 23/05/23,08:18:56,14,10,1, 11.9,1,1, 11.988, 10536.660, 398.953, 52822.317 23/05/23,08:18:56,15,10,1, 11.9,1,1, 11.988, 10536.681, 398.961, 52822.333 23/05/23,08:18:56,16,10,1, 11.9,1,1, 11.988, 10536.659, 398.945, 52822.317 23/05/23,08:18:56,17,10,1, 11.9,1,1, 11.988, 10536.694, 398.959, 52822.333 23/05/23,08:18:56,18,10,1, 11.9,1,1, 11.988, 10536.676, 398.965, 52822.336 23/05/23,08:18:56,19,10,1, 11.9,1,1, 11.988, 10536.674, 398.981, 52822.297 23/05/23,08:18:57,00,09,1, 11.8,1,1, 11.989, 10536.673, 398.981, 52822.297 23/05/23,08:18:57,01,09,1, 11.8,1,1, 11.989, 10536.702, 398.978, 52822.280 23/05/23,08:18:57,02,09,1, 11.8,1,1, 11.989, 10536.723, 398.985, 52822.383 23/05/23,08:18:57,03,09,1, 11.8,1,1, 11.989, 10536.687, 399.004, 52822.413 23/05/23,08:18:57,04,09,1, 11.8,1,1, 11.989, 10536.695, 398.996, 52822.370 23/05/23,08:18:57,05,09,1, 11.8,1,1, 11.989, 10536.686, 398.994, 52822.389 23/05/23,08:18:57,06,09,1, 11.8,1,1, 11.989, 10536.706, 398.985, 52822.399 23/05/23,08:18:57,07,09,1, 11.8,1,1, 11.989, 10536.695, 398.980, 52822.342 23/05/23,08:18:57,08,09,1, 11.8,1,1, 11.989, 10536.699, 399.000, 52822.359 23/05/23,08:18:57,09,09,1, 11.8,1,1, 11.989, 10536.695, 399.003, 52822.367 23/05/23,08:18:57,10,09,1, 11.8,1,1, 11.989, 10536.709, 398.990, 52822.317 23/05/23,08:18:57,11,09,1, 11.8,1,1, 11.989, 10536.689, 399.013, 52822.342 23/05/23,08:18:57,12,09,1, 11.8,1,1, 11.989, 10536.676, 398.985, 52822.317 23/05/23,08:18:57,13,09,1, 11.8,1,1, 11.989, 10536.682, 399.001, 52822.357 23/05/23,08:18:57,14,09,1, 11.8,1,1, 11.989, 10536.690, 398.987, 52822.354 23/05/23,08:18:57,15,09,1, 11.8,1,1, 11.989, 10536.675, 398.985, 52822.308 23/05/23,08:18:57,16,09,1, 11.8,1,1, 11.989, 10536.671, 399.012, 52822.287 23/05/23,08:18:57,17,09,1, 11.8,1,1, 11.989, 10536.658, 399.014, 52822.326 23/05/23,08:18:57,18,09,1, 11.8,1,1, 11.989, 10536.683, 399.000, 52822.340 23/05/23,08:18:57,19,09,1, 11.8,1,1, 11.989, 10536.691, 399.028, 52822.295 23/05/23,08:18:58,00,10,1, 11.8,1,1, 11.987, 10536.690, 399.028, 52822.295 23/05/23,08:18:58,01,10,1, 11.8,1,1, 11.987, 10536.697, 399.002, 52822.271 23/05/23,08:18:58,02,10,1, 11.8,1,1, 11.987, 10536.697, 399.002, 52822.252 23/05/23,08:18:58,03,10,1, 11.8,1,1, 11.987, 10536.691, 398.995, 52822.288 23/05/23,08:18:58,04,10,1, 11.8,1,1, 11.987, 10536.682, 398.997, 52822.241 23/05/23,08:18:58,05,10,1, 11.8,1,1, 11.987, 10536.687, 398.992, 52822.274 23/05/23,08:18:58,06,10,1, 11.8,1,1, 11.987, 10536.706, 398.974, 52822.281 23/05/23,08:18:58,07,10,1, 11.8,1,1, 11.987, 10536.695, 398.992, 52822.277 23/05/23,08:18:58,08,10,1, 11.8,1,1, 11.987, 10536.674, 398.980, 52822.280 23/05/23,08:18:58,09,10,1, 11.8,1,1, 11.987, 10536.665, 398.980, 52822.248 23/05/23,08:18:58,10,10,1, 11.8,1,1, 11.987, 10536.654, 398.954, 52822.271 23/05/23,08:18:58,11,10,1, 11.8,1,1, 11.987, 10536.660, 398.968, 52822.256 23/05/23,08:18:58,12,10,1, 11.8,1,1, 11.987, 10536.672, 398.980, 52822.237 23/05/23,08:18:58,13,10,1, 11.8,1,1, 11.987, 10536.665, 398.972, 52822.264 23/05/23,08:18:58,14,10,1, 11.8,1,1, 11.987, 10536.663, 398.961, 52822.249 23/05/23,08:18:58,15,10,1, 11.8,1,1, 11.987, 10536.660, 398.949, 52822.235 23/05/23,08:18:58,16,10,1, 11.8,1,1, 11.987, 10536.686, 398.965, 52822.277 23/05/23,08:18:58,17,10,1, 11.8,1,1, 11.987, 10536.668, 398.961, 52822.238 23/05/23,08:18:58,18,10,1, 11.8,1,1, 11.987, 10536.665, 398.957, 52822.210 23/05/23,08:18:58,19,10,1, 11.8,1,1, 11.987, 10536.654, 398.942, 52822.266 23/05/23,08:18:59,00,09,1, 12.0,1,1, 11.990, 10536.648, 398.942, 52822.266 23/05/23,08:18:59,01,09,1, 12.0,1,1, 11.990, 10536.657, 398.950, 52822.248 23/05/23,08:18:59,02,09,1, 12.0,1,1, 11.990, 10536.650, 398.937, 52822.241 23/05/23,08:18:59,03,09,1, 12.0,1,1, 11.990, 10536.651, 398.926, 52822.212 23/05/23,08:18:59,04,09,1, 12.0,1,1, 11.990, 10536.639, 398.931, 52822.234 23/05/23,08:18:59,05,09,1, 12.0,1,1, 11.990, 10536.633, 398.918, 52822.192 23/05/23,08:18:59,06,09,1, 12.0,1,1, 11.990, 10536.636, 398.935, 52822.232 23/05/23,08:18:59,07,09,1, 12.0,1,1, 11.990, 10536.621, 398.944, 52822.211 23/05/23,08:18:59,08,09,1, 12.0,1,1, 11.990, 10536.639, 398.922, 52822.220 23/05/23,08:18:59,09,09,1, 12.0,1,1, 11.990, 10536.638, 398.961, 52822.221 23/05/23,08:18:59,10,09,1, 12.0,1,1, 11.990, 10536.599, 398.954, 52822.202 23/05/23,08:18:59,11,09,1, 12.0,1,1, 11.990, 10536.602, 398.931, 52822.245 23/05/23,08:18:59,12,09,1, 12.0,1,1, 11.990, 10536.601, 398.944, 52822.211 23/05/23,08:18:59,13,09,1, 12.0,1,1, 11.990, 10536.610, 398.938, 52822.181 23/05/23,08:18:59,14,09,1, 12.0,1,1, 11.990, 10536.589, 398.933, 52822.225 23/05/23,08:18:59,15,09,1, 12.0,1,1, 11.990, 10536.593, 398.952, 52822.218 23/05/23,08:18:59,16,09,1, 12.0,1,1, 11.990, 10536.594, 398.921, 52822.183 23/05/23,08:18:59,17,09,1, 12.0,1,1, 11.990, 10536.579, 398.942, 52822.202 23/05/23,08:18:59,18,09,1, 12.0,1,1, 11.990, 10536.574, 398.923, 52822.178 23/05/23,08:18:59,19,09,1, 12.0,1,1, 11.990, 10536.570, 398.938, 52822.191 23/05/23,08:19:00,00,09,1, 11.9,1,1, 11.993, 10536.565, 398.938, 52822.191 23/05/23,08:19:00,01,09,1, 11.9,1,1, 11.993, 10536.565, 398.939, 52822.225 23/05/23,08:19:00,02,09,1, 11.9,1,1, 11.993, 10536.548, 398.888, 52822.156 23/05/23,08:19:00,03,09,1, 11.9,1,1, 11.993, 10536.523, 398.909, 52822.174 23/05/23,08:19:00,04,09,1, 11.9,1,1, 11.993, 10536.544, 398.887, 52822.152 23/05/23,08:19:00,05,09,1, 11.9,1,1, 11.993, 10536.546, 398.878, 52822.122 23/05/23,08:19:00,06,09,1, 11.9,1,1, 11.993, 10536.533, 398.906, 52822.115 23/05/23,08:19:00,07,09,1, 11.9,1,1, 11.993, 10536.538, 398.913, 52822.120 23/05/23,08:19:00,08,09,1, 11.9,1,1, 11.993, 10536.532, 398.905, 52822.122 23/05/23,08:19:00,09,09,1, 11.9,1,1, 11.993, 10536.524, 398.898, 52822.119 23/05/23,08:19:00,10,09,1, 11.9,1,1, 11.993, 10536.511, 398.926, 52822.154 23/05/23,08:19:00,11,09,1, 11.9,1,1, 11.993, 10536.470, 398.934, 52822.154 23/05/23,08:19:00,12,09,1, 11.9,1,1, 11.993, 10536.516, 398.919, 52822.140 23/05/23,08:19:00,13,09,1, 11.9,1,1, 11.993, 10536.501, 398.917, 52822.143 23/05/23,08:19:00,14,09,1, 11.9,1,1, 11.993, 10536.505, 398.931, 52822.140 23/05/23,08:19:00,15,09,1, 11.9,1,1, 11.993, 10536.490, 398.920, 52822.158 23/05/23,08:19:00,16,09,1, 11.9,1,1, 11.993, 10536.482, 398.923, 52822.109 23/05/23,08:19:00,17,09,1, 11.9,1,1, 11.993, 10536.473, 398.938, 52822.119 23/05/23,08:19:00,18,09,1, 11.9,1,1, 11.993, 10536.459, 398.941, 52822.133 23/05/23,08:19:00,19,09,1, 11.9,1,1, 11.993, 10536.434, 398.933, 52822.141 23/05/23,08:19:01,00,10,1, 11.9,1,1, 11.988, 10536.431, 398.933, 52822.141 23/05/23,08:19:01,01,10,1, 11.9,1,1, 11.988, 10536.448, 398.935, 52822.140 23/05/23,08:19:01,02,10,1, 11.9,1,1, 11.988, 10536.430, 398.965, 52822.147 23/05/23,08:19:01,03,10,1, 11.9,1,1, 11.988, 10536.423, 398.961, 52822.146 23/05/23,08:19:01,04,10,1, 11.9,1,1, 11.988, 10536.404, 398.949, 52822.135 23/05/23,08:19:01,05,10,1, 11.9,1,1, 11.988, 10536.405, 398.948, 52822.175 23/05/23,08:19:01,06,10,1, 11.9,1,1, 11.988, 10536.401, 398.960, 52822.157 23/05/23,08:19:01,07,10,1, 11.9,1,1, 11.988, 10536.402, 398.958, 52822.175 23/05/23,08:19:01,08,10,1, 11.9,1,1, 11.988, 10536.376, 398.969, 52822.098 23/05/23,08:19:01,09,10,1, 11.9,1,1, 11.988, 10536.351, 398.994, 52822.136 23/05/23,08:19:01,10,10,1, 11.9,1,1, 11.988, 10536.352, 398.942, 52822.128 23/05/23,08:19:01,11,10,1, 11.9,1,1, 11.988, 10536.342, 398.976, 52822.146 23/05/23,08:19:01,12,10,1, 11.9,1,1, 11.988, 10536.364, 398.985, 52822.161 23/05/23,08:19:01,13,10,1, 11.9,1,1, 11.988, 10536.350, 398.974, 52822.133 23/05/23,08:19:01,14,10,1, 11.9,1,1, 11.988, 10536.338, 398.983, 52822.140 23/05/23,08:19:01,15,10,1, 11.9,1,1, 11.988, 10536.324, 398.984, 52822.159 23/05/23,08:19:01,16,10,1, 11.9,1,1, 11.988, 10536.309, 399.007, 52822.134 23/05/23,08:19:01,17,10,1, 11.9,1,1, 11.988, 10536.310, 398.996, 52822.153 23/05/23,08:19:01,18,10,1, 11.9,1,1, 11.988, 10536.288, 398.983, 52822.161 23/05/23,08:19:01,19,10,1, 11.9,1,1, 11.988, 10536.287, 399.012, 52822.161 23/05/23,08:19:02,00,10,1, 11.9,1,1, 11.988, 10536.281, 399.012, 52822.161 23/05/23,08:19:02,01,10,1, 11.9,1,1, 11.988, 10536.284, 399.009, 52822.124 23/05/23,08:19:02,02,10,1, 11.9,1,1, 11.988, 10536.278, 399.007, 52822.163 23/05/23,08:19:02,03,10,1, 11.9,1,1, 11.988, 10536.250, 399.004, 52822.128 23/05/23,08:19:02,04,10,1, 11.9,1,1, 11.988, 10536.256, 399.019, 52822.192 23/05/23,08:19:02,05,10,1, 11.9,1,1, 11.988, 10536.249, 399.049, 52822.162 23/05/23,08:19:02,06,10,1, 11.9,1,1, 11.988, 10536.245, 399.043, 52822.172 23/05/23,08:19:02,07,10,1, 11.9,1,1, 11.988, 10536.252, 399.058, 52822.208 23/05/23,08:19:02,08,10,1, 11.9,1,1, 11.988, 10536.236, 399.034, 52822.139 23/05/23,08:19:02,09,10,1, 11.9,1,1, 11.988, 10536.209, 399.053, 52822.134 23/05/23,08:19:02,10,10,1, 11.9,1,1, 11.988, 10536.230, 399.068, 52822.157 23/05/23,08:19:02,11,10,1, 11.9,1,1, 11.988, 10536.202, 399.083, 52822.164 23/05/23,08:19:02,12,10,1, 11.9,1,1, 11.988, 10536.198, 399.023, 52822.106 23/05/23,08:19:02,13,10,1, 11.9,1,1, 11.988, 10536.173, 399.029, 52822.108 23/05/23,08:19:02,14,10,1, 11.9,1,1, 11.988, 10536.172, 399.066, 52822.177 23/05/23,08:19:02,15,10,1, 11.9,1,1, 11.988, 10536.169, 399.072, 52822.146 23/05/23,08:19:02,16,10,1, 11.9,1,1, 11.988, 10536.167, 399.077, 52822.156 23/05/23,08:19:02,17,10,1, 11.9,1,1, 11.988, 10536.179, 399.073, 52822.124 23/05/23,08:19:02,18,10,1, 11.9,1,1, 11.988, 10536.162, 399.093, 52822.196 23/05/23,08:19:02,19,10,1, 11.9,1,1, 11.988, 10536.156, 399.080, 52822.154 23/05/23,08:19:03,00,10,1, 11.9,1,1, 11.985, 10536.156, 399.080, 52822.154 23/05/23,08:19:03,01,10,1, 11.9,1,1, 11.985, 10536.144, 399.102, 52822.151 23/05/23,08:19:03,02,10,1, 11.9,1,1, 11.985, 10536.142, 399.131, 52822.218 23/05/23,08:19:03,03,10,1, 11.9,1,1, 11.985, 10536.122, 399.126, 52822.163 23/05/23,08:19:03,04,10,1, 11.9,1,1, 11.985, 10536.112, 399.133, 52822.170 23/05/23,08:19:03,05,10,1, 11.9,1,1, 11.985, 10536.138, 399.135, 52822.172 23/05/23,08:19:03,06,10,1, 11.9,1,1, 11.985, 10536.097, 399.149, 52822.188 23/05/23,08:19:03,07,10,1, 11.9,1,1, 11.985, 10536.105, 399.138, 52822.179 23/05/23,08:19:03,08,10,1, 11.9,1,1, 11.985, 10536.114, 399.170, 52822.164 23/05/23,08:19:03,09,10,1, 11.9,1,1, 11.985, 10536.100, 399.143, 52822.145 23/05/23,08:19:03,10,10,1, 11.9,1,1, 11.985, 10536.095, 399.181, 52822.168 23/05/23,08:19:03,11,10,1, 11.9,1,1, 11.985, 10536.081, 399.161, 52822.170 23/05/23,08:19:03,12,10,1, 11.9,1,1, 11.985, 10536.088, 399.168, 52822.182 23/05/23,08:19:03,13,10,1, 11.9,1,1, 11.985, 10536.083, 399.167, 52822.131 23/05/23,08:19:03,14,10,1, 11.9,1,1, 11.985, 10536.051, 399.180, 52822.127 23/05/23,08:19:03,15,10,1, 11.9,1,1, 11.985, 10536.059, 399.209, 52822.187 23/05/23,08:19:03,16,10,1, 11.9,1,1, 11.985, 10536.045, 399.176, 52822.016 23/05/23,08:19:03,17,10,1, 11.9,1,1, 11.985, 10536.047, 399.188, 52822.244 23/05/23,08:19:03,18,10,1, 11.9,1,1, 11.985, 10536.087, 399.198, 52822.239 23/05/23,08:19:03,19,10,1, 11.9,1,1, 11.985, 10536.060, 399.199, 52822.186 23/05/23,08:19:04,00,11,1, 11.9,1,1, 11.993, 10536.056, 399.199, 52822.186 23/05/23,08:19:04,01,11,1, 11.9,1,1, 11.993, 10536.026, 399.210, 52822.203 23/05/23,08:19:04,02,11,1, 11.9,1,1, 11.993, 10536.039, 399.188, 52822.156 23/05/23,08:19:04,03,11,1, 11.9,1,1, 11.993, 10536.012, 399.205, 52822.178 23/05/23,08:19:04,04,11,1, 11.9,1,1, 11.993, 10535.993, 399.200, 52822.154 23/05/23,08:19:04,05,11,1, 11.9,1,1, 11.993, 10536.042, 399.222, 52822.145 23/05/23,08:19:04,06,11,1, 11.9,1,1, 11.993, 10535.996, 399.239, 52822.167 23/05/23,08:19:04,07,11,1, 11.9,1,1, 11.993, 10536.003, 399.244, 52822.192 23/05/23,08:19:04,08,11,1, 11.9,1,1, 11.993, 10536.030, 399.235, 52822.219 23/05/23,08:19:04,09,11,1, 11.9,1,1, 11.993, 10536.008, 399.240, 52822.194 23/05/23,08:19:04,10,11,1, 11.9,1,1, 11.993, 10536.006, 399.247, 52822.151 23/05/23,08:19:04,11,11,1, 11.9,1,1, 11.993, 10535.978, 399.257, 52822.209 23/05/23,08:19:04,12,11,1, 11.9,1,1, 11.993, 10535.981, 399.289, 52822.158 23/05/23,08:19:04,13,11,1, 11.9,1,1, 11.993, 10536.000, 399.234, 52822.170 23/05/23,08:19:04,14,11,1, 11.9,1,1, 11.993, 10535.984, 399.278, 52822.190 23/05/23,08:19:04,15,11,1, 11.9,1,1, 11.993, 10535.991, 399.285, 52822.195 23/05/23,08:19:04,16,11,1, 11.9,1,1, 11.993, 10535.968, 399.296, 52822.222 23/05/23,08:19:04,17,11,1, 11.9,1,1, 11.993, 10535.995, 399.284, 52822.176 23/05/23,08:19:04,18,11,1, 11.9,1,1, 11.993, 10535.966, 399.284, 52822.138 23/05/23,08:19:04,19,11,1, 11.9,1,1, 11.993, 10535.994, 399.278, 52822.060 23/05/23,08:19:05,00,10,1, 12.0,1,1, 11.992, 10535.989, 399.278, 52822.060 23/05/23,08:19:05,01,10,1, 12.0,1,1, 11.992, 10535.958, 399.309, 52822.213 23/05/23,08:19:05,02,10,1, 12.0,1,1, 11.992, 10535.962, 399.308, 52822.207 23/05/23,08:19:05,03,10,1, 12.0,1,1, 11.992, 10535.931, 399.328, 52822.195 23/05/23,08:19:05,04,10,1, 12.0,1,1, 11.992, 10535.936, 399.310, 52822.172 23/05/23,08:19:05,05,10,1, 12.0,1,1, 11.992, 10535.947, 399.321, 52822.236 23/05/23,08:19:05,06,10,1, 12.0,1,1, 11.992, 10535.943, 399.343, 52822.235 23/05/23,08:19:05,07,10,1, 12.0,1,1, 11.992, 10535.932, 399.349, 52822.175 23/05/23,08:19:05,08,10,1, 12.0,1,1, 11.992, 10535.931, 399.353, 52822.148 23/05/23,08:19:05,09,10,1, 12.0,1,1, 11.992, 10535.920, 399.351, 52822.174 23/05/23,08:19:05,10,10,1, 12.0,1,1, 11.992, 10535.929, 399.349, 52822.159 23/05/23,08:19:05,11,10,1, 12.0,1,1, 11.992, 10535.926, 399.330, 52822.204 23/05/23,08:19:05,12,10,1, 12.0,1,1, 11.992, 10535.908, 399.353, 52822.197 23/05/23,08:19:05,13,10,1, 12.0,1,1, 11.992, 10535.911, 399.357, 52822.173 23/05/23,08:19:05,14,10,1, 12.0,1,1, 11.992, 10535.909, 399.350, 52822.203 23/05/23,08:19:05,15,10,1, 12.0,1,1, 11.992, 10535.917, 399.354, 52822.203 23/05/23,08:19:05,16,10,1, 12.0,1,1, 11.992, 10535.907, 399.354, 52822.193 23/05/23,08:19:05,17,10,1, 12.0,1,1, 11.992, 10535.893, 399.377, 52822.313 23/05/23,08:19:05,18,10,1, 12.0,1,1, 11.992, 10535.923, 399.377, 52822.272 23/05/23,08:19:05,19,10,1, 12.0,1,1, 11.992, 10535.899, 399.409, 52822.143 23/05/23,08:19:06,00,11,1, 12.0,1,1, 11.989, 10535.897, 399.409, 52822.143 23/05/23,08:19:06,01,11,1, 12.0,1,1, 11.989, 10535.924, 399.379, 52822.153 23/05/23,08:19:06,02,11,1, 12.0,1,1, 11.989, 10535.904, 399.395, 52822.174 23/05/23,08:19:06,03,11,1, 12.0,1,1, 11.989, 10535.889, 399.390, 52822.202 23/05/23,08:19:06,04,11,1, 12.0,1,1, 11.989, 10535.885, 399.424, 52822.214 23/05/23,08:19:06,05,11,1, 12.0,1,1, 11.989, 10535.878, 399.419, 52822.169 23/05/23,08:19:06,06,11,1, 12.0,1,1, 11.989, 10535.877, 399.438, 52822.229 23/05/23,08:19:06,07,11,1, 12.0,1,1, 11.989, 10535.898, 399.405, 52822.162 23/05/23,08:19:06,08,11,1, 12.0,1,1, 11.989, 10535.863, 399.419, 52822.337 23/05/23,08:19:06,09,11,1, 12.0,1,1, 11.989, 10535.872, 399.414, 52822.149 23/05/23,08:19:06,10,11,1, 12.0,1,1, 11.989, 10535.878, 399.430, 52822.162 23/05/23,08:19:06,11,11,1, 12.0,1,1, 11.989, 10535.857, 399.401, 52822.160 23/05/23,08:19:06,12,11,1, 12.0,1,1, 11.989, 10535.860, 399.423, 52822.207 23/05/23,08:19:06,13,11,1, 12.0,1,1, 11.989, 10535.883, 399.449, 52822.139 23/05/23,08:19:06,14,11,1, 12.0,1,1, 11.989, 10535.870, 399.410, 52822.193 23/05/23,08:19:06,15,11,1, 12.0,1,1, 11.989, 10535.838, 399.428, 52822.214 23/05/23,08:19:06,16,11,1, 12.0,1,1, 11.989, 10535.886, 399.421, 52822.208 23/05/23,08:19:06,17,11,1, 12.0,1,1, 11.989, 10535.857, 399.421, 52822.158 23/05/23,08:19:06,18,11,1, 12.0,1,1, 11.989, 10535.848, 399.427, 52822.176 23/05/23,08:19:06,19,11,1, 12.0,1,1, 11.989, 10535.888, 399.442, 52822.191 23/05/23,08:19:07,00,11,1, 12.0,1,1, 11.993, 10535.880, 399.442, 52822.191 23/05/23,08:19:07,01,11,1, 12.0,1,1, 11.993, 10535.848, 399.430, 52822.176 23/05/23,08:19:07,02,11,1, 12.0,1,1, 11.993, 10535.859, 399.444, 52822.158 23/05/23,08:19:07,03,11,1, 12.0,1,1, 11.993, 10535.851, 399.437, 52822.180 23/05/23,08:19:07,04,11,1, 12.0,1,1, 11.993, 10535.848, 399.447, 52822.130 23/05/23,08:19:07,05,11,1, 12.0,1,1, 11.993, 10535.848, 399.437, 52822.158 23/05/23,08:19:07,06,11,1, 12.0,1,1, 11.993, 10535.855, 399.413, 52822.149 23/05/23,08:19:07,07,11,1, 12.0,1,1, 11.993, 10535.824, 399.417, 52822.129 23/05/23,08:19:07,08,11,1, 12.0,1,1, 11.993, 10535.831, 399.429, 52822.132 23/05/23,08:19:07,09,11,1, 12.0,1,1, 11.993, 10535.855, 399.440, 52822.136 23/05/23,08:19:07,10,11,1, 12.0,1,1, 11.993, 10535.829, 399.452, 52822.130 23/05/23,08:19:07,11,11,1, 12.0,1,1, 11.993, 10535.814, 399.448, 52822.127 23/05/23,08:19:07,12,11,1, 12.0,1,1, 11.993, 10535.830, 399.449, 52822.150 23/05/23,08:19:07,13,11,1, 12.0,1,1, 11.993, 10535.830, 399.442, 52822.125 23/05/23,08:19:07,14,11,1, 12.0,1,1, 11.993, 10535.804, 399.423, 52822.039 23/05/23,08:19:07,15,11,1, 12.0,1,1, 11.993, 10535.807, 399.448, 52822.118 23/05/23,08:19:07,16,11,1, 12.0,1,1, 11.993, 10535.815, 399.432, 52822.131 23/05/23,08:19:07,17,11,1, 12.0,1,1, 11.993, 10535.802, 399.445, 52822.159 23/05/23,08:19:07,18,11,1, 12.0,1,1, 11.993, 10535.815, 399.444, 52822.157 23/05/23,08:19:07,19,11,1, 12.0,1,1, 11.993, 10535.819, 399.446, 52822.087 23/05/23,08:19:08,00,12,1, 11.9,1,1, 11.989, 10535.814, 399.446, 52822.087 23/05/23,08:19:08,01,12,1, 11.9,1,1, 11.989, 10535.832, 399.415, 52822.077 23/05/23,08:19:08,02,12,1, 11.9,1,1, 11.989, 10535.824, 399.432, 52822.093 23/05/23,08:19:08,03,12,1, 11.9,1,1, 11.989, 10535.796, 399.435, 52822.093 23/05/23,08:19:08,04,12,1, 11.9,1,1, 11.989, 10535.805, 399.425, 52822.120 23/05/23,08:19:08,05,12,1, 11.9,1,1, 11.989, 10535.816, 399.428, 52822.071 23/05/23,08:19:08,06,12,1, 11.9,1,1, 11.989, 10535.793, 399.419, 52822.040 23/05/23,08:19:08,07,12,1, 11.9,1,1, 11.989, 10535.808, 399.418, 52822.109 23/05/23,08:19:08,08,12,1, 11.9,1,1, 11.989, 10535.789, 399.416, 52822.080 23/05/23,08:19:08,09,12,1, 11.9,1,1, 11.989, 10535.791, 399.421, 52822.110 23/05/23,08:19:08,10,12,1, 11.9,1,1, 11.989, 10535.794, 399.420, 52822.044 23/05/23,08:19:08,11,12,1, 11.9,1,1, 11.989, 10535.793, 399.414, 52822.022 23/05/23,08:19:08,12,12,1, 11.9,1,1, 11.989, 10535.804, 399.419, 52822.025 23/05/23,08:19:08,13,12,1, 11.9,1,1, 11.989, 10535.810, 399.397, 52822.075 23/05/23,08:19:08,14,12,1, 11.9,1,1, 11.989, 10535.770, 399.391, 52822.011 23/05/23,08:19:08,15,12,1, 11.9,1,1, 11.989, 10535.795, 399.395, 52822.024 23/05/23,08:19:08,16,12,1, 11.9,1,1, 11.989, 10535.775, 399.415, 52822.049 23/05/23,08:19:08,17,12,1, 11.9,1,1, 11.989, 10535.787, 399.401, 52822.023 23/05/23,08:19:08,18,12,1, 11.9,1,1, 11.989, 10535.755, 399.403, 52822.056 23/05/23,08:19:08,19,12,1, 11.9,1,1, 11.989, 10535.758, 399.386, 52822.018 23/05/23,08:19:09,00,12,1, 11.9,1,1, 11.992, 10535.755, 399.386, 52822.018 23/05/23,08:19:09,01,12,1, 11.9,1,1, 11.992, 10535.768, 399.403, 52822.015 23/05/23,08:19:09,02,12,1, 11.9,1,1, 11.992, 10535.765, 399.385, 52822.026 23/05/23,08:19:09,03,12,1, 11.9,1,1, 11.992, 10535.756, 399.370, 52822.020 23/05/23,08:19:09,04,12,1, 11.9,1,1, 11.992, 10535.768, 399.377, 52822.048 23/05/23,08:19:09,05,12,1, 11.9,1,1, 11.992, 10535.771, 399.387, 52822.033 23/05/23,08:19:09,06,12,1, 11.9,1,1, 11.992, 10535.748, 399.387, 52821.987 23/05/23,08:19:09,07,12,1, 11.9,1,1, 11.992, 10535.729, 399.367, 52822.046 23/05/23,08:19:09,08,12,1, 11.9,1,1, 11.992, 10535.761, 399.398, 52822.021 23/05/23,08:19:09,09,12,1, 11.9,1,1, 11.992, 10535.760, 399.380, 52821.988 23/05/23,08:19:09,10,12,1, 11.9,1,1, 11.992, 10535.735, 399.391, 52822.032 23/05/23,08:19:09,11,12,1, 11.9,1,1, 11.992, 10535.748, 399.394, 52822.016 23/05/23,08:19:09,12,12,1, 11.9,1,1, 11.992, 10535.719, 399.377, 52822.016 23/05/23,08:19:09,13,12,1, 11.9,1,1, 11.992, 10535.707, 399.389, 52821.985 23/05/23,08:19:09,14,12,1, 11.9,1,1, 11.992, 10535.730, 399.393, 52822.022 23/05/23,08:19:09,15,12,1, 11.9,1,1, 11.992, 10535.711, 399.373, 52821.986 23/05/23,08:19:09,16,12,1, 11.9,1,1, 11.992, 10535.698, 399.367, 52821.979 23/05/23,08:19:09,17,12,1, 11.9,1,1, 11.992, 10535.711, 399.369, 52821.977 23/05/23,08:19:09,18,12,1, 11.9,1,1, 11.992, 10535.677, 399.382, 52821.973 23/05/23,08:19:09,19,12,1, 11.9,1,1, 11.992, 10535.706, 399.387, 52821.991 23/05/23,08:19:10,00,11,1, 11.9,1,1, 11.990, 10535.705, 399.387, 52821.991 23/05/23,08:19:10,01,11,1, 11.9,1,1, 11.990, 10535.674, 399.392, 52821.995 23/05/23,08:19:10,02,11,1, 11.9,1,1, 11.990, 10535.680, 399.404, 52821.986 23/05/23,08:19:10,03,11,1, 11.9,1,1, 11.990, 10535.670, 399.393, 52821.970 23/05/23,08:19:10,04,11,1, 11.9,1,1, 11.990, 10535.641, 399.380, 52822.039 23/05/23,08:19:10,05,11,1, 11.9,1,1, 11.990, 10535.637, 399.367, 52821.975 23/05/23,08:19:10,06,11,1, 11.9,1,1, 11.990, 10535.632, 399.379, 52822.003 23/05/23,08:19:10,07,11,1, 11.9,1,1, 11.990, 10535.631, 399.392, 52821.995 23/05/23,08:19:10,08,11,1, 11.9,1,1, 11.990, 10535.600, 399.392, 52822.038 23/05/23,08:19:10,09,11,1, 11.9,1,1, 11.990, 10535.576, 399.402, 52822.003 23/05/23,08:19:10,10,11,1, 11.9,1,1, 11.990, 10535.593, 399.412, 52822.004 23/05/23,08:19:10,11,11,1, 11.9,1,1, 11.990, 10535.564, 399.386, 52821.980 23/05/23,08:19:10,12,11,1, 11.9,1,1, 11.990, 10535.573, 399.375, 52822.005 23/05/23,08:19:10,13,11,1, 11.9,1,1, 11.990, 10535.578, 399.406, 52821.981 23/05/23,08:19:10,14,11,1, 11.9,1,1, 11.990, 10535.553, 399.368, 52822.014 23/05/23,08:19:10,15,11,1, 11.9,1,1, 11.990, 10535.557, 399.396, 52821.986 23/05/23,08:19:10,16,11,1, 11.9,1,1, 11.990, 10535.560, 399.383, 52822.007 23/05/23,08:19:10,17,11,1, 11.9,1,1, 11.990, 10535.527, 399.393, 52822.005 23/05/23,08:19:10,18,11,1, 11.9,1,1, 11.990, 10535.517, 399.389, 52822.031 23/05/23,08:19:10,19,11,1, 11.9,1,1, 11.990, 10535.510, 399.400, 52821.976 23/05/23,08:19:11,00,11,1, 12.0,1,1, 11.992, 10535.505, 399.400, 52821.976 23/05/23,08:19:11,01,11,1, 12.0,1,1, 11.992, 10535.479, 399.415, 52821.956 23/05/23,08:19:11,02,11,1, 12.0,1,1, 11.992, 10535.495, 399.414, 52821.999 23/05/23,08:19:11,03,11,1, 12.0,1,1, 11.992, 10535.475, 399.407, 52821.966 23/05/23,08:19:11,04,11,1, 12.0,1,1, 11.992, 10535.457, 399.430, 52821.980 23/05/23,08:19:11,05,11,1, 12.0,1,1, 11.992, 10535.427, 399.403, 52821.987 23/05/23,08:19:11,06,11,1, 12.0,1,1, 11.992, 10535.432, 399.426, 52822.013 23/05/23,08:19:11,07,11,1, 12.0,1,1, 11.992, 10535.420, 399.427, 52821.985 23/05/23,08:19:11,08,11,1, 12.0,1,1, 11.992, 10535.396, 399.437, 52822.007 23/05/23,08:19:11,09,11,1, 12.0,1,1, 11.992, 10535.380, 399.436, 52821.976 23/05/23,08:19:11,10,11,1, 12.0,1,1, 11.992, 10535.383, 399.456, 52821.987 23/05/23,08:19:11,11,11,1, 12.0,1,1, 11.992, 10535.366, 399.471, 52821.999 23/05/23,08:19:11,12,11,1, 12.0,1,1, 11.992, 10535.364, 399.458, 52821.991 23/05/23,08:19:11,13,11,1, 12.0,1,1, 11.992, 10535.360, 399.477, 52822.002 23/05/23,08:19:11,14,11,1, 12.0,1,1, 11.992, 10535.323, 399.463, 52821.993 23/05/23,08:19:11,15,11,1, 12.0,1,1, 11.992, 10535.311, 399.482, 52821.986 23/05/23,08:19:11,16,11,1, 12.0,1,1, 11.992, 10535.289, 399.487, 52821.977 23/05/23,08:19:11,17,11,1, 12.0,1,1, 11.992, 10535.288, 399.468, 52821.996 23/05/23,08:19:11,18,11,1, 12.0,1,1, 11.992, 10535.284, 399.482, 52821.987 23/05/23,08:19:11,19,11,1, 12.0,1,1, 11.992, 10535.281, 399.491, 52821.992 23/05/23,08:19:12,00,10,1, 11.9,1,1, 11.992, 10535.280, 399.491, 52821.992 23/05/23,08:19:12,01,10,1, 11.9,1,1, 11.992, 10535.261, 399.495, 52822.008 23/05/23,08:19:12,02,10,1, 11.9,1,1, 11.992, 10535.216, 399.512, 52821.968 23/05/23,08:19:12,03,10,1, 11.9,1,1, 11.992, 10535.222, 399.529, 52821.964 23/05/23,08:19:12,04,10,1, 11.9,1,1, 11.992, 10535.202, 399.527, 52822.011 23/05/23,08:19:12,05,10,1, 11.9,1,1, 11.992, 10535.192, 399.527, 52821.956 23/05/23,08:19:12,06,10,1, 11.9,1,1, 11.992, 10535.170, 399.517, 52821.959 23/05/23,08:19:12,07,10,1, 11.9,1,1, 11.992, 10535.155, 399.538, 52821.964 23/05/23,08:19:12,08,10,1, 11.9,1,1, 11.992, 10535.149, 399.543, 52822.014 23/05/23,08:19:12,09,10,1, 11.9,1,1, 11.992, 10535.125, 399.563, 52821.990 23/05/23,08:19:12,10,10,1, 11.9,1,1, 11.992, 10535.129, 399.549, 52821.988 23/05/23,08:19:12,11,10,1, 11.9,1,1, 11.992, 10535.104, 399.558, 52822.026 23/05/23,08:19:12,12,10,1, 11.9,1,1, 11.992, 10535.088, 399.567, 52821.974 23/05/23,08:19:12,13,10,1, 11.9,1,1, 11.992, 10535.101, 399.577, 52822.004 23/05/23,08:19:12,14,10,1, 11.9,1,1, 11.992, 10535.071, 399.600, 52821.999 23/05/23,08:19:12,15,10,1, 11.9,1,1, 11.992, 10535.069, 399.600, 52821.969 23/05/23,08:19:12,16,10,1, 11.9,1,1, 11.992, 10535.046, 399.619, 52821.991 23/05/23,08:19:12,17,10,1, 11.9,1,1, 11.992, 10535.043, 399.623, 52821.992 23/05/23,08:19:12,18,10,1, 11.9,1,1, 11.992, 10535.035, 399.649, 52822.014 23/05/23,08:19:12,19,10,1, 11.9,1,1, 11.992, 10535.035, 399.638, 52822.030 23/05/23,08:19:13,00,10,1, 11.9,1,1, 11.991, 10535.029, 399.638, 52822.030 23/05/23,08:19:13,01,10,1, 11.9,1,1, 11.991, 10534.990, 399.678, 52822.027 23/05/23,08:19:13,02,10,1, 11.9,1,1, 11.991, 10535.000, 399.674, 52822.067 23/05/23,08:19:13,03,10,1, 11.9,1,1, 11.991, 10534.982, 399.660, 52822.006 23/05/23,08:19:13,04,10,1, 11.9,1,1, 11.991, 10534.963, 399.685, 52821.999 23/05/23,08:19:13,05,10,1, 11.9,1,1, 11.991, 10534.951, 399.707, 52822.004 23/05/23,08:19:13,06,10,1, 11.9,1,1, 11.991, 10534.950, 399.697, 52822.040 23/05/23,08:19:13,07,10,1, 11.9,1,1, 11.991, 10534.933, 399.718, 52822.010 23/05/23,08:19:13,08,10,1, 11.9,1,1, 11.991, 10534.895, 399.745, 52822.050 23/05/23,08:19:13,09,10,1, 11.9,1,1, 11.991, 10534.882, 399.744, 52822.044 23/05/23,08:19:13,10,10,1, 11.9,1,1, 11.991, 10534.892, 399.760, 52822.079 23/05/23,08:19:13,11,10,1, 11.9,1,1, 11.991, 10534.869, 399.777, 52822.087 23/05/23,08:19:13,12,10,1, 11.9,1,1, 11.991, 10534.873, 399.780, 52822.051 23/05/23,08:19:13,13,10,1, 11.9,1,1, 11.991, 10534.860, 399.790, 52822.041 23/05/23,08:19:13,14,10,1, 11.9,1,1, 11.991, 10534.831, 399.814, 52822.028 23/05/23,08:19:13,15,10,1, 11.9,1,1, 11.991, 10534.813, 399.820, 52822.046 23/05/23,08:19:13,16,10,1, 11.9,1,1, 11.991, 10534.831, 399.839, 52822.067 23/05/23,08:19:13,17,10,1, 11.9,1,1, 11.991, 10534.792, 399.861, 52822.066 23/05/23,08:19:13,18,10,1, 11.9,1,1, 11.991, 10534.796, 399.858, 52822.044 23/05/23,08:19:13,19,10,1, 11.9,1,1, 11.991, 10534.777, 399.861, 52822.076 23/05/23,08:19:14,00,10,1, 12.0,1,1, 11.991, 10534.770, 399.861, 52822.076 23/05/23,08:19:14,01,10,1, 12.0,1,1, 11.991, 10534.759, 399.909, 52822.065 23/05/23,08:19:14,02,10,1, 12.0,1,1, 11.991, 10534.749, 399.924, 52822.090 23/05/23,08:19:14,03,10,1, 12.0,1,1, 11.991, 10534.752, 399.916, 52822.078 23/05/23,08:19:14,04,10,1, 12.0,1,1, 11.991, 10534.747, 399.932, 52822.063 23/05/23,08:19:14,05,10,1, 12.0,1,1, 11.991, 10534.725, 399.957, 52822.130 23/05/23,08:19:14,06,10,1, 12.0,1,1, 11.991, 10534.737, 399.922, 52822.075 23/05/23,08:19:14,07,10,1, 12.0,1,1, 11.991, 10534.711, 399.964, 52822.095 23/05/23,08:19:14,08,10,1, 12.0,1,1, 11.991, 10534.735, 399.984, 52822.107 23/05/23,08:19:14,09,10,1, 12.0,1,1, 11.991, 10534.697, 400.011, 52822.069 23/05/23,08:19:14,10,10,1, 12.0,1,1, 11.991, 10534.681, 400.022, 52822.099 23/05/23,08:19:14,11,10,1, 12.0,1,1, 11.991, 10534.687, 400.022, 52822.108 23/05/23,08:19:14,12,10,1, 12.0,1,1, 11.991, 10534.665, 400.051, 52822.088 23/05/23,08:19:14,13,10,1, 12.0,1,1, 11.991, 10534.655, 400.047, 52822.108 23/05/23,08:19:14,14,10,1, 12.0,1,1, 11.991, 10534.666, 400.051, 52822.095 23/05/23,08:19:14,15,10,1, 12.0,1,1, 11.991, 10534.665, 400.072, 52822.104 23/05/23,08:19:14,16,10,1, 12.0,1,1, 11.991, 10534.643, 400.070, 52822.143 23/05/23,08:19:14,17,10,1, 12.0,1,1, 11.991, 10534.640, 400.071, 52822.099 23/05/23,08:19:14,18,10,1, 12.0,1,1, 11.991, 10534.626, 400.071, 52822.110 23/05/23,08:19:14,19,10,1, 12.0,1,1, 11.991, 10534.621, 400.091, 52822.092 23/05/23,08:19:15,00,11,1, 11.9,1,1, 11.991, 10534.620, 400.091, 52822.092 23/05/23,08:19:15,01,11,1, 11.9,1,1, 11.991, 10534.593, 400.100, 52822.140 23/05/23,08:19:15,02,11,1, 11.9,1,1, 11.991, 10534.614, 400.148, 52822.144 23/05/23,08:19:15,03,11,1, 11.9,1,1, 11.991, 10534.601, 400.142, 52822.080 23/05/23,08:19:15,04,11,1, 11.9,1,1, 11.991, 10534.590, 400.174, 52822.118 23/05/23,08:19:15,05,11,1, 11.9,1,1, 11.991, 10534.614, 400.178, 52822.103 23/05/23,08:19:15,06,11,1, 11.9,1,1, 11.991, 10534.598, 400.220, 52822.093 23/05/23,08:19:15,07,11,1, 11.9,1,1, 11.991, 10534.574, 400.215, 52822.116 23/05/23,08:19:15,08,11,1, 11.9,1,1, 11.991, 10534.598, 400.228, 52822.083 23/05/23,08:19:15,09,11,1, 11.9,1,1, 11.991, 10534.576, 400.235, 52822.094 23/05/23,08:19:15,10,11,1, 11.9,1,1, 11.991, 10534.585, 400.232, 52822.117 23/05/23,08:19:15,11,11,1, 11.9,1,1, 11.991, 10534.582, 400.250, 52822.056 23/05/23,08:19:15,12,11,1, 11.9,1,1, 11.991, 10534.578, 400.239, 52822.116 23/05/23,08:19:15,13,11,1, 11.9,1,1, 11.991, 10534.594, 400.243, 52822.117 23/05/23,08:19:15,14,11,1, 11.9,1,1, 11.991, 10534.595, 400.261, 52822.105 23/05/23,08:19:15,15,11,1, 11.9,1,1, 11.991, 10534.546, 400.271, 52822.068 23/05/23,08:19:15,16,11,1, 11.9,1,1, 11.991, 10534.596, 400.271, 52822.115 23/05/23,08:19:15,17,11,1, 11.9,1,1, 11.991, 10534.582, 400.285, 52822.076 23/05/23,08:19:15,18,11,1, 11.9,1,1, 11.991, 10534.558, 400.296, 52822.108 23/05/23,08:19:15,19,11,1, 11.9,1,1, 11.991, 10534.547, 400.319, 52822.109 23/05/23,08:19:16,00,10,1, 11.9,1,1, 11.993, 10534.545, 400.319, 52822.109 23/05/23,08:19:16,01,10,1, 11.9,1,1, 11.993, 10534.554, 400.343, 52822.068 23/05/23,08:19:16,02,10,1, 11.9,1,1, 11.993, 10534.558, 400.328, 52822.080 23/05/23,08:19:16,03,10,1, 11.9,1,1, 11.993, 10534.565, 400.347, 52822.088 23/05/23,08:19:16,04,10,1, 11.9,1,1, 11.993, 10534.537, 400.376, 52822.070 23/05/23,08:19:16,05,10,1, 11.9,1,1, 11.993, 10534.548, 400.369, 52822.092 23/05/23,08:19:16,06,10,1, 11.9,1,1, 11.993, 10534.556, 400.365, 52822.081 23/05/23,08:19:16,07,10,1, 11.9,1,1, 11.993, 10534.542, 400.374, 52822.054 23/05/23,08:19:16,08,10,1, 11.9,1,1, 11.993, 10534.539, 400.395, 52822.088 23/05/23,08:19:16,09,10,1, 11.9,1,1, 11.993, 10534.538, 400.398, 52822.049 23/05/23,08:19:16,10,10,1, 11.9,1,1, 11.993, 10534.530, 400.389, 52822.085 23/05/23,08:19:16,11,10,1, 11.9,1,1, 11.993, 10534.524, 400.415, 52822.102 23/05/23,08:19:16,12,10,1, 11.9,1,1, 11.993, 10534.514, 400.401, 52822.043 23/05/23,08:19:16,13,10,1, 11.9,1,1, 11.993, 10534.527, 400.413, 52822.093 23/05/23,08:19:16,14,10,1, 11.9,1,1, 11.993, 10534.517, 400.422, 52822.052 23/05/23,08:19:16,15,10,1, 11.9,1,1, 11.993, 10534.524, 400.422, 52822.040 23/05/23,08:19:16,16,10,1, 11.9,1,1, 11.993, 10534.530, 400.429, 52822.060 23/05/23,08:19:16,17,10,1, 11.9,1,1, 11.993, 10534.514, 400.433, 52822.076 23/05/23,08:19:16,18,10,1, 11.9,1,1, 11.993, 10534.530, 400.439, 52822.029 23/05/23,08:19:16,19,10,1, 11.9,1,1, 11.993, 10534.534, 400.450, 52822.066 23/05/23,08:19:17,00,09,1, 11.9,1,1, 11.995, 10534.528, 400.450, 52822.066 23/05/23,08:19:17,01,09,1, 11.9,1,1, 11.995, 10534.542, 400.483, 52822.048 23/05/23,08:19:17,02,09,1, 11.9,1,1, 11.995, 10534.511, 400.485, 52822.074 23/05/23,08:19:17,03,09,1, 11.9,1,1, 11.995, 10534.536, 400.486, 52822.101 23/05/23,08:19:17,04,09,1, 11.9,1,1, 11.995, 10534.524, 400.508, 52822.088 23/05/23,08:19:17,05,09,1, 11.9,1,1, 11.995, 10534.540, 400.498, 52822.069 23/05/23,08:19:17,06,09,1, 11.9,1,1, 11.995, 10534.516, 400.500, 52822.036 23/05/23,08:19:17,07,09,1, 11.9,1,1, 11.995, 10534.503, 400.503, 52822.028 23/05/23,08:19:17,08,09,1, 11.9,1,1, 11.995, 10534.535, 400.509, 52822.068 23/05/23,08:19:17,09,09,1, 11.9,1,1, 11.995, 10534.534, 400.522, 52822.070 23/05/23,08:19:17,10,09,1, 11.9,1,1, 11.995, 10534.515, 400.523, 52822.065 23/05/23,08:19:17,11,09,1, 11.9,1,1, 11.995, 10534.547, 400.520, 52822.059 23/05/23,08:19:17,12,09,1, 11.9,1,1, 11.995, 10534.509, 400.539, 52822.065 23/05/23,08:19:17,13,09,1, 11.9,1,1, 11.995, 10534.508, 400.561, 52822.085 23/05/23,08:19:17,14,09,1, 11.9,1,1, 11.995, 10534.534, 400.552, 52822.067 23/05/23,08:19:17,15,09,1, 11.9,1,1, 11.995, 10534.518, 400.555, 52822.097 23/05/23,08:19:17,16,09,1, 11.9,1,1, 11.995, 10534.526, 400.561, 52822.040 23/05/23,08:19:17,17,09,1, 11.9,1,1, 11.995, 10534.502, 400.563, 52822.063 23/05/23,08:19:17,18,09,1, 11.9,1,1, 11.995, 10534.517, 400.591, 52822.062 23/05/23,08:19:17,19,09,1, 11.9,1,1, 11.995, 10534.519, 400.625, 52822.048 23/05/23,08:19:18,00,11,1, 11.9,1,1, 11.991, 10534.512, 400.625, 52822.048 23/05/23,08:19:18,01,11,1, 11.9,1,1, 11.991, 10534.520, 400.606, 52822.038 23/05/23,08:19:18,02,11,1, 11.9,1,1, 11.991, 10534.520, 400.621, 52822.042 23/05/23,08:19:18,03,11,1, 11.9,1,1, 11.991, 10534.481, 400.621, 52822.043 23/05/23,08:19:18,04,11,1, 11.9,1,1, 11.991, 10534.508, 400.625, 52822.008 23/05/23,08:19:18,05,11,1, 11.9,1,1, 11.991, 10534.475, 400.626, 52821.977 23/05/23,08:19:18,06,11,1, 11.9,1,1, 11.991, 10534.480, 400.635, 52822.010 23/05/23,08:19:18,07,11,1, 11.9,1,1, 11.991, 10534.497, 400.638, 52821.987 23/05/23,08:19:18,08,11,1, 11.9,1,1, 11.991, 10534.479, 400.623, 52822.007 23/05/23,08:19:18,09,11,1, 11.9,1,1, 11.991, 10534.499, 400.629, 52822.003 23/05/23,08:19:18,10,11,1, 11.9,1,1, 11.991, 10534.483, 400.630, 52821.980 23/05/23,08:19:18,11,11,1, 11.9,1,1, 11.991, 10534.493, 400.654, 52821.996 23/05/23,08:19:18,12,11,1, 11.9,1,1, 11.991, 10534.490, 400.671, 52821.983 23/05/23,08:19:18,13,11,1, 11.9,1,1, 11.991, 10534.485, 400.685, 52821.959 23/05/23,08:19:18,14,11,1, 11.9,1,1, 11.991, 10534.450, 400.680, 52821.939 23/05/23,08:19:18,15,11,1, 11.9,1,1, 11.991, 10534.479, 400.680, 52821.998 23/05/23,08:19:18,16,11,1, 11.9,1,1, 11.991, 10534.457, 400.689, 52821.988 23/05/23,08:19:18,17,11,1, 11.9,1,1, 11.991, 10534.489, 400.692, 52822.005 23/05/23,08:19:18,18,11,1, 11.9,1,1, 11.991, 10534.461, 400.699, 52821.966 23/05/23,08:19:18,19,11,1, 11.9,1,1, 11.991, 10534.474, 400.699, 52821.975 23/05/23,08:19:19,00,11,1, 12.0,1,1, 11.994, 10534.470, 400.699, 52821.975 23/05/23,08:19:19,01,11,1, 12.0,1,1, 11.994, 10534.472, 400.705, 52821.931 23/05/23,08:19:19,02,11,1, 12.0,1,1, 11.994, 10534.464, 400.709, 52821.946 23/05/23,08:19:19,03,11,1, 12.0,1,1, 11.994, 10534.456, 400.727, 52821.973 23/05/23,08:19:19,04,11,1, 12.0,1,1, 11.994, 10534.475, 400.715, 52821.968 23/05/23,08:19:19,05,11,1, 12.0,1,1, 11.994, 10534.485, 400.723, 52821.979 23/05/23,08:19:19,06,11,1, 12.0,1,1, 11.994, 10534.466, 400.717, 52821.969 23/05/23,08:19:19,07,11,1, 12.0,1,1, 11.994, 10534.471, 400.710, 52821.969 23/05/23,08:19:19,08,11,1, 12.0,1,1, 11.994, 10534.462, 400.733, 52821.964 23/05/23,08:19:19,09,11,1, 12.0,1,1, 11.994, 10534.446, 400.724, 52821.945 23/05/23,08:19:19,10,11,1, 12.0,1,1, 11.994, 10534.465, 400.758, 52821.964 23/05/23,08:19:19,11,11,1, 12.0,1,1, 11.994, 10534.461, 400.744, 52821.928 23/05/23,08:19:19,12,11,1, 12.0,1,1, 11.994, 10534.462, 400.730, 52821.938 23/05/23,08:19:19,13,11,1, 12.0,1,1, 11.994, 10534.428, 400.749, 52821.913 23/05/23,08:19:19,14,11,1, 12.0,1,1, 11.994, 10534.441, 400.751, 52821.940 23/05/23,08:19:19,15,11,1, 12.0,1,1, 11.994, 10534.442, 400.759, 52821.900 23/05/23,08:19:19,16,11,1, 12.0,1,1, 11.994, 10534.401, 400.766, 52821.909 23/05/23,08:19:19,17,11,1, 12.0,1,1, 11.994, 10534.429, 400.772, 52821.956 23/05/23,08:19:19,18,11,1, 12.0,1,1, 11.994, 10534.422, 400.783, 52821.916 23/05/23,08:19:19,19,11,1, 12.0,1,1, 11.994, 10534.416, 400.795, 52821.909 23/05/23,08:19:20,00,11,1, 11.9,1,1, 11.992, 10534.412, 400.795, 52821.909 23/05/23,08:19:20,01,11,1, 11.9,1,1, 11.992, 10534.410, 400.806, 52821.904 23/05/23,08:19:20,02,11,1, 11.9,1,1, 11.992, 10534.383, 400.787, 52821.928 23/05/23,08:19:20,03,11,1, 11.9,1,1, 11.992, 10534.403, 400.782, 52821.922 23/05/23,08:19:20,04,11,1, 11.9,1,1, 11.992, 10534.397, 400.776, 52821.888 23/05/23,08:19:20,05,11,1, 11.9,1,1, 11.992, 10534.397, 400.795, 52821.883 23/05/23,08:19:20,06,11,1, 11.9,1,1, 11.992, 10534.403, 400.808, 52821.892 23/05/23,08:19:20,07,11,1, 11.9,1,1, 11.992, 10534.377, 400.790, 52821.842 23/05/23,08:19:20,08,11,1, 11.9,1,1, 11.992, 10534.384, 400.815, 52821.922 23/05/23,08:19:20,09,11,1, 11.9,1,1, 11.992, 10534.410, 400.815, 52821.953 23/05/23,08:19:20,10,11,1, 11.9,1,1, 11.992, 10534.358, 400.814, 52821.901 23/05/23,08:19:20,11,11,1, 11.9,1,1, 11.992, 10534.374, 400.820, 52821.933 23/05/23,08:19:20,12,11,1, 11.9,1,1, 11.992, 10534.362, 400.819, 52821.923 23/05/23,08:19:20,13,11,1, 11.9,1,1, 11.992, 10534.375, 400.835, 52821.909 23/05/23,08:19:20,14,11,1, 11.9,1,1, 11.992, 10534.372, 400.814, 52821.855 23/05/23,08:19:20,15,11,1, 11.9,1,1, 11.992, 10534.378, 400.817, 52821.857 23/05/23,08:19:20,16,11,1, 11.9,1,1, 11.992, 10534.396, 400.833, 52821.895 23/05/23,08:19:20,17,11,1, 11.9,1,1, 11.992, 10534.353, 400.858, 52821.844 23/05/23,08:19:20,18,11,1, 11.9,1,1, 11.992, 10534.363, 400.819, 52821.897 23/05/23,08:19:20,19,11,1, 11.9,1,1, 11.992, 10534.380, 400.848, 52821.923 23/05/23,08:19:21,00,11,1, 11.9,1,1, 11.995, 10534.378, 400.848, 52821.923 23/05/23,08:19:21,01,11,1, 11.9,1,1, 11.995, 10534.359, 400.837, 52821.869 23/05/23,08:19:21,02,11,1, 11.9,1,1, 11.995, 10534.354, 400.840, 52821.861 23/05/23,08:19:21,03,11,1, 11.9,1,1, 11.995, 10534.367, 400.836, 52821.881 23/05/23,08:19:21,04,11,1, 11.9,1,1, 11.995, 10534.374, 400.837, 52821.854 23/05/23,08:19:21,05,11,1, 11.9,1,1, 11.995, 10534.369, 400.860, 52821.825 23/05/23,08:19:21,06,11,1, 11.9,1,1, 11.995, 10534.356, 400.877, 52821.868 23/05/23,08:19:21,07,11,1, 11.9,1,1, 11.995, 10534.336, 400.868, 52821.878 23/05/23,08:19:21,08,11,1, 11.9,1,1, 11.995, 10534.348, 400.860, 52821.850 23/05/23,08:19:21,09,11,1, 11.9,1,1, 11.995, 10534.356, 400.847, 52821.851 23/05/23,08:19:21,10,11,1, 11.9,1,1, 11.995, 10534.354, 400.847, 52821.856 23/05/23,08:19:21,11,11,1, 11.9,1,1, 11.995, 10534.342, 400.828, 52821.833 23/05/23,08:19:21,12,11,1, 11.9,1,1, 11.995, 10534.354, 400.841, 52821.844 23/05/23,08:19:21,13,11,1, 11.9,1,1, 11.995, 10534.344, 400.844, 52821.846 23/05/23,08:19:21,14,11,1, 11.9,1,1, 11.995, 10534.334, 400.828, 52821.812 23/05/23,08:19:21,15,11,1, 11.9,1,1, 11.995, 10534.336, 400.833, 52821.833 23/05/23,08:19:21,16,11,1, 11.9,1,1, 11.995, 10534.360, 400.846, 52821.771 23/05/23,08:19:21,17,11,1, 11.9,1,1, 11.995, 10534.338, 400.821, 52821.790 23/05/23,08:19:21,18,11,1, 11.9,1,1, 11.995, 10534.334, 400.836, 52821.797 23/05/23,08:19:21,19,11,1, 11.9,1,1, 11.995, 10534.332, 400.829, 52821.798 23/05/23,08:19:22,00,10,1, 11.9,1,1, 11.988, 10534.328, 400.829, 52821.798 23/05/23,08:19:22,01,10,1, 11.9,1,1, 11.988, 10534.363, 400.811, 52821.791 23/05/23,08:19:22,02,10,1, 11.9,1,1, 11.988, 10534.366, 400.801, 52821.801 23/05/23,08:19:22,03,10,1, 11.9,1,1, 11.988, 10534.335, 400.822, 52821.778 23/05/23,08:19:22,04,10,1, 11.9,1,1, 11.988, 10534.320, 400.834, 52821.775 23/05/23,08:19:22,05,10,1, 11.9,1,1, 11.988, 10534.348, 400.829, 52821.744 23/05/23,08:19:22,06,10,1, 11.9,1,1, 11.988, 10534.353, 400.804, 52821.747 23/05/23,08:19:22,07,10,1, 11.9,1,1, 11.988, 10534.325, 400.801, 52821.688 23/05/23,08:19:22,08,10,1, 11.9,1,1, 11.988, 10534.353, 400.796, 52821.696 23/05/23,08:19:22,09,10,1, 11.9,1,1, 11.988, 10534.331, 400.790, 52821.685 23/05/23,08:19:22,10,10,1, 11.9,1,1, 11.988, 10534.361, 400.763, 52821.699 23/05/23,08:19:22,11,10,1, 11.9,1,1, 11.988, 10534.360, 400.819, 52821.736 23/05/23,08:19:22,12,10,1, 11.9,1,1, 11.988, 10534.356, 400.783, 52821.710 23/05/23,08:19:22,13,10,1, 11.9,1,1, 11.988, 10534.367, 400.781, 52821.685 23/05/23,08:19:22,14,10,1, 11.9,1,1, 11.988, 10534.333, 400.762, 52821.703 23/05/23,08:19:22,15,10,1, 11.9,1,1, 11.988, 10534.359, 400.760, 52821.678 23/05/23,08:19:22,16,10,1, 11.9,1,1, 11.988, 10534.359, 400.741, 52821.689 23/05/23,08:19:22,17,10,1, 11.9,1,1, 11.988, 10534.346, 400.743, 52821.663 23/05/23,08:19:22,18,10,1, 11.9,1,1, 11.988, 10534.345, 400.713, 52821.679 23/05/23,08:19:22,19,10,1, 11.9,1,1, 11.988, 10534.343, 400.742, 52821.628 23/05/23,08:19:23,00,10,1, 11.8,1,1, 11.993, 10534.337, 400.742, 52821.628 23/05/23,08:19:23,01,10,1, 11.8,1,1, 11.993, 10534.352, 400.730, 52821.657 23/05/23,08:19:23,02,10,1, 11.8,1,1, 11.993, 10534.390, 400.709, 52821.653 23/05/23,08:19:23,03,10,1, 11.8,1,1, 11.993, 10534.358, 400.688, 52821.664 23/05/23,08:19:23,04,10,1, 11.8,1,1, 11.993, 10534.368, 400.696, 52821.635 23/05/23,08:19:23,05,10,1, 11.8,1,1, 11.993, 10534.370, 400.698, 52821.593 23/05/23,08:19:23,06,10,1, 11.8,1,1, 11.993, 10534.378, 400.678, 52821.610 23/05/23,08:19:23,07,10,1, 11.8,1,1, 11.993, 10534.365, 400.664, 52821.570 23/05/23,08:19:23,08,10,1, 11.8,1,1, 11.993, 10534.378, 400.665, 52821.601 23/05/23,08:19:23,09,10,1, 11.8,1,1, 11.993, 10534.399, 400.653, 52821.597 23/05/23,08:19:23,10,10,1, 11.8,1,1, 11.993, 10534.406, 400.656, 52821.656 23/05/23,08:19:23,11,10,1, 11.8,1,1, 11.993, 10534.406, 400.651, 52821.620 23/05/23,08:19:23,12,10,1, 11.8,1,1, 11.993, 10534.407, 400.643, 52821.621 23/05/23,08:19:23,13,10,1, 11.8,1,1, 11.993, 10534.404, 400.635, 52821.571 23/05/23,08:19:23,14,10,1, 11.8,1,1, 11.993, 10534.401, 400.606, 52821.605 23/05/23,08:19:23,15,10,1, 11.8,1,1, 11.993, 10534.397, 400.616, 52821.586 23/05/23,08:19:23,16,10,1, 11.8,1,1, 11.993, 10534.420, 400.627, 52821.575 23/05/23,08:19:23,17,10,1, 11.8,1,1, 11.993, 10534.405, 400.609, 52821.568 23/05/23,08:19:23,18,10,1, 11.8,1,1, 11.993, 10534.432, 400.589, 52821.550 23/05/23,08:19:23,19,10,1, 11.8,1,1, 11.993, 10534.417, 400.595, 52821.552 23/05/23,08:19:24,00,11,1, 11.9,1,1, 11.994, 10534.412, 400.595, 52821.552 23/05/23,08:19:24,01,11,1, 11.9,1,1, 11.994, 10534.434, 400.592, 52821.487 23/05/23,08:19:24,02,11,1, 11.9,1,1, 11.994, 10534.419, 400.558, 52821.540 23/05/23,08:19:24,03,11,1, 11.9,1,1, 11.994, 10534.453, 400.557, 52821.473 23/05/23,08:19:24,04,11,1, 11.9,1,1, 11.994, 10534.437, 400.551, 52821.523 23/05/23,08:19:24,05,11,1, 11.9,1,1, 11.994, 10534.463, 400.529, 52821.532 23/05/23,08:19:24,06,11,1, 11.9,1,1, 11.994, 10534.479, 400.535, 52821.495 23/05/23,08:19:24,07,11,1, 11.9,1,1, 11.994, 10534.473, 400.536, 52821.481 23/05/23,08:19:24,08,11,1, 11.9,1,1, 11.994, 10534.455, 400.540, 52821.494 23/05/23,08:19:24,09,11,1, 11.9,1,1, 11.994, 10534.476, 400.540, 52821.505 23/05/23,08:19:24,10,11,1, 11.9,1,1, 11.994, 10534.450, 400.538, 52821.413 23/05/23,08:19:24,11,11,1, 11.9,1,1, 11.994, 10534.500, 400.516, 52821.487 23/05/23,08:19:24,12,11,1, 11.9,1,1, 11.994, 10534.489, 400.524, 52821.435 23/05/23,08:19:24,13,11,1, 11.9,1,1, 11.994, 10534.491, 400.500, 52821.412 23/05/23,08:19:24,14,11,1, 11.9,1,1, 11.994, 10534.468, 400.482, 52821.461 23/05/23,08:19:24,15,11,1, 11.9,1,1, 11.994, 10534.465, 400.472, 52821.423 23/05/23,08:19:24,16,11,1, 11.9,1,1, 11.994, 10534.479, 400.499, 52821.423 23/05/23,08:19:24,17,11,1, 11.9,1,1, 11.994, 10534.534, 400.483, 52821.428 23/05/23,08:19:24,18,11,1, 11.9,1,1, 11.994, 10534.508, 400.472, 52821.431 23/05/23,08:19:24,19,11,1, 11.9,1,1, 11.994, 10534.525, 400.457, 52821.397 23/05/23,08:19:25,00,12,1, 11.9,1,1, 11.991, 10534.520, 400.457, 52821.397 23/05/23,08:19:25,01,12,1, 11.9,1,1, 11.991, 10534.505, 400.456, 52821.383 23/05/23,08:19:25,02,12,1, 11.9,1,1, 11.991, 10534.525, 400.434, 52821.409 23/05/23,08:19:25,03,12,1, 11.9,1,1, 11.991, 10534.547, 400.456, 52821.445 23/05/23,08:19:25,04,12,1, 11.9,1,1, 11.991, 10534.520, 400.438, 52821.409 23/05/23,08:19:25,05,12,1, 11.9,1,1, 11.991, 10534.533, 400.443, 52821.389 23/05/23,08:19:25,06,12,1, 11.9,1,1, 11.991, 10534.535, 400.460, 52821.394 23/05/23,08:19:25,07,12,1, 11.9,1,1, 11.991, 10534.537, 400.428, 52821.416 23/05/23,08:19:25,08,12,1, 11.9,1,1, 11.991, 10534.528, 400.400, 52821.337 23/05/23,08:19:25,09,12,1, 11.9,1,1, 11.991, 10534.546, 400.413, 52821.352 23/05/23,08:19:25,10,12,1, 11.9,1,1, 11.991, 10534.552, 400.424, 52821.399 23/05/23,08:19:25,11,12,1, 11.9,1,1, 11.991, 10534.552, 400.436, 52821.356 23/05/23,08:19:25,12,12,1, 11.9,1,1, 11.991, 10534.542, 400.408, 52821.339 23/05/23,08:19:25,13,12,1, 11.9,1,1, 11.991, 10534.567, 400.406, 52821.380 23/05/23,08:19:25,14,12,1, 11.9,1,1, 11.991, 10534.553, 400.401, 52821.349 23/05/23,08:19:25,15,12,1, 11.9,1,1, 11.991, 10534.553, 400.404, 52821.340 23/05/23,08:19:25,16,12,1, 11.9,1,1, 11.991, 10534.542, 400.399, 52821.349 23/05/23,08:19:25,17,12,1, 11.9,1,1, 11.991, 10534.547, 400.403, 52821.307 23/05/23,08:19:25,18,12,1, 11.9,1,1, 11.991, 10534.551, 400.395, 52821.357 23/05/23,08:19:25,19,12,1, 11.9,1,1, 11.991, 10534.552, 400.390, 52821.318 23/05/23,08:19:26,00,11,1, 11.8,1,1, 11.995, 10534.545, 400.390, 52821.318 23/05/23,08:19:26,01,11,1, 11.8,1,1, 11.995, 10534.586, 400.390, 52821.336 23/05/23,08:19:26,02,11,1, 11.8,1,1, 11.995, 10534.575, 400.384, 52821.288 23/05/23,08:19:26,03,11,1, 11.8,1,1, 11.995, 10534.560, 400.403, 52821.294 23/05/23,08:19:26,04,11,1, 11.8,1,1, 11.995, 10534.582, 400.392, 52821.304 23/05/23,08:19:26,05,11,1, 11.8,1,1, 11.995, 10534.553, 400.389, 52821.321 23/05/23,08:19:26,06,11,1, 11.8,1,1, 11.995, 10534.602, 400.388, 52821.293 23/05/23,08:19:26,07,11,1, 11.8,1,1, 11.995, 10534.598, 400.369, 52821.297 23/05/23,08:19:26,08,11,1, 11.8,1,1, 11.995, 10534.594, 400.363, 52821.278 23/05/23,08:19:26,09,11,1, 11.8,1,1, 11.995, 10534.611, 400.365, 52821.321 23/05/23,08:19:26,10,11,1, 11.8,1,1, 11.995, 10534.613, 400.364, 52821.308 23/05/23,08:19:26,11,11,1, 11.8,1,1, 11.995, 10534.594, 400.381, 52821.297 23/05/23,08:19:26,12,11,1, 11.8,1,1, 11.995, 10534.627, 400.366, 52821.313 23/05/23,08:19:26,13,11,1, 11.8,1,1, 11.995, 10534.604, 400.371, 52821.311 23/05/23,08:19:26,14,11,1, 11.8,1,1, 11.995, 10534.622, 400.373, 52821.279 23/05/23,08:19:26,15,11,1, 11.8,1,1, 11.995, 10534.632, 400.375, 52821.280 23/05/23,08:19:26,16,11,1, 11.8,1,1, 11.995, 10534.623, 400.374, 52821.246 23/05/23,08:19:26,17,11,1, 11.8,1,1, 11.995, 10534.611, 400.375, 52821.271 23/05/23,08:19:26,18,11,1, 11.8,1,1, 11.995, 10534.635, 400.357, 52821.290 23/05/23,08:19:26,19,11,1, 11.8,1,1, 11.995, 10534.655, 400.358, 52821.274 23/05/23,08:19:27,00,11,1, 11.9,1,1, 11.993, 10534.654, 400.358, 52821.274 23/05/23,08:19:27,01,11,1, 11.9,1,1, 11.993, 10534.641, 400.376, 52821.269 23/05/23,08:19:27,02,11,1, 11.9,1,1, 11.993, 10534.655, 400.355, 52821.178 23/05/23,08:19:27,03,11,1, 11.9,1,1, 11.993, 10534.633, 400.363, 52821.261 23/05/23,08:19:27,04,11,1, 11.9,1,1, 11.993, 10534.659, 400.379, 52821.263 23/05/23,08:19:27,05,11,1, 11.9,1,1, 11.993, 10534.657, 400.373, 52821.230 23/05/23,08:19:27,06,11,1, 11.9,1,1, 11.993, 10534.679, 400.353, 52821.222 23/05/23,08:19:27,07,11,1, 11.9,1,1, 11.993, 10534.653, 400.375, 52821.227 23/05/23,08:19:27,08,11,1, 11.9,1,1, 11.993, 10534.700, 400.358, 52821.220 23/05/23,08:19:27,09,11,1, 11.9,1,1, 11.993, 10534.706, 400.364, 52821.212 23/05/23,08:19:27,10,11,1, 11.9,1,1, 11.993, 10534.683, 400.364, 52821.199 23/05/23,08:19:27,11,11,1, 11.9,1,1, 11.993, 10534.703, 400.380, 52821.277 23/05/23,08:19:27,12,11,1, 11.9,1,1, 11.993, 10534.704, 400.340, 52821.214 23/05/23,08:19:27,13,11,1, 11.9,1,1, 11.993, 10534.706, 400.360, 52821.229 23/05/23,08:19:27,14,11,1, 11.9,1,1, 11.993, 10534.715, 400.342, 52821.194 23/05/23,08:19:27,15,11,1, 11.9,1,1, 11.993, 10534.723, 400.347, 52821.194 23/05/23,08:19:27,16,11,1, 11.9,1,1, 11.993, 10534.710, 400.369, 52821.200 23/05/23,08:19:27,17,11,1, 11.9,1,1, 11.993, 10534.698, 400.349, 52821.162 23/05/23,08:19:27,18,11,1, 11.9,1,1, 11.993, 10534.757, 400.347, 52821.095 23/05/23,08:19:27,19,11,1, 11.9,1,1, 11.993, 10534.737, 400.383, 52821.233 23/05/23,08:19:28,00,12,1, 11.9,1,1, 11.995, 10534.729, 400.383, 52821.233 23/05/23,08:19:28,01,12,1, 11.9,1,1, 11.995, 10534.760, 400.375, 52821.203 23/05/23,08:19:28,02,12,1, 11.9,1,1, 11.995, 10534.763, 400.375, 52821.218 23/05/23,08:19:28,03,12,1, 11.9,1,1, 11.995, 10534.761, 400.362, 52821.154 23/05/23,08:19:28,04,12,1, 11.9,1,1, 11.995, 10534.776, 400.362, 52821.180 23/05/23,08:19:28,05,12,1, 11.9,1,1, 11.995, 10534.774, 400.385, 52821.187 23/05/23,08:19:28,06,12,1, 11.9,1,1, 11.995, 10534.793, 400.376, 52821.173 23/05/23,08:19:28,07,12,1, 11.9,1,1, 11.995, 10534.796, 400.381, 52821.168 23/05/23,08:19:28,08,12,1, 11.9,1,1, 11.995, 10534.784, 400.379, 52821.139 23/05/23,08:19:28,09,12,1, 11.9,1,1, 11.995, 10534.797, 400.355, 52821.119 23/05/23,08:19:28,10,12,1, 11.9,1,1, 11.995, 10534.837, 400.384, 52821.139 23/05/23,08:19:28,11,12,1, 11.9,1,1, 11.995, 10534.822, 400.361, 52821.120 23/05/23,08:19:28,12,12,1, 11.9,1,1, 11.995, 10534.815, 400.373, 52821.120 23/05/23,08:19:28,13,12,1, 11.9,1,1, 11.995, 10534.838, 400.367, 52821.147 23/05/23,08:19:28,14,12,1, 11.9,1,1, 11.995, 10534.831, 400.383, 52821.114 23/05/23,08:19:28,15,12,1, 11.9,1,1, 11.995, 10534.845, 400.386, 52821.151 23/05/23,08:19:28,16,12,1, 11.9,1,1, 11.995, 10534.852, 400.358, 52821.100 23/05/23,08:19:28,17,12,1, 11.9,1,1, 11.995, 10534.831, 400.371, 52821.107 23/05/23,08:19:28,18,12,1, 11.9,1,1, 11.995, 10534.849, 400.365, 52821.073 23/05/23,08:19:28,19,12,1, 11.9,1,1, 11.995, 10534.864, 400.382, 52821.125 23/05/23,08:19:29,00,10,1, 11.9,1,1, 11.996, 10534.862, 400.382, 52821.125 23/05/23,08:19:29,01,10,1, 11.9,1,1, 11.996, 10534.900, 400.363, 52821.114 23/05/23,08:19:29,02,10,1, 11.9,1,1, 11.996, 10534.876, 400.360, 52821.072 23/05/23,08:19:29,03,10,1, 11.9,1,1, 11.996, 10534.881, 400.356, 52821.059 23/05/23,08:19:29,04,10,1, 11.9,1,1, 11.996, 10534.894, 400.358, 52821.085 23/05/23,08:19:29,05,10,1, 11.9,1,1, 11.996, 10534.898, 400.350, 52821.078 23/05/23,08:19:29,06,10,1, 11.9,1,1, 11.996, 10534.893, 400.345, 52821.089 23/05/23,08:19:29,07,10,1, 11.9,1,1, 11.996, 10534.919, 400.367, 52821.075 23/05/23,08:19:29,08,10,1, 11.9,1,1, 11.996, 10534.913, 400.362, 52821.047 23/05/23,08:19:29,09,10,1, 11.9,1,1, 11.996, 10534.918, 400.356, 52821.034 23/05/23,08:19:29,10,10,1, 11.9,1,1, 11.996, 10534.914, 400.378, 52821.052 23/05/23,08:19:29,11,10,1, 11.9,1,1, 11.996, 10534.960, 400.367, 52821.048 23/05/23,08:19:29,12,10,1, 11.9,1,1, 11.996, 10534.940, 400.369, 52821.057 23/05/23,08:19:29,13,10,1, 11.9,1,1, 11.996, 10534.945, 400.364, 52821.051 23/05/23,08:19:29,14,10,1, 11.9,1,1, 11.996, 10534.953, 400.404, 52821.077 23/05/23,08:19:29,15,10,1, 11.9,1,1, 11.996, 10534.956, 400.378, 52821.052 23/05/23,08:19:29,16,10,1, 11.9,1,1, 11.996, 10534.968, 400.374, 52821.021 23/05/23,08:19:29,17,10,1, 11.9,1,1, 11.996, 10534.994, 400.369, 52821.076 23/05/23,08:19:29,18,10,1, 11.9,1,1, 11.996, 10535.007, 400.382, 52821.014 23/05/23,08:19:29,19,10,1, 11.9,1,1, 11.996, 10534.999, 400.350, 52821.003 23/05/23,08:19:30,00,10,1, 12.0,1,1, 11.995, 10534.996, 400.350, 52821.003 23/05/23,08:19:30,01,10,1, 12.0,1,1, 11.995, 10535.031, 400.378, 52820.999 23/05/23,08:19:30,02,10,1, 12.0,1,1, 11.995, 10535.024, 400.388, 52821.020 23/05/23,08:19:30,03,10,1, 12.0,1,1, 11.995, 10535.044, 400.348, 52821.001 23/05/23,08:19:30,04,10,1, 12.0,1,1, 11.995, 10535.059, 400.360, 52820.986 23/05/23,08:19:30,05,10,1, 12.0,1,1, 11.995, 10535.042, 400.376, 52820.979 23/05/23,08:19:30,06,10,1, 12.0,1,1, 11.995, 10535.081, 400.349, 52820.932 23/05/23,08:19:30,07,10,1, 12.0,1,1, 11.995, 10535.088, 400.356, 52820.966 23/05/23,08:19:30,08,10,1, 12.0,1,1, 11.995, 10535.096, 400.352, 52820.997 23/05/23,08:19:30,09,10,1, 12.0,1,1, 11.995, 10535.100, 400.344, 52821.006 23/05/23,08:19:30,10,10,1, 12.0,1,1, 11.995, 10535.097, 400.326, 52820.948 23/05/23,08:19:30,11,10,1, 12.0,1,1, 11.995, 10535.109, 400.356, 52820.902 23/05/23,08:19:30,12,10,1, 12.0,1,1, 11.995, 10535.122, 400.350, 52820.958 23/05/23,08:19:30,13,10,1, 12.0,1,1, 11.995, 10535.134, 400.328, 52820.898 23/05/23,08:19:30,14,10,1, 12.0,1,1, 11.995, 10535.117, 400.347, 52820.940 23/05/23,08:19:30,15,10,1, 12.0,1,1, 11.995, 10535.159, 400.343, 52820.940 23/05/23,08:19:30,16,10,1, 12.0,1,1, 11.995, 10535.160, 400.359, 52820.932 23/05/23,08:19:30,17,10,1, 12.0,1,1, 11.995, 10535.164, 400.363, 52820.937 23/05/23,08:19:30,18,10,1, 12.0,1,1, 11.995, 10535.193, 400.362, 52820.923 23/05/23,08:19:30,19,10,1, 12.0,1,1, 11.995, 10535.201, 400.350, 52820.869 23/05/23,08:19:31,00,10,1, 11.8,1,1, 11.993, 10535.196, 400.350, 52820.869 23/05/23,08:19:31,01,10,1, 11.8,1,1, 11.993, 10535.225, 400.344, 52820.906 23/05/23,08:19:31,02,10,1, 11.8,1,1, 11.993, 10535.248, 400.354, 52820.893 23/05/23,08:19:31,03,10,1, 11.8,1,1, 11.993, 10535.243, 400.354, 52820.864 23/05/23,08:19:31,04,10,1, 11.8,1,1, 11.993, 10535.241, 400.324, 52820.898 23/05/23,08:19:31,05,10,1, 11.8,1,1, 11.993, 10535.271, 400.332, 52820.842 23/05/23,08:19:31,06,10,1, 11.8,1,1, 11.993, 10535.279, 400.339, 52820.885 23/05/23,08:19:31,07,10,1, 11.8,1,1, 11.993, 10535.259, 400.361, 52820.864 23/05/23,08:19:31,08,10,1, 11.8,1,1, 11.993, 10535.289, 400.346, 52820.856 23/05/23,08:19:31,09,10,1, 11.8,1,1, 11.993, 10535.291, 400.336, 52820.834 23/05/23,08:19:31,10,10,1, 11.8,1,1, 11.993, 10535.283, 400.351, 52820.864 23/05/23,08:19:31,11,10,1, 11.8,1,1, 11.993, 10535.310, 400.373, 52820.859 23/05/23,08:19:31,12,10,1, 11.8,1,1, 11.993, 10535.323, 400.372, 52820.816 23/05/23,08:19:31,13,10,1, 11.8,1,1, 11.993, 10535.309, 400.374, 52820.836 23/05/23,08:19:31,14,10,1, 11.8,1,1, 11.993, 10535.346, 400.369, 52820.863 23/05/23,08:19:31,15,10,1, 11.8,1,1, 11.993, 10535.372, 400.378, 52820.844 23/05/23,08:19:31,16,10,1, 11.8,1,1, 11.993, 10535.356, 400.363, 52820.838 23/05/23,08:19:31,17,10,1, 11.8,1,1, 11.993, 10535.377, 400.342, 52820.837 23/05/23,08:19:31,18,10,1, 11.8,1,1, 11.993, 10535.377, 400.371, 52820.812 23/05/23,08:19:31,19,10,1, 11.8,1,1, 11.993, 10535.388, 400.379, 52820.832 23/05/23,08:19:32,00,10,1, 11.9,1,1, 11.996, 10535.388, 400.379, 52820.832 23/05/23,08:19:32,01,10,1, 11.9,1,1, 11.996, 10535.396, 400.350, 52820.798 23/05/23,08:19:32,02,10,1, 11.9,1,1, 11.996, 10535.429, 400.350, 52820.821 23/05/23,08:19:32,03,10,1, 11.9,1,1, 11.996, 10535.455, 400.361, 52820.790 23/05/23,08:19:32,04,10,1, 11.9,1,1, 11.996, 10535.462, 400.357, 52820.765 23/05/23,08:19:32,05,10,1, 11.9,1,1, 11.996, 10535.453, 400.359, 52820.782 23/05/23,08:19:32,06,10,1, 11.9,1,1, 11.996, 10535.475, 400.356, 52820.768 23/05/23,08:19:32,07,10,1, 11.9,1,1, 11.996, 10535.485, 400.356, 52820.792 23/05/23,08:19:32,08,10,1, 11.9,1,1, 11.996, 10535.493, 400.356, 52820.746 23/05/23,08:19:32,09,10,1, 11.9,1,1, 11.996, 10535.509, 400.354, 52820.783 23/05/23,08:19:32,10,10,1, 11.9,1,1, 11.996, 10535.521, 400.366, 52820.768 23/05/23,08:19:32,11,10,1, 11.9,1,1, 11.996, 10535.524, 400.366, 52820.765 23/05/23,08:19:32,12,10,1, 11.9,1,1, 11.996, 10535.532, 400.354, 52820.751 23/05/23,08:19:32,13,10,1, 11.9,1,1, 11.996, 10535.549, 400.368, 52820.766 23/05/23,08:19:32,14,10,1, 11.9,1,1, 11.996, 10535.550, 400.372, 52820.715 23/05/23,08:19:32,15,10,1, 11.9,1,1, 11.996, 10535.576, 400.347, 52820.788 23/05/23,08:19:32,16,10,1, 11.9,1,1, 11.996, 10535.577, 400.342, 52820.720 23/05/23,08:19:32,17,10,1, 11.9,1,1, 11.996, 10535.581, 400.374, 52820.715 23/05/23,08:19:32,18,10,1, 11.9,1,1, 11.996, 10535.619, 400.352, 52820.739 23/05/23,08:19:32,19,10,1, 11.9,1,1, 11.996, 10535.621, 400.365, 52820.721 23/05/23,08:19:33,00,10,1, 11.9,1,1, 11.993, 10535.613, 400.365, 52820.721 23/05/23,08:19:33,01,10,1, 11.9,1,1, 11.993, 10535.639, 400.371, 52820.692 23/05/23,08:19:33,02,10,1, 11.9,1,1, 11.993, 10535.636, 400.395, 52820.691 23/05/23,08:19:33,03,10,1, 11.9,1,1, 11.993, 10535.670, 400.382, 52820.701 23/05/23,08:19:33,04,10,1, 11.9,1,1, 11.993, 10535.653, 400.377, 52820.705 23/05/23,08:19:33,05,10,1, 11.9,1,1, 11.993, 10535.672, 400.395, 52820.740 23/05/23,08:19:33,06,10,1, 11.9,1,1, 11.993, 10535.708, 400.394, 52820.705 23/05/23,08:19:33,07,10,1, 11.9,1,1, 11.993, 10535.713, 400.392, 52820.692 23/05/23,08:19:33,08,10,1, 11.9,1,1, 11.993, 10535.719, 400.404, 52820.669 23/05/23,08:19:33,09,10,1, 11.9,1,1, 11.993, 10535.723, 400.411, 52820.684 23/05/23,08:19:33,10,10,1, 11.9,1,1, 11.993, 10535.751, 400.410, 52820.667 23/05/23,08:19:33,11,10,1, 11.9,1,1, 11.993, 10535.761, 400.401, 52820.663 23/05/23,08:19:33,12,10,1, 11.9,1,1, 11.993, 10535.754, 400.421, 52820.653 23/05/23,08:19:33,13,10,1, 11.9,1,1, 11.993, 10535.769, 400.401, 52820.679 23/05/23,08:19:33,14,10,1, 11.9,1,1, 11.993, 10535.777, 400.418, 52820.655 23/05/23,08:19:33,15,10,1, 11.9,1,1, 11.993, 10535.799, 400.445, 52820.641 23/05/23,08:19:33,16,10,1, 11.9,1,1, 11.993, 10535.796, 400.427, 52820.617 23/05/23,08:19:33,17,10,1, 11.9,1,1, 11.993, 10535.799, 400.450, 52820.654 23/05/23,08:19:33,18,10,1, 11.9,1,1, 11.993, 10535.817, 400.442, 52820.640 23/05/23,08:19:33,19,10,1, 11.9,1,1, 11.993, 10535.819, 400.441, 52820.630 23/05/23,08:19:34,00,10,1, 11.9,1,1, 11.992, 10535.814, 400.441, 52820.630 23/05/23,08:19:34,01,10,1, 11.9,1,1, 11.992, 10535.856, 400.462, 52820.651 23/05/23,08:19:34,02,10,1, 11.9,1,1, 11.992, 10535.850, 400.462, 52820.618 23/05/23,08:19:34,03,10,1, 11.9,1,1, 11.992, 10535.841, 400.466, 52820.603 23/05/23,08:19:34,04,10,1, 11.9,1,1, 11.992, 10535.886, 400.453, 52820.651 23/05/23,08:19:34,05,10,1, 11.9,1,1, 11.992, 10535.873, 400.468, 52820.606 23/05/23,08:19:34,06,10,1, 11.9,1,1, 11.992, 10535.881, 400.502, 52820.623 23/05/23,08:19:34,07,10,1, 11.9,1,1, 11.992, 10535.893, 400.503, 52820.626 23/05/23,08:19:34,08,10,1, 11.9,1,1, 11.992, 10535.893, 400.503, 52820.611 23/05/23,08:19:34,09,10,1, 11.9,1,1, 11.992, 10535.911, 400.482, 52820.630 23/05/23,08:19:34,10,10,1, 11.9,1,1, 11.992, 10535.922, 400.517, 52820.614 23/05/23,08:19:34,11,10,1, 11.9,1,1, 11.992, 10535.896, 400.517, 52820.568 23/05/23,08:19:34,12,10,1, 11.9,1,1, 11.992, 10535.946, 400.536, 52820.578 23/05/23,08:19:34,13,10,1, 11.9,1,1, 11.992, 10535.936, 400.534, 52820.581 23/05/23,08:19:34,14,10,1, 11.9,1,1, 11.992, 10535.945, 400.540, 52820.570 23/05/23,08:19:34,15,10,1, 11.9,1,1, 11.992, 10535.955, 400.543, 52820.532 23/05/23,08:19:34,16,10,1, 11.9,1,1, 11.992, 10535.974, 400.546, 52820.573 23/05/23,08:19:34,17,10,1, 11.9,1,1, 11.992, 10535.988, 400.554, 52820.573 23/05/23,08:19:34,18,10,1, 11.9,1,1, 11.992, 10535.971, 400.552, 52820.561 23/05/23,08:19:34,19,10,1, 11.9,1,1, 11.992, 10536.002, 400.566, 52820.533 23/05/23,08:19:35,00,12,1, 11.9,1,1, 11.995, 10535.997, 400.566, 52820.533 23/05/23,08:19:35,01,12,1, 11.9,1,1, 11.995, 10535.994, 400.585, 52820.506 23/05/23,08:19:35,02,12,1, 11.9,1,1, 11.995, 10536.012, 400.568, 52820.548 23/05/23,08:19:35,03,12,1, 11.9,1,1, 11.995, 10536.004, 400.586, 52820.483 23/05/23,08:19:35,04,12,1, 11.9,1,1, 11.995, 10536.003, 400.598, 52820.505 23/05/23,08:19:35,05,12,1, 11.9,1,1, 11.995, 10536.045, 400.595, 52820.504 23/05/23,08:19:35,06,12,1, 11.9,1,1, 11.995, 10536.036, 400.586, 52820.459 23/05/23,08:19:35,07,12,1, 11.9,1,1, 11.995, 10536.037, 400.611, 52820.475 23/05/23,08:19:35,08,12,1, 11.9,1,1, 11.995, 10536.030, 400.617, 52820.498 23/05/23,08:19:35,09,12,1, 11.9,1,1, 11.995, 10536.059, 400.611, 52820.491 23/05/23,08:19:35,10,12,1, 11.9,1,1, 11.995, 10536.043, 400.617, 52820.482 23/05/23,08:19:35,11,12,1, 11.9,1,1, 11.995, 10536.061, 400.634, 52820.481 23/05/23,08:19:35,12,12,1, 11.9,1,1, 11.995, 10536.052, 400.634, 52820.477 23/05/23,08:19:35,13,12,1, 11.9,1,1, 11.995, 10536.093, 400.642, 52820.337 23/05/23,08:19:35,14,12,1, 11.9,1,1, 11.995, 10536.116, 400.639, 52820.446 23/05/23,08:19:35,15,12,1, 11.9,1,1, 11.995, 10536.098, 400.658, 52820.424 23/05/23,08:19:35,16,12,1, 11.9,1,1, 11.995, 10536.113, 400.663, 52820.396 23/05/23,08:19:35,17,12,1, 11.9,1,1, 11.995, 10536.129, 400.653, 52820.402 23/05/23,08:19:35,18,12,1, 11.9,1,1, 11.995, 10536.118, 400.691, 52820.458 23/05/23,08:19:35,19,12,1, 11.9,1,1, 11.995, 10536.137, 400.675, 52820.445 23/05/23,08:19:36,00,11,1, 11.8,1,1, 11.994, 10536.131, 400.675, 52820.445 23/05/23,08:19:36,01,11,1, 11.8,1,1, 11.994, 10536.128, 400.704, 52820.464 23/05/23,08:19:36,02,11,1, 11.8,1,1, 11.994, 10536.141, 400.694, 52820.408 23/05/23,08:19:36,03,11,1, 11.8,1,1, 11.994, 10536.143, 400.694, 52820.451 23/05/23,08:19:36,04,11,1, 11.8,1,1, 11.994, 10536.164, 400.710, 52820.454 23/05/23,08:19:36,05,11,1, 11.8,1,1, 11.994, 10536.149, 400.707, 52820.402 23/05/23,08:19:36,06,11,1, 11.8,1,1, 11.994, 10536.153, 400.719, 52820.407 23/05/23,08:19:36,07,11,1, 11.8,1,1, 11.994, 10536.191, 400.716, 52820.348 23/05/23,08:19:36,08,11,1, 11.8,1,1, 11.994, 10536.173, 400.725, 52820.407 23/05/23,08:19:36,09,11,1, 11.8,1,1, 11.994, 10536.170, 400.717, 52820.368 23/05/23,08:19:36,10,11,1, 11.8,1,1, 11.994, 10536.190, 400.714, 52820.339 23/05/23,08:19:36,11,11,1, 11.8,1,1, 11.994, 10536.190, 400.712, 52820.394 23/05/23,08:19:36,12,11,1, 11.8,1,1, 11.994, 10536.206, 400.727, 52820.382 23/05/23,08:19:36,13,11,1, 11.8,1,1, 11.994, 10536.227, 400.714, 52820.410 23/05/23,08:19:36,14,11,1, 11.8,1,1, 11.994, 10536.210, 400.729, 52820.341 23/05/23,08:19:36,15,11,1, 11.8,1,1, 11.994, 10536.232, 400.733, 52820.320 23/05/23,08:19:36,16,11,1, 11.8,1,1, 11.994, 10536.249, 400.734, 52820.372 23/05/23,08:19:36,17,11,1, 11.8,1,1, 11.994, 10536.225, 400.718, 52820.333 23/05/23,08:19:36,18,11,1, 11.8,1,1, 11.994, 10536.240, 400.724, 52820.326 23/05/23,08:19:36,19,11,1, 11.8,1,1, 11.994, 10536.236, 400.711, 52820.366 23/05/23,08:19:37,00,11,1, 11.8,1,1, 11.996, 10536.231, 400.711, 52820.366 23/05/23,08:19:37,01,11,1, 11.8,1,1, 11.996, 10536.265, 400.676, 52820.333 23/05/23,08:19:37,02,11,1, 11.8,1,1, 11.996, 10536.283, 400.719, 52820.338 23/05/23,08:19:37,03,11,1, 11.8,1,1, 11.996, 10536.298, 400.696, 52820.335 23/05/23,08:19:37,04,11,1, 11.8,1,1, 11.996, 10536.302, 400.686, 52820.315 23/05/23,08:19:37,05,11,1, 11.8,1,1, 11.996, 10536.298, 400.688, 52820.292 23/05/23,08:19:37,06,11,1, 11.8,1,1, 11.996, 10536.308, 400.701, 52820.294 23/05/23,08:19:37,07,11,1, 11.8,1,1, 11.996, 10536.310, 400.719, 52820.281 23/05/23,08:19:37,08,11,1, 11.8,1,1, 11.996, 10536.280, 400.700, 52820.209 23/05/23,08:19:37,09,11,1, 11.8,1,1, 11.996, 10536.339, 400.709, 52820.226 23/05/23,08:19:37,10,11,1, 11.8,1,1, 11.996, 10536.331, 400.700, 52820.247 23/05/23,08:19:37,11,11,1, 11.8,1,1, 11.996, 10536.350, 400.719, 52820.246 23/05/23,08:19:37,12,11,1, 11.8,1,1, 11.996, 10536.344, 400.713, 52820.283 23/05/23,08:19:37,13,11,1, 11.8,1,1, 11.996, 10536.338, 400.706, 52820.268 23/05/23,08:19:37,14,11,1, 11.8,1,1, 11.996, 10536.367, 400.696, 52820.279 23/05/23,08:19:37,15,11,1, 11.8,1,1, 11.996, 10536.376, 400.707, 52820.257 23/05/23,08:19:37,16,11,1, 11.8,1,1, 11.996, 10536.361, 400.683, 52820.292 23/05/23,08:19:37,17,11,1, 11.8,1,1, 11.996, 10536.366, 400.709, 52820.212 23/05/23,08:19:37,18,11,1, 11.8,1,1, 11.996, 10536.367, 400.697, 52820.219 23/05/23,08:19:37,19,11,1, 11.8,1,1, 11.996, 10536.387, 400.685, 52820.181 23/05/23,08:19:38,00,10,1, 11.9,1,1, 11.998, 10536.381, 400.685, 52820.181 23/05/23,08:19:38,01,10,1, 11.9,1,1, 11.998, 10536.384, 400.702, 52820.197 23/05/23,08:19:38,02,10,1, 11.9,1,1, 11.998, 10536.395, 400.690, 52820.171 23/05/23,08:19:38,03,10,1, 11.9,1,1, 11.998, 10536.408, 400.670, 52820.168 23/05/23,08:19:38,04,10,1, 11.9,1,1, 11.998, 10536.428, 400.688, 52820.178 23/05/23,08:19:38,05,10,1, 11.9,1,1, 11.998, 10536.426, 400.664, 52820.140 23/05/23,08:19:38,06,10,1, 11.9,1,1, 11.998, 10536.460, 400.671, 52820.223 23/05/23,08:19:38,07,10,1, 11.9,1,1, 11.998, 10536.439, 400.667, 52820.194 23/05/23,08:19:38,08,10,1, 11.9,1,1, 11.998, 10536.463, 400.658, 52820.109 23/05/23,08:19:38,09,10,1, 11.9,1,1, 11.998, 10536.454, 400.641, 52820.066 23/05/23,08:19:38,10,10,1, 11.9,1,1, 11.998, 10536.475, 400.644, 52820.131 23/05/23,08:19:38,11,10,1, 11.9,1,1, 11.998, 10536.452, 400.670, 52820.089 23/05/23,08:19:38,12,10,1, 11.9,1,1, 11.998, 10536.454, 400.644, 52820.123 23/05/23,08:19:38,13,10,1, 11.9,1,1, 11.998, 10536.477, 400.642, 52820.096 23/05/23,08:19:38,14,10,1, 11.9,1,1, 11.998, 10536.465, 400.637, 52820.090 23/05/23,08:19:38,15,10,1, 11.9,1,1, 11.998, 10536.519, 400.624, 52820.107 23/05/23,08:19:38,16,10,1, 11.9,1,1, 11.998, 10536.500, 400.624, 52820.106 23/05/23,08:19:38,17,10,1, 11.9,1,1, 11.998, 10536.521, 400.594, 52820.111 23/05/23,08:19:38,18,10,1, 11.9,1,1, 11.998, 10536.541, 400.575, 52820.076 23/05/23,08:19:38,19,10,1, 11.9,1,1, 11.998, 10536.530, 400.599, 52820.065 23/05/23,08:19:39,00,11,1, 11.9,1,1, 11.997, 10536.523, 400.599, 52820.065 23/05/23,08:19:39,01,11,1, 11.9,1,1, 11.997, 10536.526, 400.606, 52820.009 23/05/23,08:19:39,02,11,1, 11.9,1,1, 11.997, 10536.521, 400.594, 52820.021 23/05/23,08:19:39,03,11,1, 11.9,1,1, 11.997, 10536.533, 400.563, 52820.017 23/05/23,08:19:39,04,11,1, 11.9,1,1, 11.997, 10536.540, 400.554, 52819.944 23/05/23,08:19:39,05,11,1, 11.9,1,1, 11.997, 10536.540, 400.565, 52820.013 23/05/23,08:19:39,06,11,1, 11.9,1,1, 11.997, 10536.546, 400.560, 52819.994 23/05/23,08:19:39,07,11,1, 11.9,1,1, 11.997, 10536.575, 400.544, 52819.976 23/05/23,08:19:39,08,11,1, 11.9,1,1, 11.997, 10536.555, 400.536, 52819.980 23/05/23,08:19:39,09,11,1, 11.9,1,1, 11.997, 10536.594, 400.532, 52819.975 23/05/23,08:19:39,10,11,1, 11.9,1,1, 11.997, 10536.570, 400.546, 52819.973 23/05/23,08:19:39,11,11,1, 11.9,1,1, 11.997, 10536.579, 400.506, 52819.972 23/05/23,08:19:39,12,11,1, 11.9,1,1, 11.997, 10536.599, 400.529, 52819.968 23/05/23,08:19:39,13,11,1, 11.9,1,1, 11.997, 10536.606, 400.492, 52819.975 23/05/23,08:19:39,14,11,1, 11.9,1,1, 11.997, 10536.585, 400.472, 52819.924 23/05/23,08:19:39,15,11,1, 11.9,1,1, 11.997, 10536.635, 400.472, 52819.976 23/05/23,08:19:39,16,11,1, 11.9,1,1, 11.997, 10536.632, 400.473, 52819.902 23/05/23,08:19:39,17,11,1, 11.9,1,1, 11.997, 10536.629, 400.464, 52819.938 23/05/23,08:19:39,18,11,1, 11.9,1,1, 11.997, 10536.647, 400.485, 52819.924 23/05/23,08:19:39,19,11,1, 11.9,1,1, 11.997, 10536.617, 400.449, 52819.917 23/05/23,08:19:40,00,10,1, 11.9,1,1, 12.000, 10536.615, 400.449, 52819.917 23/05/23,08:19:40,01,10,1, 11.9,1,1, 12.000, 10536.649, 400.440, 52819.896 23/05/23,08:19:40,02,10,1, 11.9,1,1, 12.000, 10536.637, 400.450, 52819.878 23/05/23,08:19:40,03,10,1, 11.9,1,1, 12.000, 10536.665, 400.434, 52819.912 23/05/23,08:19:40,04,10,1, 11.9,1,1, 12.000, 10536.682, 400.429, 52819.891 23/05/23,08:19:40,05,10,1, 11.9,1,1, 12.000, 10536.632, 400.408, 52819.891 23/05/23,08:19:40,06,10,1, 11.9,1,1, 12.000, 10536.658, 400.425, 52819.870 23/05/23,08:19:40,07,10,1, 11.9,1,1, 12.000, 10536.650, 400.394, 52819.829 23/05/23,08:19:40,08,10,1, 11.9,1,1, 12.000, 10536.684, 400.382, 52819.863 23/05/23,08:19:40,09,10,1, 11.9,1,1, 12.000, 10536.689, 400.370, 52819.834 23/05/23,08:19:40,10,10,1, 11.9,1,1, 12.000, 10536.681, 400.355, 52819.798 23/05/23,08:19:40,11,10,1, 11.9,1,1, 12.000, 10536.666, 400.330, 52819.842 23/05/23,08:19:40,12,10,1, 11.9,1,1, 12.000, 10536.697, 400.341, 52819.813 23/05/23,08:19:40,13,10,1, 11.9,1,1, 12.000, 10536.688, 400.338, 52819.801 23/05/23,08:19:40,14,10,1, 11.9,1,1, 12.000, 10536.685, 400.318, 52819.823 23/05/23,08:19:40,15,10,1, 11.9,1,1, 12.000, 10536.694, 400.295, 52819.782 23/05/23,08:19:40,16,10,1, 11.9,1,1, 12.000, 10536.686, 400.312, 52819.777 23/05/23,08:19:40,17,10,1, 11.9,1,1, 12.000, 10536.718, 400.278, 52819.806 23/05/23,08:19:40,18,10,1, 11.9,1,1, 12.000, 10536.726, 400.276, 52819.760 23/05/23,08:19:40,19,10,1, 11.9,1,1, 12.000, 10536.735, 400.255, 52819.765 23/05/23,08:19:41,00,10,1, 11.9,1,1, 11.995, 10536.731, 400.255, 52819.765 23/05/23,08:19:41,01,10,1, 11.9,1,1, 11.995, 10536.757, 400.213, 52819.706 23/05/23,08:19:41,02,10,1, 11.9,1,1, 11.995, 10536.736, 400.237, 52819.750 23/05/23,08:19:41,03,10,1, 11.9,1,1, 11.995, 10536.765, 400.215, 52819.750 23/05/23,08:19:41,04,10,1, 11.9,1,1, 11.995, 10536.753, 400.191, 52819.713 23/05/23,08:19:41,05,10,1, 11.9,1,1, 11.995, 10536.750, 400.181, 52819.739 23/05/23,08:19:41,06,10,1, 11.9,1,1, 11.995, 10536.759, 400.166, 52819.683 23/05/23,08:19:41,07,10,1, 11.9,1,1, 11.995, 10536.757, 400.183, 52819.745 23/05/23,08:19:41,08,10,1, 11.9,1,1, 11.995, 10536.774, 400.168, 52819.680 23/05/23,08:19:41,09,10,1, 11.9,1,1, 11.995, 10536.779, 400.141, 52819.712 23/05/23,08:19:41,10,10,1, 11.9,1,1, 11.995, 10536.800, 400.137, 52819.677 23/05/23,08:19:41,11,10,1, 11.9,1,1, 11.995, 10536.804, 400.143, 52819.651 23/05/23,08:19:41,12,10,1, 11.9,1,1, 11.995, 10536.791, 400.107, 52819.620 23/05/23,08:19:41,13,10,1, 11.9,1,1, 11.995, 10536.806, 400.095, 52819.682 23/05/23,08:19:41,14,10,1, 11.9,1,1, 11.995, 10536.804, 400.114, 52819.594 23/05/23,08:19:41,15,10,1, 11.9,1,1, 11.995, 10536.808, 400.096, 52819.622 23/05/23,08:19:41,16,10,1, 11.9,1,1, 11.995, 10536.810, 400.075, 52819.635 23/05/23,08:19:41,17,10,1, 11.9,1,1, 11.995, 10536.826, 400.073, 52819.563 23/05/23,08:19:41,18,10,1, 11.9,1,1, 11.995, 10536.851, 400.079, 52819.625 23/05/23,08:19:41,19,10,1, 11.9,1,1, 11.995, 10536.858, 400.046, 52819.612 23/05/23,08:19:42,00,10,1, 11.9,1,1, 11.997, 10536.857, 400.046, 52819.612 23/05/23,08:19:42,01,10,1, 11.9,1,1, 11.997, 10536.843, 400.030, 52819.542 23/05/23,08:19:42,02,10,1, 11.9,1,1, 11.997, 10536.836, 400.008, 52819.637 23/05/23,08:19:42,03,10,1, 11.9,1,1, 11.997, 10536.845, 399.992, 52819.566 23/05/23,08:19:42,04,10,1, 11.9,1,1, 11.997, 10536.861, 399.978, 52819.574 23/05/23,08:19:42,05,10,1, 11.9,1,1, 11.997, 10536.882, 399.986, 52819.597 23/05/23,08:19:42,06,10,1, 11.9,1,1, 11.997, 10536.874, 399.970, 52819.571 23/05/23,08:19:42,07,10,1, 11.9,1,1, 11.997, 10536.877, 399.959, 52819.593 23/05/23,08:19:42,08,10,1, 11.9,1,1, 11.997, 10536.859, 399.935, 52819.502 23/05/23,08:19:42,09,10,1, 11.9,1,1, 11.997, 10536.912, 399.936, 52819.546 23/05/23,08:19:42,10,10,1, 11.9,1,1, 11.997, 10536.879, 399.921, 52819.498 23/05/23,08:19:42,11,10,1, 11.9,1,1, 11.997, 10536.900, 399.937, 52819.527 23/05/23,08:19:42,12,10,1, 11.9,1,1, 11.997, 10536.902, 399.909, 52819.527 23/05/23,08:19:42,13,10,1, 11.9,1,1, 11.997, 10536.890, 399.914, 52819.524 23/05/23,08:19:42,14,10,1, 11.9,1,1, 11.997, 10536.899, 399.885, 52819.498 23/05/23,08:19:42,15,10,1, 11.9,1,1, 11.997, 10536.919, 399.868, 52819.510 23/05/23,08:19:42,16,10,1, 11.9,1,1, 11.997, 10536.924, 399.868, 52819.532 23/05/23,08:19:42,17,10,1, 11.9,1,1, 11.997, 10536.925, 399.869, 52819.488 23/05/23,08:19:42,18,10,1, 11.9,1,1, 11.997, 10536.964, 399.854, 52819.484 23/05/23,08:19:42,19,10,1, 11.9,1,1, 11.997, 10536.954, 399.843, 52819.476 23/05/23,08:19:43,00,10,1, 12.0,1,1, 11.997, 10536.948, 399.843, 52819.476 23/05/23,08:19:43,01,10,1, 12.0,1,1, 11.997, 10537.000, 399.840, 52819.438 23/05/23,08:19:43,02,10,1, 12.0,1,1, 11.997, 10536.966, 399.818, 52819.427 23/05/23,08:19:43,03,10,1, 12.0,1,1, 11.997, 10537.004, 399.795, 52819.418 23/05/23,08:19:43,04,10,1, 12.0,1,1, 11.997, 10537.017, 399.810, 52819.472 23/05/23,08:19:43,05,10,1, 12.0,1,1, 11.997, 10536.983, 399.792, 52819.438 23/05/23,08:19:43,06,10,1, 12.0,1,1, 11.997, 10537.010, 399.756, 52819.478 23/05/23,08:19:43,07,10,1, 12.0,1,1, 11.997, 10537.042, 399.767, 52819.443 23/05/23,08:19:43,08,10,1, 12.0,1,1, 11.997, 10537.043, 399.752, 52819.435 23/05/23,08:19:43,09,10,1, 12.0,1,1, 11.997, 10537.029, 399.742, 52819.410 23/05/23,08:19:43,10,10,1, 12.0,1,1, 11.997, 10537.043, 399.736, 52819.371 23/05/23,08:19:43,11,10,1, 12.0,1,1, 11.997, 10537.023, 399.743, 52819.413 23/05/23,08:19:43,12,10,1, 12.0,1,1, 11.997, 10537.034, 399.712, 52819.367 23/05/23,08:19:43,13,10,1, 12.0,1,1, 11.997, 10537.041, 399.707, 52819.339 23/05/23,08:19:43,14,10,1, 12.0,1,1, 11.997, 10537.053, 399.687, 52819.383 23/05/23,08:19:43,15,10,1, 12.0,1,1, 11.997, 10537.074, 399.711, 52819.357 23/05/23,08:19:43,16,10,1, 12.0,1,1, 11.997, 10537.077, 399.685, 52819.384 23/05/23,08:19:43,17,10,1, 12.0,1,1, 11.997, 10537.080, 399.675, 52819.372 23/05/23,08:19:43,18,10,1, 12.0,1,1, 11.997, 10537.108, 399.660, 52819.342 23/05/23,08:19:43,19,10,1, 12.0,1,1, 11.997, 10537.119, 399.640, 52819.342 23/05/23,08:19:44,00,11,1, 11.9,1,1, 11.996, 10537.115, 399.640, 52819.342 23/05/23,08:19:44,01,11,1, 11.9,1,1, 11.996, 10537.121, 399.636, 52819.366 23/05/23,08:19:44,02,11,1, 11.9,1,1, 11.996, 10537.162, 399.642, 52819.310 23/05/23,08:19:44,03,11,1, 11.9,1,1, 11.996, 10537.148, 399.627, 52819.266 23/05/23,08:19:44,04,11,1, 11.9,1,1, 11.996, 10537.161, 399.630, 52819.313 23/05/23,08:19:44,05,11,1, 11.9,1,1, 11.996, 10537.173, 399.615, 52819.254 23/05/23,08:19:44,06,11,1, 11.9,1,1, 11.996, 10537.184, 399.596, 52819.309 23/05/23,08:19:44,07,11,1, 11.9,1,1, 11.996, 10537.175, 399.581, 52819.296 23/05/23,08:19:44,08,11,1, 11.9,1,1, 11.996, 10537.188, 399.600, 52819.287 23/05/23,08:19:44,09,11,1, 11.9,1,1, 11.996, 10537.228, 399.588, 52819.276 23/05/23,08:19:44,10,11,1, 11.9,1,1, 11.996, 10537.214, 399.575, 52819.285 23/05/23,08:19:44,11,11,1, 11.9,1,1, 11.996, 10537.234, 399.539, 52819.270 23/05/23,08:19:44,12,11,1, 11.9,1,1, 11.996, 10537.257, 399.558, 52819.306 23/05/23,08:19:44,13,11,1, 11.9,1,1, 11.996, 10537.234, 399.527, 52819.254 23/05/23,08:19:44,14,11,1, 11.9,1,1, 11.996, 10537.224, 399.534, 52819.267 23/05/23,08:19:44,15,11,1, 11.9,1,1, 11.996, 10537.255, 399.543, 52819.277 23/05/23,08:19:44,16,11,1, 11.9,1,1, 11.996, 10537.283, 399.521, 52819.248 23/05/23,08:19:44,17,11,1, 11.9,1,1, 11.996, 10537.284, 399.493, 52819.212 23/05/23,08:19:44,18,11,1, 11.9,1,1, 11.996, 10537.309, 399.513, 52819.270 23/05/23,08:19:44,19,11,1, 11.9,1,1, 11.996, 10537.320, 399.498, 52819.251 23/05/23,08:19:45,00,10,1, 11.9,1,1, 11.999, 10537.316, 399.498, 52819.251 23/05/23,08:19:45,01,10,1, 11.9,1,1, 11.999, 10537.363, 399.485, 52819.210 23/05/23,08:19:45,02,10,1, 11.9,1,1, 11.999, 10537.367, 399.481, 52819.236 23/05/23,08:19:45,03,10,1, 11.9,1,1, 11.999, 10537.352, 399.452, 52819.209 23/05/23,08:19:45,04,10,1, 11.9,1,1, 11.999, 10537.375, 399.454, 52819.224 23/05/23,08:19:45,05,10,1, 11.9,1,1, 11.999, 10537.394, 399.447, 52819.208 23/05/23,08:19:45,06,10,1, 11.9,1,1, 11.999, 10537.407, 399.444, 52819.197 23/05/23,08:19:45,07,10,1, 11.9,1,1, 11.999, 10537.442, 399.442, 52819.212 23/05/23,08:19:45,08,10,1, 11.9,1,1, 11.999, 10537.436, 399.416, 52819.193 23/05/23,08:19:45,09,10,1, 11.9,1,1, 11.999, 10537.434, 399.418, 52819.145 23/05/23,08:19:45,10,10,1, 11.9,1,1, 11.999, 10537.459, 399.405, 52819.186 23/05/23,08:19:45,11,10,1, 11.9,1,1, 11.999, 10537.452, 399.403, 52819.163 23/05/23,08:19:45,12,10,1, 11.9,1,1, 11.999, 10537.447, 399.378, 52819.157 23/05/23,08:19:45,13,10,1, 11.9,1,1, 11.999, 10537.472, 399.362, 52819.148 23/05/23,08:19:45,14,10,1, 11.9,1,1, 11.999, 10537.495, 399.369, 52819.166 23/05/23,08:19:45,15,10,1, 11.9,1,1, 11.999, 10537.517, 399.359, 52819.162 23/05/23,08:19:45,16,10,1, 11.9,1,1, 11.999, 10537.518, 399.339, 52819.123 23/05/23,08:19:45,17,10,1, 11.9,1,1, 11.999, 10537.539, 399.331, 52819.095 23/05/23,08:19:45,18,10,1, 11.9,1,1, 11.999, 10537.517, 399.324, 52819.133 23/05/23,08:19:45,19,10,1, 11.9,1,1, 11.999, 10537.550, 399.312, 52819.085 23/05/23,08:19:46,00,10,1, 11.9,1,1, 11.998, 10537.549, 399.312, 52819.085 23/05/23,08:19:46,01,10,1, 11.9,1,1, 11.998, 10537.555, 399.277, 52819.094 23/05/23,08:19:46,02,10,1, 11.9,1,1, 11.998, 10537.575, 399.292, 52819.114 23/05/23,08:19:46,03,10,1, 11.9,1,1, 11.998, 10537.614, 399.268, 52819.085 23/05/23,08:19:46,04,10,1, 11.9,1,1, 11.998, 10537.602, 399.261, 52819.074 23/05/23,08:19:46,05,10,1, 11.9,1,1, 11.998, 10537.634, 399.257, 52819.068 23/05/23,08:19:46,06,10,1, 11.9,1,1, 11.998, 10537.633, 399.230, 52819.054 23/05/23,08:19:46,07,10,1, 11.9,1,1, 11.998, 10537.650, 399.242, 52819.070 23/05/23,08:19:46,08,10,1, 11.9,1,1, 11.998, 10537.653, 399.230, 52819.082 23/05/23,08:19:46,09,10,1, 11.9,1,1, 11.998, 10537.671, 399.223, 52819.069 23/05/23,08:19:46,10,10,1, 11.9,1,1, 11.998, 10537.668, 399.217, 52819.050 23/05/23,08:19:46,11,10,1, 11.9,1,1, 11.998, 10537.679, 399.208, 52819.032 23/05/23,08:19:46,12,10,1, 11.9,1,1, 11.998, 10537.730, 399.176, 52819.019 23/05/23,08:19:46,13,10,1, 11.9,1,1, 11.998, 10537.720, 399.150, 52819.051 23/05/23,08:19:46,14,10,1, 11.9,1,1, 11.998, 10537.751, 399.163, 52819.034 23/05/23,08:19:46,15,10,1, 11.9,1,1, 11.998, 10537.738, 399.130, 52819.051 23/05/23,08:19:46,16,10,1, 11.9,1,1, 11.998, 10537.757, 399.132, 52819.004 23/05/23,08:19:46,17,10,1, 11.9,1,1, 11.998, 10537.763, 399.125, 52819.021 23/05/23,08:19:46,18,10,1, 11.9,1,1, 11.998, 10537.769, 399.117, 52818.985 23/05/23,08:19:46,19,10,1, 11.9,1,1, 11.998, 10537.784, 399.135, 52818.983 23/05/23,08:19:47,00,10,1, 12.0,1,1, 11.999, 10537.783, 399.135, 52818.983 23/05/23,08:19:47,01,10,1, 12.0,1,1, 11.999, 10537.819, 399.091, 52818.961 23/05/23,08:19:47,02,10,1, 12.0,1,1, 11.999, 10537.849, 399.117, 52818.957 23/05/23,08:19:47,03,10,1, 12.0,1,1, 11.999, 10537.849, 399.081, 52818.966 23/05/23,08:19:47,04,10,1, 12.0,1,1, 11.999, 10537.875, 399.042, 52818.965 23/05/23,08:19:47,05,10,1, 12.0,1,1, 11.999, 10537.868, 399.034, 52818.949 23/05/23,08:19:47,06,10,1, 12.0,1,1, 11.999, 10537.881, 399.041, 52818.985 23/05/23,08:19:47,07,10,1, 12.0,1,1, 11.999, 10537.895, 399.020, 52818.941 23/05/23,08:19:47,08,10,1, 12.0,1,1, 11.999, 10537.917, 399.019, 52818.944 23/05/23,08:19:47,09,10,1, 12.0,1,1, 11.999, 10537.930, 399.010, 52818.964 23/05/23,08:19:47,10,10,1, 12.0,1,1, 11.999, 10537.957, 398.989, 52818.956 23/05/23,08:19:47,11,10,1, 12.0,1,1, 11.999, 10537.968, 398.953, 52818.931 23/05/23,08:19:47,12,10,1, 12.0,1,1, 11.999, 10537.970, 398.965, 52818.896 23/05/23,08:19:47,13,10,1, 12.0,1,1, 11.999, 10537.982, 398.954, 52818.897 23/05/23,08:19:47,14,10,1, 12.0,1,1, 11.999, 10538.017, 398.944, 52818.911 23/05/23,08:19:47,15,10,1, 12.0,1,1, 11.999, 10538.031, 398.901, 52818.925 23/05/23,08:19:47,16,10,1, 12.0,1,1, 11.999, 10538.034, 398.913, 52818.857 23/05/23,08:19:47,17,10,1, 12.0,1,1, 11.999, 10538.054, 398.877, 52818.891 23/05/23,08:19:47,18,10,1, 12.0,1,1, 11.999, 10538.052, 398.857, 52818.901 23/05/23,08:19:47,19,10,1, 12.0,1,1, 11.999, 10538.085, 398.853, 52818.868 23/05/23,08:19:48,00,10,1, 11.9,1,1, 11.996, 10538.083, 398.853, 52818.868 23/05/23,08:19:48,01,10,1, 11.9,1,1, 11.996, 10538.115, 398.853, 52818.848 23/05/23,08:19:48,02,10,1, 11.9,1,1, 11.996, 10538.106, 398.806, 52818.868 23/05/23,08:19:48,03,10,1, 11.9,1,1, 11.996, 10538.129, 398.805, 52818.866 23/05/23,08:19:48,04,10,1, 11.9,1,1, 11.996, 10538.150, 398.772, 52818.790 23/05/23,08:19:48,05,10,1, 11.9,1,1, 11.996, 10538.138, 398.771, 52818.804 23/05/23,08:19:48,06,10,1, 11.9,1,1, 11.996, 10538.178, 398.772, 52818.790 23/05/23,08:19:48,07,10,1, 11.9,1,1, 11.996, 10538.197, 398.742, 52818.773 23/05/23,08:19:48,08,10,1, 11.9,1,1, 11.996, 10538.205, 398.740, 52818.798 23/05/23,08:19:48,09,10,1, 11.9,1,1, 11.996, 10538.219, 398.695, 52818.803 23/05/23,08:19:48,10,10,1, 11.9,1,1, 11.996, 10538.233, 398.709, 52818.780 23/05/23,08:19:48,11,10,1, 11.9,1,1, 11.996, 10538.228, 398.685, 52818.787 23/05/23,08:19:48,12,10,1, 11.9,1,1, 11.996, 10538.256, 398.700, 52818.759 23/05/23,08:19:48,13,10,1, 11.9,1,1, 11.996, 10538.265, 398.657, 52818.764 23/05/23,08:19:48,14,10,1, 11.9,1,1, 11.996, 10538.283, 398.659, 52818.752 23/05/23,08:19:48,15,10,1, 11.9,1,1, 11.996, 10538.294, 398.655, 52818.773 23/05/23,08:19:48,16,10,1, 11.9,1,1, 11.996, 10538.291, 398.641, 52818.762 23/05/23,08:19:48,17,10,1, 11.9,1,1, 11.996, 10538.308, 398.640, 52818.752 23/05/23,08:19:48,18,10,1, 11.9,1,1, 11.996, 10538.332, 398.618, 52818.731 23/05/23,08:19:48,19,10,1, 11.9,1,1, 11.996, 10538.355, 398.608, 52818.735 23/05/23,08:19:49,00,11,1, 11.9,1,1, 11.997, 10538.350, 398.608, 52818.735 23/05/23,08:19:49,01,11,1, 11.9,1,1, 11.997, 10538.372, 398.595, 52818.697 23/05/23,08:19:49,02,11,1, 11.9,1,1, 11.997, 10538.371, 398.567, 52818.664 23/05/23,08:19:49,03,11,1, 11.9,1,1, 11.997, 10538.391, 398.563, 52818.664 23/05/23,08:19:49,04,11,1, 11.9,1,1, 11.997, 10538.398, 398.565, 52818.655 23/05/23,08:19:49,05,11,1, 11.9,1,1, 11.997, 10538.422, 398.552, 52818.681 23/05/23,08:19:49,06,11,1, 11.9,1,1, 11.997, 10538.443, 398.522, 52818.691 23/05/23,08:19:49,07,11,1, 11.9,1,1, 11.997, 10538.467, 398.509, 52818.631 23/05/23,08:19:49,08,11,1, 11.9,1,1, 11.997, 10538.459, 398.495, 52818.702 23/05/23,08:19:49,09,11,1, 11.9,1,1, 11.997, 10538.479, 398.474, 52818.646 23/05/23,08:19:49,10,11,1, 11.9,1,1, 11.997, 10538.484, 398.459, 52818.659 23/05/23,08:19:49,11,11,1, 11.9,1,1, 11.997, 10538.510, 398.466, 52818.646 23/05/23,08:19:49,12,11,1, 11.9,1,1, 11.997, 10538.527, 398.459, 52818.629 23/05/23,08:19:49,13,11,1, 11.9,1,1, 11.997, 10538.553, 398.452, 52818.631 23/05/23,08:19:49,14,11,1, 11.9,1,1, 11.997, 10538.570, 398.443, 52818.619 23/05/23,08:19:49,15,11,1, 11.9,1,1, 11.997, 10538.580, 398.428, 52818.606 23/05/23,08:19:49,16,11,1, 11.9,1,1, 11.997, 10538.578, 398.436, 52818.587 23/05/23,08:19:49,17,11,1, 11.9,1,1, 11.997, 10538.557, 398.411, 52818.562 23/05/23,08:19:49,18,11,1, 11.9,1,1, 11.997, 10538.621, 398.396, 52818.570 23/05/23,08:19:49,19,11,1, 11.9,1,1, 11.997, 10538.595, 398.353, 52818.576 23/05/23,08:19:50,00,11,1, 11.9,1,1, 11.999, 10538.592, 398.353, 52818.576 23/05/23,08:19:50,01,11,1, 11.9,1,1, 11.999, 10538.649, 398.359, 52818.532 23/05/23,08:19:50,02,11,1, 11.9,1,1, 11.999, 10538.660, 398.316, 52818.547 23/05/23,08:19:50,03,11,1, 11.9,1,1, 11.999, 10538.675, 398.306, 52818.557 23/05/23,08:19:50,04,11,1, 11.9,1,1, 11.999, 10538.678, 398.313, 52818.551 23/05/23,08:19:50,05,11,1, 11.9,1,1, 11.999, 10538.710, 398.304, 52818.543 23/05/23,08:19:50,06,11,1, 11.9,1,1, 11.999, 10538.702, 398.293, 52818.545 23/05/23,08:19:50,07,11,1, 11.9,1,1, 11.999, 10538.721, 398.284, 52818.523 23/05/23,08:19:50,08,11,1, 11.9,1,1, 11.999, 10538.735, 398.284, 52818.511 23/05/23,08:19:50,09,11,1, 11.9,1,1, 11.999, 10538.746, 398.256, 52818.497 23/05/23,08:19:50,10,11,1, 11.9,1,1, 11.999, 10538.758, 398.250, 52818.549 23/05/23,08:19:50,11,11,1, 11.9,1,1, 11.999, 10538.750, 398.251, 52818.488 23/05/23,08:19:50,12,11,1, 11.9,1,1, 11.999, 10538.775, 398.233, 52818.485 23/05/23,08:19:50,13,11,1, 11.9,1,1, 11.999, 10538.801, 398.222, 52818.500 23/05/23,08:19:50,14,11,1, 11.9,1,1, 11.999, 10538.831, 398.194, 52818.489 23/05/23,08:19:50,15,11,1, 11.9,1,1, 11.999, 10538.816, 398.191, 52818.503 23/05/23,08:19:50,16,11,1, 11.9,1,1, 11.999, 10538.837, 398.191, 52818.496 23/05/23,08:19:50,17,11,1, 11.9,1,1, 11.999, 10538.854, 398.190, 52818.498 23/05/23,08:19:50,18,11,1, 11.9,1,1, 11.999, 10538.866, 398.169, 52818.475 23/05/23,08:19:50,19,11,1, 11.9,1,1, 11.999, 10538.883, 398.153, 52818.513 23/05/23,08:19:51,00,11,1, 11.9,1,1, 11.997, 10538.876, 398.153, 52818.513 23/05/23,08:19:51,01,11,1, 11.9,1,1, 11.997, 10538.913, 398.144, 52818.489 23/05/23,08:19:51,02,11,1, 11.9,1,1, 11.997, 10538.929, 398.142, 52818.415 23/05/23,08:19:51,03,11,1, 11.9,1,1, 11.997, 10538.924, 398.134, 52818.451 23/05/23,08:19:51,04,11,1, 11.9,1,1, 11.997, 10538.916, 398.118, 52818.423 23/05/23,08:19:51,05,11,1, 11.9,1,1, 11.997, 10538.958, 398.134, 52818.466 23/05/23,08:19:51,06,11,1, 11.9,1,1, 11.997, 10538.973, 398.109, 52818.435 23/05/23,08:19:51,07,11,1, 11.9,1,1, 11.997, 10538.951, 398.110, 52818.401 23/05/23,08:19:51,08,11,1, 11.9,1,1, 11.997, 10539.002, 398.102, 52818.456 23/05/23,08:19:51,09,11,1, 11.9,1,1, 11.997, 10539.005, 398.083, 52818.405 23/05/23,08:19:51,10,11,1, 11.9,1,1, 11.997, 10539.019, 398.099, 52818.446 23/05/23,08:19:51,11,11,1, 11.9,1,1, 11.997, 10539.028, 398.088, 52818.431 23/05/23,08:19:51,12,11,1, 11.9,1,1, 11.997, 10539.048, 398.034, 52818.413 23/05/23,08:19:51,13,11,1, 11.9,1,1, 11.997, 10539.062, 398.057, 52818.422 23/05/23,08:19:51,14,11,1, 11.9,1,1, 11.997, 10539.061, 398.049, 52818.430 23/05/23,08:19:51,15,11,1, 11.9,1,1, 11.997, 10539.086, 398.022, 52818.404 23/05/23,08:19:51,16,11,1, 11.9,1,1, 11.997, 10539.077, 398.043, 52818.425 23/05/23,08:19:51,17,11,1, 11.9,1,1, 11.997, 10539.099, 398.013, 52818.415 23/05/23,08:19:51,18,11,1, 11.9,1,1, 11.997, 10539.097, 398.004, 52818.384 23/05/23,08:19:51,19,11,1, 11.9,1,1, 11.997, 10539.112, 398.014, 52818.430 23/05/23,08:19:52,00,11,1, 11.9,1,1, 12.000, 10539.110, 398.014, 52818.430 23/05/23,08:19:52,01,11,1, 11.9,1,1, 12.000, 10539.134, 398.004, 52818.414 23/05/23,08:19:52,02,11,1, 11.9,1,1, 12.000, 10539.170, 398.011, 52818.440 23/05/23,08:19:52,03,11,1, 11.9,1,1, 12.000, 10539.167, 398.013, 52818.404 23/05/23,08:19:52,04,11,1, 11.9,1,1, 12.000, 10539.165, 397.993, 52818.384 23/05/23,08:19:52,05,11,1, 11.9,1,1, 12.000, 10539.171, 397.982, 52818.370 23/05/23,08:19:52,06,11,1, 11.9,1,1, 12.000, 10539.193, 397.974, 52818.353 23/05/23,08:19:52,07,11,1, 11.9,1,1, 12.000, 10539.208, 397.986, 52818.403 23/05/23,08:19:52,08,11,1, 11.9,1,1, 12.000, 10539.216, 397.980, 52818.381 23/05/23,08:19:52,09,11,1, 11.9,1,1, 12.000, 10539.237, 397.978, 52818.358 23/05/23,08:19:52,10,11,1, 11.9,1,1, 12.000, 10539.229, 397.960, 52818.341 23/05/23,08:19:52,11,11,1, 11.9,1,1, 12.000, 10539.259, 397.956, 52818.363 23/05/23,08:19:52,12,11,1, 11.9,1,1, 12.000, 10539.267, 397.956, 52818.355 23/05/23,08:19:52,13,11,1, 11.9,1,1, 12.000, 10539.278, 397.967, 52818.321 23/05/23,08:19:52,14,11,1, 11.9,1,1, 12.000, 10539.291, 397.949, 52818.322 23/05/23,08:19:52,15,11,1, 11.9,1,1, 12.000, 10539.314, 397.942, 52818.348 23/05/23,08:19:52,16,11,1, 11.9,1,1, 12.000, 10539.295, 397.943, 52818.343 23/05/23,08:19:52,17,11,1, 11.9,1,1, 12.000, 10539.316, 397.925, 52818.338 23/05/23,08:19:52,18,11,1, 11.9,1,1, 12.000, 10539.347, 397.926, 52818.375 23/05/23,08:19:52,19,11,1, 11.9,1,1, 12.000, 10539.354, 397.937, 52818.361 23/05/23,08:19:53,00,11,1, 12.0,1,1, 11.999, 10539.352, 397.937, 52818.361 23/05/23,08:19:53,01,11,1, 12.0,1,1, 11.999, 10539.347, 397.932, 52818.341 23/05/23,08:19:53,02,11,1, 12.0,1,1, 11.999, 10539.366, 397.915, 52818.312 23/05/23,08:19:53,03,11,1, 12.0,1,1, 11.999, 10539.370, 397.903, 52818.348 23/05/23,08:19:53,04,11,1, 12.0,1,1, 11.999, 10539.386, 397.930, 52818.293 23/05/23,08:19:53,05,11,1, 12.0,1,1, 11.999, 10539.390, 397.907, 52818.318 23/05/23,08:19:53,06,11,1, 12.0,1,1, 11.999, 10539.399, 397.922, 52818.299 23/05/23,08:19:53,07,11,1, 12.0,1,1, 11.999, 10539.374, 397.925, 52818.317 23/05/23,08:19:53,08,11,1, 12.0,1,1, 11.999, 10539.438, 397.901, 52818.279 23/05/23,08:19:53,09,11,1, 12.0,1,1, 11.999, 10539.441, 397.906, 52818.305 23/05/23,08:19:53,10,11,1, 12.0,1,1, 11.999, 10539.446, 397.924, 52818.268 23/05/23,08:19:53,11,11,1, 12.0,1,1, 11.999, 10539.443, 397.899, 52818.314 23/05/23,08:19:53,12,11,1, 12.0,1,1, 11.999, 10539.460, 397.902, 52818.301 23/05/23,08:19:53,13,11,1, 12.0,1,1, 11.999, 10539.479, 397.898, 52818.295 23/05/23,08:19:53,14,11,1, 12.0,1,1, 11.999, 10539.483, 397.909, 52818.305 23/05/23,08:19:53,15,11,1, 12.0,1,1, 11.999, 10539.490, 397.907, 52818.279 23/05/23,08:19:53,16,11,1, 12.0,1,1, 11.999, 10539.512, 397.897, 52818.278 23/05/23,08:19:53,17,11,1, 12.0,1,1, 11.999, 10539.516, 397.891, 52818.328 23/05/23,08:19:53,18,11,1, 12.0,1,1, 11.999, 10539.501, 397.899, 52818.270 23/05/23,08:19:53,19,11,1, 12.0,1,1, 11.999, 10539.515, 397.894, 52818.311 23/05/23,08:19:54,00,11,1, 11.9,1,1, 12.001, 10539.510, 397.894, 52818.311 23/05/23,08:19:54,01,11,1, 11.9,1,1, 12.001, 10539.532, 397.877, 52818.237 23/05/23,08:19:54,02,11,1, 11.9,1,1, 12.001, 10539.575, 397.894, 52818.304 23/05/23,08:19:54,03,11,1, 11.9,1,1, 12.001, 10539.573, 397.915, 52818.288 23/05/23,08:19:54,04,11,1, 11.9,1,1, 12.001, 10539.565, 397.896, 52818.272 23/05/23,08:19:54,05,11,1, 11.9,1,1, 12.001, 10539.559, 397.897, 52818.294 23/05/23,08:19:54,06,11,1, 11.9,1,1, 12.001, 10539.586, 397.896, 52818.268 23/05/23,08:19:54,07,11,1, 11.9,1,1, 12.001, 10539.603, 397.902, 52818.280 23/05/23,08:19:54,08,11,1, 11.9,1,1, 12.001, 10539.589, 397.883, 52818.312 23/05/23,08:19:54,09,11,1, 11.9,1,1, 12.001, 10539.615, 397.898, 52818.294 23/05/23,08:19:54,10,11,1, 11.9,1,1, 12.001, 10539.607, 397.913, 52818.410 23/05/23,08:19:54,11,11,1, 11.9,1,1, 12.001, 10539.610, 397.906, 52818.198 23/05/23,08:19:54,12,11,1, 11.9,1,1, 12.001, 10539.611, 397.914, 52818.284 23/05/23,08:19:54,13,11,1, 11.9,1,1, 12.001, 10539.609, 397.911, 52818.278 23/05/23,08:19:54,14,11,1, 11.9,1,1, 12.001, 10539.650, 397.902, 52818.243 23/05/23,08:19:54,15,11,1, 11.9,1,1, 12.001, 10539.627, 397.904, 52818.255 23/05/23,08:19:54,16,11,1, 11.9,1,1, 12.001, 10539.640, 397.919, 52818.257 23/05/23,08:19:54,17,11,1, 11.9,1,1, 12.001, 10539.646, 397.910, 52818.228 23/05/23,08:19:54,18,11,1, 11.9,1,1, 12.001, 10539.644, 397.939, 52818.263 23/05/23,08:19:54,19,11,1, 11.9,1,1, 12.001, 10539.626, 397.928, 52818.250 23/05/23,08:19:55,00,11,1, 12.0,1,1, 11.999, 10539.619, 397.928, 52818.250 23/05/23,08:19:55,01,11,1, 12.0,1,1, 11.999, 10539.646, 397.937, 52818.221 23/05/23,08:19:55,02,11,1, 12.0,1,1, 11.999, 10539.647, 397.893, 52818.209 23/05/23,08:19:55,03,11,1, 12.0,1,1, 11.999, 10539.672, 397.905, 52818.187 23/05/23,08:19:55,04,11,1, 12.0,1,1, 11.999, 10539.686, 397.928, 52818.238 23/05/23,08:19:55,05,11,1, 12.0,1,1, 11.999, 10539.703, 397.917, 52818.196 23/05/23,08:19:55,06,11,1, 12.0,1,1, 11.999, 10539.685, 397.921, 52818.189 23/05/23,08:19:55,07,11,1, 12.0,1,1, 11.999, 10539.697, 397.916, 52818.194 23/05/23,08:19:55,08,11,1, 12.0,1,1, 11.999, 10539.690, 397.904, 52818.154 23/05/23,08:19:55,09,11,1, 12.0,1,1, 11.999, 10539.703, 397.904, 52818.197 23/05/23,08:19:55,10,11,1, 12.0,1,1, 11.999, 10539.730, 397.925, 52818.187 23/05/23,08:19:55,11,11,1, 12.0,1,1, 11.999, 10539.709, 397.934, 52818.233 23/05/23,08:19:55,12,11,1, 12.0,1,1, 11.999, 10539.731, 397.941, 52818.189 23/05/23,08:19:55,13,11,1, 12.0,1,1, 11.999, 10539.735, 397.905, 52818.257 23/05/23,08:19:55,14,11,1, 12.0,1,1, 11.999, 10539.716, 397.929, 52818.194 23/05/23,08:19:55,15,11,1, 12.0,1,1, 11.999, 10539.708, 397.936, 52818.222 23/05/23,08:19:55,16,11,1, 12.0,1,1, 11.999, 10539.713, 397.913, 52818.240 23/05/23,08:19:55,17,11,1, 12.0,1,1, 11.999, 10539.716, 397.943, 52818.203 23/05/23,08:19:55,18,11,1, 12.0,1,1, 11.999, 10539.707, 397.948, 52818.151 23/05/23,08:19:55,19,11,1, 12.0,1,1, 11.999, 10539.727, 397.938, 52818.163 23/05/23,08:19:56,00,11,1, 11.9,1,1, 11.998, 10539.719, 397.938, 52818.163 23/05/23,08:19:56,01,11,1, 11.9,1,1, 11.998, 10539.720, 397.947, 52818.182 23/05/23,08:19:56,02,11,1, 11.9,1,1, 11.998, 10539.715, 397.938, 52818.107 23/05/23,08:19:56,03,11,1, 11.9,1,1, 11.998, 10539.738, 397.940, 52818.178 23/05/23,08:19:56,04,11,1, 11.9,1,1, 11.998, 10539.755, 397.936, 52818.136 23/05/23,08:19:56,05,11,1, 11.9,1,1, 11.998, 10539.740, 397.934, 52818.145 23/05/23,08:19:56,06,11,1, 11.9,1,1, 11.998, 10539.721, 397.948, 52818.151 23/05/23,08:19:56,07,11,1, 11.9,1,1, 11.998, 10539.721, 397.969, 52818.125 23/05/23,08:19:56,08,11,1, 11.9,1,1, 11.998, 10539.738, 397.924, 52818.175 23/05/23,08:19:56,09,11,1, 11.9,1,1, 11.998, 10539.733, 397.948, 52818.154 23/05/23,08:19:56,10,11,1, 11.9,1,1, 11.998, 10539.764, 397.944, 52818.109 23/05/23,08:19:56,11,11,1, 11.9,1,1, 11.998, 10539.755, 397.935, 52818.150 23/05/23,08:19:56,12,11,1, 11.9,1,1, 11.998, 10539.758, 397.935, 52818.111 23/05/23,08:19:56,13,11,1, 11.9,1,1, 11.998, 10539.744, 397.935, 52818.153 23/05/23,08:19:56,14,11,1, 11.9,1,1, 11.998, 10539.755, 397.954, 52818.121 23/05/23,08:19:56,15,11,1, 11.9,1,1, 11.998, 10539.781, 397.941, 52818.110 23/05/23,08:19:56,16,11,1, 11.9,1,1, 11.998, 10539.725, 397.960, 52818.125 23/05/23,08:19:56,17,11,1, 11.9,1,1, 11.998, 10539.762, 397.943, 52818.170 23/05/23,08:19:56,18,11,1, 11.9,1,1, 11.998, 10539.795, 397.948, 52818.095 23/05/23,08:19:56,19,11,1, 11.9,1,1, 11.998, 10539.788, 397.949, 52818.114 23/05/23,08:19:57,00,11,1, 11.9,1,1, 11.996, 10539.786, 397.949, 52818.114 23/05/23,08:19:57,01,11,1, 11.9,1,1, 11.996, 10539.784, 397.946, 52818.135 23/05/23,08:19:57,02,11,1, 11.9,1,1, 11.996, 10539.788, 397.962, 52818.195 23/05/23,08:19:57,03,11,1, 11.9,1,1, 11.996, 10539.781, 397.980, 52818.255 23/05/23,08:19:57,04,11,1, 11.9,1,1, 11.996, 10539.793, 397.989, 52818.202 23/05/23,08:19:57,05,11,1, 11.9,1,1, 11.996, 10539.761, 397.970, 52818.250 23/05/23,08:19:57,06,11,1, 11.9,1,1, 11.996, 10539.779, 397.973, 52818.210 23/05/23,08:19:57,07,11,1, 11.9,1,1, 11.996, 10539.790, 397.974, 52818.245 23/05/23,08:19:57,08,11,1, 11.9,1,1, 11.996, 10539.799, 397.963, 52818.197 23/05/23,08:19:57,09,11,1, 11.9,1,1, 11.996, 10539.794, 397.955, 52818.169 23/05/23,08:19:57,10,11,1, 11.9,1,1, 11.996, 10539.784, 397.979, 52818.202 23/05/23,08:19:57,11,11,1, 11.9,1,1, 11.996, 10539.790, 397.977, 52818.158 23/05/23,08:19:57,12,11,1, 11.9,1,1, 11.996, 10539.781, 397.963, 52818.168 23/05/23,08:19:57,13,11,1, 11.9,1,1, 11.996, 10539.817, 397.999, 52818.184 23/05/23,08:19:57,14,11,1, 11.9,1,1, 11.996, 10539.815, 397.991, 52818.190 23/05/23,08:19:57,15,11,1, 11.9,1,1, 11.996, 10539.815, 397.966, 52818.158 23/05/23,08:19:57,16,11,1, 11.9,1,1, 11.996, 10539.829, 397.974, 52818.135 23/05/23,08:19:57,17,11,1, 11.9,1,1, 11.996, 10539.817, 397.961, 52818.140 23/05/23,08:19:57,18,11,1, 11.9,1,1, 11.996, 10539.832, 397.974, 52818.151 23/05/23,08:19:57,19,11,1, 11.9,1,1, 11.996, 10539.824, 397.983, 52818.206 23/05/23,08:19:58,00,11,1, 11.9,1,1, 12.001, 10539.819, 397.983, 52818.206 23/05/23,08:19:58,01,11,1, 11.9,1,1, 12.001, 10539.793, 397.990, 52818.165 23/05/23,08:19:58,02,11,1, 11.9,1,1, 12.001, 10539.828, 397.967, 52818.089 23/05/23,08:19:58,03,11,1, 11.9,1,1, 12.001, 10539.844, 397.977, 52818.138 23/05/23,08:19:58,04,11,1, 11.9,1,1, 12.001, 10539.811, 397.964, 52818.109 23/05/23,08:19:58,05,11,1, 11.9,1,1, 12.001, 10539.830, 397.975, 52818.156 23/05/23,08:19:58,06,11,1, 11.9,1,1, 12.001, 10539.825, 398.005, 52818.126 23/05/23,08:19:58,07,11,1, 11.9,1,1, 12.001, 10539.816, 397.963, 52818.072 23/05/23,08:19:58,08,11,1, 11.9,1,1, 12.001, 10539.830, 397.982, 52818.139 23/05/23,08:19:58,09,11,1, 11.9,1,1, 12.001, 10539.817, 397.981, 52818.100 23/05/23,08:19:58,10,11,1, 11.9,1,1, 12.001, 10539.818, 397.982, 52818.113 23/05/23,08:19:58,11,11,1, 11.9,1,1, 12.001, 10539.810, 397.990, 52818.107 23/05/23,08:19:58,12,11,1, 11.9,1,1, 12.001, 10539.798, 397.977, 52818.088 23/05/23,08:19:58,13,11,1, 11.9,1,1, 12.001, 10539.828, 397.964, 52818.044 23/05/23,08:19:58,14,11,1, 11.9,1,1, 12.001, 10539.832, 398.004, 52818.089 23/05/23,08:19:58,15,11,1, 11.9,1,1, 12.001, 10539.839, 397.995, 52818.088 23/05/23,08:19:58,16,11,1, 11.9,1,1, 12.001, 10539.857, 397.988, 52818.093 23/05/23,08:19:58,17,11,1, 11.9,1,1, 12.001, 10539.824, 397.963, 52818.085 23/05/23,08:19:58,18,11,1, 11.9,1,1, 12.001, 10539.839, 397.967, 52818.076 23/05/23,08:19:58,19,11,1, 11.9,1,1, 12.001, 10539.823, 397.965, 52818.060 23/05/23,08:19:59,00,11,1, 12.0,1,1, 11.999, 10539.819, 397.965, 52818.060 23/05/23,08:19:59,01,11,1, 12.0,1,1, 11.999, 10539.840, 397.992, 52818.048 23/05/23,08:19:59,02,11,1, 12.0,1,1, 11.999, 10539.832, 397.994, 52818.063 23/05/23,08:19:59,03,11,1, 12.0,1,1, 11.999, 10539.816, 397.981, 52818.063 23/05/23,08:19:59,04,11,1, 12.0,1,1, 11.999, 10539.854, 397.949, 52817.999 23/05/23,08:19:59,05,11,1, 12.0,1,1, 11.999, 10539.826, 397.960, 52818.035 23/05/23,08:19:59,06,11,1, 12.0,1,1, 11.999, 10539.856, 397.961, 52818.045 23/05/23,08:19:59,07,11,1, 12.0,1,1, 11.999, 10539.838, 397.970, 52818.047 23/05/23,08:19:59,08,11,1, 12.0,1,1, 11.999, 10539.854, 397.973, 52818.030 23/05/23,08:19:59,09,11,1, 12.0,1,1, 11.999, 10539.828, 397.947, 52818.010 23/05/23,08:19:59,10,11,1, 12.0,1,1, 11.999, 10539.831, 397.959, 52818.020 23/05/23,08:19:59,11,11,1, 12.0,1,1, 11.999, 10539.840, 397.949, 52818.036 23/05/23,08:19:59,12,11,1, 12.0,1,1, 11.999, 10539.854, 397.945, 52818.037 23/05/23,08:19:59,13,11,1, 12.0,1,1, 11.999, 10539.827, 397.975, 52817.998 23/05/23,08:19:59,14,11,1, 12.0,1,1, 11.999, 10539.862, 397.956, 52817.997 23/05/23,08:19:59,15,11,1, 12.0,1,1, 11.999, 10539.854, 397.953, 52817.973 23/05/23,08:19:59,16,11,1, 12.0,1,1, 11.999, 10539.849, 397.956, 52817.981 23/05/23,08:19:59,17,11,1, 12.0,1,1, 11.999, 10539.879, 397.948, 52817.993 23/05/23,08:19:59,18,11,1, 12.0,1,1, 11.999, 10539.876, 397.958, 52817.985 23/05/23,08:19:59,19,11,1, 12.0,1,1, 11.999, 10539.855, 397.979, 52818.032 23/05/23,08:20:00,00,11,1, 12.0,1,1, 12.000, 10539.852, 397.979, 52818.032 23/05/23,08:20:00,01,11,1, 12.0,1,1, 12.000, 10539.838, 397.967, 52817.965 23/05/23,08:20:00,02,11,1, 12.0,1,1, 12.000, 10539.871, 397.942, 52817.865 23/05/23,08:20:00,03,11,1, 12.0,1,1, 12.000, 10539.850, 397.918, 52817.817 23/05/23,08:20:00,04,11,1, 12.0,1,1, 12.000, 10539.864, 397.952, 52817.891 23/05/23,08:20:00,05,11,1, 12.0,1,1, 12.000, 10539.872, 397.932, 52817.906 23/05/23,08:20:00,06,11,1, 12.0,1,1, 12.000, 10539.885, 397.926, 52817.860 23/05/23,08:20:00,07,11,1, 12.0,1,1, 12.000, 10539.851, 397.908, 52817.881 23/05/23,08:20:00,08,11,1, 12.0,1,1, 12.000, 10539.897, 397.900, 52817.796 23/05/23,08:20:00,09,11,1, 12.0,1,1, 12.000, 10539.884, 397.923, 52817.841 23/05/23,08:20:00,10,11,1, 12.0,1,1, 12.000, 10539.872, 397.918, 52817.848 23/05/23,08:20:00,11,11,1, 12.0,1,1, 12.000, 10539.877, 397.903, 52817.840 23/05/23,08:20:00,12,11,1, 12.0,1,1, 12.000, 10539.883, 397.913, 52817.827 23/05/23,08:20:00,13,11,1, 12.0,1,1, 12.000, 10539.893, 397.897, 52817.840 23/05/23,08:20:00,14,11,1, 12.0,1,1, 12.000, 10539.889, 397.885, 52817.826 23/05/23,08:20:00,15,11,1, 12.0,1,1, 12.000, 10539.901, 397.910, 52817.798 23/05/23,08:20:00,16,11,1, 12.0,1,1, 12.000, 10539.899, 397.895, 52817.811 23/05/23,08:20:00,17,11,1, 12.0,1,1, 12.000, 10539.922, 397.911, 52817.811 23/05/23,08:20:00,18,11,1, 12.0,1,1, 12.000, 10539.900, 397.912, 52817.845 23/05/23,08:20:00,19,11,1, 12.0,1,1, 12.000, 10539.903, 397.889, 52817.795 23/05/23,08:20:01,00,10,1, 11.9,1,1, 12.001, 10539.902, 397.889, 52817.795 23/05/23,08:20:01,01,10,1, 11.9,1,1, 12.001, 10539.925, 397.898, 52817.751 23/05/23,08:20:01,02,10,1, 11.9,1,1, 12.001, 10539.904, 397.885, 52817.749 23/05/23,08:20:01,03,10,1, 11.9,1,1, 12.001, 10539.919, 397.933, 52817.803 23/05/23,08:20:01,04,10,1, 11.9,1,1, 12.001, 10539.918, 397.913, 52817.776 23/05/23,08:20:01,05,10,1, 11.9,1,1, 12.001, 10539.926, 397.902, 52817.748 23/05/23,08:20:01,06,10,1, 11.9,1,1, 12.001, 10539.933, 397.867, 52817.795 23/05/23,08:20:01,07,10,1, 11.9,1,1, 12.001, 10539.927, 397.912, 52817.745 23/05/23,08:20:01,08,10,1, 11.9,1,1, 12.001, 10539.946, 397.900, 52817.793 23/05/23,08:20:01,09,10,1, 11.9,1,1, 12.001, 10539.918, 397.894, 52817.782 23/05/23,08:20:01,10,10,1, 11.9,1,1, 12.001, 10539.935, 397.905, 52817.746 23/05/23,08:20:01,11,10,1, 11.9,1,1, 12.001, 10539.955, 397.917, 52817.739 23/05/23,08:20:01,12,10,1, 11.9,1,1, 12.001, 10539.943, 397.892, 52817.718 23/05/23,08:20:01,13,10,1, 11.9,1,1, 12.001, 10539.945, 397.910, 52817.739 23/05/23,08:20:01,14,10,1, 11.9,1,1, 12.001, 10539.969, 397.876, 52817.537 23/05/23,08:20:01,15,10,1, 11.9,1,1, 12.001, 10539.951, 397.889, 52817.694 23/05/23,08:20:01,16,10,1, 11.9,1,1, 12.001, 10539.944, 397.913, 52817.733 23/05/23,08:20:01,17,10,1, 11.9,1,1, 12.001, 10539.976, 397.923, 52817.714 23/05/23,08:20:01,18,10,1, 11.9,1,1, 12.001, 10539.988, 397.921, 52817.748 23/05/23,08:20:01,19,10,1, 11.9,1,1, 12.001, 10539.984, 397.897, 52817.748 23/05/23,08:20:02,00,10,1, 11.9,1,1, 12.001, 10539.978, 397.897, 52817.748 23/05/23,08:20:02,01,10,1, 11.9,1,1, 12.001, 10539.986, 397.881, 52817.720 23/05/23,08:20:02,02,10,1, 11.9,1,1, 12.001, 10539.999, 397.919, 52817.734 23/05/23,08:20:02,03,10,1, 11.9,1,1, 12.001, 10540.017, 397.918, 52817.709 23/05/23,08:20:02,04,10,1, 11.9,1,1, 12.001, 10539.989, 397.902, 52817.705 23/05/23,08:20:02,05,10,1, 11.9,1,1, 12.001, 10540.022, 397.922, 52817.731 23/05/23,08:20:02,06,10,1, 11.9,1,1, 12.001, 10540.027, 397.902, 52817.752 23/05/23,08:20:02,07,10,1, 11.9,1,1, 12.001, 10540.026, 397.899, 52817.734 23/05/23,08:20:02,08,10,1, 11.9,1,1, 12.001, 10540.044, 397.908, 52817.726 23/05/23,08:20:02,09,10,1, 11.9,1,1, 12.001, 10540.032, 397.902, 52817.732 23/05/23,08:20:02,10,10,1, 11.9,1,1, 12.001, 10540.052, 397.903, 52817.675 23/05/23,08:20:02,11,10,1, 11.9,1,1, 12.001, 10540.074, 397.943, 52817.739 23/05/23,08:20:02,12,10,1, 11.9,1,1, 12.001, 10540.068, 397.907, 52817.674 23/05/23,08:20:02,13,10,1, 11.9,1,1, 12.001, 10540.081, 397.916, 52817.705 23/05/23,08:20:02,14,10,1, 11.9,1,1, 12.001, 10540.078, 397.906, 52817.720 23/05/23,08:20:02,15,10,1, 11.9,1,1, 12.001, 10540.088, 397.913, 52817.726 23/05/23,08:20:02,16,10,1, 11.9,1,1, 12.001, 10540.092, 397.896, 52817.733 23/05/23,08:20:02,17,10,1, 11.9,1,1, 12.001, 10540.092, 397.910, 52817.681 23/05/23,08:20:02,18,10,1, 11.9,1,1, 12.001, 10540.111, 397.890, 52817.679 23/05/23,08:20:02,19,10,1, 11.9,1,1, 12.001, 10540.129, 397.913, 52817.691 23/05/23,08:20:03,00,10,1, 11.9,1,1, 11.999, 10540.128, 397.913, 52817.691 23/05/23,08:20:03,01,10,1, 11.9,1,1, 11.999, 10540.131, 397.917, 52817.683 23/05/23,08:20:03,02,10,1, 11.9,1,1, 11.999, 10540.141, 397.902, 52817.659 23/05/23,08:20:03,03,10,1, 11.9,1,1, 11.999, 10540.124, 397.917, 52817.658 23/05/23,08:20:03,04,10,1, 11.9,1,1, 11.999, 10540.158, 397.935, 52817.650 23/05/23,08:20:03,05,10,1, 11.9,1,1, 11.999, 10540.174, 397.919, 52817.676 23/05/23,08:20:03,06,10,1, 11.9,1,1, 11.999, 10540.174, 397.926, 52817.664 23/05/23,08:20:03,07,10,1, 11.9,1,1, 11.999, 10540.183, 397.910, 52817.674 23/05/23,08:20:03,08,10,1, 11.9,1,1, 11.999, 10540.182, 397.919, 52817.643 23/05/23,08:20:03,09,10,1, 11.9,1,1, 11.999, 10540.190, 397.932, 52817.629 23/05/23,08:20:03,10,10,1, 11.9,1,1, 11.999, 10540.197, 397.933, 52817.626 23/05/23,08:20:03,11,10,1, 11.9,1,1, 11.999, 10540.224, 397.921, 52817.649 23/05/23,08:20:03,12,10,1, 11.9,1,1, 11.999, 10540.209, 397.921, 52817.623 23/05/23,08:20:03,13,10,1, 11.9,1,1, 11.999, 10540.206, 397.917, 52817.603 23/05/23,08:20:03,14,10,1, 11.9,1,1, 11.999, 10540.216, 397.936, 52817.662 23/05/23,08:20:03,15,10,1, 11.9,1,1, 11.999, 10540.236, 397.922, 52817.622 23/05/23,08:20:03,16,10,1, 11.9,1,1, 11.999, 10540.258, 397.934, 52817.613 23/05/23,08:20:03,17,10,1, 11.9,1,1, 11.999, 10540.236, 397.944, 52817.592 23/05/23,08:20:03,18,10,1, 11.9,1,1, 11.999, 10540.251, 397.957, 52817.573 23/05/23,08:20:03,19,10,1, 11.9,1,1, 11.999, 10540.237, 397.920, 52817.568 23/05/23,08:20:04,00,10,1, 11.9,1,1, 12.003, 10540.236, 397.920, 52817.568 23/05/23,08:20:04,01,10,1, 11.9,1,1, 12.003, 10540.277, 397.926, 52817.568 23/05/23,08:20:04,02,10,1, 11.9,1,1, 12.003, 10540.287, 397.921, 52817.534 23/05/23,08:20:04,03,10,1, 11.9,1,1, 12.003, 10540.303, 397.916, 52817.578 23/05/23,08:20:04,04,10,1, 11.9,1,1, 12.003, 10540.322, 397.913, 52817.526 23/05/23,08:20:04,05,10,1, 11.9,1,1, 12.003, 10540.314, 397.923, 52817.575 23/05/23,08:20:04,06,10,1, 11.9,1,1, 12.003, 10540.325, 397.911, 52817.518 23/05/23,08:20:04,07,10,1, 11.9,1,1, 12.003, 10540.303, 397.908, 52817.530 23/05/23,08:20:04,08,10,1, 11.9,1,1, 12.003, 10540.324, 397.929, 52817.515 23/05/23,08:20:04,09,10,1, 11.9,1,1, 12.003, 10540.334, 397.921, 52817.478 23/05/23,08:20:04,10,10,1, 11.9,1,1, 12.003, 10540.355, 397.896, 52817.482 23/05/23,08:20:04,11,10,1, 11.9,1,1, 12.003, 10540.364, 397.909, 52817.560 23/05/23,08:20:04,12,10,1, 11.9,1,1, 12.003, 10540.360, 397.924, 52817.549 23/05/23,08:20:04,13,10,1, 11.9,1,1, 12.003, 10540.375, 397.880, 52817.545 23/05/23,08:20:04,14,10,1, 11.9,1,1, 12.003, 10540.385, 397.925, 52817.500 23/05/23,08:20:04,15,10,1, 11.9,1,1, 12.003, 10540.407, 397.888, 52817.482 23/05/23,08:20:04,16,10,1, 11.9,1,1, 12.003, 10540.384, 397.903, 52817.490 23/05/23,08:20:04,17,10,1, 11.9,1,1, 12.003, 10540.412, 397.908, 52817.502 23/05/23,08:20:04,18,10,1, 11.9,1,1, 12.003, 10540.408, 397.885, 52817.501 23/05/23,08:20:04,19,10,1, 11.9,1,1, 12.003, 10540.407, 397.903, 52817.486 23/05/23,08:20:05,00,10,1, 11.9,1,1, 12.001, 10540.403, 397.903, 52817.486 23/05/23,08:20:05,01,10,1, 11.9,1,1, 12.001, 10540.439, 397.898, 52817.517 23/05/23,08:20:05,02,10,1, 11.9,1,1, 12.001, 10540.449, 397.905, 52817.518 23/05/23,08:20:05,03,10,1, 11.9,1,1, 12.001, 10540.451, 397.890, 52817.459 23/05/23,08:20:05,04,10,1, 11.9,1,1, 12.001, 10540.458, 397.890, 52817.460 23/05/23,08:20:05,05,10,1, 11.9,1,1, 12.001, 10540.451, 397.884, 52817.468 23/05/23,08:20:05,06,10,1, 11.9,1,1, 12.001, 10540.468, 397.881, 52817.435 23/05/23,08:20:05,07,10,1, 11.9,1,1, 12.001, 10540.472, 397.876, 52817.449 23/05/23,08:20:05,08,10,1, 11.9,1,1, 12.001, 10540.502, 397.860, 52817.416 23/05/23,08:20:05,09,10,1, 11.9,1,1, 12.001, 10540.508, 397.847, 52817.451 23/05/23,08:20:05,10,10,1, 11.9,1,1, 12.001, 10540.505, 397.833, 52817.438 23/05/23,08:20:05,11,10,1, 11.9,1,1, 12.001, 10540.498, 397.838, 52817.419 23/05/23,08:20:05,12,10,1, 11.9,1,1, 12.001, 10540.508, 397.841, 52817.406 23/05/23,08:20:05,13,10,1, 11.9,1,1, 12.001, 10540.524, 397.820, 52817.413 23/05/23,08:20:05,14,10,1, 11.9,1,1, 12.001, 10540.519, 397.833, 52817.394 23/05/23,08:20:05,15,10,1, 11.9,1,1, 12.001, 10540.532, 397.817, 52817.420 23/05/23,08:20:05,16,10,1, 11.9,1,1, 12.001, 10540.549, 397.800, 52817.403 23/05/23,08:20:05,17,10,1, 11.9,1,1, 12.001, 10540.555, 397.797, 52817.368 23/05/23,08:20:05,18,10,1, 11.9,1,1, 12.001, 10540.570, 397.808, 52817.414 23/05/23,08:20:05,19,10,1, 11.9,1,1, 12.001, 10540.574, 397.810, 52817.345 23/05/23,08:20:06,00,11,1, 11.9,1,1, 12.002, 10540.570, 397.810, 52817.345 23/05/23,08:20:06,01,11,1, 11.9,1,1, 12.002, 10540.602, 397.787, 52817.348 23/05/23,08:20:06,02,11,1, 11.9,1,1, 12.002, 10540.607, 397.788, 52817.358 23/05/23,08:20:06,03,11,1, 11.9,1,1, 12.002, 10540.597, 397.782, 52817.351 23/05/23,08:20:06,04,11,1, 11.9,1,1, 12.002, 10540.597, 397.749, 52817.324 23/05/23,08:20:06,05,11,1, 11.9,1,1, 12.002, 10540.615, 397.778, 52817.354 23/05/23,08:20:06,06,11,1, 11.9,1,1, 12.002, 10540.605, 397.754, 52817.331 23/05/23,08:20:06,07,11,1, 11.9,1,1, 12.002, 10540.629, 397.749, 52817.333 23/05/23,08:20:06,08,11,1, 11.9,1,1, 12.002, 10540.626, 397.737, 52817.297 23/05/23,08:20:06,09,11,1, 11.9,1,1, 12.002, 10540.630, 397.731, 52817.248 23/05/23,08:20:06,10,11,1, 11.9,1,1, 12.002, 10540.612, 397.698, 52817.301 23/05/23,08:20:06,11,11,1, 11.9,1,1, 12.002, 10540.645, 397.708, 52817.273 23/05/23,08:20:06,12,11,1, 11.9,1,1, 12.002, 10540.658, 397.674, 52817.266 23/05/23,08:20:06,13,11,1, 11.9,1,1, 12.002, 10540.635, 397.670, 52817.275 23/05/23,08:20:06,14,11,1, 11.9,1,1, 12.002, 10540.668, 397.669, 52817.244 23/05/23,08:20:06,15,11,1, 11.9,1,1, 12.002, 10540.665, 397.690, 52817.234 23/05/23,08:20:06,16,11,1, 11.9,1,1, 12.002, 10540.659, 397.665, 52817.233 23/05/23,08:20:06,17,11,1, 11.9,1,1, 12.002, 10540.691, 397.638, 52817.247 23/05/23,08:20:06,18,11,1, 11.9,1,1, 12.002, 10540.669, 397.623, 52817.233 23/05/23,08:20:06,19,11,1, 11.9,1,1, 12.002, 10540.684, 397.622, 52817.193 23/05/23,08:20:07,00,11,1, 11.9,1,1, 12.001, 10540.679, 397.622, 52817.193 23/05/23,08:20:07,01,11,1, 11.9,1,1, 12.001, 10540.717, 397.596, 52817.187 23/05/23,08:20:07,02,11,1, 11.9,1,1, 12.001, 10540.720, 397.611, 52817.210 23/05/23,08:20:07,03,11,1, 11.9,1,1, 12.001, 10540.732, 397.595, 52817.183 23/05/23,08:20:07,04,11,1, 11.9,1,1, 12.001, 10540.740, 397.578, 52817.162 23/05/23,08:20:07,05,11,1, 11.9,1,1, 12.001, 10540.731, 397.577, 52817.183 23/05/23,08:20:07,06,11,1, 11.9,1,1, 12.001, 10540.740, 397.546, 52817.191 23/05/23,08:20:07,07,11,1, 11.9,1,1, 12.001, 10540.767, 397.536, 52817.209 23/05/23,08:20:07,08,11,1, 11.9,1,1, 12.001, 10540.762, 397.534, 52817.176 23/05/23,08:20:07,09,11,1, 11.9,1,1, 12.001, 10540.737, 397.524, 52817.126 23/05/23,08:20:07,10,11,1, 11.9,1,1, 12.001, 10540.799, 397.510, 52817.157 23/05/23,08:20:07,11,11,1, 11.9,1,1, 12.001, 10540.783, 397.520, 52817.147 23/05/23,08:20:07,12,11,1, 11.9,1,1, 12.001, 10540.767, 397.522, 52817.163 23/05/23,08:20:07,13,11,1, 11.9,1,1, 12.001, 10540.818, 397.480, 52817.131 23/05/23,08:20:07,14,11,1, 11.9,1,1, 12.001, 10540.801, 397.471, 52817.144 23/05/23,08:20:07,15,11,1, 11.9,1,1, 12.001, 10540.824, 397.444, 52817.117 23/05/23,08:20:07,16,11,1, 11.9,1,1, 12.001, 10540.811, 397.445, 52817.123 23/05/23,08:20:07,17,11,1, 11.9,1,1, 12.001, 10540.846, 397.431, 52817.115 23/05/23,08:20:07,18,11,1, 11.9,1,1, 12.001, 10540.831, 397.426, 52817.113 23/05/23,08:20:07,19,11,1, 11.9,1,1, 12.001, 10540.807, 397.404, 52817.045 23/05/23,08:20:08,00,11,1, 11.9,1,1, 12.001, 10540.804, 397.404, 52817.045 23/05/23,08:20:08,01,11,1, 11.9,1,1, 12.001, 10540.851, 397.408, 52817.082 23/05/23,08:20:08,02,11,1, 11.9,1,1, 12.001, 10540.868, 397.389, 52817.099 23/05/23,08:20:08,03,11,1, 11.9,1,1, 12.001, 10540.840, 397.373, 52817.068 23/05/23,08:20:08,04,11,1, 11.9,1,1, 12.001, 10540.850, 397.376, 52817.067 23/05/23,08:20:08,05,11,1, 11.9,1,1, 12.001, 10540.865, 397.358, 52817.051 23/05/23,08:20:08,06,11,1, 11.9,1,1, 12.001, 10540.893, 397.330, 52817.067 23/05/23,08:20:08,07,11,1, 11.9,1,1, 12.001, 10540.874, 397.308, 52817.032 23/05/23,08:20:08,08,11,1, 11.9,1,1, 12.001, 10540.878, 397.283, 52817.037 23/05/23,08:20:08,09,11,1, 11.9,1,1, 12.001, 10540.906, 397.307, 52817.019 23/05/23,08:20:08,10,11,1, 11.9,1,1, 12.001, 10540.887, 397.292, 52817.020 23/05/23,08:20:08,11,11,1, 11.9,1,1, 12.001, 10540.877, 397.293, 52817.001 23/05/23,08:20:08,12,11,1, 11.9,1,1, 12.001, 10540.894, 397.259, 52817.004 23/05/23,08:20:08,13,11,1, 11.9,1,1, 12.001, 10540.902, 397.249, 52816.987 23/05/23,08:20:08,14,11,1, 11.9,1,1, 12.001, 10540.903, 397.239, 52816.975 23/05/23,08:20:08,15,11,1, 11.9,1,1, 12.001, 10540.918, 397.237, 52816.977 23/05/23,08:20:08,16,11,1, 11.9,1,1, 12.001, 10540.908, 397.214, 52816.963 23/05/23,08:20:08,17,11,1, 11.9,1,1, 12.001, 10540.914, 397.193, 52816.974 23/05/23,08:20:08,18,11,1, 11.9,1,1, 12.001, 10540.947, 397.173, 52816.970 23/05/23,08:20:08,19,11,1, 11.9,1,1, 12.001, 10540.926, 397.153, 52816.970 23/05/23,08:20:09,00,11,1, 11.9,1,1, 12.003, 10540.920, 397.153, 52816.970 23/05/23,08:20:09,01,11,1, 11.9,1,1, 12.003, 10540.929, 397.146, 52816.955 23/05/23,08:20:09,02,11,1, 11.9,1,1, 12.003, 10540.938, 397.116, 52816.970 23/05/23,08:20:09,03,11,1, 11.9,1,1, 12.003, 10540.960, 397.110, 52816.962 23/05/23,08:20:09,04,11,1, 11.9,1,1, 12.003, 10540.967, 397.098, 52816.902 23/05/23,08:20:09,05,11,1, 11.9,1,1, 12.003, 10540.992, 397.103, 52816.950 23/05/23,08:20:09,06,11,1, 11.9,1,1, 12.003, 10540.975, 397.062, 52816.913 23/05/23,08:20:09,07,11,1, 11.9,1,1, 12.003, 10540.964, 397.060, 52816.909 23/05/23,08:20:09,08,11,1, 11.9,1,1, 12.003, 10541.002, 397.051, 52816.935 23/05/23,08:20:09,09,11,1, 11.9,1,1, 12.003, 10540.967, 397.011, 52816.904 23/05/23,08:20:09,10,11,1, 11.9,1,1, 12.003, 10541.005, 397.014, 52816.874 23/05/23,08:20:09,11,11,1, 11.9,1,1, 12.003, 10541.012, 396.987, 52816.856 23/05/23,08:20:09,12,11,1, 11.9,1,1, 12.003, 10541.023, 396.980, 52816.866 23/05/23,08:20:09,13,11,1, 11.9,1,1, 12.003, 10541.019, 396.945, 52816.861 23/05/23,08:20:09,14,11,1, 11.9,1,1, 12.003, 10541.047, 396.960, 52816.852 23/05/23,08:20:09,15,11,1, 11.9,1,1, 12.003, 10541.063, 396.959, 52816.867 23/05/23,08:20:09,16,11,1, 11.9,1,1, 12.003, 10541.060, 396.929, 52816.833 23/05/23,08:20:09,17,11,1, 11.9,1,1, 12.003, 10541.065, 396.894, 52816.861 23/05/23,08:20:09,18,11,1, 11.9,1,1, 12.003, 10541.054, 396.887, 52816.697 23/05/23,08:20:09,19,11,1, 11.9,1,1, 12.003, 10541.060, 396.887, 52816.884 23/05/23,08:20:10,00,11,1, 11.9,1,1, 12.004, 10541.054, 396.887, 52816.884 23/05/23,08:20:10,01,11,1, 11.9,1,1, 12.004, 10541.096, 396.863, 52816.778 23/05/23,08:20:10,02,11,1, 11.9,1,1, 12.004, 10541.082, 396.853, 52816.860 23/05/23,08:20:10,03,11,1, 11.9,1,1, 12.004, 10541.070, 396.817, 52816.973 23/05/23,08:20:10,04,11,1, 11.9,1,1, 12.004, 10541.118, 396.824, 52816.808 23/05/23,08:20:10,05,11,1, 11.9,1,1, 12.004, 10541.120, 396.794, 52816.751 23/05/23,08:20:10,06,11,1, 11.9,1,1, 12.004, 10541.095, 396.763, 52816.732 23/05/23,08:20:10,07,11,1, 11.9,1,1, 12.004, 10541.131, 396.754, 52816.800 23/05/23,08:20:10,08,11,1, 11.9,1,1, 12.004, 10541.107, 396.754, 52816.748 23/05/23,08:20:10,09,11,1, 11.9,1,1, 12.004, 10541.102, 396.736, 52816.722 23/05/23,08:20:10,10,11,1, 11.9,1,1, 12.004, 10541.139, 396.722, 52816.714 23/05/23,08:20:10,11,11,1, 11.9,1,1, 12.004, 10541.142, 396.727, 52816.745 23/05/23,08:20:10,12,11,1, 11.9,1,1, 12.004, 10541.133, 396.699, 52816.698 23/05/23,08:20:10,13,11,1, 11.9,1,1, 12.004, 10541.134, 396.679, 52816.707 23/05/23,08:20:10,14,11,1, 11.9,1,1, 12.004, 10541.160, 396.653, 52816.679 23/05/23,08:20:10,15,11,1, 11.9,1,1, 12.004, 10541.164, 396.639, 52816.732 23/05/23,08:20:10,16,11,1, 11.9,1,1, 12.004, 10541.166, 396.628, 52816.701 23/05/23,08:20:10,17,11,1, 11.9,1,1, 12.004, 10541.159, 396.604, 52816.706 23/05/23,08:20:10,18,11,1, 11.9,1,1, 12.004, 10541.186, 396.603, 52816.700 23/05/23,08:20:10,19,11,1, 11.9,1,1, 12.004, 10541.176, 396.587, 52816.725 23/05/23,08:20:11,00,11,1, 11.9,1,1, 12.004, 10541.171, 396.587, 52816.725 23/05/23,08:20:11,01,11,1, 11.9,1,1, 12.004, 10541.222, 396.563, 52816.610 23/05/23,08:20:11,02,11,1, 11.9,1,1, 12.004, 10541.205, 396.572, 52816.661 23/05/23,08:20:11,03,11,1, 11.9,1,1, 12.004, 10541.193, 396.530, 52816.608 23/05/23,08:20:11,04,11,1, 11.9,1,1, 12.004, 10541.200, 396.533, 52816.626 23/05/23,08:20:11,05,11,1, 11.9,1,1, 12.004, 10541.187, 396.528, 52816.643 23/05/23,08:20:11,06,11,1, 11.9,1,1, 12.004, 10541.228, 396.496, 52816.697 23/05/23,08:20:11,07,11,1, 11.9,1,1, 12.004, 10541.229, 396.497, 52816.685 23/05/23,08:20:11,08,11,1, 11.9,1,1, 12.004, 10541.240, 396.472, 52816.638 23/05/23,08:20:11,09,11,1, 11.9,1,1, 12.004, 10541.261, 396.475, 52816.655 23/05/23,08:20:11,10,11,1, 11.9,1,1, 12.004, 10541.218, 396.468, 52816.635 23/05/23,08:20:11,11,11,1, 11.9,1,1, 12.004, 10541.248, 396.457, 52816.621 23/05/23,08:20:11,12,11,1, 11.9,1,1, 12.004, 10541.244, 396.422, 52816.618 23/05/23,08:20:11,13,11,1, 11.9,1,1, 12.004, 10541.271, 396.440, 52816.596 23/05/23,08:20:11,14,11,1, 11.9,1,1, 12.004, 10541.285, 396.437, 52816.609 23/05/23,08:20:11,15,11,1, 11.9,1,1, 12.004, 10541.270, 396.420, 52816.594 23/05/23,08:20:11,16,11,1, 11.9,1,1, 12.004, 10541.300, 396.420, 52816.583 23/05/23,08:20:11,17,11,1, 11.9,1,1, 12.004, 10541.298, 396.390, 52816.614 23/05/23,08:20:11,18,11,1, 11.9,1,1, 12.004, 10541.304, 396.382, 52816.561 23/05/23,08:20:11,19,11,1, 11.9,1,1, 12.004, 10541.297, 396.364, 52816.598 23/05/23,08:20:12,00,11,1, 11.9,1,1, 11.998, 10541.296, 396.364, 52816.598 23/05/23,08:20:12,01,11,1, 11.9,1,1, 11.998, 10541.315, 396.346, 52816.585 23/05/23,08:20:12,02,11,1, 11.9,1,1, 11.998, 10541.328, 396.320, 52816.588 23/05/23,08:20:12,03,11,1, 11.9,1,1, 11.998, 10541.312, 396.318, 52816.566 23/05/23,08:20:12,04,11,1, 11.9,1,1, 11.998, 10541.333, 396.336, 52816.574 23/05/23,08:20:12,05,11,1, 11.9,1,1, 11.998, 10541.339, 396.316, 52816.528 23/05/23,08:20:12,06,11,1, 11.9,1,1, 11.998, 10541.365, 396.293, 52816.574 23/05/23,08:20:12,07,11,1, 11.9,1,1, 11.998, 10541.342, 396.281, 52816.533 23/05/23,08:20:12,08,11,1, 11.9,1,1, 11.998, 10541.362, 396.293, 52816.528 23/05/23,08:20:12,09,11,1, 11.9,1,1, 11.998, 10541.369, 396.275, 52816.514 23/05/23,08:20:12,10,11,1, 11.9,1,1, 11.998, 10541.356, 396.252, 52816.527 23/05/23,08:20:12,11,11,1, 11.9,1,1, 11.998, 10541.379, 396.273, 52816.520 23/05/23,08:20:12,12,11,1, 11.9,1,1, 11.998, 10541.365, 396.241, 52816.542 23/05/23,08:20:12,13,11,1, 11.9,1,1, 11.998, 10541.388, 396.236, 52816.514 23/05/23,08:20:12,14,11,1, 11.9,1,1, 11.998, 10541.386, 396.236, 52816.537 23/05/23,08:20:12,15,11,1, 11.9,1,1, 11.998, 10541.374, 396.217, 52816.478 23/05/23,08:20:12,16,11,1, 11.9,1,1, 11.998, 10541.396, 396.205, 52816.482 23/05/23,08:20:12,17,11,1, 11.9,1,1, 11.998, 10541.413, 396.199, 52816.492 23/05/23,08:20:12,18,11,1, 11.9,1,1, 11.998, 10541.405, 396.177, 52816.489 23/05/23,08:20:12,19,11,1, 11.9,1,1, 11.998, 10541.404, 396.173, 52816.504 23/05/23,08:20:13,00,11,1, 11.8,1,1, 11.999, 10541.396, 396.173, 52816.504 23/05/23,08:20:13,01,11,1, 11.8,1,1, 11.999, 10541.440, 396.174, 52816.473 23/05/23,08:20:13,02,11,1, 11.8,1,1, 11.999, 10541.443, 396.132, 52816.452 23/05/23,08:20:13,03,11,1, 11.8,1,1, 11.999, 10541.447, 396.124, 52816.449 23/05/23,08:20:13,04,11,1, 11.8,1,1, 11.999, 10541.448, 396.113, 52816.464 23/05/23,08:20:13,05,11,1, 11.8,1,1, 11.999, 10541.470, 396.118, 52816.462 23/05/23,08:20:13,06,11,1, 11.8,1,1, 11.999, 10541.472, 396.111, 52816.463 23/05/23,08:20:13,07,11,1, 11.8,1,1, 11.999, 10541.469, 396.092, 52816.443 23/05/23,08:20:13,08,11,1, 11.8,1,1, 11.999, 10541.476, 396.089, 52816.436 23/05/23,08:20:13,09,11,1, 11.8,1,1, 11.999, 10541.489, 396.068, 52816.425 23/05/23,08:20:13,10,11,1, 11.8,1,1, 11.999, 10541.503, 396.070, 52816.444 23/05/23,08:20:13,11,11,1, 11.8,1,1, 11.999, 10541.512, 396.055, 52816.423 23/05/23,08:20:13,12,11,1, 11.8,1,1, 11.999, 10541.509, 396.040, 52816.471 23/05/23,08:20:13,13,11,1, 11.8,1,1, 11.999, 10541.532, 396.033, 52816.436 23/05/23,08:20:13,14,11,1, 11.8,1,1, 11.999, 10541.532, 396.045, 52816.476 23/05/23,08:20:13,15,11,1, 11.8,1,1, 11.999, 10541.533, 396.024, 52816.389 23/05/23,08:20:13,16,11,1, 11.8,1,1, 11.999, 10541.563, 396.029, 52816.435 23/05/23,08:20:13,17,11,1, 11.8,1,1, 11.999, 10541.550, 396.044, 52816.463 23/05/23,08:20:13,18,11,1, 11.8,1,1, 11.999, 10541.592, 396.005, 52816.435 23/05/23,08:20:13,19,11,1, 11.8,1,1, 11.999, 10541.570, 395.976, 52816.409 23/05/23,08:20:14,00,11,1, 11.9,1,1, 12.000, 10541.563, 395.976, 52816.409 23/05/23,08:20:14,01,11,1, 11.9,1,1, 12.000, 10541.590, 395.971, 52816.393 23/05/23,08:20:14,02,11,1, 11.9,1,1, 12.000, 10541.567, 395.978, 52816.431 23/05/23,08:20:14,03,11,1, 11.9,1,1, 12.000, 10541.606, 395.960, 52816.380 23/05/23,08:20:14,04,11,1, 11.9,1,1, 12.000, 10541.600, 395.959, 52816.356 23/05/23,08:20:14,05,11,1, 11.9,1,1, 12.000, 10541.611, 395.955, 52816.394 23/05/23,08:20:14,06,11,1, 11.9,1,1, 12.000, 10541.611, 395.945, 52816.389 23/05/23,08:20:14,07,11,1, 11.9,1,1, 12.000, 10541.616, 395.916, 52816.364 23/05/23,08:20:14,08,11,1, 11.9,1,1, 12.000, 10541.620, 395.934, 52816.341 23/05/23,08:20:14,09,11,1, 11.9,1,1, 12.000, 10541.637, 395.916, 52816.388 23/05/23,08:20:14,10,11,1, 11.9,1,1, 12.000, 10541.645, 395.888, 52816.367 23/05/23,08:20:14,11,11,1, 11.9,1,1, 12.000, 10541.660, 395.888, 52816.356 23/05/23,08:20:14,12,11,1, 11.9,1,1, 12.000, 10541.663, 395.873, 52816.370 23/05/23,08:20:14,13,11,1, 11.9,1,1, 12.000, 10541.649, 395.886, 52816.352 23/05/23,08:20:14,14,11,1, 11.9,1,1, 12.000, 10541.672, 395.864, 52816.340 23/05/23,08:20:14,15,11,1, 11.9,1,1, 12.000, 10541.664, 395.862, 52816.367 23/05/23,08:20:14,16,11,1, 11.9,1,1, 12.000, 10541.676, 395.884, 52816.367 23/05/23,08:20:14,17,11,1, 11.9,1,1, 12.000, 10541.690, 395.846, 52816.343 23/05/23,08:20:14,18,11,1, 11.9,1,1, 12.000, 10541.698, 395.860, 52816.343 23/05/23,08:20:14,19,11,1, 11.9,1,1, 12.000, 10541.682, 395.850, 52816.358 23/05/23,08:20:15,00,11,1, 11.8,1,1, 12.001, 10541.680, 395.850, 52816.358 23/05/23,08:20:15,01,11,1, 11.8,1,1, 12.001, 10541.718, 395.827, 52816.331 23/05/23,08:20:15,02,11,1, 11.8,1,1, 12.001, 10541.716, 395.823, 52816.305 23/05/23,08:20:15,03,11,1, 11.8,1,1, 12.001, 10541.719, 395.822, 52816.328 23/05/23,08:20:15,04,11,1, 11.8,1,1, 12.001, 10541.738, 395.829, 52816.323 23/05/23,08:20:15,05,11,1, 11.8,1,1, 12.001, 10541.718, 395.818, 52816.332 23/05/23,08:20:15,06,11,1, 11.8,1,1, 12.001, 10541.762, 395.808, 52816.350 23/05/23,08:20:15,07,11,1, 11.8,1,1, 12.001, 10541.740, 395.790, 52816.341 23/05/23,08:20:15,08,11,1, 11.8,1,1, 12.001, 10541.747, 395.772, 52816.368 23/05/23,08:20:15,09,11,1, 11.8,1,1, 12.001, 10541.769, 395.767, 52816.366 23/05/23,08:20:15,10,11,1, 11.8,1,1, 12.001, 10541.770, 395.736, 52816.316 23/05/23,08:20:15,11,11,1, 11.8,1,1, 12.001, 10541.767, 395.741, 52816.310 23/05/23,08:20:15,12,11,1, 11.8,1,1, 12.001, 10541.798, 395.760, 52816.339 23/05/23,08:20:15,13,11,1, 11.8,1,1, 12.001, 10541.798, 395.788, 52816.315 23/05/23,08:20:15,14,11,1, 11.8,1,1, 12.001, 10541.792, 395.768, 52816.311 23/05/23,08:20:15,15,11,1, 11.8,1,1, 12.001, 10541.811, 395.744, 52816.301 23/05/23,08:20:15,16,11,1, 11.8,1,1, 12.001, 10541.819, 395.761, 52816.297 23/05/23,08:20:15,17,11,1, 11.8,1,1, 12.001, 10541.818, 395.765, 52816.294 23/05/23,08:20:15,18,11,1, 11.8,1,1, 12.001, 10541.830, 395.735, 52816.303 23/05/23,08:20:15,19,11,1, 11.8,1,1, 12.001, 10541.806, 395.734, 52816.292 23/05/23,08:20:16,00,11,1, 11.9,1,1, 12.006, 10541.805, 395.734, 52816.292 23/05/23,08:20:16,01,11,1, 11.9,1,1, 12.006, 10541.824, 395.720, 52816.283 23/05/23,08:20:16,02,11,1, 11.9,1,1, 12.006, 10541.834, 395.731, 52816.284 23/05/23,08:20:16,03,11,1, 11.9,1,1, 12.006, 10541.846, 395.718, 52816.311 23/05/23,08:20:16,04,11,1, 11.9,1,1, 12.006, 10541.841, 395.723, 52816.251 23/05/23,08:20:16,05,11,1, 11.9,1,1, 12.006, 10541.847, 395.709, 52816.275 23/05/23,08:20:16,06,11,1, 11.9,1,1, 12.006, 10541.854, 395.707, 52816.295 23/05/23,08:20:16,07,11,1, 11.9,1,1, 12.006, 10541.883, 395.701, 52816.277 23/05/23,08:20:16,08,11,1, 11.9,1,1, 12.006, 10541.873, 395.713, 52816.252 23/05/23,08:20:16,09,11,1, 11.9,1,1, 12.006, 10541.887, 395.702, 52816.256 23/05/23,08:20:16,10,11,1, 11.9,1,1, 12.006, 10541.871, 395.679, 52816.244 23/05/23,08:20:16,11,11,1, 11.9,1,1, 12.006, 10541.880, 395.701, 52816.238 23/05/23,08:20:16,12,11,1, 11.9,1,1, 12.006, 10541.880, 395.676, 52816.240 23/05/23,08:20:16,13,11,1, 11.9,1,1, 12.006, 10541.865, 395.683, 52816.246 23/05/23,08:20:16,14,11,1, 11.9,1,1, 12.006, 10541.892, 395.678, 52816.253 23/05/23,08:20:16,15,11,1, 11.9,1,1, 12.006, 10541.887, 395.690, 52816.250 23/05/23,08:20:16,16,11,1, 11.9,1,1, 12.006, 10541.882, 395.675, 52816.236 23/05/23,08:20:16,17,11,1, 11.9,1,1, 12.006, 10541.895, 395.663, 52816.268 23/05/23,08:20:16,18,11,1, 11.9,1,1, 12.006, 10541.889, 395.681, 52816.225 23/05/23,08:20:16,19,11,1, 11.9,1,1, 12.006, 10541.929, 395.657, 52816.212 23/05/23,08:20:17,00,11,1, 11.9,1,1, 12.005, 10541.922, 395.657, 52816.212 23/05/23,08:20:17,01,11,1, 11.9,1,1, 12.005, 10541.935, 395.664, 52816.193 23/05/23,08:20:17,02,11,1, 11.9,1,1, 12.005, 10541.924, 395.644, 52816.221 23/05/23,08:20:17,03,11,1, 11.9,1,1, 12.005, 10541.926, 395.645, 52816.209 23/05/23,08:20:17,04,11,1, 11.9,1,1, 12.005, 10541.938, 395.640, 52816.231 23/05/23,08:20:17,05,11,1, 11.9,1,1, 12.005, 10541.929, 395.618, 52816.195 23/05/23,08:20:17,06,11,1, 11.9,1,1, 12.005, 10541.928, 395.649, 52816.216 23/05/23,08:20:17,07,11,1, 11.9,1,1, 12.005, 10541.959, 395.625, 52816.170 23/05/23,08:20:17,08,11,1, 11.9,1,1, 12.005, 10541.957, 395.648, 52816.166 23/05/23,08:20:17,09,11,1, 11.9,1,1, 12.005, 10541.967, 395.638, 52816.164 23/05/23,08:20:17,10,11,1, 11.9,1,1, 12.005, 10541.964, 395.616, 52816.195 23/05/23,08:20:17,11,11,1, 11.9,1,1, 12.005, 10541.964, 395.637, 52816.206 23/05/23,08:20:17,12,11,1, 11.9,1,1, 12.005, 10541.970, 395.621, 52816.205 23/05/23,08:20:17,13,11,1, 11.9,1,1, 12.005, 10541.974, 395.614, 52816.194 23/05/23,08:20:17,14,11,1, 11.9,1,1, 12.005, 10541.976, 395.607, 52816.181 23/05/23,08:20:17,15,11,1, 11.9,1,1, 12.005, 10541.960, 395.597, 52816.179 23/05/23,08:20:17,16,11,1, 11.9,1,1, 12.005, 10541.990, 395.612, 52816.175 23/05/23,08:20:17,17,11,1, 11.9,1,1, 12.005, 10541.989, 395.589, 52816.216 23/05/23,08:20:17,18,11,1, 11.9,1,1, 12.005, 10542.023, 395.594, 52816.191 23/05/23,08:20:17,19,11,1, 11.9,1,1, 12.005, 10542.009, 395.607, 52816.182 23/05/23,08:20:18,00,11,1, 11.9,1,1, 12.003, 10542.005, 395.607, 52816.182 23/05/23,08:20:18,01,11,1, 11.9,1,1, 12.003, 10541.992, 395.563, 52816.167 23/05/23,08:20:18,02,11,1, 11.9,1,1, 12.003, 10542.009, 395.560, 52816.160 23/05/23,08:20:18,03,11,1, 11.9,1,1, 12.003, 10541.994, 395.542, 52816.155 23/05/23,08:20:18,04,11,1, 11.9,1,1, 12.003, 10542.016, 395.537, 52816.179 23/05/23,08:20:18,05,11,1, 11.9,1,1, 12.003, 10542.034, 395.549, 52816.189 23/05/23,08:20:18,06,11,1, 11.9,1,1, 12.003, 10542.033, 395.552, 52816.145 23/05/23,08:20:18,07,11,1, 11.9,1,1, 12.003, 10542.040, 395.548, 52816.144 23/05/23,08:20:18,08,11,1, 11.9,1,1, 12.003, 10542.025, 395.552, 52816.135 23/05/23,08:20:18,09,11,1, 11.9,1,1, 12.003, 10542.043, 395.539, 52816.143 23/05/23,08:20:18,10,11,1, 11.9,1,1, 12.003, 10542.031, 395.547, 52816.116 23/05/23,08:20:18,11,11,1, 11.9,1,1, 12.003, 10542.051, 395.505, 52816.119 23/05/23,08:20:18,12,11,1, 11.9,1,1, 12.003, 10542.061, 395.558, 52816.121 23/05/23,08:20:18,13,11,1, 11.9,1,1, 12.003, 10542.076, 395.520, 52816.142 23/05/23,08:20:18,14,11,1, 11.9,1,1, 12.003, 10542.060, 395.528, 52816.111 23/05/23,08:20:18,15,11,1, 11.9,1,1, 12.003, 10542.052, 395.525, 52816.146 23/05/23,08:20:18,16,11,1, 11.9,1,1, 12.003, 10542.067, 395.494, 52816.131 23/05/23,08:20:18,17,11,1, 11.9,1,1, 12.003, 10542.072, 395.523, 52816.099 23/05/23,08:20:18,18,11,1, 11.9,1,1, 12.003, 10542.079, 395.519, 52816.142 23/05/23,08:20:18,19,11,1, 11.9,1,1, 12.003, 10542.075, 395.514, 52816.093 23/05/23,08:20:19,00,11,1, 11.9,1,1, 12.004, 10542.072, 395.514, 52816.093 23/05/23,08:20:19,01,11,1, 11.9,1,1, 12.004, 10542.108, 395.506, 52816.127 23/05/23,08:20:19,02,11,1, 11.9,1,1, 12.004, 10542.118, 395.489, 52816.117 23/05/23,08:20:19,03,11,1, 11.9,1,1, 12.004, 10542.112, 395.479, 52816.133 23/05/23,08:20:19,04,11,1, 11.9,1,1, 12.004, 10542.113, 395.473, 52816.118 23/05/23,08:20:19,05,11,1, 11.9,1,1, 12.004, 10542.135, 395.477, 52816.100 23/05/23,08:20:19,06,11,1, 11.9,1,1, 12.004, 10542.109, 395.469, 52816.095 23/05/23,08:20:19,07,11,1, 11.9,1,1, 12.004, 10542.129, 395.449, 52816.096 23/05/23,08:20:19,08,11,1, 11.9,1,1, 12.004, 10542.139, 395.470, 52816.121 23/05/23,08:20:19,09,11,1, 11.9,1,1, 12.004, 10542.156, 395.457, 52816.088 23/05/23,08:20:19,10,11,1, 11.9,1,1, 12.004, 10542.133, 395.436, 52816.071 23/05/23,08:20:19,11,11,1, 11.9,1,1, 12.004, 10542.147, 395.445, 52816.113 23/05/23,08:20:19,12,11,1, 11.9,1,1, 12.004, 10542.173, 395.436, 52816.072 23/05/23,08:20:19,13,11,1, 11.9,1,1, 12.004, 10542.190, 395.438, 52816.105 23/05/23,08:20:19,14,11,1, 11.9,1,1, 12.004, 10542.159, 395.438, 52816.095 23/05/23,08:20:19,15,11,1, 11.9,1,1, 12.004, 10542.168, 395.417, 52816.068 23/05/23,08:20:19,16,11,1, 11.9,1,1, 12.004, 10542.182, 395.428, 52816.055 23/05/23,08:20:19,17,11,1, 11.9,1,1, 12.004, 10542.207, 395.430, 52816.073 23/05/23,08:20:19,18,11,1, 11.9,1,1, 12.004, 10542.205, 395.400, 52816.080 23/05/23,08:20:19,19,11,1, 11.9,1,1, 12.004, 10542.211, 395.417, 52816.065 23/05/23,08:20:20,00,10,1, 11.9,1,1, 12.006, 10542.206, 395.417, 52816.065 23/05/23,08:20:20,01,10,1, 11.9,1,1, 12.006, 10542.210, 395.419, 52816.068 23/05/23,08:20:20,02,10,1, 11.9,1,1, 12.006, 10542.220, 395.416, 52815.999 23/05/23,08:20:20,03,10,1, 11.9,1,1, 12.006, 10542.220, 395.402, 52816.036 23/05/23,08:20:20,04,10,1, 11.9,1,1, 12.006, 10542.236, 395.392, 52815.998 23/05/23,08:20:20,05,10,1, 11.9,1,1, 12.006, 10542.244, 395.380, 52816.025 23/05/23,08:20:20,06,10,1, 11.9,1,1, 12.006, 10542.271, 395.399, 52816.049 23/05/23,08:20:20,07,10,1, 11.9,1,1, 12.006, 10542.253, 395.407, 52816.044 23/05/23,08:20:20,08,10,1, 11.9,1,1, 12.006, 10542.257, 395.398, 52816.006 23/05/23,08:20:20,09,10,1, 11.9,1,1, 12.006, 10542.272, 395.383, 52816.022 23/05/23,08:20:20,10,10,1, 11.9,1,1, 12.006, 10542.246, 395.369, 52816.013 23/05/23,08:20:20,11,10,1, 11.9,1,1, 12.006, 10542.275, 395.386, 52816.058 23/05/23,08:20:20,12,10,1, 11.9,1,1, 12.006, 10542.282, 395.388, 52815.995 23/05/23,08:20:20,13,10,1, 11.9,1,1, 12.006, 10542.268, 395.391, 52815.956 23/05/23,08:20:20,14,10,1, 11.9,1,1, 12.006, 10542.292, 395.380, 52815.991 23/05/23,08:20:20,15,10,1, 11.9,1,1, 12.006, 10542.293, 395.393, 52816.017 23/05/23,08:20:20,16,10,1, 11.9,1,1, 12.006, 10542.291, 395.361, 52816.031 23/05/23,08:20:20,17,10,1, 11.9,1,1, 12.006, 10542.301, 395.363, 52815.997 23/05/23,08:20:20,18,10,1, 11.9,1,1, 12.006, 10542.300, 395.368, 52816.012 23/05/23,08:20:20,19,10,1, 11.9,1,1, 12.006, 10542.322, 395.347, 52816.010 23/05/23,08:20:21,00,11,1, 11.9,1,1, 12.001, 10542.314, 395.347, 52816.010 23/05/23,08:20:21,01,11,1, 11.9,1,1, 12.001, 10542.347, 395.326, 52815.986 23/05/23,08:20:21,02,11,1, 11.9,1,1, 12.001, 10542.337, 395.325, 52816.012 23/05/23,08:20:21,03,11,1, 11.9,1,1, 12.001, 10542.324, 395.330, 52815.982 23/05/23,08:20:21,04,11,1, 11.9,1,1, 12.001, 10542.342, 395.312, 52815.977 23/05/23,08:20:21,05,11,1, 11.9,1,1, 12.001, 10542.321, 395.295, 52815.958 23/05/23,08:20:21,06,11,1, 11.9,1,1, 12.001, 10542.344, 395.299, 52815.987 23/05/23,08:20:21,07,11,1, 11.9,1,1, 12.001, 10542.341, 395.311, 52815.946 23/05/23,08:20:21,08,11,1, 11.9,1,1, 12.001, 10542.329, 395.291, 52815.957 23/05/23,08:20:21,09,11,1, 11.9,1,1, 12.001, 10542.361, 395.299, 52815.958 23/05/23,08:20:21,10,11,1, 11.9,1,1, 12.001, 10542.379, 395.310, 52815.970 23/05/23,08:20:21,11,11,1, 11.9,1,1, 12.001, 10542.335, 395.281, 52815.961 23/05/23,08:20:21,12,11,1, 11.9,1,1, 12.001, 10542.388, 395.294, 52815.937 23/05/23,08:20:21,13,11,1, 11.9,1,1, 12.001, 10542.388, 395.306, 52815.905 23/05/23,08:20:21,14,11,1, 11.9,1,1, 12.001, 10542.387, 395.291, 52815.889 23/05/23,08:20:21,15,11,1, 11.9,1,1, 12.001, 10542.398, 395.284, 52815.942 23/05/23,08:20:21,16,11,1, 11.9,1,1, 12.001, 10542.379, 395.294, 52815.912 23/05/23,08:20:21,17,11,1, 11.9,1,1, 12.001, 10542.401, 395.275, 52815.930 23/05/23,08:20:21,18,11,1, 11.9,1,1, 12.001, 10542.424, 395.283, 52815.908 23/05/23,08:20:21,19,11,1, 11.9,1,1, 12.001, 10542.386, 395.281, 52815.879 23/05/23,08:20:22,00,10,1, 11.9,1,1, 12.004, 10542.381, 395.281, 52815.879 23/05/23,08:20:22,01,10,1, 11.9,1,1, 12.004, 10542.421, 395.275, 52815.883 23/05/23,08:20:22,02,10,1, 11.9,1,1, 12.004, 10542.426, 395.279, 52815.886 23/05/23,08:20:22,03,10,1, 11.9,1,1, 12.004, 10542.432, 395.265, 52815.922 23/05/23,08:20:22,04,10,1, 11.9,1,1, 12.004, 10542.430, 395.281, 52815.846 23/05/23,08:20:22,05,10,1, 11.9,1,1, 12.004, 10542.418, 395.280, 52815.864 23/05/23,08:20:22,06,10,1, 11.9,1,1, 12.004, 10542.425, 395.276, 52815.874 23/05/23,08:20:22,07,10,1, 11.9,1,1, 12.004, 10542.440, 395.284, 52815.893 23/05/23,08:20:22,08,10,1, 11.9,1,1, 12.004, 10542.442, 395.292, 52815.885 23/05/23,08:20:22,09,10,1, 11.9,1,1, 12.004, 10542.450, 395.276, 52815.852 23/05/23,08:20:22,10,10,1, 11.9,1,1, 12.004, 10542.465, 395.274, 52815.862 23/05/23,08:20:22,11,10,1, 11.9,1,1, 12.004, 10542.457, 395.288, 52815.858 23/05/23,08:20:22,12,10,1, 11.9,1,1, 12.004, 10542.463, 395.283, 52815.869 23/05/23,08:20:22,13,10,1, 11.9,1,1, 12.004, 10542.473, 395.258, 52815.876 23/05/23,08:20:22,14,10,1, 11.9,1,1, 12.004, 10542.481, 395.276, 52815.851 23/05/23,08:20:22,15,10,1, 11.9,1,1, 12.004, 10542.471, 395.266, 52815.881 23/05/23,08:20:22,16,10,1, 11.9,1,1, 12.004, 10542.480, 395.272, 52815.866 23/05/23,08:20:22,17,10,1, 11.9,1,1, 12.004, 10542.477, 395.274, 52815.846 23/05/23,08:20:22,18,10,1, 11.9,1,1, 12.004, 10542.489, 395.266, 52815.868 23/05/23,08:20:22,19,10,1, 11.9,1,1, 12.004, 10542.530, 395.282, 52815.874 23/05/23,08:20:23,00,11,1, 11.9,1,1, 12.003, 10542.523, 395.282, 52815.874 23/05/23,08:20:23,01,11,1, 11.9,1,1, 12.003, 10542.534, 395.253, 52815.820 23/05/23,08:20:23,02,11,1, 11.9,1,1, 12.003, 10542.509, 395.252, 52815.861 23/05/23,08:20:23,03,11,1, 11.9,1,1, 12.003, 10542.527, 395.269, 52815.847 23/05/23,08:20:23,04,11,1, 11.9,1,1, 12.003, 10542.529, 395.269, 52815.845 23/05/23,08:20:23,05,11,1, 11.9,1,1, 12.003, 10542.555, 395.274, 52815.864 23/05/23,08:20:23,06,11,1, 11.9,1,1, 12.003, 10542.537, 395.257, 52815.862 23/05/23,08:20:23,07,11,1, 11.9,1,1, 12.003, 10542.559, 395.264, 52815.857 23/05/23,08:20:23,08,11,1, 11.9,1,1, 12.003, 10542.542, 395.266, 52815.854 23/05/23,08:20:23,09,11,1, 11.9,1,1, 12.003, 10542.573, 395.277, 52815.843 23/05/23,08:20:23,10,11,1, 11.9,1,1, 12.003, 10542.590, 395.274, 52815.879 23/05/23,08:20:23,11,11,1, 11.9,1,1, 12.003, 10542.562, 395.270, 52815.857 23/05/23,08:20:23,12,11,1, 11.9,1,1, 12.003, 10542.576, 395.266, 52815.865 23/05/23,08:20:23,13,11,1, 11.9,1,1, 12.003, 10542.588, 395.246, 52815.847 23/05/23,08:20:23,14,11,1, 11.9,1,1, 12.003, 10542.604, 395.268, 52815.827 23/05/23,08:20:23,15,11,1, 11.9,1,1, 12.003, 10542.608, 395.258, 52815.821 23/05/23,08:20:23,16,11,1, 11.9,1,1, 12.003, 10542.602, 395.263, 52815.819 23/05/23,08:20:23,17,11,1, 11.9,1,1, 12.003, 10542.612, 395.265, 52815.834 23/05/23,08:20:23,18,11,1, 11.9,1,1, 12.003, 10542.632, 395.258, 52815.862 23/05/23,08:20:23,19,11,1, 11.9,1,1, 12.003, 10542.618, 395.266, 52815.828 23/05/23,08:20:24,00,10,1, 12.0,1,1, 12.006, 10542.614, 395.266, 52815.828 23/05/23,08:20:24,01,10,1, 12.0,1,1, 12.006, 10542.644, 395.274, 52815.819 23/05/23,08:20:24,02,10,1, 12.0,1,1, 12.006, 10542.648, 395.261, 52815.844 23/05/23,08:20:24,03,10,1, 12.0,1,1, 12.006, 10542.649, 395.269, 52815.839 23/05/23,08:20:24,04,10,1, 12.0,1,1, 12.006, 10542.659, 395.270, 52815.832 23/05/23,08:20:24,05,10,1, 12.0,1,1, 12.006, 10542.650, 395.254, 52815.808 23/05/23,08:20:24,06,10,1, 12.0,1,1, 12.006, 10542.671, 395.259, 52815.812 23/05/23,08:20:24,07,10,1, 12.0,1,1, 12.006, 10542.683, 395.241, 52815.798 23/05/23,08:20:24,08,10,1, 12.0,1,1, 12.006, 10542.700, 395.243, 52815.812 23/05/23,08:20:24,09,10,1, 12.0,1,1, 12.006, 10542.709, 395.258, 52815.804 23/05/23,08:20:24,10,10,1, 12.0,1,1, 12.006, 10542.701, 395.234, 52815.779 23/05/23,08:20:24,11,10,1, 12.0,1,1, 12.006, 10542.748, 395.242, 52815.822 23/05/23,08:20:24,12,10,1, 12.0,1,1, 12.006, 10542.724, 395.239, 52815.757 23/05/23,08:20:24,13,10,1, 12.0,1,1, 12.006, 10542.715, 395.231, 52815.735 23/05/23,08:20:24,14,10,1, 12.0,1,1, 12.006, 10542.739, 395.229, 52815.803 23/05/23,08:20:24,15,10,1, 12.0,1,1, 12.006, 10542.725, 395.240, 52815.784 23/05/23,08:20:24,16,10,1, 12.0,1,1, 12.006, 10542.742, 395.227, 52815.742 23/05/23,08:20:24,17,10,1, 12.0,1,1, 12.006, 10542.747, 395.228, 52815.755 23/05/23,08:20:24,18,10,1, 12.0,1,1, 12.006, 10542.750, 395.241, 52815.767 23/05/23,08:20:24,19,10,1, 12.0,1,1, 12.006, 10542.740, 395.236, 52815.767 23/05/23,08:20:25,00,10,1, 12.0,1,1, 12.004, 10542.740, 395.236, 52815.767 23/05/23,08:20:25,01,10,1, 12.0,1,1, 12.004, 10542.772, 395.232, 52815.726 23/05/23,08:20:25,02,10,1, 12.0,1,1, 12.004, 10542.778, 395.234, 52815.736 23/05/23,08:20:25,03,10,1, 12.0,1,1, 12.004, 10542.780, 395.220, 52815.735 23/05/23,08:20:25,04,10,1, 12.0,1,1, 12.004, 10542.790, 395.209, 52815.737 23/05/23,08:20:25,05,10,1, 12.0,1,1, 12.004, 10542.772, 395.233, 52815.741 23/05/23,08:20:25,06,10,1, 12.0,1,1, 12.004, 10542.801, 395.218, 52815.749 23/05/23,08:20:25,07,10,1, 12.0,1,1, 12.004, 10542.803, 395.214, 52815.716 23/05/23,08:20:25,08,10,1, 12.0,1,1, 12.004, 10542.814, 395.228, 52815.775 23/05/23,08:20:25,09,10,1, 12.0,1,1, 12.004, 10542.848, 395.207, 52815.726 23/05/23,08:20:25,10,10,1, 12.0,1,1, 12.004, 10542.819, 395.215, 52815.720 23/05/23,08:20:25,11,10,1, 12.0,1,1, 12.004, 10542.827, 395.208, 52815.700 23/05/23,08:20:25,12,10,1, 12.0,1,1, 12.004, 10542.847, 395.199, 52815.733 23/05/23,08:20:25,13,10,1, 12.0,1,1, 12.004, 10542.846, 395.204, 52815.724 23/05/23,08:20:25,14,10,1, 12.0,1,1, 12.004, 10542.862, 395.197, 52815.721 23/05/23,08:20:25,15,10,1, 12.0,1,1, 12.004, 10542.860, 395.219, 52815.722 23/05/23,08:20:25,16,10,1, 12.0,1,1, 12.004, 10542.858, 395.187, 52815.716 23/05/23,08:20:25,17,10,1, 12.0,1,1, 12.004, 10542.886, 395.189, 52815.722 23/05/23,08:20:25,18,10,1, 12.0,1,1, 12.004, 10542.884, 395.162, 52815.677 23/05/23,08:20:25,19,10,1, 12.0,1,1, 12.004, 10542.884, 395.171, 52815.651 23/05/23,08:20:26,00,10,1, 12.0,1,1, 12.003, 10542.881, 395.171, 52815.651 23/05/23,08:20:26,01,10,1, 12.0,1,1, 12.003, 10542.924, 395.164, 52815.700 23/05/23,08:20:26,02,10,1, 12.0,1,1, 12.003, 10542.931, 395.160, 52815.695 23/05/23,08:20:26,03,10,1, 12.0,1,1, 12.003, 10542.924, 395.154, 52815.721 23/05/23,08:20:26,04,10,1, 12.0,1,1, 12.003, 10542.927, 395.161, 52815.681 23/05/23,08:20:26,05,10,1, 12.0,1,1, 12.003, 10542.940, 395.150, 52815.680 23/05/23,08:20:26,06,10,1, 12.0,1,1, 12.003, 10542.949, 395.130, 52815.654 23/05/23,08:20:26,07,10,1, 12.0,1,1, 12.003, 10542.974, 395.124, 52815.680 23/05/23,08:20:26,08,10,1, 12.0,1,1, 12.003, 10542.992, 395.121, 52815.685 23/05/23,08:20:26,09,10,1, 12.0,1,1, 12.003, 10542.985, 395.148, 52815.645 23/05/23,08:20:26,10,10,1, 12.0,1,1, 12.003, 10542.977, 395.119, 52815.607 23/05/23,08:20:26,11,10,1, 12.0,1,1, 12.003, 10542.988, 395.107, 52815.663 23/05/23,08:20:26,12,10,1, 12.0,1,1, 12.003, 10543.005, 395.146, 52815.674 23/05/23,08:20:26,13,10,1, 12.0,1,1, 12.003, 10543.016, 395.122, 52815.653 23/05/23,08:20:26,14,10,1, 12.0,1,1, 12.003, 10543.009, 395.112, 52815.656 23/05/23,08:20:26,15,10,1, 12.0,1,1, 12.003, 10543.022, 395.102, 52815.634 23/05/23,08:20:26,16,10,1, 12.0,1,1, 12.003, 10543.010, 395.129, 52815.650 23/05/23,08:20:26,17,10,1, 12.0,1,1, 12.003, 10543.040, 395.117, 52815.623 23/05/23,08:20:26,18,10,1, 12.0,1,1, 12.003, 10543.048, 395.112, 52815.577 23/05/23,08:20:26,19,10,1, 12.0,1,1, 12.003, 10543.037, 395.074, 52815.594 23/05/23,08:20:27,00,09,1, 11.9,1,1, 12.005, 10543.032, 395.074, 52815.594 23/05/23,08:20:27,01,09,1, 11.9,1,1, 12.005, 10543.047, 395.073, 52815.635 23/05/23,08:20:27,02,09,1, 11.9,1,1, 12.005, 10543.028, 395.063, 52815.611 23/05/23,08:20:27,03,09,1, 11.9,1,1, 12.005, 10543.079, 395.103, 52815.609 23/05/23,08:20:27,04,09,1, 11.9,1,1, 12.005, 10543.063, 395.043, 52815.620 23/05/23,08:20:27,05,09,1, 11.9,1,1, 12.005, 10543.055, 395.068, 52815.574 23/05/23,08:20:27,06,09,1, 11.9,1,1, 12.005, 10543.069, 395.051, 52815.624 23/05/23,08:20:27,07,09,1, 11.9,1,1, 12.005, 10543.075, 395.058, 52815.605 23/05/23,08:20:27,08,09,1, 11.9,1,1, 12.005, 10543.084, 395.048, 52815.598 23/05/23,08:20:27,09,09,1, 11.9,1,1, 12.005, 10543.118, 395.058, 52815.601 23/05/23,08:20:27,10,09,1, 11.9,1,1, 12.005, 10543.103, 395.055, 52815.592 23/05/23,08:20:27,11,09,1, 11.9,1,1, 12.005, 10543.111, 395.064, 52815.575 23/05/23,08:20:27,12,09,1, 11.9,1,1, 12.005, 10543.123, 395.021, 52815.549 23/05/23,08:20:27,13,09,1, 11.9,1,1, 12.005, 10543.124, 395.031, 52815.616 23/05/23,08:20:27,14,09,1, 11.9,1,1, 12.005, 10543.129, 395.015, 52815.607 23/05/23,08:20:27,15,09,1, 11.9,1,1, 12.005, 10543.105, 395.014, 52815.598 23/05/23,08:20:27,16,09,1, 11.9,1,1, 12.005, 10543.118, 395.004, 52815.580 23/05/23,08:20:27,17,09,1, 11.9,1,1, 12.005, 10543.133, 395.037, 52815.612 23/05/23,08:20:27,18,09,1, 11.9,1,1, 12.005, 10543.138, 394.995, 52815.533 23/05/23,08:20:27,19,09,1, 11.9,1,1, 12.005, 10543.149, 394.976, 52815.558 23/05/23,08:20:28,00,09,1, 11.9,1,1, 12.002, 10543.149, 394.976, 52815.558 23/05/23,08:20:28,01,09,1, 11.9,1,1, 12.002, 10543.154, 394.970, 52815.543 23/05/23,08:20:28,02,09,1, 11.9,1,1, 12.002, 10543.167, 394.984, 52815.568 23/05/23,08:20:28,03,09,1, 11.9,1,1, 12.002, 10543.152, 394.952, 52815.546 23/05/23,08:20:28,04,09,1, 11.9,1,1, 12.002, 10543.182, 394.947, 52815.589 23/05/23,08:20:28,05,09,1, 11.9,1,1, 12.002, 10543.204, 394.952, 52815.556 23/05/23,08:20:28,06,09,1, 11.9,1,1, 12.002, 10543.192, 394.955, 52815.551 23/05/23,08:20:28,07,09,1, 11.9,1,1, 12.002, 10543.206, 394.921, 52815.580 23/05/23,08:20:28,08,09,1, 11.9,1,1, 12.002, 10543.200, 394.960, 52815.526 23/05/23,08:20:28,09,09,1, 11.9,1,1, 12.002, 10543.212, 394.945, 52815.543 23/05/23,08:20:28,10,09,1, 11.9,1,1, 12.002, 10543.185, 394.919, 52815.514 23/05/23,08:20:28,11,09,1, 11.9,1,1, 12.002, 10543.192, 394.943, 52815.655 23/05/23,08:20:28,12,09,1, 11.9,1,1, 12.002, 10543.211, 394.910, 52815.495 23/05/23,08:20:28,13,09,1, 11.9,1,1, 12.002, 10543.191, 394.902, 52815.524 23/05/23,08:20:28,14,09,1, 11.9,1,1, 12.002, 10543.207, 394.889, 52815.519 23/05/23,08:20:28,15,09,1, 11.9,1,1, 12.002, 10543.213, 394.907, 52815.530 23/05/23,08:20:28,16,09,1, 11.9,1,1, 12.002, 10543.230, 394.893, 52815.495 23/05/23,08:20:28,17,09,1, 11.9,1,1, 12.002, 10543.233, 394.887, 52815.558 23/05/23,08:20:28,18,09,1, 11.9,1,1, 12.002, 10543.228, 394.909, 52815.543 23/05/23,08:20:28,19,09,1, 11.9,1,1, 12.002, 10543.232, 394.886, 52815.561 23/05/23,08:20:29,00,11,1, 11.9,1,1, 12.003, 10543.232, 394.886, 52815.561 23/05/23,08:20:29,01,11,1, 11.9,1,1, 12.003, 10543.250, 394.889, 52815.554 23/05/23,08:20:29,02,11,1, 11.9,1,1, 12.003, 10543.238, 394.877, 52815.510 23/05/23,08:20:29,03,11,1, 11.9,1,1, 12.003, 10543.241, 394.873, 52815.531 23/05/23,08:20:29,04,11,1, 11.9,1,1, 12.003, 10543.236, 394.845, 52815.467 23/05/23,08:20:29,05,11,1, 11.9,1,1, 12.003, 10543.239, 394.852, 52815.483 23/05/23,08:20:29,06,11,1, 11.9,1,1, 12.003, 10543.259, 394.852, 52815.498 23/05/23,08:20:29,07,11,1, 11.9,1,1, 12.003, 10543.244, 394.884, 52815.487 23/05/23,08:20:29,08,11,1, 11.9,1,1, 12.003, 10543.252, 394.857, 52815.524 23/05/23,08:20:29,09,11,1, 11.9,1,1, 12.003, 10543.259, 394.855, 52815.517 23/05/23,08:20:29,10,11,1, 11.9,1,1, 12.003, 10543.264, 394.842, 52815.461 23/05/23,08:20:29,11,11,1, 11.9,1,1, 12.003, 10543.250, 394.820, 52815.475 23/05/23,08:20:29,12,11,1, 11.9,1,1, 12.003, 10543.279, 394.840, 52815.466 23/05/23,08:20:29,13,11,1, 11.9,1,1, 12.003, 10543.273, 394.851, 52815.494 23/05/23,08:20:29,14,11,1, 11.9,1,1, 12.003, 10543.235, 394.839, 52815.471 23/05/23,08:20:29,15,11,1, 11.9,1,1, 12.003, 10543.257, 394.851, 52815.503 23/05/23,08:20:29,16,11,1, 11.9,1,1, 12.003, 10543.279, 394.833, 52815.492 23/05/23,08:20:29,17,11,1, 11.9,1,1, 12.003, 10543.281, 394.843, 52815.495 23/05/23,08:20:29,18,11,1, 11.9,1,1, 12.003, 10543.283, 394.845, 52815.459 23/05/23,08:20:29,19,11,1, 11.9,1,1, 12.003, 10543.282, 394.831, 52815.511 23/05/23,08:20:30,00,10,1, 11.9,1,1, 12.005, 10543.274, 394.831, 52815.511 23/05/23,08:20:30,01,10,1, 11.9,1,1, 12.005, 10543.283, 394.855, 52815.472 23/05/23,08:20:30,02,10,1, 11.9,1,1, 12.005, 10543.264, 394.830, 52815.452 23/05/23,08:20:30,03,10,1, 11.9,1,1, 12.005, 10543.264, 394.811, 52815.527 23/05/23,08:20:30,04,10,1, 11.9,1,1, 12.005, 10543.283, 394.814, 52815.525 23/05/23,08:20:30,05,10,1, 11.9,1,1, 12.005, 10543.290, 394.823, 52815.497 23/05/23,08:20:30,06,10,1, 11.9,1,1, 12.005, 10543.276, 394.832, 52815.501 23/05/23,08:20:30,07,10,1, 11.9,1,1, 12.005, 10543.253, 394.803, 52815.483 23/05/23,08:20:30,08,10,1, 11.9,1,1, 12.005, 10543.295, 394.801, 52815.498 23/05/23,08:20:30,09,10,1, 11.9,1,1, 12.005, 10543.280, 394.782, 52815.499 23/05/23,08:20:30,10,10,1, 11.9,1,1, 12.005, 10543.280, 394.808, 52815.486 23/05/23,08:20:30,11,10,1, 11.9,1,1, 12.005, 10543.296, 394.807, 52815.534 23/05/23,08:20:30,12,10,1, 11.9,1,1, 12.005, 10543.257, 394.793, 52815.506 23/05/23,08:20:30,13,10,1, 11.9,1,1, 12.005, 10543.311, 394.805, 52815.519 23/05/23,08:20:30,14,10,1, 11.9,1,1, 12.005, 10543.277, 394.795, 52815.493 23/05/23,08:20:30,15,10,1, 11.9,1,1, 12.005, 10543.293, 394.821, 52815.496 23/05/23,08:20:30,16,10,1, 11.9,1,1, 12.005, 10543.303, 394.798, 52815.439 23/05/23,08:20:30,17,10,1, 11.9,1,1, 12.005, 10543.289, 394.808, 52815.483 23/05/23,08:20:30,18,10,1, 11.9,1,1, 12.005, 10543.293, 394.801, 52815.494 23/05/23,08:20:30,19,10,1, 11.9,1,1, 12.005, 10543.294, 394.805, 52815.490 23/05/23,08:20:31,00,10,1, 11.9,1,1, 12.006, 10543.290, 394.805, 52815.490 23/05/23,08:20:31,01,10,1, 11.9,1,1, 12.006, 10543.279, 394.791, 52815.515 23/05/23,08:20:31,02,10,1, 11.9,1,1, 12.006, 10543.294, 394.823, 52815.486 23/05/23,08:20:31,03,10,1, 11.9,1,1, 12.006, 10543.292, 394.820, 52815.510 23/05/23,08:20:31,04,10,1, 11.9,1,1, 12.006, 10543.285, 394.814, 52815.484 23/05/23,08:20:31,05,10,1, 11.9,1,1, 12.006, 10543.304, 394.797, 52815.496 23/05/23,08:20:31,06,10,1, 11.9,1,1, 12.006, 10543.322, 394.829, 52815.524 23/05/23,08:20:31,07,10,1, 11.9,1,1, 12.006, 10543.287, 394.810, 52815.526 23/05/23,08:20:31,08,10,1, 11.9,1,1, 12.006, 10543.301, 394.788, 52815.517 23/05/23,08:20:31,09,10,1, 11.9,1,1, 12.006, 10543.306, 394.826, 52815.548 23/05/23,08:20:31,10,10,1, 11.9,1,1, 12.006, 10543.309, 394.813, 52815.517 23/05/23,08:20:31,11,10,1, 11.9,1,1, 12.006, 10543.268, 394.816, 52815.528 23/05/23,08:20:31,12,10,1, 11.9,1,1, 12.006, 10543.276, 394.838, 52815.540 23/05/23,08:20:31,13,10,1, 11.9,1,1, 12.006, 10543.289, 394.813, 52815.545 23/05/23,08:20:31,14,10,1, 11.9,1,1, 12.006, 10543.309, 394.820, 52815.503 23/05/23,08:20:31,15,10,1, 11.9,1,1, 12.006, 10543.286, 394.826, 52815.524 23/05/23,08:20:31,16,10,1, 11.9,1,1, 12.006, 10543.290, 394.829, 52815.514 23/05/23,08:20:31,17,10,1, 11.9,1,1, 12.006, 10543.284, 394.801, 52815.559 23/05/23,08:20:31,18,10,1, 11.9,1,1, 12.006, 10543.283, 394.822, 52815.535 23/05/23,08:20:31,19,10,1, 11.9,1,1, 12.006, 10543.269, 394.816, 52815.530 23/05/23,08:20:32,00,10,1, 11.9,1,1, 12.006, 10543.265, 394.816, 52815.530 23/05/23,08:20:32,01,10,1, 11.9,1,1, 12.006, 10543.288, 394.836, 52815.508 23/05/23,08:20:32,02,10,1, 11.9,1,1, 12.006, 10543.306, 394.832, 52815.526 23/05/23,08:20:32,03,10,1, 11.9,1,1, 12.006, 10543.296, 394.843, 52815.524 23/05/23,08:20:32,04,10,1, 11.9,1,1, 12.006, 10543.310, 394.848, 52815.565 23/05/23,08:20:32,05,10,1, 11.9,1,1, 12.006, 10543.288, 394.827, 52815.521 23/05/23,08:20:32,06,10,1, 11.9,1,1, 12.006, 10543.302, 394.840, 52815.555 23/05/23,08:20:32,07,10,1, 11.9,1,1, 12.006, 10543.302, 394.838, 52815.569 23/05/23,08:20:32,08,10,1, 11.9,1,1, 12.006, 10543.282, 394.875, 52815.551 23/05/23,08:20:32,09,10,1, 11.9,1,1, 12.006, 10543.316, 394.880, 52815.535 23/05/23,08:20:32,10,10,1, 11.9,1,1, 12.006, 10543.281, 394.857, 52815.510 23/05/23,08:20:32,11,10,1, 11.9,1,1, 12.006, 10543.277, 394.864, 52815.555 23/05/23,08:20:32,12,10,1, 11.9,1,1, 12.006, 10543.289, 394.865, 52815.547 23/05/23,08:20:32,13,10,1, 11.9,1,1, 12.006, 10543.298, 394.871, 52815.531 23/05/23,08:20:32,14,10,1, 11.9,1,1, 12.006, 10543.292, 394.875, 52815.538 23/05/23,08:20:32,15,10,1, 11.9,1,1, 12.006, 10543.309, 394.877, 52815.579 23/05/23,08:20:32,16,10,1, 11.9,1,1, 12.006, 10543.304, 394.886, 52815.582 23/05/23,08:20:32,17,10,1, 11.9,1,1, 12.006, 10543.301, 394.859, 52815.583 23/05/23,08:20:32,18,10,1, 11.9,1,1, 12.006, 10543.320, 394.894, 52815.547 23/05/23,08:20:32,19,10,1, 11.9,1,1, 12.006, 10543.306, 394.882, 52815.577 23/05/23,08:20:33,00,10,1, 11.9,1,1, 12.002, 10543.299, 394.882, 52815.577 23/05/23,08:20:33,01,10,1, 11.9,1,1, 12.002, 10543.307, 394.891, 52815.566 23/05/23,08:20:33,02,10,1, 11.9,1,1, 12.002, 10543.309, 394.878, 52815.581 23/05/23,08:20:33,03,10,1, 11.9,1,1, 12.002, 10543.320, 394.892, 52815.571 23/05/23,08:20:33,04,10,1, 11.9,1,1, 12.002, 10543.306, 394.921, 52815.618 23/05/23,08:20:33,05,10,1, 11.9,1,1, 12.002, 10543.302, 394.879, 52815.570 23/05/23,08:20:33,06,10,1, 11.9,1,1, 12.002, 10543.326, 394.886, 52815.563 23/05/23,08:20:33,07,10,1, 11.9,1,1, 12.002, 10543.316, 394.887, 52815.581 23/05/23,08:20:33,08,10,1, 11.9,1,1, 12.002, 10543.312, 394.891, 52815.604 23/05/23,08:20:33,09,10,1, 11.9,1,1, 12.002, 10543.319, 394.904, 52815.623 23/05/23,08:20:33,10,10,1, 11.9,1,1, 12.002, 10543.321, 394.904, 52815.586 23/05/23,08:20:33,11,10,1, 11.9,1,1, 12.002, 10543.323, 394.887, 52815.613 23/05/23,08:20:33,12,10,1, 11.9,1,1, 12.002, 10543.346, 394.919, 52815.597 23/05/23,08:20:33,13,10,1, 11.9,1,1, 12.002, 10543.335, 394.935, 52815.607 23/05/23,08:20:33,14,10,1, 11.9,1,1, 12.002, 10543.309, 394.901, 52815.581 23/05/23,08:20:33,15,10,1, 11.9,1,1, 12.002, 10543.336, 394.903, 52815.618 23/05/23,08:20:33,16,10,1, 11.9,1,1, 12.002, 10543.327, 394.934, 52815.600 23/05/23,08:20:33,17,10,1, 11.9,1,1, 12.002, 10543.332, 394.918, 52815.609 23/05/23,08:20:33,18,10,1, 11.9,1,1, 12.002, 10543.341, 394.941, 52815.640 23/05/23,08:20:33,19,10,1, 11.9,1,1, 12.002, 10543.334, 394.932, 52815.634 23/05/23,08:20:34,00,10,1, 12.0,1,1, 12.011, 10543.332, 394.932, 52815.634 23/05/23,08:20:34,01,10,1, 12.0,1,1, 12.011, 10543.346, 394.932, 52815.641 23/05/23,08:20:34,02,10,1, 12.0,1,1, 12.011, 10543.352, 394.959, 52815.613 23/05/23,08:20:34,03,10,1, 12.0,1,1, 12.011, 10543.335, 394.948, 52815.663 23/05/23,08:20:34,04,10,1, 12.0,1,1, 12.011, 10543.343, 394.956, 52815.632 23/05/23,08:20:34,05,10,1, 12.0,1,1, 12.011, 10543.377, 394.939, 52815.627 23/05/23,08:20:34,06,10,1, 12.0,1,1, 12.011, 10543.343, 394.956, 52815.625 23/05/23,08:20:34,07,10,1, 12.0,1,1, 12.011, 10543.352, 394.994, 52815.656 23/05/23,08:20:34,08,10,1, 12.0,1,1, 12.011, 10543.350, 394.952, 52815.655 23/05/23,08:20:34,09,10,1, 12.0,1,1, 12.011, 10543.357, 394.961, 52815.660 23/05/23,08:20:34,10,10,1, 12.0,1,1, 12.011, 10543.358, 394.952, 52815.631 23/05/23,08:20:34,11,10,1, 12.0,1,1, 12.011, 10543.346, 394.973, 52815.637 23/05/23,08:20:34,12,10,1, 12.0,1,1, 12.011, 10543.363, 394.977, 52815.631 23/05/23,08:20:34,13,10,1, 12.0,1,1, 12.011, 10543.383, 394.977, 52815.661 23/05/23,08:20:34,14,10,1, 12.0,1,1, 12.011, 10543.347, 394.965, 52815.647 23/05/23,08:20:34,15,10,1, 12.0,1,1, 12.011, 10543.358, 394.993, 52815.666 23/05/23,08:20:34,16,10,1, 12.0,1,1, 12.011, 10543.359, 394.997, 52815.666 23/05/23,08:20:34,17,10,1, 12.0,1,1, 12.011, 10543.389, 394.971, 52815.681 23/05/23,08:20:34,18,10,1, 12.0,1,1, 12.011, 10543.376, 394.988, 52815.677 23/05/23,08:20:34,19,10,1, 12.0,1,1, 12.011, 10543.371, 394.965, 52815.676 23/05/23,08:20:35,00,09,1, 11.9,1,1, 12.003, 10543.365, 394.965, 52815.676 23/05/23,08:20:35,01,09,1, 11.9,1,1, 12.003, 10543.391, 395.010, 52815.693 23/05/23,08:20:35,02,09,1, 11.9,1,1, 12.003, 10543.377, 394.982, 52815.685 23/05/23,08:20:35,03,09,1, 11.9,1,1, 12.003, 10543.391, 394.983, 52815.701 23/05/23,08:20:35,04,09,1, 11.9,1,1, 12.003, 10543.372, 395.001, 52815.705 23/05/23,08:20:35,05,09,1, 11.9,1,1, 12.003, 10543.410, 394.993, 52815.722 23/05/23,08:20:35,06,09,1, 11.9,1,1, 12.003, 10543.413, 395.014, 52815.676 23/05/23,08:20:35,07,09,1, 11.9,1,1, 12.003, 10543.387, 394.986, 52815.676 23/05/23,08:20:35,08,09,1, 11.9,1,1, 12.003, 10543.372, 394.979, 52815.680 23/05/23,08:20:35,09,09,1, 11.9,1,1, 12.003, 10543.399, 395.005, 52815.703 23/05/23,08:20:35,10,09,1, 11.9,1,1, 12.003, 10543.389, 394.996, 52815.672 23/05/23,08:20:35,11,09,1, 11.9,1,1, 12.003, 10543.396, 394.985, 52815.695 23/05/23,08:20:35,12,09,1, 11.9,1,1, 12.003, 10543.398, 394.998, 52815.680 23/05/23,08:20:35,13,09,1, 11.9,1,1, 12.003, 10543.392, 395.005, 52815.745 23/05/23,08:20:35,14,09,1, 11.9,1,1, 12.003, 10543.396, 394.988, 52815.713 23/05/23,08:20:35,15,09,1, 11.9,1,1, 12.003, 10543.390, 395.016, 52815.708 23/05/23,08:20:35,16,09,1, 11.9,1,1, 12.003, 10543.399, 395.011, 52815.665 23/05/23,08:20:35,17,09,1, 11.9,1,1, 12.003, 10543.404, 395.011, 52815.704 23/05/23,08:20:35,18,09,1, 11.9,1,1, 12.003, 10543.427, 395.020, 52815.702 23/05/23,08:20:35,19,09,1, 11.9,1,1, 12.003, 10543.421, 395.023, 52815.722 23/05/23,08:20:36,00,09,1, 12.0,1,1, 12.008, 10543.416, 395.023, 52815.722 23/05/23,08:20:36,01,09,1, 12.0,1,1, 12.008, 10543.398, 395.013, 52815.702 23/05/23,08:20:36,02,09,1, 12.0,1,1, 12.008, 10543.397, 395.013, 52815.715 23/05/23,08:20:36,03,09,1, 12.0,1,1, 12.008, 10543.404, 395.022, 52815.718 23/05/23,08:20:36,04,09,1, 12.0,1,1, 12.008, 10543.401, 395.032, 52815.728 23/05/23,08:20:36,05,09,1, 12.0,1,1, 12.008, 10543.399, 395.005, 52815.626 23/05/23,08:20:36,06,09,1, 12.0,1,1, 12.008, 10543.383, 395.010, 52815.711 23/05/23,08:20:36,07,09,1, 12.0,1,1, 12.008, 10543.385, 395.033, 52815.728 23/05/23,08:20:36,08,09,1, 12.0,1,1, 12.008, 10543.386, 395.008, 52815.723 23/05/23,08:20:36,09,09,1, 12.0,1,1, 12.008, 10543.386, 395.024, 52815.753 23/05/23,08:20:36,10,09,1, 12.0,1,1, 12.008, 10543.374, 395.037, 52815.744 23/05/23,08:20:36,11,09,1, 12.0,1,1, 12.008, 10543.391, 395.036, 52815.741 23/05/23,08:20:36,12,09,1, 12.0,1,1, 12.008, 10543.377, 395.047, 52815.748 23/05/23,08:20:36,13,09,1, 12.0,1,1, 12.008, 10543.371, 395.048, 52815.741 23/05/23,08:20:36,14,09,1, 12.0,1,1, 12.008, 10543.367, 395.041, 52815.751 23/05/23,08:20:36,15,09,1, 12.0,1,1, 12.008, 10543.362, 395.037, 52815.788 23/05/23,08:20:36,16,09,1, 12.0,1,1, 12.008, 10543.369, 395.058, 52815.736 23/05/23,08:20:36,17,09,1, 12.0,1,1, 12.008, 10543.365, 395.030, 52815.721 23/05/23,08:20:36,18,09,1, 12.0,1,1, 12.008, 10543.362, 395.043, 52815.752 23/05/23,08:20:36,19,09,1, 12.0,1,1, 12.008, 10543.375, 395.055, 52815.756 23/05/23,08:20:37,00,09,1, 11.9,1,1, 12.007, 10543.374, 395.055, 52815.756 23/05/23,08:20:37,01,09,1, 11.9,1,1, 12.007, 10543.335, 395.064, 52815.746 23/05/23,08:20:37,02,09,1, 11.9,1,1, 12.007, 10543.351, 395.046, 52815.764 23/05/23,08:20:37,03,09,1, 11.9,1,1, 12.007, 10543.336, 395.045, 52815.785 23/05/23,08:20:37,04,09,1, 11.9,1,1, 12.007, 10543.326, 395.067, 52815.775 23/05/23,08:20:37,05,09,1, 11.9,1,1, 12.007, 10543.319, 395.064, 52815.755 23/05/23,08:20:37,06,09,1, 11.9,1,1, 12.007, 10543.328, 395.078, 52815.761 23/05/23,08:20:37,07,09,1, 11.9,1,1, 12.007, 10543.309, 395.072, 52815.763 23/05/23,08:20:37,08,09,1, 11.9,1,1, 12.007, 10543.292, 395.079, 52815.793 23/05/23,08:20:37,09,09,1, 11.9,1,1, 12.007, 10543.319, 395.079, 52815.737 23/05/23,08:20:37,10,09,1, 11.9,1,1, 12.007, 10543.320, 395.087, 52815.784 23/05/23,08:20:37,11,09,1, 11.9,1,1, 12.007, 10543.303, 395.081, 52815.804 23/05/23,08:20:37,12,09,1, 11.9,1,1, 12.007, 10543.282, 395.081, 52815.804 23/05/23,08:20:37,13,09,1, 11.9,1,1, 12.007, 10543.261, 395.111, 52815.769 23/05/23,08:20:37,14,09,1, 11.9,1,1, 12.007, 10543.265, 395.100, 52815.817 23/05/23,08:20:37,15,09,1, 11.9,1,1, 12.007, 10543.268, 395.097, 52815.809 23/05/23,08:20:37,16,09,1, 11.9,1,1, 12.007, 10543.257, 395.101, 52815.827 23/05/23,08:20:37,17,09,1, 11.9,1,1, 12.007, 10543.239, 395.114, 52815.823 23/05/23,08:20:37,18,09,1, 11.9,1,1, 12.007, 10543.240, 395.104, 52815.794 23/05/23,08:20:37,19,09,1, 11.9,1,1, 12.007, 10543.245, 395.105, 52815.837 23/05/23,08:20:38,00,09,1, 11.8,1,1, 12.003, 10543.240, 395.105, 52815.837 23/05/23,08:20:38,01,09,1, 11.8,1,1, 12.003, 10543.204, 395.133, 52815.834 23/05/23,08:20:38,02,09,1, 11.8,1,1, 12.003, 10543.228, 395.126, 52815.816 23/05/23,08:20:38,03,09,1, 11.8,1,1, 12.003, 10543.243, 395.142, 52815.815 23/05/23,08:20:38,04,09,1, 11.8,1,1, 12.003, 10543.216, 395.133, 52815.821 23/05/23,08:20:38,05,09,1, 11.8,1,1, 12.003, 10543.213, 395.151, 52815.823 23/05/23,08:20:38,06,09,1, 11.8,1,1, 12.003, 10543.200, 395.166, 52815.830 23/05/23,08:20:38,07,09,1, 11.8,1,1, 12.003, 10543.200, 395.163, 52815.815 23/05/23,08:20:38,08,09,1, 11.8,1,1, 12.003, 10543.196, 395.138, 52815.815 23/05/23,08:20:38,09,09,1, 11.8,1,1, 12.003, 10543.175, 395.161, 52815.861 23/05/23,08:20:38,10,09,1, 11.8,1,1, 12.003, 10543.159, 395.171, 52815.841 23/05/23,08:20:38,11,09,1, 11.8,1,1, 12.003, 10543.158, 395.164, 52815.820 23/05/23,08:20:38,12,09,1, 11.8,1,1, 12.003, 10543.152, 395.198, 52815.815 23/05/23,08:20:38,13,09,1, 11.8,1,1, 12.003, 10543.175, 395.184, 52815.834 23/05/23,08:20:38,14,09,1, 11.8,1,1, 12.003, 10543.147, 395.188, 52815.852 23/05/23,08:20:38,15,09,1, 11.8,1,1, 12.003, 10543.149, 395.189, 52815.887 23/05/23,08:20:38,16,09,1, 11.8,1,1, 12.003, 10543.154, 395.187, 52815.888 23/05/23,08:20:38,17,09,1, 11.8,1,1, 12.003, 10543.126, 395.207, 52815.885 23/05/23,08:20:38,18,09,1, 11.8,1,1, 12.003, 10543.105, 395.176, 52815.902 23/05/23,08:20:38,19,09,1, 11.8,1,1, 12.003, 10543.108, 395.165, 52815.863 23/05/23,08:20:39,00,09,1, 11.9,1,1, 12.007, 10543.107, 395.165, 52815.863 23/05/23,08:20:39,01,09,1, 11.9,1,1, 12.007, 10543.105, 395.198, 52815.876 23/05/23,08:20:39,02,09,1, 11.9,1,1, 12.007, 10543.094, 395.192, 52815.881 23/05/23,08:20:39,03,09,1, 11.9,1,1, 12.007, 10543.082, 395.192, 52815.902 23/05/23,08:20:39,04,09,1, 11.9,1,1, 12.007, 10543.063, 395.191, 52815.852 23/05/23,08:20:39,05,09,1, 11.9,1,1, 12.007, 10543.054, 395.199, 52815.881 23/05/23,08:20:39,06,09,1, 11.9,1,1, 12.007, 10543.070, 395.203, 52815.789 23/05/23,08:20:39,07,09,1, 11.9,1,1, 12.007, 10543.088, 395.229, 52815.860 23/05/23,08:20:39,08,09,1, 11.9,1,1, 12.007, 10543.077, 395.219, 52815.826 23/05/23,08:20:39,09,09,1, 11.9,1,1, 12.007, 10543.057, 395.211, 52815.862 23/05/23,08:20:39,10,09,1, 11.9,1,1, 12.007, 10543.027, 395.237, 52815.856 23/05/23,08:20:39,11,09,1, 11.9,1,1, 12.007, 10543.023, 395.242, 52815.852 23/05/23,08:20:39,12,09,1, 11.9,1,1, 12.007, 10543.036, 395.235, 52815.866 23/05/23,08:20:39,13,09,1, 11.9,1,1, 12.007, 10542.990, 395.248, 52815.882 23/05/23,08:20:39,14,09,1, 11.9,1,1, 12.007, 10542.998, 395.257, 52815.883 23/05/23,08:20:39,15,09,1, 11.9,1,1, 12.007, 10542.992, 395.237, 52815.901 23/05/23,08:20:39,16,09,1, 11.9,1,1, 12.007, 10542.980, 395.270, 52815.926 23/05/23,08:20:39,17,09,1, 11.9,1,1, 12.007, 10542.983, 395.272, 52815.884 23/05/23,08:20:39,18,09,1, 11.9,1,1, 12.007, 10542.962, 395.269, 52815.940 23/05/23,08:20:39,19,09,1, 11.9,1,1, 12.007, 10542.963, 395.279, 52815.913 23/05/23,08:20:40,00,09,1, 11.9,1,1, 12.004, 10542.957, 395.279, 52815.913 23/05/23,08:20:40,01,09,1, 11.9,1,1, 12.004, 10542.945, 395.277, 52815.913 23/05/23,08:20:40,02,09,1, 11.9,1,1, 12.004, 10542.937, 395.290, 52815.936 23/05/23,08:20:40,03,09,1, 11.9,1,1, 12.004, 10542.911, 395.330, 52815.932 23/05/23,08:20:40,04,09,1, 11.9,1,1, 12.004, 10542.901, 395.286, 52815.915 23/05/23,08:20:40,05,09,1, 11.9,1,1, 12.004, 10542.906, 395.327, 52815.959 23/05/23,08:20:40,06,09,1, 11.9,1,1, 12.004, 10542.902, 395.301, 52815.952 23/05/23,08:20:40,07,09,1, 11.9,1,1, 12.004, 10542.902, 395.338, 52815.927 23/05/23,08:20:40,08,09,1, 11.9,1,1, 12.004, 10542.877, 395.336, 52815.941 23/05/23,08:20:40,09,09,1, 11.9,1,1, 12.004, 10542.877, 395.336, 52815.984 23/05/23,08:20:40,10,09,1, 11.9,1,1, 12.004, 10542.870, 395.329, 52815.949 23/05/23,08:20:40,11,09,1, 11.9,1,1, 12.004, 10542.833, 395.346, 52815.944 23/05/23,08:20:40,12,09,1, 11.9,1,1, 12.004, 10542.844, 395.354, 52815.954 23/05/23,08:20:40,13,09,1, 11.9,1,1, 12.004, 10542.829, 395.360, 52815.954 23/05/23,08:20:40,14,09,1, 11.9,1,1, 12.004, 10542.818, 395.377, 52815.984 23/05/23,08:20:40,15,09,1, 11.9,1,1, 12.004, 10542.788, 395.378, 52815.937 23/05/23,08:20:40,16,09,1, 11.9,1,1, 12.004, 10542.803, 395.389, 52815.988 23/05/23,08:20:40,17,09,1, 11.9,1,1, 12.004, 10542.791, 395.413, 52815.973 23/05/23,08:20:40,18,09,1, 11.9,1,1, 12.004, 10542.775, 395.379, 52815.988 23/05/23,08:20:40,19,09,1, 11.9,1,1, 12.004, 10542.763, 395.423, 52816.015 23/05/23,08:20:41,00,09,1, 11.9,1,1, 12.009, 10542.756, 395.423, 52816.015 23/05/23,08:20:41,01,09,1, 11.9,1,1, 12.009, 10542.724, 395.433, 52816.039 23/05/23,08:20:41,02,09,1, 11.9,1,1, 12.009, 10542.725, 395.419, 52815.984 23/05/23,08:20:41,03,09,1, 11.9,1,1, 12.009, 10542.723, 395.431, 52815.980 23/05/23,08:20:41,04,09,1, 11.9,1,1, 12.009, 10542.727, 395.429, 52816.041 23/05/23,08:20:41,05,09,1, 11.9,1,1, 12.009, 10542.713, 395.437, 52816.003 23/05/23,08:20:41,06,09,1, 11.9,1,1, 12.009, 10542.672, 395.449, 52816.065 23/05/23,08:20:41,07,09,1, 11.9,1,1, 12.009, 10542.663, 395.431, 52816.053 23/05/23,08:20:41,08,09,1, 11.9,1,1, 12.009, 10542.668, 395.476, 52816.073 23/05/23,08:20:41,09,09,1, 11.9,1,1, 12.009, 10542.642, 395.464, 52816.075 23/05/23,08:20:41,10,09,1, 11.9,1,1, 12.009, 10542.628, 395.495, 52816.048 23/05/23,08:20:41,11,09,1, 11.9,1,1, 12.009, 10542.635, 395.471, 52816.054 23/05/23,08:20:41,12,09,1, 11.9,1,1, 12.009, 10542.581, 395.481, 52816.089 23/05/23,08:20:41,13,09,1, 11.9,1,1, 12.009, 10542.619, 395.493, 52816.093 23/05/23,08:20:41,14,09,1, 11.9,1,1, 12.009, 10542.596, 395.522, 52816.111 23/05/23,08:20:41,15,09,1, 11.9,1,1, 12.009, 10542.595, 395.510, 52816.120 23/05/23,08:20:41,16,09,1, 11.9,1,1, 12.009, 10542.568, 395.522, 52816.128 23/05/23,08:20:41,17,09,1, 11.9,1,1, 12.009, 10542.566, 395.546, 52816.122 23/05/23,08:20:41,18,09,1, 11.9,1,1, 12.009, 10542.549, 395.544, 52816.098 23/05/23,08:20:41,19,09,1, 11.9,1,1, 12.009, 10542.505, 395.556, 52816.159 23/05/23,08:20:42,00,10,1, 11.9,1,1, 12.010, 10542.498, 395.556, 52816.159 23/05/23,08:20:42,01,10,1, 11.9,1,1, 12.010, 10542.535, 395.548, 52816.068 23/05/23,08:20:42,02,10,1, 11.9,1,1, 12.010, 10542.516, 395.545, 52816.120 23/05/23,08:20:42,03,10,1, 11.9,1,1, 12.010, 10542.484, 395.556, 52816.108 23/05/23,08:20:42,04,10,1, 11.9,1,1, 12.010, 10542.486, 395.584, 52816.149 23/05/23,08:20:42,05,10,1, 11.9,1,1, 12.010, 10542.486, 395.569, 52816.146 23/05/23,08:20:42,06,10,1, 11.9,1,1, 12.010, 10542.451, 395.582, 52816.130 23/05/23,08:20:42,07,10,1, 11.9,1,1, 12.010, 10542.454, 395.593, 52816.099 23/05/23,08:20:42,08,10,1, 11.9,1,1, 12.010, 10542.462, 395.599, 52816.029 23/05/23,08:20:42,09,10,1, 11.9,1,1, 12.010, 10542.446, 395.588, 52816.151 23/05/23,08:20:42,10,10,1, 11.9,1,1, 12.010, 10542.457, 395.603, 52816.159 23/05/23,08:20:42,11,10,1, 11.9,1,1, 12.010, 10542.414, 395.603, 52816.134 23/05/23,08:20:42,12,10,1, 11.9,1,1, 12.010, 10542.411, 395.625, 52816.187 23/05/23,08:20:42,13,10,1, 11.9,1,1, 12.010, 10542.392, 395.620, 52816.184 23/05/23,08:20:42,14,10,1, 11.9,1,1, 12.010, 10542.376, 395.643, 52816.159 23/05/23,08:20:42,15,10,1, 11.9,1,1, 12.010, 10542.390, 395.641, 52816.190 23/05/23,08:20:42,16,10,1, 11.9,1,1, 12.010, 10542.381, 395.627, 52816.188 23/05/23,08:20:42,17,10,1, 11.9,1,1, 12.010, 10542.376, 395.660, 52816.205 23/05/23,08:20:42,18,10,1, 11.9,1,1, 12.010, 10542.348, 395.662, 52816.227 23/05/23,08:20:42,19,10,1, 11.9,1,1, 12.010, 10542.350, 395.676, 52816.204 23/05/23,08:20:43,00,10,1, 11.9,1,1, 12.007, 10542.347, 395.676, 52816.204 23/05/23,08:20:43,01,10,1, 11.9,1,1, 12.007, 10542.320, 395.686, 52816.254 23/05/23,08:20:43,02,10,1, 11.9,1,1, 12.007, 10542.310, 395.674, 52816.211 23/05/23,08:20:43,03,10,1, 11.9,1,1, 12.007, 10542.307, 395.699, 52816.193 23/05/23,08:20:43,04,10,1, 11.9,1,1, 12.007, 10542.293, 395.694, 52816.230 23/05/23,08:20:43,05,10,1, 11.9,1,1, 12.007, 10542.285, 395.706, 52816.223 23/05/23,08:20:43,06,10,1, 11.9,1,1, 12.007, 10542.254, 395.720, 52816.213 23/05/23,08:20:43,07,10,1, 11.9,1,1, 12.007, 10542.265, 395.724, 52816.247 23/05/23,08:20:43,08,10,1, 11.9,1,1, 12.007, 10542.267, 395.750, 52816.236 23/05/23,08:20:43,09,10,1, 11.9,1,1, 12.007, 10542.251, 395.758, 52816.264 23/05/23,08:20:43,10,10,1, 11.9,1,1, 12.007, 10542.251, 395.736, 52816.262 23/05/23,08:20:43,11,10,1, 11.9,1,1, 12.007, 10542.238, 395.746, 52816.262 23/05/23,08:20:43,12,10,1, 11.9,1,1, 12.007, 10542.217, 395.778, 52816.212 23/05/23,08:20:43,13,10,1, 11.9,1,1, 12.007, 10542.156, 395.784, 52816.370 23/05/23,08:20:43,14,10,1, 11.9,1,1, 12.007, 10542.210, 395.787, 52816.272 23/05/23,08:20:43,15,10,1, 11.9,1,1, 12.007, 10542.193, 395.789, 52816.269 23/05/23,08:20:43,16,10,1, 11.9,1,1, 12.007, 10542.185, 395.794, 52816.312 23/05/23,08:20:43,17,10,1, 11.9,1,1, 12.007, 10542.178, 395.788, 52816.313 23/05/23,08:20:43,18,10,1, 11.9,1,1, 12.007, 10542.196, 395.812, 52816.267 23/05/23,08:20:43,19,10,1, 11.9,1,1, 12.007, 10542.193, 395.793, 52816.280 23/05/23,08:20:44,00,09,1, 11.9,1,1, 12.005, 10542.189, 395.793, 52816.280 23/05/23,08:20:44,01,09,1, 11.9,1,1, 12.005, 10542.136, 395.804, 52816.298 23/05/23,08:20:44,02,09,1, 11.9,1,1, 12.005, 10542.124, 395.812, 52816.282 23/05/23,08:20:44,03,09,1, 11.9,1,1, 12.005, 10542.134, 395.822, 52816.286 23/05/23,08:20:44,04,09,1, 11.9,1,1, 12.005, 10542.120, 395.874, 52816.305 23/05/23,08:20:44,05,09,1, 11.9,1,1, 12.005, 10542.140, 395.839, 52816.266 23/05/23,08:20:44,06,09,1, 11.9,1,1, 12.005, 10542.118, 395.826, 52816.315 23/05/23,08:20:44,07,09,1, 11.9,1,1, 12.005, 10542.100, 395.852, 52816.310 23/05/23,08:20:44,08,09,1, 11.9,1,1, 12.005, 10542.091, 395.871, 52816.314 23/05/23,08:20:44,09,09,1, 11.9,1,1, 12.005, 10542.079, 395.886, 52816.343 23/05/23,08:20:44,10,09,1, 11.9,1,1, 12.005, 10542.060, 395.863, 52816.322 23/05/23,08:20:44,11,09,1, 11.9,1,1, 12.005, 10542.064, 395.879, 52816.336 23/05/23,08:20:44,12,09,1, 11.9,1,1, 12.005, 10542.045, 395.900, 52816.355 23/05/23,08:20:44,13,09,1, 11.9,1,1, 12.005, 10542.061, 395.910, 52816.407 23/05/23,08:20:44,14,09,1, 11.9,1,1, 12.005, 10542.045, 395.935, 52816.382 23/05/23,08:20:44,15,09,1, 11.9,1,1, 12.005, 10542.031, 395.932, 52816.386 23/05/23,08:20:44,16,09,1, 11.9,1,1, 12.005, 10542.011, 395.932, 52816.378 23/05/23,08:20:44,17,09,1, 11.9,1,1, 12.005, 10541.989, 395.954, 52816.368 23/05/23,08:20:44,18,09,1, 11.9,1,1, 12.005, 10541.967, 395.959, 52816.369 23/05/23,08:20:44,19,09,1, 11.9,1,1, 12.005, 10541.992, 395.959, 52816.353 23/05/23,08:20:45,00,09,1, 11.9,1,1, 12.008, 10541.989, 395.959, 52816.353 23/05/23,08:20:45,01,09,1, 11.9,1,1, 12.008, 10541.964, 395.963, 52816.385 23/05/23,08:20:45,02,09,1, 11.9,1,1, 12.008, 10541.934, 395.957, 52816.367 23/05/23,08:20:45,03,09,1, 11.9,1,1, 12.008, 10541.955, 395.991, 52816.399 23/05/23,08:20:45,04,09,1, 11.9,1,1, 12.008, 10541.942, 395.985, 52816.417 23/05/23,08:20:45,05,09,1, 11.9,1,1, 12.008, 10541.928, 395.968, 52816.414 23/05/23,08:20:45,06,09,1, 11.9,1,1, 12.008, 10541.887, 395.973, 52816.399 23/05/23,08:20:45,07,09,1, 11.9,1,1, 12.008, 10541.899, 395.961, 52816.429 23/05/23,08:20:45,08,09,1, 11.9,1,1, 12.008, 10541.873, 396.006, 52816.426 23/05/23,08:20:45,09,09,1, 11.9,1,1, 12.008, 10541.872, 396.012, 52816.429 23/05/23,08:20:45,10,09,1, 11.9,1,1, 12.008, 10541.857, 396.019, 52816.433 23/05/23,08:20:45,11,09,1, 11.9,1,1, 12.008, 10541.869, 396.034, 52816.426 23/05/23,08:20:45,12,09,1, 11.9,1,1, 12.008, 10541.841, 396.021, 52816.426 23/05/23,08:20:45,13,09,1, 11.9,1,1, 12.008, 10541.791, 396.018, 52816.401 23/05/23,08:20:45,14,09,1, 11.9,1,1, 12.008, 10541.815, 396.031, 52816.431 23/05/23,08:20:45,15,09,1, 11.9,1,1, 12.008, 10541.809, 396.036, 52816.435 23/05/23,08:20:45,16,09,1, 11.9,1,1, 12.008, 10541.807, 396.031, 52816.459 23/05/23,08:20:45,17,09,1, 11.9,1,1, 12.008, 10541.777, 396.066, 52816.444 23/05/23,08:20:45,18,09,1, 11.9,1,1, 12.008, 10541.763, 396.073, 52816.468 23/05/23,08:20:45,19,09,1, 11.9,1,1, 12.008, 10541.749, 396.068, 52816.469 23/05/23,08:20:46,00,09,1, 11.9,1,1, 12.012, 10541.747, 396.068, 52816.469 23/05/23,08:20:46,01,09,1, 11.9,1,1, 12.012, 10541.736, 396.084, 52816.443 23/05/23,08:20:46,02,09,1, 11.9,1,1, 12.012, 10541.728, 396.089, 52816.463 23/05/23,08:20:46,03,09,1, 11.9,1,1, 12.012, 10541.719, 396.096, 52816.473 23/05/23,08:20:46,04,09,1, 11.9,1,1, 12.012, 10541.721, 396.101, 52816.472 23/05/23,08:20:46,05,09,1, 11.9,1,1, 12.012, 10541.690, 396.106, 52816.470 23/05/23,08:20:46,06,09,1, 11.9,1,1, 12.012, 10541.677, 396.114, 52816.480 23/05/23,08:20:46,07,09,1, 11.9,1,1, 12.012, 10541.663, 396.102, 52816.503 23/05/23,08:20:46,08,09,1, 11.9,1,1, 12.012, 10541.638, 396.114, 52816.481 23/05/23,08:20:46,09,09,1, 11.9,1,1, 12.012, 10541.634, 396.113, 52816.493 23/05/23,08:20:46,10,09,1, 11.9,1,1, 12.012, 10541.618, 396.120, 52816.492 23/05/23,08:20:46,11,09,1, 11.9,1,1, 12.012, 10541.621, 396.123, 52816.441 23/05/23,08:20:46,12,09,1, 11.9,1,1, 12.012, 10541.623, 396.150, 52816.487 23/05/23,08:20:46,13,09,1, 11.9,1,1, 12.012, 10541.604, 396.153, 52816.497 23/05/23,08:20:46,14,09,1, 11.9,1,1, 12.012, 10541.597, 396.128, 52816.524 23/05/23,08:20:46,15,09,1, 11.9,1,1, 12.012, 10541.600, 396.148, 52816.510 23/05/23,08:20:46,16,09,1, 11.9,1,1, 12.012, 10541.572, 396.141, 52816.525 23/05/23,08:20:46,17,09,1, 11.9,1,1, 12.012, 10541.569, 396.155, 52816.522 23/05/23,08:20:46,18,09,1, 11.9,1,1, 12.012, 10541.557, 396.154, 52816.507 23/05/23,08:20:46,19,09,1, 11.9,1,1, 12.012, 10541.561, 396.159, 52816.510 23/05/23,08:20:47,00,10,1, 11.9,1,1, 12.010, 10541.555, 396.159, 52816.510 23/05/23,08:20:47,01,10,1, 11.9,1,1, 12.010, 10541.531, 396.155, 52816.533 23/05/23,08:20:47,02,10,1, 11.9,1,1, 12.010, 10541.529, 396.188, 52816.546 23/05/23,08:20:47,03,10,1, 11.9,1,1, 12.010, 10541.524, 396.199, 52816.545 23/05/23,08:20:47,04,10,1, 11.9,1,1, 12.010, 10541.503, 396.174, 52816.560 23/05/23,08:20:47,05,10,1, 11.9,1,1, 12.010, 10541.488, 396.175, 52816.557 23/05/23,08:20:47,06,10,1, 11.9,1,1, 12.010, 10541.473, 396.175, 52816.567 23/05/23,08:20:47,07,10,1, 11.9,1,1, 12.010, 10541.453, 396.200, 52816.618 23/05/23,08:20:47,08,10,1, 11.9,1,1, 12.010, 10541.474, 396.194, 52816.578 23/05/23,08:20:47,09,10,1, 11.9,1,1, 12.010, 10541.448, 396.215, 52816.582 23/05/23,08:20:47,10,10,1, 11.9,1,1, 12.010, 10541.420, 396.228, 52816.555 23/05/23,08:20:47,11,10,1, 11.9,1,1, 12.010, 10541.436, 396.219, 52816.570 23/05/23,08:20:47,12,10,1, 11.9,1,1, 12.010, 10541.429, 396.207, 52816.552 23/05/23,08:20:47,13,10,1, 11.9,1,1, 12.010, 10541.404, 396.208, 52816.560 23/05/23,08:20:47,14,10,1, 11.9,1,1, 12.010, 10541.398, 396.221, 52816.590 23/05/23,08:20:47,15,10,1, 11.9,1,1, 12.010, 10541.375, 396.245, 52816.582 23/05/23,08:20:47,16,10,1, 11.9,1,1, 12.010, 10541.392, 396.254, 52816.583 23/05/23,08:20:47,17,10,1, 11.9,1,1, 12.010, 10541.365, 396.229, 52816.562 23/05/23,08:20:47,18,10,1, 11.9,1,1, 12.010, 10541.375, 396.231, 52816.572 23/05/23,08:20:47,19,10,1, 11.9,1,1, 12.010, 10541.349, 396.233, 52816.576 23/05/23,08:20:48,00,09,1, 11.9,1,1, 12.011, 10541.346, 396.233, 52816.576 23/05/23,08:20:48,01,09,1, 11.9,1,1, 12.011, 10541.339, 396.254, 52816.624 23/05/23,08:20:48,02,09,1, 11.9,1,1, 12.011, 10541.310, 396.256, 52816.610 23/05/23,08:20:48,03,09,1, 11.9,1,1, 12.011, 10541.302, 396.253, 52816.609 23/05/23,08:20:48,04,09,1, 11.9,1,1, 12.011, 10541.295, 396.237, 52816.593 23/05/23,08:20:48,05,09,1, 11.9,1,1, 12.011, 10541.265, 396.269, 52816.622 23/05/23,08:20:48,06,09,1, 11.9,1,1, 12.011, 10541.273, 396.271, 52816.637 23/05/23,08:20:48,07,09,1, 11.9,1,1, 12.011, 10541.247, 396.275, 52816.639 23/05/23,08:20:48,08,09,1, 11.9,1,1, 12.011, 10541.223, 396.283, 52816.599 23/05/23,08:20:48,09,09,1, 11.9,1,1, 12.011, 10541.232, 396.269, 52816.644 23/05/23,08:20:48,10,09,1, 11.9,1,1, 12.011, 10541.237, 396.290, 52816.600 23/05/23,08:20:48,11,09,1, 11.9,1,1, 12.011, 10541.219, 396.288, 52816.644 23/05/23,08:20:48,12,09,1, 11.9,1,1, 12.011, 10541.217, 396.283, 52816.614 23/05/23,08:20:48,13,09,1, 11.9,1,1, 12.011, 10541.215, 396.274, 52816.649 23/05/23,08:20:48,14,09,1, 11.9,1,1, 12.011, 10541.219, 396.296, 52816.610 23/05/23,08:20:48,15,09,1, 11.9,1,1, 12.011, 10541.179, 396.304, 52816.638 23/05/23,08:20:48,16,09,1, 11.9,1,1, 12.011, 10541.178, 396.298, 52816.618 23/05/23,08:20:48,17,09,1, 11.9,1,1, 12.011, 10541.154, 396.310, 52816.611 23/05/23,08:20:48,18,09,1, 11.9,1,1, 12.011, 10541.160, 396.297, 52816.648 23/05/23,08:20:48,19,09,1, 11.9,1,1, 12.011, 10541.147, 396.324, 52816.647 23/05/23,08:20:49,00,09,1, 11.9,1,1, 12.013, 10541.146, 396.324, 52816.647 23/05/23,08:20:49,01,09,1, 11.9,1,1, 12.013, 10541.106, 396.294, 52816.617 23/05/23,08:20:49,02,09,1, 11.9,1,1, 12.013, 10541.110, 396.297, 52816.656 23/05/23,08:20:49,03,09,1, 11.9,1,1, 12.013, 10541.102, 396.304, 52816.660 23/05/23,08:20:49,04,09,1, 11.9,1,1, 12.013, 10541.089, 396.323, 52816.646 23/05/23,08:20:49,05,09,1, 11.9,1,1, 12.013, 10541.091, 396.310, 52816.654 23/05/23,08:20:49,06,09,1, 11.9,1,1, 12.013, 10541.090, 396.320, 52816.636 23/05/23,08:20:49,07,09,1, 11.9,1,1, 12.013, 10541.068, 396.321, 52816.688 23/05/23,08:20:49,08,09,1, 11.9,1,1, 12.013, 10541.064, 396.302, 52816.665 23/05/23,08:20:49,09,09,1, 11.9,1,1, 12.013, 10541.046, 396.325, 52816.652 23/05/23,08:20:49,10,09,1, 11.9,1,1, 12.013, 10541.063, 396.333, 52816.674 23/05/23,08:20:49,11,09,1, 11.9,1,1, 12.013, 10541.037, 396.303, 52816.637 23/05/23,08:20:49,12,09,1, 11.9,1,1, 12.013, 10541.023, 396.329, 52816.672 23/05/23,08:20:49,13,09,1, 11.9,1,1, 12.013, 10541.026, 396.341, 52816.692 23/05/23,08:20:49,14,09,1, 11.9,1,1, 12.013, 10541.015, 396.336, 52816.683 23/05/23,08:20:49,15,09,1, 11.9,1,1, 12.013, 10541.003, 396.345, 52816.690 23/05/23,08:20:49,16,09,1, 11.9,1,1, 12.013, 10540.965, 396.363, 52816.696 23/05/23,08:20:49,17,09,1, 11.9,1,1, 12.013, 10540.994, 396.355, 52816.722 23/05/23,08:20:49,18,09,1, 11.9,1,1, 12.013, 10540.983, 396.352, 52816.713 23/05/23,08:20:49,19,09,1, 11.9,1,1, 12.013, 10540.980, 396.373, 52816.708 23/05/23,08:20:50,00,09,1, 11.9,1,1, 12.010, 10540.979, 396.373, 52816.708 23/05/23,08:20:50,01,09,1, 11.9,1,1, 12.010, 10540.960, 396.358, 52816.736 23/05/23,08:20:50,02,09,1, 11.9,1,1, 12.010, 10540.943, 396.358, 52816.715 23/05/23,08:20:50,03,09,1, 11.9,1,1, 12.010, 10540.939, 396.377, 52816.735 23/05/23,08:20:50,04,09,1, 11.9,1,1, 12.010, 10540.916, 396.356, 52816.743 23/05/23,08:20:50,05,09,1, 11.9,1,1, 12.010, 10540.921, 396.382, 52816.715 23/05/23,08:20:50,06,09,1, 11.9,1,1, 12.010, 10540.878, 396.378, 52816.752 23/05/23,08:20:50,07,09,1, 11.9,1,1, 12.010, 10540.881, 396.384, 52816.743 23/05/23,08:20:50,08,09,1, 11.9,1,1, 12.010, 10540.911, 396.369, 52816.733 23/05/23,08:20:50,09,09,1, 11.9,1,1, 12.010, 10540.867, 396.361, 52816.755 23/05/23,08:20:50,10,09,1, 11.9,1,1, 12.010, 10540.894, 396.385, 52816.726 23/05/23,08:20:50,11,09,1, 11.9,1,1, 12.010, 10540.877, 396.409, 52816.782 23/05/23,08:20:50,12,09,1, 11.9,1,1, 12.010, 10540.846, 396.413, 52816.750 23/05/23,08:20:50,13,09,1, 11.9,1,1, 12.010, 10540.845, 396.377, 52816.757 23/05/23,08:20:50,14,09,1, 11.9,1,1, 12.010, 10540.855, 396.399, 52816.793 23/05/23,08:20:50,15,09,1, 11.9,1,1, 12.010, 10540.844, 396.412, 52816.760 23/05/23,08:20:50,16,09,1, 11.9,1,1, 12.010, 10540.799, 396.434, 52816.777 23/05/23,08:20:50,17,09,1, 11.9,1,1, 12.010, 10540.802, 396.421, 52816.787 23/05/23,08:20:50,18,09,1, 11.9,1,1, 12.010, 10540.790, 396.402, 52816.749 23/05/23,08:20:50,19,09,1, 11.9,1,1, 12.010, 10540.782, 396.427, 52816.776 23/05/23,08:20:51,00,09,1, 12.0,1,1, 12.009, 10540.779, 396.427, 52816.776 23/05/23,08:20:51,01,09,1, 12.0,1,1, 12.009, 10540.777, 396.440, 52816.765 23/05/23,08:20:51,02,09,1, 12.0,1,1, 12.009, 10540.763, 396.467, 52816.791 23/05/23,08:20:51,03,09,1, 12.0,1,1, 12.009, 10540.738, 396.440, 52816.776 23/05/23,08:20:51,04,09,1, 12.0,1,1, 12.009, 10540.724, 396.444, 52816.778 23/05/23,08:20:51,05,09,1, 12.0,1,1, 12.009, 10540.747, 396.441, 52816.778 23/05/23,08:20:51,06,09,1, 12.0,1,1, 12.009, 10540.730, 396.436, 52816.810 23/05/23,08:20:51,07,09,1, 12.0,1,1, 12.009, 10540.733, 396.454, 52816.757 23/05/23,08:20:51,08,09,1, 12.0,1,1, 12.009, 10540.700, 396.445, 52816.802 23/05/23,08:20:51,09,09,1, 12.0,1,1, 12.009, 10540.694, 396.474, 52816.820 23/05/23,08:20:51,10,09,1, 12.0,1,1, 12.009, 10540.691, 396.444, 52816.799 23/05/23,08:20:51,11,09,1, 12.0,1,1, 12.009, 10540.684, 396.471, 52816.832 23/05/23,08:20:51,12,09,1, 12.0,1,1, 12.009, 10540.691, 396.481, 52816.766 23/05/23,08:20:51,13,09,1, 12.0,1,1, 12.009, 10540.682, 396.482, 52816.808 23/05/23,08:20:51,14,09,1, 12.0,1,1, 12.009, 10540.657, 396.472, 52816.842 23/05/23,08:20:51,15,09,1, 12.0,1,1, 12.009, 10540.632, 396.476, 52816.812 23/05/23,08:20:51,16,09,1, 12.0,1,1, 12.009, 10540.653, 396.502, 52816.839 23/05/23,08:20:51,17,09,1, 12.0,1,1, 12.009, 10540.645, 396.517, 52816.837 23/05/23,08:20:51,18,09,1, 12.0,1,1, 12.009, 10540.634, 396.520, 52816.818 23/05/23,08:20:51,19,09,1, 12.0,1,1, 12.009, 10540.619, 396.516, 52816.860 23/05/23,08:20:52,00,09,1, 11.9,1,1, 12.011, 10540.612, 396.516, 52816.860 23/05/23,08:20:52,01,09,1, 11.9,1,1, 12.011, 10540.580, 396.557, 52816.849 23/05/23,08:20:52,02,09,1, 11.9,1,1, 12.011, 10540.594, 396.542, 52816.839 23/05/23,08:20:52,03,09,1, 11.9,1,1, 12.011, 10540.586, 396.570, 52816.914 23/05/23,08:20:52,04,09,1, 11.9,1,1, 12.011, 10540.572, 396.572, 52816.870 23/05/23,08:20:52,05,09,1, 11.9,1,1, 12.011, 10540.572, 396.569, 52816.872 23/05/23,08:20:52,06,09,1, 11.9,1,1, 12.011, 10540.565, 396.614, 52816.885 23/05/23,08:20:52,07,09,1, 11.9,1,1, 12.011, 10540.576, 396.577, 52816.849 23/05/23,08:20:52,08,09,1, 11.9,1,1, 12.011, 10540.557, 396.597, 52816.863 23/05/23,08:20:52,09,09,1, 11.9,1,1, 12.011, 10540.549, 396.591, 52816.878 23/05/23,08:20:52,10,09,1, 11.9,1,1, 12.011, 10540.557, 396.599, 52816.901 23/05/23,08:20:52,11,09,1, 11.9,1,1, 12.011, 10540.514, 396.568, 52816.883 23/05/23,08:20:52,12,09,1, 11.9,1,1, 12.011, 10540.510, 396.616, 52816.897 23/05/23,08:20:52,13,09,1, 11.9,1,1, 12.011, 10540.516, 396.624, 52816.895 23/05/23,08:20:52,14,09,1, 11.9,1,1, 12.011, 10540.508, 396.633, 52816.947 23/05/23,08:20:52,15,09,1, 11.9,1,1, 12.011, 10540.497, 396.619, 52816.916 23/05/23,08:20:52,16,09,1, 11.9,1,1, 12.011, 10540.479, 396.634, 52816.930 23/05/23,08:20:52,17,09,1, 11.9,1,1, 12.011, 10540.482, 396.637, 52816.913 23/05/23,08:20:52,18,09,1, 11.9,1,1, 12.011, 10540.482, 396.635, 52816.885 23/05/23,08:20:52,19,09,1, 11.9,1,1, 12.011, 10540.464, 396.665, 52816.902 23/05/23,08:20:53,00,09,1, 11.9,1,1, 12.012, 10540.462, 396.665, 52816.902 23/05/23,08:20:53,01,09,1, 11.9,1,1, 12.012, 10540.452, 396.662, 52816.954 23/05/23,08:20:53,02,09,1, 11.9,1,1, 12.012, 10540.448, 396.678, 52816.926 23/05/23,08:20:53,03,09,1, 11.9,1,1, 12.012, 10540.440, 396.694, 52816.926 23/05/23,08:20:53,04,09,1, 11.9,1,1, 12.012, 10540.435, 396.713, 52816.975 23/05/23,08:20:53,05,09,1, 11.9,1,1, 12.012, 10540.424, 396.708, 52816.957 23/05/23,08:20:53,06,09,1, 11.9,1,1, 12.012, 10540.418, 396.709, 52816.970 23/05/23,08:20:53,07,09,1, 11.9,1,1, 12.012, 10540.398, 396.730, 52816.966 23/05/23,08:20:53,08,09,1, 11.9,1,1, 12.012, 10540.402, 396.730, 52816.956 23/05/23,08:20:53,09,09,1, 11.9,1,1, 12.012, 10540.390, 396.774, 52816.977 23/05/23,08:20:53,10,09,1, 11.9,1,1, 12.012, 10540.384, 396.751, 52816.969 23/05/23,08:20:53,11,09,1, 11.9,1,1, 12.012, 10540.396, 396.732, 52817.025 23/05/23,08:20:53,12,09,1, 11.9,1,1, 12.012, 10540.370, 396.771, 52816.980 23/05/23,08:20:53,13,09,1, 11.9,1,1, 12.012, 10540.347, 396.777, 52817.038 23/05/23,08:20:53,14,09,1, 11.9,1,1, 12.012, 10540.349, 396.801, 52817.065 23/05/23,08:20:53,15,09,1, 11.9,1,1, 12.012, 10540.355, 396.812, 52817.015 23/05/23,08:20:53,16,09,1, 11.9,1,1, 12.012, 10540.335, 396.821, 52817.036 23/05/23,08:20:53,17,09,1, 11.9,1,1, 12.012, 10540.344, 396.833, 52817.029 23/05/23,08:20:53,18,09,1, 11.9,1,1, 12.012, 10540.314, 396.818, 52817.032 23/05/23,08:20:53,19,09,1, 11.9,1,1, 12.012, 10540.315, 396.843, 52816.992 23/05/23,08:20:54,00,09,1, 11.9,1,1, 12.008, 10540.311, 396.843, 52816.992 23/05/23,08:20:54,01,09,1, 11.9,1,1, 12.008, 10540.311, 396.850, 52817.047 23/05/23,08:20:54,02,09,1, 11.9,1,1, 12.008, 10540.278, 396.872, 52817.033 23/05/23,08:20:54,03,09,1, 11.9,1,1, 12.008, 10540.286, 396.868, 52817.037 23/05/23,08:20:54,04,09,1, 11.9,1,1, 12.008, 10540.260, 396.882, 52817.044 23/05/23,08:20:54,05,09,1, 11.9,1,1, 12.008, 10540.266, 396.906, 52817.046 23/05/23,08:20:54,06,09,1, 11.9,1,1, 12.008, 10540.232, 396.896, 52817.077 23/05/23,08:20:54,07,09,1, 11.9,1,1, 12.008, 10540.229, 396.943, 52817.064 23/05/23,08:20:54,08,09,1, 11.9,1,1, 12.008, 10540.227, 396.926, 52817.025 23/05/23,08:20:54,09,09,1, 11.9,1,1, 12.008, 10540.221, 396.969, 52817.095 23/05/23,08:20:54,10,09,1, 11.9,1,1, 12.008, 10540.206, 396.954, 52817.068 23/05/23,08:20:54,11,09,1, 11.9,1,1, 12.008, 10540.201, 396.951, 52817.083 23/05/23,08:20:54,12,09,1, 11.9,1,1, 12.008, 10540.188, 396.966, 52817.085 23/05/23,08:20:54,13,09,1, 11.9,1,1, 12.008, 10540.190, 396.976, 52817.096 23/05/23,08:20:54,14,09,1, 11.9,1,1, 12.008, 10540.177, 396.992, 52817.079 23/05/23,08:20:54,15,09,1, 11.9,1,1, 12.008, 10540.156, 397.001, 52817.096 23/05/23,08:20:54,16,09,1, 11.9,1,1, 12.008, 10540.155, 397.032, 52817.106 23/05/23,08:20:54,17,09,1, 11.9,1,1, 12.008, 10540.167, 397.022, 52817.097 23/05/23,08:20:54,18,09,1, 11.9,1,1, 12.008, 10540.137, 397.039, 52817.174 23/05/23,08:20:54,19,09,1, 11.9,1,1, 12.008, 10540.145, 397.038, 52817.146 23/05/23,08:20:55,00,09,1, 11.9,1,1, 12.011, 10540.144, 397.038, 52817.146 23/05/23,08:20:55,01,09,1, 11.9,1,1, 12.011, 10540.068, 397.089, 52817.131 23/05/23,08:20:55,02,09,1, 11.9,1,1, 12.011, 10540.095, 397.087, 52817.155 23/05/23,08:20:55,03,09,1, 11.9,1,1, 12.011, 10540.090, 397.086, 52817.173 23/05/23,08:20:55,04,09,1, 11.9,1,1, 12.011, 10540.068, 397.089, 52817.171 23/05/23,08:20:55,05,09,1, 11.9,1,1, 12.011, 10540.083, 397.117, 52817.174 23/05/23,08:20:55,06,09,1, 11.9,1,1, 12.011, 10540.055, 397.140, 52817.154 23/05/23,08:20:55,07,09,1, 11.9,1,1, 12.011, 10540.037, 397.132, 52817.173 23/05/23,08:20:55,08,09,1, 11.9,1,1, 12.011, 10540.023, 397.156, 52817.181 23/05/23,08:20:55,09,09,1, 11.9,1,1, 12.011, 10540.025, 397.161, 52817.195 23/05/23,08:20:55,10,09,1, 11.9,1,1, 12.011, 10539.999, 397.174, 52817.162 23/05/23,08:20:55,11,09,1, 11.9,1,1, 12.011, 10540.021, 397.209, 52817.207 23/05/23,08:20:55,12,09,1, 11.9,1,1, 12.011, 10539.989, 397.196, 52817.175 23/05/23,08:20:55,13,09,1, 11.9,1,1, 12.011, 10539.994, 397.189, 52817.207 23/05/23,08:20:55,14,09,1, 11.9,1,1, 12.011, 10539.965, 397.206, 52817.222 23/05/23,08:20:55,15,09,1, 11.9,1,1, 12.011, 10539.966, 397.215, 52817.215 23/05/23,08:20:55,16,09,1, 11.9,1,1, 12.011, 10539.938, 397.240, 52817.257 23/05/23,08:20:55,17,09,1, 11.9,1,1, 12.011, 10539.920, 397.269, 52817.210 23/05/23,08:20:55,18,09,1, 11.9,1,1, 12.011, 10539.910, 397.275, 52817.272 23/05/23,08:20:55,19,09,1, 11.9,1,1, 12.011, 10539.901, 397.267, 52817.272 23/05/23,08:20:56,00,09,1, 11.9,1,1, 12.013, 10539.894, 397.267, 52817.272 23/05/23,08:20:56,01,09,1, 11.9,1,1, 12.013, 10539.903, 397.295, 52817.292 23/05/23,08:20:56,02,09,1, 11.9,1,1, 12.013, 10539.870, 397.314, 52817.288 23/05/23,08:20:56,03,09,1, 11.9,1,1, 12.013, 10539.864, 397.332, 52817.284 23/05/23,08:20:56,04,09,1, 11.9,1,1, 12.013, 10539.845, 397.342, 52817.300 23/05/23,08:20:56,05,09,1, 11.9,1,1, 12.013, 10539.832, 397.348, 52817.283 23/05/23,08:20:56,06,09,1, 11.9,1,1, 12.013, 10539.835, 397.363, 52817.312 23/05/23,08:20:56,07,09,1, 11.9,1,1, 12.013, 10539.838, 397.381, 52817.324 23/05/23,08:20:56,08,09,1, 11.9,1,1, 12.013, 10539.809, 397.378, 52817.309 23/05/23,08:20:56,09,09,1, 11.9,1,1, 12.013, 10539.797, 397.397, 52817.363 23/05/23,08:20:56,10,09,1, 11.9,1,1, 12.013, 10539.780, 397.415, 52817.349 23/05/23,08:20:56,11,09,1, 11.9,1,1, 12.013, 10539.781, 397.448, 52817.331 23/05/23,08:20:56,12,09,1, 11.9,1,1, 12.013, 10539.774, 397.452, 52817.345 23/05/23,08:20:56,13,09,1, 11.9,1,1, 12.013, 10539.748, 397.455, 52817.383 23/05/23,08:20:56,14,09,1, 11.9,1,1, 12.013, 10539.742, 397.479, 52817.352 23/05/23,08:20:56,15,09,1, 11.9,1,1, 12.013, 10539.720, 397.478, 52817.371 23/05/23,08:20:56,16,09,1, 11.9,1,1, 12.013, 10539.708, 397.524, 52817.387 23/05/23,08:20:56,17,09,1, 11.9,1,1, 12.013, 10539.704, 397.511, 52817.359 23/05/23,08:20:56,18,09,1, 11.9,1,1, 12.013, 10539.693, 397.527, 52817.406 23/05/23,08:20:56,19,09,1, 11.9,1,1, 12.013, 10539.704, 397.550, 52817.390 23/05/23,08:20:57,00,09,1, 11.9,1,1, 12.009, 10539.702, 397.550, 52817.390 23/05/23,08:20:57,01,09,1, 11.9,1,1, 12.009, 10539.644, 397.579, 52817.408 23/05/23,08:20:57,02,09,1, 11.9,1,1, 12.009, 10539.642, 397.611, 52817.439 23/05/23,08:20:57,03,09,1, 11.9,1,1, 12.009, 10539.647, 397.615, 52817.449 23/05/23,08:20:57,04,09,1, 11.9,1,1, 12.009, 10539.640, 397.618, 52817.491 23/05/23,08:20:57,05,09,1, 11.9,1,1, 12.009, 10539.627, 397.641, 52817.467 23/05/23,08:20:57,06,09,1, 11.9,1,1, 12.009, 10539.612, 397.626, 52817.495 23/05/23,08:20:57,07,09,1, 11.9,1,1, 12.009, 10539.572, 397.647, 52817.519 23/05/23,08:20:57,08,09,1, 11.9,1,1, 12.009, 10539.549, 397.648, 52817.505 23/05/23,08:20:57,09,09,1, 11.9,1,1, 12.009, 10539.565, 397.642, 52817.532 23/05/23,08:20:57,10,09,1, 11.9,1,1, 12.009, 10539.536, 397.667, 52817.566 23/05/23,08:20:57,11,09,1, 11.9,1,1, 12.009, 10539.514, 397.703, 52817.561 23/05/23,08:20:57,12,09,1, 11.9,1,1, 12.009, 10539.540, 397.715, 52817.588 23/05/23,08:20:57,13,09,1, 11.9,1,1, 12.009, 10539.503, 397.733, 52817.562 23/05/23,08:20:57,14,09,1, 11.9,1,1, 12.009, 10539.509, 397.739, 52817.569 23/05/23,08:20:57,15,09,1, 11.9,1,1, 12.009, 10539.493, 397.740, 52817.629 23/05/23,08:20:57,16,09,1, 11.9,1,1, 12.009, 10539.480, 397.763, 52817.556 23/05/23,08:20:57,17,09,1, 11.9,1,1, 12.009, 10539.473, 397.770, 52817.586 23/05/23,08:20:57,18,09,1, 11.9,1,1, 12.009, 10539.481, 397.795, 52817.572 23/05/23,08:20:57,19,09,1, 11.9,1,1, 12.009, 10539.437, 397.825, 52817.574 23/05/23,08:20:58,00,09,1, 11.9,1,1, 12.010, 10539.435, 397.825, 52817.574 23/05/23,08:20:58,01,09,1, 11.9,1,1, 12.010, 10539.425, 397.851, 52817.606 23/05/23,08:20:58,02,09,1, 11.9,1,1, 12.010, 10539.431, 397.834, 52817.590 23/05/23,08:20:58,03,09,1, 11.9,1,1, 12.010, 10539.413, 397.861, 52817.634 23/05/23,08:20:58,04,09,1, 11.9,1,1, 12.010, 10539.404, 397.873, 52817.624 23/05/23,08:20:58,05,09,1, 11.9,1,1, 12.010, 10539.390, 397.869, 52817.623 23/05/23,08:20:58,06,09,1, 11.9,1,1, 12.010, 10539.381, 397.860, 52817.637 23/05/23,08:20:58,07,09,1, 11.9,1,1, 12.010, 10539.367, 397.910, 52817.618 23/05/23,08:20:58,08,09,1, 11.9,1,1, 12.010, 10539.362, 397.898, 52817.641 23/05/23,08:20:58,09,09,1, 11.9,1,1, 12.010, 10539.337, 397.931, 52817.612 23/05/23,08:20:58,10,09,1, 11.9,1,1, 12.010, 10539.331, 397.948, 52817.614 23/05/23,08:20:58,11,09,1, 11.9,1,1, 12.010, 10539.328, 397.949, 52817.660 23/05/23,08:20:58,12,09,1, 11.9,1,1, 12.010, 10539.318, 397.972, 52817.639 23/05/23,08:20:58,13,09,1, 11.9,1,1, 12.010, 10539.306, 397.960, 52817.661 23/05/23,08:20:58,14,09,1, 11.9,1,1, 12.010, 10539.336, 397.977, 52817.679 23/05/23,08:20:58,15,09,1, 11.9,1,1, 12.010, 10539.290, 397.974, 52817.704 23/05/23,08:20:58,16,09,1, 11.9,1,1, 12.010, 10539.294, 397.985, 52817.698 23/05/23,08:20:58,17,09,1, 11.9,1,1, 12.010, 10539.300, 397.993, 52817.713 23/05/23,08:20:58,18,09,1, 11.9,1,1, 12.010, 10539.270, 398.012, 52817.716 23/05/23,08:20:58,19,09,1, 11.9,1,1, 12.010, 10539.253, 398.039, 52817.745 23/05/23,08:20:59,00,09,1, 11.9,1,1, 12.009, 10539.252, 398.039, 52817.745 23/05/23,08:20:59,01,09,1, 11.9,1,1, 12.009, 10539.228, 398.072, 52817.743 23/05/23,08:20:59,02,09,1, 11.9,1,1, 12.009, 10539.239, 398.070, 52817.736 23/05/23,08:20:59,03,09,1, 11.9,1,1, 12.009, 10539.230, 398.102, 52817.760 23/05/23,08:20:59,04,09,1, 11.9,1,1, 12.009, 10539.210, 398.080, 52817.736 23/05/23,08:20:59,05,09,1, 11.9,1,1, 12.009, 10539.217, 398.101, 52817.737 23/05/23,08:20:59,06,09,1, 11.9,1,1, 12.009, 10539.210, 398.099, 52817.769 23/05/23,08:20:59,07,09,1, 11.9,1,1, 12.009, 10539.205, 398.125, 52817.752 23/05/23,08:20:59,08,09,1, 11.9,1,1, 12.009, 10539.216, 398.115, 52817.767 23/05/23,08:20:59,09,09,1, 11.9,1,1, 12.009, 10539.181, 398.154, 52817.743 23/05/23,08:20:59,10,09,1, 11.9,1,1, 12.009, 10539.156, 398.118, 52817.778 23/05/23,08:20:59,11,09,1, 11.9,1,1, 12.009, 10539.153, 398.152, 52817.766 23/05/23,08:20:59,12,09,1, 11.9,1,1, 12.009, 10539.139, 398.164, 52817.787 23/05/23,08:20:59,13,09,1, 11.9,1,1, 12.009, 10539.153, 398.147, 52817.777 23/05/23,08:20:59,14,09,1, 11.9,1,1, 12.009, 10539.114, 398.166, 52817.776 23/05/23,08:20:59,15,09,1, 11.9,1,1, 12.009, 10539.129, 398.177, 52817.769 23/05/23,08:20:59,16,09,1, 11.9,1,1, 12.009, 10539.105, 398.175, 52817.779 23/05/23,08:20:59,17,09,1, 11.9,1,1, 12.009, 10539.086, 398.204, 52817.808 23/05/23,08:20:59,18,09,1, 11.9,1,1, 12.009, 10539.086, 398.186, 52817.832 23/05/23,08:20:59,19,09,1, 11.9,1,1, 12.009, 10539.085, 398.197, 52817.818 23/05/23,08:21:00,00,10,1, 11.9,1,1, 12.013, 10539.085, 398.197, 52817.818 23/05/23,08:21:00,01,10,1, 11.9,1,1, 12.013, 10539.078, 398.204, 52817.831 23/05/23,08:21:00,02,10,1, 11.9,1,1, 12.013, 10539.024, 398.195, 52817.773 23/05/23,08:21:00,03,10,1, 11.9,1,1, 12.013, 10539.028, 398.202, 52817.715 23/05/23,08:21:00,04,10,1, 11.9,1,1, 12.013, 10539.017, 398.219, 52817.741 23/05/23,08:21:00,05,10,1, 11.9,1,1, 12.013, 10539.019, 398.219, 52817.747 23/05/23,08:21:00,06,10,1, 11.9,1,1, 12.013, 10539.019, 398.215, 52817.709 23/05/23,08:21:00,07,10,1, 11.9,1,1, 12.013, 10538.989, 398.233, 52817.777 23/05/23,08:21:00,08,10,1, 11.9,1,1, 12.013, 10538.990, 398.236, 52817.777 23/05/23,08:21:00,09,10,1, 11.9,1,1, 12.013, 10538.978, 398.267, 52817.773 23/05/23,08:21:00,10,10,1, 11.9,1,1, 12.013, 10538.997, 398.267, 52817.807 23/05/23,08:21:00,11,10,1, 11.9,1,1, 12.013, 10538.986, 398.278, 52817.815 23/05/23,08:21:00,12,10,1, 11.9,1,1, 12.013, 10538.971, 398.265, 52817.821 23/05/23,08:21:00,13,10,1, 11.9,1,1, 12.013, 10538.957, 398.279, 52817.813 23/05/23,08:21:00,14,10,1, 11.9,1,1, 12.013, 10538.936, 398.275, 52817.805 23/05/23,08:21:00,15,10,1, 11.9,1,1, 12.013, 10538.916, 398.328, 52817.824 23/05/23,08:21:00,16,10,1, 11.9,1,1, 12.013, 10538.930, 398.301, 52817.808 23/05/23,08:21:00,17,10,1, 11.9,1,1, 12.013, 10538.931, 398.304, 52817.837 23/05/23,08:21:00,18,10,1, 11.9,1,1, 12.013, 10538.908, 398.300, 52817.825 23/05/23,08:21:00,19,10,1, 11.9,1,1, 12.013, 10538.909, 398.328, 52817.815 23/05/23,08:21:01,00,10,1, 11.9,1,1, 12.013, 10538.901, 398.328, 52817.815 23/05/23,08:21:01,01,10,1, 11.9,1,1, 12.013, 10538.877, 398.325, 52817.833 23/05/23,08:21:01,02,10,1, 11.9,1,1, 12.013, 10538.857, 398.332, 52817.830 23/05/23,08:21:01,03,10,1, 11.9,1,1, 12.013, 10538.844, 398.327, 52817.789 23/05/23,08:21:01,04,10,1, 11.9,1,1, 12.013, 10538.864, 398.350, 52817.858 23/05/23,08:21:01,05,10,1, 11.9,1,1, 12.013, 10538.846, 398.363, 52817.852 23/05/23,08:21:01,06,10,1, 11.9,1,1, 12.013, 10538.840, 398.366, 52817.839 23/05/23,08:21:01,07,10,1, 11.9,1,1, 12.013, 10538.839, 398.381, 52817.885 23/05/23,08:21:01,08,10,1, 11.9,1,1, 12.013, 10538.813, 398.382, 52817.865 23/05/23,08:21:01,09,10,1, 11.9,1,1, 12.013, 10538.844, 398.392, 52817.871 23/05/23,08:21:01,10,10,1, 11.9,1,1, 12.013, 10538.799, 398.398, 52817.886 23/05/23,08:21:01,11,10,1, 11.9,1,1, 12.013, 10538.791, 398.404, 52817.906 23/05/23,08:21:01,12,10,1, 11.9,1,1, 12.013, 10538.787, 398.397, 52817.912 23/05/23,08:21:01,13,10,1, 11.9,1,1, 12.013, 10538.755, 398.403, 52817.864 23/05/23,08:21:01,14,10,1, 11.9,1,1, 12.013, 10538.755, 398.427, 52817.888 23/05/23,08:21:01,15,10,1, 11.9,1,1, 12.013, 10538.788, 398.442, 52817.899 23/05/23,08:21:01,16,10,1, 11.9,1,1, 12.013, 10538.733, 398.431, 52817.855 23/05/23,08:21:01,17,10,1, 11.9,1,1, 12.013, 10538.737, 398.415, 52817.877 23/05/23,08:21:01,18,10,1, 11.9,1,1, 12.013, 10538.717, 398.452, 52817.881 23/05/23,08:21:01,19,10,1, 11.9,1,1, 12.013, 10538.683, 398.425, 52817.901 23/05/23,08:21:02,00,10,1, 11.8,1,1, 12.013, 10538.676, 398.425, 52817.901 23/05/23,08:21:02,01,10,1, 11.8,1,1, 12.013, 10538.691, 398.443, 52817.921 23/05/23,08:21:02,02,10,1, 11.8,1,1, 12.013, 10538.686, 398.447, 52817.925 23/05/23,08:21:02,03,10,1, 11.8,1,1, 12.013, 10538.692, 398.463, 52817.938 23/05/23,08:21:02,04,10,1, 11.8,1,1, 12.013, 10538.682, 398.479, 52817.930 23/05/23,08:21:02,05,10,1, 11.8,1,1, 12.013, 10538.680, 398.477, 52817.937 23/05/23,08:21:02,06,10,1, 11.8,1,1, 12.013, 10538.655, 398.476, 52817.939 23/05/23,08:21:02,07,10,1, 11.8,1,1, 12.013, 10538.648, 398.480, 52817.944 23/05/23,08:21:02,08,10,1, 11.8,1,1, 12.013, 10538.653, 398.490, 52817.939 23/05/23,08:21:02,09,10,1, 11.8,1,1, 12.013, 10538.629, 398.501, 52817.948 23/05/23,08:21:02,10,10,1, 11.8,1,1, 12.013, 10538.645, 398.480, 52817.983 23/05/23,08:21:02,11,10,1, 11.8,1,1, 12.013, 10538.643, 398.482, 52817.982 23/05/23,08:21:02,12,10,1, 11.8,1,1, 12.013, 10538.609, 398.531, 52818.121 23/05/23,08:21:02,13,10,1, 11.8,1,1, 12.013, 10538.593, 398.509, 52817.904 23/05/23,08:21:02,14,10,1, 11.8,1,1, 12.013, 10538.587, 398.522, 52817.917 23/05/23,08:21:02,15,10,1, 11.8,1,1, 12.013, 10538.580, 398.499, 52817.925 23/05/23,08:21:02,16,10,1, 11.8,1,1, 12.013, 10538.568, 398.484, 52817.925 23/05/23,08:21:02,17,10,1, 11.8,1,1, 12.013, 10538.545, 398.499, 52817.943 23/05/23,08:21:02,18,10,1, 11.8,1,1, 12.013, 10538.549, 398.532, 52818.010 23/05/23,08:21:02,19,10,1, 11.8,1,1, 12.013, 10538.551, 398.509, 52818.008 23/05/23,08:21:03,00,10,1, 11.9,1,1, 12.013, 10538.551, 398.509, 52818.008 23/05/23,08:21:03,01,10,1, 11.9,1,1, 12.013, 10538.513, 398.505, 52817.976 23/05/23,08:21:03,02,10,1, 11.9,1,1, 12.013, 10538.513, 398.527, 52817.994 23/05/23,08:21:03,03,10,1, 11.9,1,1, 12.013, 10538.492, 398.527, 52817.996 23/05/23,08:21:03,04,10,1, 11.9,1,1, 12.013, 10538.508, 398.522, 52818.009 23/05/23,08:21:03,05,10,1, 11.9,1,1, 12.013, 10538.498, 398.502, 52818.019 23/05/23,08:21:03,06,10,1, 11.9,1,1, 12.013, 10538.501, 398.538, 52818.016 23/05/23,08:21:03,07,10,1, 11.9,1,1, 12.013, 10538.489, 398.539, 52818.031 23/05/23,08:21:03,08,10,1, 11.9,1,1, 12.013, 10538.460, 398.546, 52818.034 23/05/23,08:21:03,09,10,1, 11.9,1,1, 12.013, 10538.465, 398.559, 52818.039 23/05/23,08:21:03,10,10,1, 11.9,1,1, 12.013, 10538.444, 398.528, 52818.011 23/05/23,08:21:03,11,10,1, 11.9,1,1, 12.013, 10538.434, 398.532, 52818.023 23/05/23,08:21:03,12,10,1, 11.9,1,1, 12.013, 10538.418, 398.539, 52818.048 23/05/23,08:21:03,13,10,1, 11.9,1,1, 12.013, 10538.442, 398.536, 52818.079 23/05/23,08:21:03,14,10,1, 11.9,1,1, 12.013, 10538.415, 398.555, 52818.034 23/05/23,08:21:03,15,10,1, 11.9,1,1, 12.013, 10538.393, 398.546, 52818.061 23/05/23,08:21:03,16,10,1, 11.9,1,1, 12.013, 10538.362, 398.536, 52818.063 23/05/23,08:21:03,17,10,1, 11.9,1,1, 12.013, 10538.380, 398.559, 52818.068 23/05/23,08:21:03,18,10,1, 11.9,1,1, 12.013, 10538.357, 398.548, 52818.065 23/05/23,08:21:03,19,10,1, 11.9,1,1, 12.013, 10538.348, 398.556, 52818.079 23/05/23,08:21:04,00,10,1, 11.9,1,1, 12.013, 10538.342, 398.556, 52818.079 23/05/23,08:21:04,01,10,1, 11.9,1,1, 12.013, 10538.314, 398.557, 52818.098 23/05/23,08:21:04,02,10,1, 11.9,1,1, 12.013, 10538.306, 398.575, 52818.048 23/05/23,08:21:04,03,10,1, 11.9,1,1, 12.013, 10538.297, 398.566, 52818.076 23/05/23,08:21:04,04,10,1, 11.9,1,1, 12.013, 10538.327, 398.573, 52818.066 23/05/23,08:21:04,05,10,1, 11.9,1,1, 12.013, 10538.290, 398.555, 52818.092 23/05/23,08:21:04,06,10,1, 11.9,1,1, 12.013, 10538.283, 398.571, 52818.089 23/05/23,08:21:04,07,10,1, 11.9,1,1, 12.013, 10538.283, 398.579, 52818.084 23/05/23,08:21:04,08,10,1, 11.9,1,1, 12.013, 10538.263, 398.582, 52818.078 23/05/23,08:21:04,09,10,1, 11.9,1,1, 12.013, 10538.250, 398.558, 52818.114 23/05/23,08:21:04,10,10,1, 11.9,1,1, 12.013, 10538.228, 398.581, 52818.110 23/05/23,08:21:04,11,10,1, 11.9,1,1, 12.013, 10538.241, 398.565, 52818.136 23/05/23,08:21:04,12,10,1, 11.9,1,1, 12.013, 10538.206, 398.560, 52818.115 23/05/23,08:21:04,13,10,1, 11.9,1,1, 12.013, 10538.188, 398.589, 52818.105 23/05/23,08:21:04,14,10,1, 11.9,1,1, 12.013, 10538.206, 398.596, 52818.099 23/05/23,08:21:04,15,10,1, 11.9,1,1, 12.013, 10538.210, 398.592, 52818.150 23/05/23,08:21:04,16,10,1, 11.9,1,1, 12.013, 10538.208, 398.591, 52818.128 23/05/23,08:21:04,17,10,1, 11.9,1,1, 12.013, 10538.173, 398.585, 52818.114 23/05/23,08:21:04,18,10,1, 11.9,1,1, 12.013, 10538.159, 398.590, 52818.101 23/05/23,08:21:04,19,10,1, 11.9,1,1, 12.013, 10538.159, 398.592, 52818.177 23/05/23,08:21:05,00,10,1, 11.8,1,1, 12.014, 10538.158, 398.592, 52818.177 23/05/23,08:21:05,01,10,1, 11.8,1,1, 12.014, 10538.130, 398.602, 52818.136 23/05/23,08:21:05,02,10,1, 11.8,1,1, 12.014, 10538.124, 398.584, 52818.142 23/05/23,08:21:05,03,10,1, 11.8,1,1, 12.014, 10538.119, 398.585, 52818.139 23/05/23,08:21:05,04,10,1, 11.8,1,1, 12.014, 10538.095, 398.618, 52818.167 23/05/23,08:21:05,05,10,1, 11.8,1,1, 12.014, 10538.079, 398.613, 52818.146 23/05/23,08:21:05,06,10,1, 11.8,1,1, 12.014, 10538.081, 398.603, 52818.167 23/05/23,08:21:05,07,10,1, 11.8,1,1, 12.014, 10538.068, 398.603, 52818.158 23/05/23,08:21:05,08,10,1, 11.8,1,1, 12.014, 10538.068, 398.614, 52818.172 23/05/23,08:21:05,09,10,1, 11.8,1,1, 12.014, 10538.045, 398.637, 52818.176 23/05/23,08:21:05,10,10,1, 11.8,1,1, 12.014, 10538.040, 398.611, 52818.189 23/05/23,08:21:05,11,10,1, 11.8,1,1, 12.014, 10538.032, 398.624, 52818.162 23/05/23,08:21:05,12,10,1, 11.8,1,1, 12.014, 10538.027, 398.628, 52818.213 23/05/23,08:21:05,13,10,1, 11.8,1,1, 12.014, 10538.041, 398.630, 52818.177 23/05/23,08:21:05,14,10,1, 11.8,1,1, 12.014, 10538.030, 398.638, 52818.175 23/05/23,08:21:05,15,10,1, 11.8,1,1, 12.014, 10538.020, 398.604, 52818.162 23/05/23,08:21:05,16,10,1, 11.8,1,1, 12.014, 10538.017, 398.643, 52818.181 23/05/23,08:21:05,17,10,1, 11.8,1,1, 12.014, 10537.997, 398.635, 52818.169 23/05/23,08:21:05,18,10,1, 11.8,1,1, 12.014, 10537.985, 398.602, 52818.157 23/05/23,08:21:05,19,10,1, 11.8,1,1, 12.014, 10537.956, 398.610, 52818.191 23/05/23,08:21:06,00,10,1, 12.0,1,1, 12.015, 10537.950, 398.610, 52818.191 23/05/23,08:21:06,01,10,1, 12.0,1,1, 12.015, 10537.940, 398.618, 52818.180 23/05/23,08:21:06,02,10,1, 12.0,1,1, 12.015, 10537.938, 398.609, 52818.220 23/05/23,08:21:06,03,10,1, 12.0,1,1, 12.015, 10537.919, 398.613, 52818.248 23/05/23,08:21:06,04,10,1, 12.0,1,1, 12.015, 10537.923, 398.628, 52818.198 23/05/23,08:21:06,05,10,1, 12.0,1,1, 12.015, 10537.898, 398.629, 52818.232 23/05/23,08:21:06,06,10,1, 12.0,1,1, 12.015, 10537.929, 398.613, 52818.207 23/05/23,08:21:06,07,10,1, 12.0,1,1, 12.015, 10537.882, 398.608, 52818.175 23/05/23,08:21:06,08,10,1, 12.0,1,1, 12.015, 10537.880, 398.634, 52818.242 23/05/23,08:21:06,09,10,1, 12.0,1,1, 12.015, 10537.898, 398.618, 52818.172 23/05/23,08:21:06,10,10,1, 12.0,1,1, 12.015, 10537.860, 398.630, 52818.232 23/05/23,08:21:06,11,10,1, 12.0,1,1, 12.015, 10537.878, 398.601, 52818.223 23/05/23,08:21:06,12,10,1, 12.0,1,1, 12.015, 10537.900, 398.622, 52818.248 23/05/23,08:21:06,13,10,1, 12.0,1,1, 12.015, 10537.871, 398.641, 52818.238 23/05/23,08:21:06,14,10,1, 12.0,1,1, 12.015, 10537.828, 398.617, 52818.208 23/05/23,08:21:06,15,10,1, 12.0,1,1, 12.015, 10537.845, 398.640, 52818.215 23/05/23,08:21:06,16,10,1, 12.0,1,1, 12.015, 10537.841, 398.620, 52818.268 23/05/23,08:21:06,17,10,1, 12.0,1,1, 12.015, 10537.838, 398.616, 52818.267 23/05/23,08:21:06,18,10,1, 12.0,1,1, 12.015, 10537.827, 398.611, 52818.272 23/05/23,08:21:06,19,10,1, 12.0,1,1, 12.015, 10537.813, 398.624, 52818.282 23/05/23,08:21:07,00,10,1, 11.9,1,1, 12.011, 10537.808, 398.624, 52818.282 23/05/23,08:21:07,01,10,1, 11.9,1,1, 12.011, 10537.771, 398.647, 52818.281 23/05/23,08:21:07,02,10,1, 11.9,1,1, 12.011, 10537.776, 398.604, 52818.279 23/05/23,08:21:07,03,10,1, 11.9,1,1, 12.011, 10537.768, 398.627, 52818.271 23/05/23,08:21:07,04,10,1, 11.9,1,1, 12.011, 10537.741, 398.615, 52818.278 23/05/23,08:21:07,05,10,1, 11.9,1,1, 12.011, 10537.735, 398.644, 52818.325 23/05/23,08:21:07,06,10,1, 11.9,1,1, 12.011, 10537.729, 398.620, 52818.313 23/05/23,08:21:07,07,10,1, 11.9,1,1, 12.011, 10537.694, 398.631, 52818.296 23/05/23,08:21:07,08,10,1, 11.9,1,1, 12.011, 10537.714, 398.630, 52818.305 23/05/23,08:21:07,09,10,1, 11.9,1,1, 12.011, 10537.693, 398.647, 52818.273 23/05/23,08:21:07,10,10,1, 11.9,1,1, 12.011, 10537.693, 398.640, 52818.329 23/05/23,08:21:07,11,10,1, 11.9,1,1, 12.011, 10537.666, 398.622, 52818.323 23/05/23,08:21:07,12,10,1, 11.9,1,1, 12.011, 10537.670, 398.628, 52818.284 23/05/23,08:21:07,13,10,1, 11.9,1,1, 12.011, 10537.660, 398.631, 52818.303 23/05/23,08:21:07,14,10,1, 11.9,1,1, 12.011, 10537.661, 398.622, 52818.340 23/05/23,08:21:07,15,10,1, 11.9,1,1, 12.011, 10537.640, 398.629, 52818.327 23/05/23,08:21:07,16,10,1, 11.9,1,1, 12.011, 10537.595, 398.638, 52818.331 23/05/23,08:21:07,17,10,1, 11.9,1,1, 12.011, 10537.626, 398.648, 52818.340 23/05/23,08:21:07,18,10,1, 11.9,1,1, 12.011, 10537.605, 398.655, 52818.316 23/05/23,08:21:07,19,10,1, 11.9,1,1, 12.011, 10537.611, 398.656, 52818.333 23/05/23,08:21:08,00,10,1, 11.9,1,1, 12.012, 10537.608, 398.656, 52818.333 23/05/23,08:21:08,01,10,1, 11.9,1,1, 12.012, 10537.579, 398.651, 52818.345 23/05/23,08:21:08,02,10,1, 11.9,1,1, 12.012, 10537.576, 398.662, 52818.346 23/05/23,08:21:08,03,10,1, 11.9,1,1, 12.012, 10537.562, 398.653, 52818.348 23/05/23,08:21:08,04,10,1, 11.9,1,1, 12.012, 10537.544, 398.650, 52818.335 23/05/23,08:21:08,05,10,1, 11.9,1,1, 12.012, 10537.544, 398.672, 52818.345 23/05/23,08:21:08,06,10,1, 11.9,1,1, 12.012, 10537.528, 398.643, 52818.325 23/05/23,08:21:08,07,10,1, 11.9,1,1, 12.012, 10537.528, 398.660, 52818.355 23/05/23,08:21:08,08,10,1, 11.9,1,1, 12.012, 10537.504, 398.644, 52818.338 23/05/23,08:21:08,09,10,1, 11.9,1,1, 12.012, 10537.489, 398.650, 52818.382 23/05/23,08:21:08,10,10,1, 11.9,1,1, 12.012, 10537.510, 398.651, 52818.314 23/05/23,08:21:08,11,10,1, 11.9,1,1, 12.012, 10537.472, 398.671, 52818.389 23/05/23,08:21:08,12,10,1, 11.9,1,1, 12.012, 10537.498, 398.644, 52818.391 23/05/23,08:21:08,13,10,1, 11.9,1,1, 12.012, 10537.481, 398.648, 52818.416 23/05/23,08:21:08,14,10,1, 11.9,1,1, 12.012, 10537.469, 398.658, 52818.414 23/05/23,08:21:08,15,10,1, 11.9,1,1, 12.012, 10537.469, 398.685, 52818.423 23/05/23,08:21:08,16,10,1, 11.9,1,1, 12.012, 10537.437, 398.658, 52818.365 23/05/23,08:21:08,17,10,1, 11.9,1,1, 12.012, 10537.430, 398.687, 52818.389 23/05/23,08:21:08,18,10,1, 11.9,1,1, 12.012, 10537.440, 398.678, 52818.390 23/05/23,08:21:08,19,10,1, 11.9,1,1, 12.012, 10537.426, 398.662, 52818.400 23/05/23,08:21:09,00,10,1, 12.0,1,1, 12.012, 10537.424, 398.662, 52818.400 23/05/23,08:21:09,01,10,1, 12.0,1,1, 12.012, 10537.397, 398.678, 52818.420 23/05/23,08:21:09,02,10,1, 12.0,1,1, 12.012, 10537.386, 398.683, 52818.437 23/05/23,08:21:09,03,10,1, 12.0,1,1, 12.012, 10537.370, 398.689, 52818.415 23/05/23,08:21:09,04,10,1, 12.0,1,1, 12.012, 10537.379, 398.701, 52818.457 23/05/23,08:21:09,05,10,1, 12.0,1,1, 12.012, 10537.379, 398.701, 52818.440 23/05/23,08:21:09,06,10,1, 12.0,1,1, 12.012, 10537.362, 398.697, 52818.395 23/05/23,08:21:09,07,10,1, 12.0,1,1, 12.012, 10537.325, 398.703, 52818.438 23/05/23,08:21:09,08,10,1, 12.0,1,1, 12.012, 10537.329, 398.718, 52818.430 23/05/23,08:21:09,09,10,1, 12.0,1,1, 12.012, 10537.347, 398.707, 52818.483 23/05/23,08:21:09,10,10,1, 12.0,1,1, 12.012, 10537.316, 398.714, 52818.466 23/05/23,08:21:09,11,10,1, 12.0,1,1, 12.012, 10537.307, 398.711, 52818.446 23/05/23,08:21:09,12,10,1, 12.0,1,1, 12.012, 10537.312, 398.692, 52818.422 23/05/23,08:21:09,13,10,1, 12.0,1,1, 12.012, 10537.299, 398.720, 52818.422 23/05/23,08:21:09,14,10,1, 12.0,1,1, 12.012, 10537.303, 398.709, 52818.478 23/05/23,08:21:09,15,10,1, 12.0,1,1, 12.012, 10537.280, 398.698, 52818.462 23/05/23,08:21:09,16,10,1, 12.0,1,1, 12.012, 10537.303, 398.732, 52818.419 23/05/23,08:21:09,17,10,1, 12.0,1,1, 12.012, 10537.275, 398.747, 52818.493 23/05/23,08:21:09,18,10,1, 12.0,1,1, 12.012, 10537.262, 398.747, 52818.461 23/05/23,08:21:09,19,10,1, 12.0,1,1, 12.012, 10537.246, 398.752, 52818.485 23/05/23,08:21:10,00,10,1, 11.9,1,1, 12.015, 10537.241, 398.752, 52818.485 23/05/23,08:21:10,01,10,1, 11.9,1,1, 12.015, 10537.239, 398.732, 52818.494 23/05/23,08:21:10,02,10,1, 11.9,1,1, 12.015, 10537.223, 398.717, 52818.498 23/05/23,08:21:10,03,10,1, 11.9,1,1, 12.015, 10537.220, 398.727, 52818.509 23/05/23,08:21:10,04,10,1, 11.9,1,1, 12.015, 10537.251, 398.713, 52818.492 23/05/23,08:21:10,05,10,1, 11.9,1,1, 12.015, 10537.207, 398.726, 52818.486 23/05/23,08:21:10,06,10,1, 11.9,1,1, 12.015, 10537.204, 398.743, 52818.509 23/05/23,08:21:10,07,10,1, 11.9,1,1, 12.015, 10537.220, 398.746, 52818.484 23/05/23,08:21:10,08,10,1, 11.9,1,1, 12.015, 10537.195, 398.753, 52818.495 23/05/23,08:21:10,09,10,1, 11.9,1,1, 12.015, 10537.176, 398.737, 52818.542 23/05/23,08:21:10,10,10,1, 11.9,1,1, 12.015, 10537.176, 398.755, 52818.491 23/05/23,08:21:10,11,10,1, 11.9,1,1, 12.015, 10537.178, 398.757, 52818.515 23/05/23,08:21:10,12,10,1, 11.9,1,1, 12.015, 10537.162, 398.749, 52818.499 23/05/23,08:21:10,13,10,1, 11.9,1,1, 12.015, 10537.149, 398.766, 52818.538 23/05/23,08:21:10,14,10,1, 11.9,1,1, 12.015, 10537.134, 398.783, 52818.545 23/05/23,08:21:10,15,10,1, 11.9,1,1, 12.015, 10537.150, 398.763, 52818.545 23/05/23,08:21:10,16,10,1, 11.9,1,1, 12.015, 10537.157, 398.779, 52818.537 23/05/23,08:21:10,17,10,1, 11.9,1,1, 12.015, 10537.126, 398.749, 52818.575 23/05/23,08:21:10,18,10,1, 11.9,1,1, 12.015, 10537.158, 398.767, 52818.565 23/05/23,08:21:10,19,10,1, 11.9,1,1, 12.015, 10537.116, 398.749, 52818.556 23/05/23,08:21:11,00,10,1, 11.9,1,1, 12.011, 10537.115, 398.749, 52818.556 23/05/23,08:21:11,01,10,1, 11.9,1,1, 12.011, 10537.101, 398.763, 52818.590 23/05/23,08:21:11,02,10,1, 11.9,1,1, 12.011, 10537.132, 398.780, 52818.452 23/05/23,08:21:11,03,10,1, 11.9,1,1, 12.011, 10537.122, 398.778, 52818.551 23/05/23,08:21:11,04,10,1, 11.9,1,1, 12.011, 10537.102, 398.787, 52818.543 23/05/23,08:21:11,05,10,1, 11.9,1,1, 12.011, 10537.093, 398.772, 52818.544 23/05/23,08:21:11,06,10,1, 11.9,1,1, 12.011, 10537.054, 398.791, 52818.583 23/05/23,08:21:11,07,10,1, 11.9,1,1, 12.011, 10537.078, 398.777, 52818.549 23/05/23,08:21:11,08,10,1, 11.9,1,1, 12.011, 10537.084, 398.790, 52818.593 23/05/23,08:21:11,09,10,1, 11.9,1,1, 12.011, 10537.071, 398.794, 52818.575 23/05/23,08:21:11,10,10,1, 11.9,1,1, 12.011, 10537.077, 398.805, 52818.577 23/05/23,08:21:11,11,10,1, 11.9,1,1, 12.011, 10537.079, 398.800, 52818.591 23/05/23,08:21:11,12,10,1, 11.9,1,1, 12.011, 10537.077, 398.788, 52818.579 23/05/23,08:21:11,13,10,1, 11.9,1,1, 12.011, 10537.049, 398.791, 52818.591 23/05/23,08:21:11,14,10,1, 11.9,1,1, 12.011, 10537.053, 398.793, 52818.599 23/05/23,08:21:11,15,10,1, 11.9,1,1, 12.011, 10537.052, 398.778, 52818.624 23/05/23,08:21:11,16,10,1, 11.9,1,1, 12.011, 10537.043, 398.794, 52818.590 23/05/23,08:21:11,17,10,1, 11.9,1,1, 12.011, 10537.029, 398.806, 52818.640 23/05/23,08:21:11,18,10,1, 11.9,1,1, 12.011, 10537.048, 398.818, 52818.608 23/05/23,08:21:11,19,10,1, 11.9,1,1, 12.011, 10537.038, 398.798, 52818.630 23/05/23,08:21:12,00,10,1, 11.9,1,1, 12.015, 10537.032, 398.798, 52818.630 23/05/23,08:21:12,01,10,1, 11.9,1,1, 12.015, 10537.027, 398.813, 52818.632 23/05/23,08:21:12,02,10,1, 11.9,1,1, 12.015, 10537.017, 398.825, 52818.643 23/05/23,08:21:12,03,10,1, 11.9,1,1, 12.015, 10537.002, 398.789, 52818.612 23/05/23,08:21:12,04,10,1, 11.9,1,1, 12.015, 10537.008, 398.818, 52818.667 23/05/23,08:21:12,05,10,1, 11.9,1,1, 12.015, 10537.007, 398.827, 52818.619 23/05/23,08:21:12,06,10,1, 11.9,1,1, 12.015, 10536.994, 398.842, 52818.632 23/05/23,08:21:12,07,10,1, 11.9,1,1, 12.015, 10536.989, 398.820, 52818.661 23/05/23,08:21:12,08,10,1, 11.9,1,1, 12.015, 10536.986, 398.823, 52818.680 23/05/23,08:21:12,09,10,1, 11.9,1,1, 12.015, 10536.971, 398.832, 52818.695 23/05/23,08:21:12,10,10,1, 11.9,1,1, 12.015, 10536.995, 398.822, 52818.673 23/05/23,08:21:12,11,10,1, 11.9,1,1, 12.015, 10536.965, 398.831, 52818.679 23/05/23,08:21:12,12,10,1, 11.9,1,1, 12.015, 10536.990, 398.845, 52818.637 23/05/23,08:21:12,13,10,1, 11.9,1,1, 12.015, 10536.967, 398.856, 52818.684 23/05/23,08:21:12,14,10,1, 11.9,1,1, 12.015, 10536.966, 398.849, 52818.672 23/05/23,08:21:12,15,10,1, 11.9,1,1, 12.015, 10536.961, 398.851, 52818.698 23/05/23,08:21:12,16,10,1, 11.9,1,1, 12.015, 10536.963, 398.837, 52818.729 23/05/23,08:21:12,17,10,1, 11.9,1,1, 12.015, 10536.936, 398.866, 52818.709 23/05/23,08:21:12,18,10,1, 11.9,1,1, 12.015, 10536.941, 398.866, 52818.707 23/05/23,08:21:12,19,10,1, 11.9,1,1, 12.015, 10536.944, 398.847, 52818.729 23/05/23,08:21:13,00,10,1, 11.9,1,1, 12.013, 10536.940, 398.847, 52818.729 23/05/23,08:21:13,01,10,1, 11.9,1,1, 12.013, 10536.953, 398.870, 52818.719 23/05/23,08:21:13,02,10,1, 11.9,1,1, 12.013, 10536.931, 398.867, 52818.709 23/05/23,08:21:13,03,10,1, 11.9,1,1, 12.013, 10536.937, 398.862, 52818.728 23/05/23,08:21:13,04,10,1, 11.9,1,1, 12.013, 10536.936, 398.864, 52818.744 23/05/23,08:21:13,05,10,1, 11.9,1,1, 12.013, 10536.920, 398.892, 52818.751 23/05/23,08:21:13,06,10,1, 11.9,1,1, 12.013, 10536.920, 398.889, 52818.747 23/05/23,08:21:13,07,10,1, 11.9,1,1, 12.013, 10536.902, 398.882, 52818.732 23/05/23,08:21:13,08,10,1, 11.9,1,1, 12.013, 10536.913, 398.906, 52818.740 23/05/23,08:21:13,09,10,1, 11.9,1,1, 12.013, 10536.897, 398.885, 52818.731 23/05/23,08:21:13,10,10,1, 11.9,1,1, 12.013, 10536.901, 398.885, 52818.746 23/05/23,08:21:13,11,10,1, 11.9,1,1, 12.013, 10536.890, 398.911, 52818.698 23/05/23,08:21:13,12,10,1, 11.9,1,1, 12.013, 10536.891, 398.913, 52818.785 23/05/23,08:21:13,13,10,1, 11.9,1,1, 12.013, 10536.896, 398.902, 52818.748 23/05/23,08:21:13,14,10,1, 11.9,1,1, 12.013, 10536.880, 398.908, 52818.781 23/05/23,08:21:13,15,10,1, 11.9,1,1, 12.013, 10536.877, 398.926, 52818.837 23/05/23,08:21:13,16,10,1, 11.9,1,1, 12.013, 10536.871, 398.909, 52818.736 23/05/23,08:21:13,17,10,1, 11.9,1,1, 12.013, 10536.912, 398.912, 52818.781 23/05/23,08:21:13,18,10,1, 11.9,1,1, 12.013, 10536.898, 398.939, 52818.776 23/05/23,08:21:13,19,10,1, 11.9,1,1, 12.013, 10536.885, 398.934, 52818.782 23/05/23,08:21:14,00,10,1, 11.9,1,1, 12.014, 10536.882, 398.934, 52818.782 23/05/23,08:21:14,01,10,1, 11.9,1,1, 12.014, 10536.878, 398.942, 52818.792 23/05/23,08:21:14,02,10,1, 11.9,1,1, 12.014, 10536.866, 398.968, 52818.823 23/05/23,08:21:14,03,10,1, 11.9,1,1, 12.014, 10536.867, 398.947, 52818.786 23/05/23,08:21:14,04,10,1, 11.9,1,1, 12.014, 10536.860, 398.962, 52818.829 23/05/23,08:21:14,05,10,1, 11.9,1,1, 12.014, 10536.854, 398.968, 52818.798 23/05/23,08:21:14,06,10,1, 11.9,1,1, 12.014, 10536.861, 398.961, 52818.817 23/05/23,08:21:14,07,10,1, 11.9,1,1, 12.014, 10536.851, 398.972, 52818.799 23/05/23,08:21:14,08,10,1, 11.9,1,1, 12.014, 10536.845, 398.964, 52818.799 23/05/23,08:21:14,09,10,1, 11.9,1,1, 12.014, 10536.818, 398.970, 52818.833 23/05/23,08:21:14,10,10,1, 11.9,1,1, 12.014, 10536.838, 399.003, 52818.818 23/05/23,08:21:14,11,10,1, 11.9,1,1, 12.014, 10536.852, 398.977, 52818.841 23/05/23,08:21:14,12,10,1, 11.9,1,1, 12.014, 10536.842, 398.977, 52818.838 23/05/23,08:21:14,13,10,1, 11.9,1,1, 12.014, 10536.869, 398.979, 52818.798 23/05/23,08:21:14,14,10,1, 11.9,1,1, 12.014, 10536.833, 398.973, 52818.810 23/05/23,08:21:14,15,10,1, 11.9,1,1, 12.014, 10536.830, 398.991, 52818.821 23/05/23,08:21:14,16,10,1, 11.9,1,1, 12.014, 10536.844, 398.974, 52818.838 23/05/23,08:21:14,17,10,1, 11.9,1,1, 12.014, 10536.811, 398.997, 52818.806 23/05/23,08:21:14,18,10,1, 11.9,1,1, 12.014, 10536.859, 398.975, 52818.842 23/05/23,08:21:14,19,10,1, 11.9,1,1, 12.014, 10536.851, 398.988, 52818.832 23/05/23,08:21:15,00,10,1, 11.9,1,1, 12.014, 10536.848, 398.988, 52818.832 23/05/23,08:21:15,01,10,1, 11.9,1,1, 12.014, 10536.826, 399.010, 52818.872 23/05/23,08:21:15,02,10,1, 11.9,1,1, 12.014, 10536.807, 399.002, 52818.872 23/05/23,08:21:15,03,10,1, 11.9,1,1, 12.014, 10536.782, 399.017, 52818.821 23/05/23,08:21:15,04,10,1, 11.9,1,1, 12.014, 10536.827, 398.998, 52818.848 23/05/23,08:21:15,05,10,1, 11.9,1,1, 12.014, 10536.816, 398.990, 52818.832 23/05/23,08:21:15,06,10,1, 11.9,1,1, 12.014, 10536.810, 399.011, 52818.877 23/05/23,08:21:15,07,10,1, 11.9,1,1, 12.014, 10536.803, 399.005, 52818.863 23/05/23,08:21:15,08,10,1, 11.9,1,1, 12.014, 10536.805, 399.017, 52818.925 23/05/23,08:21:15,09,10,1, 11.9,1,1, 12.014, 10536.817, 399.010, 52818.858 23/05/23,08:21:15,10,10,1, 11.9,1,1, 12.014, 10536.806, 399.015, 52818.894 23/05/23,08:21:15,11,10,1, 11.9,1,1, 12.014, 10536.810, 399.020, 52818.899 23/05/23,08:21:15,12,10,1, 11.9,1,1, 12.014, 10536.811, 399.029, 52818.877 23/05/23,08:21:15,13,10,1, 11.9,1,1, 12.014, 10536.774, 399.029, 52818.955 23/05/23,08:21:15,14,10,1, 11.9,1,1, 12.014, 10536.773, 399.025, 52818.899 23/05/23,08:21:15,15,10,1, 11.9,1,1, 12.014, 10536.778, 399.038, 52818.963 23/05/23,08:21:15,16,10,1, 11.9,1,1, 12.014, 10536.779, 399.022, 52818.908 23/05/23,08:21:15,17,10,1, 11.9,1,1, 12.014, 10536.765, 399.019, 52818.920 23/05/23,08:21:15,18,10,1, 11.9,1,1, 12.014, 10536.762, 399.030, 52818.901 23/05/23,08:21:15,19,10,1, 11.9,1,1, 12.014, 10536.785, 399.045, 52818.930 23/05/23,08:21:16,00,10,1, 11.9,1,1, 12.014, 10536.782, 399.045, 52818.930 23/05/23,08:21:16,01,10,1, 11.9,1,1, 12.014, 10536.765, 399.046, 52818.874 23/05/23,08:21:16,02,10,1, 11.9,1,1, 12.014, 10536.743, 399.041, 52818.896 23/05/23,08:21:16,03,10,1, 11.9,1,1, 12.014, 10536.768, 399.035, 52818.965 23/05/23,08:21:16,04,10,1, 11.9,1,1, 12.014, 10536.787, 399.036, 52818.924 23/05/23,08:21:16,05,10,1, 11.9,1,1, 12.014, 10536.744, 399.042, 52818.949 23/05/23,08:21:16,06,10,1, 11.9,1,1, 12.014, 10536.750, 399.072, 52818.970 23/05/23,08:21:16,07,10,1, 11.9,1,1, 12.014, 10536.738, 399.068, 52818.954 23/05/23,08:21:16,08,10,1, 11.9,1,1, 12.014, 10536.734, 399.072, 52818.935 23/05/23,08:21:16,09,10,1, 11.9,1,1, 12.014, 10536.749, 399.065, 52818.955 23/05/23,08:21:16,10,10,1, 11.9,1,1, 12.014, 10536.721, 399.075, 52818.976 23/05/23,08:21:16,11,10,1, 11.9,1,1, 12.014, 10536.702, 399.063, 52818.956 23/05/23,08:21:16,12,10,1, 11.9,1,1, 12.014, 10536.722, 399.056, 52818.993 23/05/23,08:21:16,13,10,1, 11.9,1,1, 12.014, 10536.715, 399.064, 52818.955 23/05/23,08:21:16,14,10,1, 11.9,1,1, 12.014, 10536.713, 399.059, 52818.974 23/05/23,08:21:16,15,10,1, 11.9,1,1, 12.014, 10536.730, 399.067, 52818.957 23/05/23,08:21:16,16,10,1, 11.9,1,1, 12.014, 10536.714, 399.058, 52818.971 23/05/23,08:21:16,17,10,1, 11.9,1,1, 12.014, 10536.693, 399.057, 52818.965 23/05/23,08:21:16,18,10,1, 11.9,1,1, 12.014, 10536.721, 399.085, 52818.987 23/05/23,08:21:16,19,10,1, 11.9,1,1, 12.014, 10536.691, 399.074, 52818.959 23/05/23,08:21:17,00,10,1, 12.0,1,1, 12.016, 10536.690, 399.074, 52818.959 23/05/23,08:21:17,01,10,1, 12.0,1,1, 12.016, 10536.680, 399.098, 52818.999 23/05/23,08:21:17,02,10,1, 12.0,1,1, 12.016, 10536.706, 399.092, 52818.975 23/05/23,08:21:17,03,10,1, 12.0,1,1, 12.016, 10536.667, 399.085, 52818.979 23/05/23,08:21:17,04,10,1, 12.0,1,1, 12.016, 10536.697, 399.084, 52819.020 23/05/23,08:21:17,05,10,1, 12.0,1,1, 12.016, 10536.666, 399.117, 52818.978 23/05/23,08:21:17,06,10,1, 12.0,1,1, 12.016, 10536.650, 399.106, 52819.034 23/05/23,08:21:17,07,10,1, 12.0,1,1, 12.016, 10536.685, 399.087, 52819.054 23/05/23,08:21:17,08,10,1, 12.0,1,1, 12.016, 10536.686, 399.128, 52819.018 23/05/23,08:21:17,09,10,1, 12.0,1,1, 12.016, 10536.653, 399.116, 52819.027 23/05/23,08:21:17,10,10,1, 12.0,1,1, 12.016, 10536.685, 399.092, 52819.043 23/05/23,08:21:17,11,10,1, 12.0,1,1, 12.016, 10536.640, 399.114, 52819.017 23/05/23,08:21:17,12,10,1, 12.0,1,1, 12.016, 10536.643, 399.120, 52819.028 23/05/23,08:21:17,13,10,1, 12.0,1,1, 12.016, 10536.631, 399.090, 52819.025 23/05/23,08:21:17,14,10,1, 12.0,1,1, 12.016, 10536.651, 399.101, 52819.016 23/05/23,08:21:17,15,10,1, 12.0,1,1, 12.016, 10536.632, 399.109, 52819.039 23/05/23,08:21:17,16,10,1, 12.0,1,1, 12.016, 10536.628, 399.108, 52819.052 23/05/23,08:21:17,17,10,1, 12.0,1,1, 12.016, 10536.630, 399.122, 52819.061 23/05/23,08:21:17,18,10,1, 12.0,1,1, 12.016, 10536.604, 399.117, 52819.076 23/05/23,08:21:17,19,10,1, 12.0,1,1, 12.016, 10536.612, 399.098, 52819.058 23/05/23,08:21:18,00,10,1, 12.0,1,1, 12.015, 10536.606, 399.098, 52819.058 23/05/23,08:21:18,01,10,1, 12.0,1,1, 12.015, 10536.583, 399.116, 52819.101 23/05/23,08:21:18,02,10,1, 12.0,1,1, 12.015, 10536.600, 399.119, 52819.077 23/05/23,08:21:18,03,10,1, 12.0,1,1, 12.015, 10536.601, 399.117, 52819.046 23/05/23,08:21:18,04,10,1, 12.0,1,1, 12.015, 10536.582, 399.113, 52819.037 23/05/23,08:21:18,05,10,1, 12.0,1,1, 12.015, 10536.587, 399.103, 52819.065 23/05/23,08:21:18,06,10,1, 12.0,1,1, 12.015, 10536.575, 399.148, 52819.046 23/05/23,08:21:18,07,10,1, 12.0,1,1, 12.015, 10536.590, 399.119, 52819.069 23/05/23,08:21:18,08,10,1, 12.0,1,1, 12.015, 10536.560, 399.120, 52819.063 23/05/23,08:21:18,09,10,1, 12.0,1,1, 12.015, 10536.577, 399.132, 52819.057 23/05/23,08:21:18,10,10,1, 12.0,1,1, 12.015, 10536.567, 399.128, 52819.085 23/05/23,08:21:18,11,10,1, 12.0,1,1, 12.015, 10536.526, 399.122, 52819.057 23/05/23,08:21:18,12,10,1, 12.0,1,1, 12.015, 10536.563, 399.136, 52819.076 23/05/23,08:21:18,13,10,1, 12.0,1,1, 12.015, 10536.536, 399.140, 52819.054 23/05/23,08:21:18,14,10,1, 12.0,1,1, 12.015, 10536.560, 399.136, 52819.091 23/05/23,08:21:18,15,10,1, 12.0,1,1, 12.015, 10536.556, 399.134, 52819.107 23/05/23,08:21:18,16,10,1, 12.0,1,1, 12.015, 10536.542, 399.126, 52819.084 23/05/23,08:21:18,17,10,1, 12.0,1,1, 12.015, 10536.546, 399.149, 52819.080 23/05/23,08:21:18,18,10,1, 12.0,1,1, 12.015, 10536.537, 399.147, 52819.090 23/05/23,08:21:18,19,10,1, 12.0,1,1, 12.015, 10536.551, 399.150, 52819.113 23/05/23,08:21:19,00,10,1, 11.9,1,1, 12.015, 10536.548, 399.150, 52819.113 23/05/23,08:21:19,01,10,1, 11.9,1,1, 12.015, 10536.544, 399.147, 52819.132 23/05/23,08:21:19,02,10,1, 11.9,1,1, 12.015, 10536.540, 399.150, 52819.103 23/05/23,08:21:19,03,10,1, 11.9,1,1, 12.015, 10536.512, 399.148, 52819.142 23/05/23,08:21:19,04,10,1, 11.9,1,1, 12.015, 10536.537, 399.126, 52819.099 23/05/23,08:21:19,05,10,1, 11.9,1,1, 12.015, 10536.515, 399.148, 52819.164 23/05/23,08:21:19,06,10,1, 11.9,1,1, 12.015, 10536.529, 399.155, 52819.119 23/05/23,08:21:19,07,10,1, 11.9,1,1, 12.015, 10536.494, 399.158, 52819.122 23/05/23,08:21:19,08,10,1, 11.9,1,1, 12.015, 10536.488, 399.167, 52819.151 23/05/23,08:21:19,09,10,1, 11.9,1,1, 12.015, 10536.476, 399.144, 52819.077 23/05/23,08:21:19,10,10,1, 11.9,1,1, 12.015, 10536.495, 399.164, 52819.162 23/05/23,08:21:19,11,10,1, 11.9,1,1, 12.015, 10536.485, 399.139, 52819.095 23/05/23,08:21:19,12,10,1, 11.9,1,1, 12.015, 10536.490, 399.152, 52819.134 23/05/23,08:21:19,13,10,1, 11.9,1,1, 12.015, 10536.477, 399.164, 52819.161 23/05/23,08:21:19,14,10,1, 11.9,1,1, 12.015, 10536.480, 399.155, 52819.131 23/05/23,08:21:19,15,10,1, 11.9,1,1, 12.015, 10536.468, 399.184, 52819.147 23/05/23,08:21:19,16,10,1, 11.9,1,1, 12.015, 10536.444, 399.181, 52819.113 23/05/23,08:21:19,17,10,1, 11.9,1,1, 12.015, 10536.459, 399.182, 52819.149 23/05/23,08:21:19,18,10,1, 11.9,1,1, 12.015, 10536.439, 399.185, 52819.118 23/05/23,08:21:19,19,10,1, 11.9,1,1, 12.015, 10536.445, 399.187, 52819.178 23/05/23,08:21:20,00,10,1, 11.9,1,1, 12.016, 10536.439, 399.187, 52819.178 23/05/23,08:21:20,01,10,1, 11.9,1,1, 12.016, 10536.457, 399.164, 52819.133 23/05/23,08:21:20,02,10,1, 11.9,1,1, 12.016, 10536.423, 399.182, 52819.182 23/05/23,08:21:20,03,10,1, 11.9,1,1, 12.016, 10536.409, 399.189, 52819.135 23/05/23,08:21:20,04,10,1, 11.9,1,1, 12.016, 10536.393, 399.187, 52819.195 23/05/23,08:21:20,05,10,1, 11.9,1,1, 12.016, 10536.426, 399.180, 52819.159 23/05/23,08:21:20,06,10,1, 11.9,1,1, 12.016, 10536.427, 399.174, 52819.154 23/05/23,08:21:20,07,10,1, 11.9,1,1, 12.016, 10536.416, 399.167, 52819.180 23/05/23,08:21:20,08,10,1, 11.9,1,1, 12.016, 10536.394, 399.163, 52819.134 23/05/23,08:21:20,09,10,1, 11.9,1,1, 12.016, 10536.403, 399.161, 52819.158 23/05/23,08:21:20,10,10,1, 11.9,1,1, 12.016, 10536.408, 399.185, 52819.209 23/05/23,08:21:20,11,10,1, 11.9,1,1, 12.016, 10536.382, 399.177, 52819.183 23/05/23,08:21:20,12,10,1, 11.9,1,1, 12.016, 10536.377, 399.163, 52819.189 23/05/23,08:21:20,13,10,1, 11.9,1,1, 12.016, 10536.393, 399.189, 52819.231 23/05/23,08:21:20,14,10,1, 11.9,1,1, 12.016, 10536.370, 399.186, 52819.222 23/05/23,08:21:20,15,10,1, 11.9,1,1, 12.016, 10536.381, 399.173, 52819.198 23/05/23,08:21:20,16,10,1, 11.9,1,1, 12.016, 10536.390, 399.185, 52819.202 23/05/23,08:21:20,17,10,1, 11.9,1,1, 12.016, 10536.369, 399.181, 52819.250 23/05/23,08:21:20,18,10,1, 11.9,1,1, 12.016, 10536.370, 399.212, 52819.236 23/05/23,08:21:20,19,10,1, 11.9,1,1, 12.016, 10536.353, 399.189, 52819.251 23/05/23,08:21:21,00,09,1, 11.9,1,1, 12.013, 10536.348, 399.189, 52819.251 23/05/23,08:21:21,01,09,1, 11.9,1,1, 12.013, 10536.336, 399.199, 52819.266 23/05/23,08:21:21,02,09,1, 11.9,1,1, 12.013, 10536.334, 399.193, 52819.280 23/05/23,08:21:21,03,09,1, 11.9,1,1, 12.013, 10536.338, 399.168, 52819.247 23/05/23,08:21:21,04,09,1, 11.9,1,1, 12.013, 10536.344, 399.201, 52819.241 23/05/23,08:21:21,05,09,1, 11.9,1,1, 12.013, 10536.349, 399.183, 52819.238 23/05/23,08:21:21,06,09,1, 11.9,1,1, 12.013, 10536.314, 399.196, 52819.227 23/05/23,08:21:21,07,09,1, 11.9,1,1, 12.013, 10536.344, 399.189, 52819.263 23/05/23,08:21:21,08,09,1, 11.9,1,1, 12.013, 10536.315, 399.177, 52819.265 23/05/23,08:21:21,09,09,1, 11.9,1,1, 12.013, 10536.274, 399.208, 52819.239 23/05/23,08:21:21,10,09,1, 11.9,1,1, 12.013, 10536.336, 399.189, 52819.262 23/05/23,08:21:21,11,09,1, 11.9,1,1, 12.013, 10536.314, 399.195, 52819.273 23/05/23,08:21:21,12,09,1, 11.9,1,1, 12.013, 10536.312, 399.198, 52819.290 23/05/23,08:21:21,13,09,1, 11.9,1,1, 12.013, 10536.303, 399.204, 52819.229 23/05/23,08:21:21,14,09,1, 11.9,1,1, 12.013, 10536.298, 399.190, 52819.286 23/05/23,08:21:21,15,09,1, 11.9,1,1, 12.013, 10536.278, 399.186, 52819.281 23/05/23,08:21:21,16,09,1, 11.9,1,1, 12.013, 10536.270, 399.203, 52819.258 23/05/23,08:21:21,17,09,1, 11.9,1,1, 12.013, 10536.269, 399.186, 52819.231 23/05/23,08:21:21,18,09,1, 11.9,1,1, 12.013, 10536.287, 399.203, 52819.312 23/05/23,08:21:21,19,09,1, 11.9,1,1, 12.013, 10536.273, 399.196, 52819.275 23/05/23,08:21:22,00,09,1, 11.9,1,1, 12.016, 10536.273, 399.196, 52819.275 23/05/23,08:21:22,01,09,1, 11.9,1,1, 12.016, 10536.253, 399.190, 52819.285 23/05/23,08:21:22,02,09,1, 11.9,1,1, 12.016, 10536.245, 399.174, 52819.267 23/05/23,08:21:22,03,09,1, 11.9,1,1, 12.016, 10536.236, 399.184, 52819.250 23/05/23,08:21:22,04,09,1, 11.9,1,1, 12.016, 10536.238, 399.177, 52819.345 23/05/23,08:21:22,05,09,1, 11.9,1,1, 12.016, 10536.229, 399.176, 52819.311 23/05/23,08:21:22,06,09,1, 11.9,1,1, 12.016, 10536.227, 399.193, 52819.305 23/05/23,08:21:22,07,09,1, 11.9,1,1, 12.016, 10536.243, 399.184, 52819.293 23/05/23,08:21:22,08,09,1, 11.9,1,1, 12.016, 10536.216, 399.183, 52819.278 23/05/23,08:21:22,09,09,1, 11.9,1,1, 12.016, 10536.218, 399.177, 52819.265 23/05/23,08:21:22,10,09,1, 11.9,1,1, 12.016, 10536.199, 399.189, 52819.316 23/05/23,08:21:22,11,09,1, 11.9,1,1, 12.016, 10536.176, 399.173, 52819.307 23/05/23,08:21:22,12,09,1, 11.9,1,1, 12.016, 10536.206, 399.188, 52819.284 23/05/23,08:21:22,13,09,1, 11.9,1,1, 12.016, 10536.189, 399.175, 52819.307 23/05/23,08:21:22,14,09,1, 11.9,1,1, 12.016, 10536.167, 399.181, 52819.314 23/05/23,08:21:22,15,09,1, 11.9,1,1, 12.016, 10536.172, 399.173, 52819.347 23/05/23,08:21:22,16,09,1, 11.9,1,1, 12.016, 10536.183, 399.165, 52819.291 23/05/23,08:21:22,17,09,1, 11.9,1,1, 12.016, 10536.170, 399.170, 52819.296 23/05/23,08:21:22,18,09,1, 11.9,1,1, 12.016, 10536.175, 399.168, 52819.327 23/05/23,08:21:22,19,09,1, 11.9,1,1, 12.016, 10536.177, 399.162, 52819.333 23/05/23,08:21:23,00,09,1, 11.8,1,1, 12.014, 10536.172, 399.162, 52819.333 23/05/23,08:21:23,01,09,1, 11.8,1,1, 12.014, 10536.155, 399.134, 52819.325 23/05/23,08:21:23,02,09,1, 11.8,1,1, 12.014, 10536.148, 399.159, 52819.316 23/05/23,08:21:23,03,09,1, 11.8,1,1, 12.014, 10536.151, 399.132, 52819.323 23/05/23,08:21:23,04,09,1, 11.8,1,1, 12.014, 10536.141, 399.146, 52819.341 23/05/23,08:21:23,05,09,1, 11.8,1,1, 12.014, 10536.157, 399.144, 52819.344 23/05/23,08:21:23,06,09,1, 11.8,1,1, 12.014, 10536.128, 399.135, 52819.381 23/05/23,08:21:23,07,09,1, 11.8,1,1, 12.014, 10536.138, 399.137, 52819.359 23/05/23,08:21:23,08,09,1, 11.8,1,1, 12.014, 10536.118, 399.140, 52819.317 23/05/23,08:21:23,09,09,1, 11.8,1,1, 12.014, 10536.127, 399.123, 52819.339 23/05/23,08:21:23,10,09,1, 11.8,1,1, 12.014, 10536.132, 399.141, 52819.331 23/05/23,08:21:23,11,09,1, 11.8,1,1, 12.014, 10536.112, 399.136, 52819.385 23/05/23,08:21:23,12,09,1, 11.8,1,1, 12.014, 10536.120, 399.132, 52819.359 23/05/23,08:21:23,13,09,1, 11.8,1,1, 12.014, 10536.124, 399.134, 52819.394 23/05/23,08:21:23,14,09,1, 11.8,1,1, 12.014, 10536.116, 399.123, 52819.435 23/05/23,08:21:23,15,09,1, 11.8,1,1, 12.014, 10536.092, 399.153, 52819.404 23/05/23,08:21:23,16,09,1, 11.8,1,1, 12.014, 10536.109, 399.128, 52819.416 23/05/23,08:21:23,17,09,1, 11.8,1,1, 12.014, 10536.074, 399.129, 52819.426 23/05/23,08:21:23,18,09,1, 11.8,1,1, 12.014, 10536.094, 399.099, 52819.396 23/05/23,08:21:23,19,09,1, 11.8,1,1, 12.014, 10536.086, 399.105, 52819.406 23/05/23,08:21:24,00,10,1, 11.8,1,1, 12.017, 10536.081, 399.105, 52819.406 23/05/23,08:21:24,01,10,1, 11.8,1,1, 12.017, 10536.056, 399.105, 52819.372 23/05/23,08:21:24,02,10,1, 11.8,1,1, 12.017, 10536.035, 399.127, 52819.409 23/05/23,08:21:24,03,10,1, 11.8,1,1, 12.017, 10536.055, 399.113, 52819.374 23/05/23,08:21:24,04,10,1, 11.8,1,1, 12.017, 10536.040, 399.108, 52819.387 23/05/23,08:21:24,05,10,1, 11.8,1,1, 12.017, 10536.034, 399.098, 52819.393 23/05/23,08:21:24,06,10,1, 11.8,1,1, 12.017, 10536.011, 399.094, 52819.394 23/05/23,08:21:24,07,10,1, 11.8,1,1, 12.017, 10536.023, 399.093, 52819.418 23/05/23,08:21:24,08,10,1, 11.8,1,1, 12.017, 10536.011, 399.092, 52819.390 23/05/23,08:21:24,09,10,1, 11.8,1,1, 12.017, 10536.010, 399.079, 52819.393 23/05/23,08:21:24,10,10,1, 11.8,1,1, 12.017, 10536.020, 399.093, 52819.417 23/05/23,08:21:24,11,10,1, 11.8,1,1, 12.017, 10535.985, 399.088, 52819.366 23/05/23,08:21:24,12,10,1, 11.8,1,1, 12.017, 10536.002, 399.119, 52819.409 23/05/23,08:21:24,13,10,1, 11.8,1,1, 12.017, 10536.000, 399.111, 52819.381 23/05/23,08:21:24,14,10,1, 11.8,1,1, 12.017, 10535.973, 399.117, 52819.408 23/05/23,08:21:24,15,10,1, 11.8,1,1, 12.017, 10535.964, 399.102, 52819.419 23/05/23,08:21:24,16,10,1, 11.8,1,1, 12.017, 10535.971, 399.090, 52819.381 23/05/23,08:21:24,17,10,1, 11.8,1,1, 12.017, 10535.958, 399.066, 52819.385 23/05/23,08:21:24,18,10,1, 11.8,1,1, 12.017, 10535.949, 399.095, 52819.404 23/05/23,08:21:24,19,10,1, 11.8,1,1, 12.017, 10535.937, 399.073, 52819.440 23/05/23,08:21:25,00,10,1, 11.9,1,1, 12.014, 10535.930, 399.073, 52819.440 23/05/23,08:21:25,01,10,1, 11.9,1,1, 12.014, 10535.919, 399.089, 52819.387 23/05/23,08:21:25,02,10,1, 11.9,1,1, 12.014, 10535.929, 399.071, 52819.452 23/05/23,08:21:25,03,10,1, 11.9,1,1, 12.014, 10535.925, 399.085, 52819.407 23/05/23,08:21:25,04,10,1, 11.9,1,1, 12.014, 10535.917, 399.079, 52819.410 23/05/23,08:21:25,05,10,1, 11.9,1,1, 12.014, 10535.920, 399.074, 52819.426 23/05/23,08:21:25,06,10,1, 11.9,1,1, 12.014, 10535.876, 399.090, 52819.413 23/05/23,08:21:25,07,10,1, 11.9,1,1, 12.014, 10535.900, 399.064, 52819.413 23/05/23,08:21:25,08,10,1, 11.9,1,1, 12.014, 10535.903, 399.063, 52819.421 23/05/23,08:21:25,09,10,1, 11.9,1,1, 12.014, 10535.899, 399.068, 52819.380 23/05/23,08:21:25,10,10,1, 11.9,1,1, 12.014, 10535.882, 399.054, 52819.412 23/05/23,08:21:25,11,10,1, 11.9,1,1, 12.014, 10535.853, 399.065, 52819.440 23/05/23,08:21:25,12,10,1, 11.9,1,1, 12.014, 10535.863, 399.078, 52819.407 23/05/23,08:21:25,13,10,1, 11.9,1,1, 12.014, 10535.842, 399.047, 52819.482 23/05/23,08:21:25,14,10,1, 11.9,1,1, 12.014, 10535.867, 399.056, 52819.428 23/05/23,08:21:25,15,10,1, 11.9,1,1, 12.014, 10535.846, 399.062, 52819.464 23/05/23,08:21:25,16,10,1, 11.9,1,1, 12.014, 10535.852, 399.055, 52819.435 23/05/23,08:21:25,17,10,1, 11.9,1,1, 12.014, 10535.837, 399.040, 52819.424 23/05/23,08:21:25,18,10,1, 11.9,1,1, 12.014, 10535.824, 399.055, 52819.450 23/05/23,08:21:25,19,10,1, 11.9,1,1, 12.014, 10535.837, 399.034, 52819.410 23/05/23,08:21:26,00,10,1, 11.9,1,1, 12.016, 10535.830, 399.034, 52819.410 23/05/23,08:21:26,01,10,1, 11.9,1,1, 12.016, 10535.809, 399.070, 52819.469 23/05/23,08:21:26,02,10,1, 11.9,1,1, 12.016, 10535.808, 399.075, 52819.440 23/05/23,08:21:26,03,10,1, 11.9,1,1, 12.016, 10535.808, 399.067, 52819.447 23/05/23,08:21:26,04,10,1, 11.9,1,1, 12.016, 10535.798, 399.050, 52819.507 23/05/23,08:21:26,05,10,1, 11.9,1,1, 12.016, 10535.779, 399.025, 52819.491 23/05/23,08:21:26,06,10,1, 11.9,1,1, 12.016, 10535.784, 399.052, 52819.460 23/05/23,08:21:26,07,10,1, 11.9,1,1, 12.016, 10535.806, 399.031, 52819.458 23/05/23,08:21:26,08,10,1, 11.9,1,1, 12.016, 10535.781, 399.014, 52819.487 23/05/23,08:21:26,09,10,1, 11.9,1,1, 12.016, 10535.766, 399.011, 52819.448 23/05/23,08:21:26,10,10,1, 11.9,1,1, 12.016, 10535.775, 399.045, 52819.451 23/05/23,08:21:26,11,10,1, 11.9,1,1, 12.016, 10535.753, 399.035, 52819.486 23/05/23,08:21:26,12,10,1, 11.9,1,1, 12.016, 10535.777, 399.012, 52819.468 23/05/23,08:21:26,13,10,1, 11.9,1,1, 12.016, 10535.758, 399.005, 52819.475 23/05/23,08:21:26,14,10,1, 11.9,1,1, 12.016, 10535.755, 399.027, 52819.503 23/05/23,08:21:26,15,10,1, 11.9,1,1, 12.016, 10535.780, 399.003, 52819.468 23/05/23,08:21:26,16,10,1, 11.9,1,1, 12.016, 10535.759, 398.998, 52819.442 23/05/23,08:21:26,17,10,1, 11.9,1,1, 12.016, 10535.752, 398.998, 52819.458 23/05/23,08:21:26,18,10,1, 11.9,1,1, 12.016, 10535.746, 399.010, 52819.436 23/05/23,08:21:26,19,10,1, 11.9,1,1, 12.016, 10535.754, 399.001, 52819.496 23/05/23,08:21:27,00,10,1, 11.9,1,1, 12.017, 10535.747, 399.001, 52819.496 23/05/23,08:21:27,01,10,1, 11.9,1,1, 12.017, 10535.714, 399.000, 52819.446 23/05/23,08:21:27,02,10,1, 11.9,1,1, 12.017, 10535.694, 399.031, 52819.498 23/05/23,08:21:27,03,10,1, 11.9,1,1, 12.017, 10535.703, 399.033, 52819.473 23/05/23,08:21:27,04,10,1, 11.9,1,1, 12.017, 10535.746, 399.017, 52819.487 23/05/23,08:21:27,05,10,1, 11.9,1,1, 12.017, 10535.747, 399.004, 52819.492 23/05/23,08:21:27,06,10,1, 11.9,1,1, 12.017, 10535.725, 399.015, 52819.496 23/05/23,08:21:27,07,10,1, 11.9,1,1, 12.017, 10535.693, 399.000, 52819.502 23/05/23,08:21:27,08,10,1, 11.9,1,1, 12.017, 10535.712, 398.987, 52819.515 23/05/23,08:21:27,09,10,1, 11.9,1,1, 12.017, 10535.679, 398.998, 52819.476 23/05/23,08:21:27,10,10,1, 11.9,1,1, 12.017, 10535.714, 399.006, 52819.511 23/05/23,08:21:27,11,10,1, 11.9,1,1, 12.017, 10535.717, 398.976, 52819.511 23/05/23,08:21:27,12,10,1, 11.9,1,1, 12.017, 10535.709, 399.000, 52819.483 23/05/23,08:21:27,13,10,1, 11.9,1,1, 12.017, 10535.693, 398.997, 52819.540 23/05/23,08:21:27,14,10,1, 11.9,1,1, 12.017, 10535.700, 399.007, 52819.463 23/05/23,08:21:27,15,10,1, 11.9,1,1, 12.017, 10535.685, 399.006, 52819.526 23/05/23,08:21:27,16,10,1, 11.9,1,1, 12.017, 10535.702, 398.999, 52819.519 23/05/23,08:21:27,17,10,1, 11.9,1,1, 12.017, 10535.682, 398.996, 52819.528 23/05/23,08:21:27,18,10,1, 11.9,1,1, 12.017, 10535.701, 399.004, 52819.527 23/05/23,08:21:27,19,10,1, 11.9,1,1, 12.017, 10535.697, 398.989, 52819.555 23/05/23,08:21:28,00,10,1, 11.9,1,1, 12.018, 10535.688, 398.989, 52819.555 23/05/23,08:21:28,01,10,1, 11.9,1,1, 12.018, 10535.688, 398.995, 52819.524 23/05/23,08:21:28,02,10,1, 11.9,1,1, 12.018, 10535.678, 399.005, 52819.534 23/05/23,08:21:28,03,10,1, 11.9,1,1, 12.018, 10535.673, 399.009, 52819.551 23/05/23,08:21:28,04,10,1, 11.9,1,1, 12.018, 10535.674, 399.003, 52819.552 23/05/23,08:21:28,05,10,1, 11.9,1,1, 12.018, 10535.667, 399.016, 52819.549 23/05/23,08:21:28,06,10,1, 11.9,1,1, 12.018, 10535.660, 399.014, 52819.603 23/05/23,08:21:28,07,10,1, 11.9,1,1, 12.018, 10535.653, 399.003, 52819.546 23/05/23,08:21:28,08,10,1, 11.9,1,1, 12.018, 10535.661, 399.006, 52819.578 23/05/23,08:21:28,09,10,1, 11.9,1,1, 12.018, 10535.645, 398.997, 52819.579 23/05/23,08:21:28,10,10,1, 11.9,1,1, 12.018, 10535.681, 398.991, 52819.579 23/05/23,08:21:28,11,10,1, 11.9,1,1, 12.018, 10535.692, 399.007, 52819.606 23/05/23,08:21:28,12,10,1, 11.9,1,1, 12.018, 10535.663, 399.013, 52819.570 23/05/23,08:21:28,13,10,1, 11.9,1,1, 12.018, 10535.665, 399.012, 52819.581 23/05/23,08:21:28,14,10,1, 11.9,1,1, 12.018, 10535.671, 398.999, 52819.560 23/05/23,08:21:28,15,10,1, 11.9,1,1, 12.018, 10535.670, 398.990, 52819.583 23/05/23,08:21:28,16,10,1, 11.9,1,1, 12.018, 10535.658, 398.992, 52819.598 23/05/23,08:21:28,17,10,1, 11.9,1,1, 12.018, 10535.632, 399.009, 52819.557 23/05/23,08:21:28,18,10,1, 11.9,1,1, 12.018, 10535.668, 398.996, 52819.558 23/05/23,08:21:28,19,10,1, 11.9,1,1, 12.018, 10535.652, 399.005, 52819.556 23/05/23,08:21:29,00,10,1, 11.9,1,1, 12.019, 10535.647, 399.005, 52819.556 23/05/23,08:21:29,01,10,1, 11.9,1,1, 12.019, 10535.649, 398.992, 52819.618 23/05/23,08:21:29,02,10,1, 11.9,1,1, 12.019, 10535.656, 398.992, 52819.575 23/05/23,08:21:29,03,10,1, 11.9,1,1, 12.019, 10535.617, 399.006, 52819.584 23/05/23,08:21:29,04,10,1, 11.9,1,1, 12.019, 10535.637, 399.004, 52819.582 23/05/23,08:21:29,05,10,1, 11.9,1,1, 12.019, 10535.654, 399.000, 52819.584 23/05/23,08:21:29,06,10,1, 11.9,1,1, 12.019, 10535.646, 398.997, 52819.577 23/05/23,08:21:29,07,10,1, 11.9,1,1, 12.019, 10535.643, 399.024, 52819.597 23/05/23,08:21:29,08,10,1, 11.9,1,1, 12.019, 10535.641, 398.999, 52819.560 23/05/23,08:21:29,09,10,1, 11.9,1,1, 12.019, 10535.626, 399.000, 52819.560 23/05/23,08:21:29,10,10,1, 11.9,1,1, 12.019, 10535.632, 399.006, 52819.576 23/05/23,08:21:29,11,10,1, 11.9,1,1, 12.019, 10535.669, 399.003, 52819.585 23/05/23,08:21:29,12,10,1, 11.9,1,1, 12.019, 10535.644, 399.013, 52819.636 23/05/23,08:21:29,13,10,1, 11.9,1,1, 12.019, 10535.650, 399.010, 52819.619 23/05/23,08:21:29,14,10,1, 11.9,1,1, 12.019, 10535.677, 399.016, 52819.611 23/05/23,08:21:29,15,10,1, 11.9,1,1, 12.019, 10535.634, 399.002, 52819.615 23/05/23,08:21:29,16,10,1, 11.9,1,1, 12.019, 10535.649, 399.005, 52819.640 23/05/23,08:21:29,17,10,1, 11.9,1,1, 12.019, 10535.646, 399.022, 52819.620 23/05/23,08:21:29,18,10,1, 11.9,1,1, 12.019, 10535.648, 399.017, 52819.646 23/05/23,08:21:29,19,10,1, 11.9,1,1, 12.019, 10535.658, 399.002, 52819.640 23/05/23,08:21:30,00,10,1, 11.8,1,1, 12.017, 10535.655, 399.002, 52819.640 23/05/23,08:21:30,01,10,1, 11.8,1,1, 12.017, 10535.652, 399.013, 52819.625 23/05/23,08:21:30,02,10,1, 11.8,1,1, 12.017, 10535.634, 399.020, 52819.645 23/05/23,08:21:30,03,10,1, 11.8,1,1, 12.017, 10535.664, 399.027, 52819.632 23/05/23,08:21:30,04,10,1, 11.8,1,1, 12.017, 10535.634, 399.015, 52819.673 23/05/23,08:21:30,05,10,1, 11.8,1,1, 12.017, 10535.663, 399.014, 52819.673 23/05/23,08:21:30,06,10,1, 11.8,1,1, 12.017, 10535.629, 399.013, 52819.674 23/05/23,08:21:30,07,10,1, 11.8,1,1, 12.017, 10535.623, 399.039, 52819.671 23/05/23,08:21:30,08,10,1, 11.8,1,1, 12.017, 10535.647, 399.029, 52819.643 23/05/23,08:21:30,09,10,1, 11.8,1,1, 12.017, 10535.655, 399.007, 52819.601 23/05/23,08:21:30,10,10,1, 11.8,1,1, 12.017, 10535.649, 399.022, 52819.633 23/05/23,08:21:30,11,10,1, 11.8,1,1, 12.017, 10535.627, 399.039, 52819.653 23/05/23,08:21:30,12,10,1, 11.8,1,1, 12.017, 10535.643, 399.027, 52819.657 23/05/23,08:21:30,13,10,1, 11.8,1,1, 12.017, 10535.661, 399.035, 52819.659 23/05/23,08:21:30,14,10,1, 11.8,1,1, 12.017, 10535.644, 399.040, 52819.665 23/05/23,08:21:30,15,10,1, 11.8,1,1, 12.017, 10535.648, 399.042, 52819.612 23/05/23,08:21:30,16,10,1, 11.8,1,1, 12.017, 10535.653, 399.034, 52819.628 23/05/23,08:21:30,17,10,1, 11.8,1,1, 12.017, 10535.666, 399.046, 52819.645 23/05/23,08:21:30,18,10,1, 11.8,1,1, 12.017, 10535.673, 399.013, 52819.669 23/05/23,08:21:30,19,10,1, 11.8,1,1, 12.017, 10535.647, 399.030, 52819.609 23/05/23,08:21:31,00,10,1, 11.9,1,1, 12.019, 10535.647, 399.030, 52819.609 23/05/23,08:21:31,01,10,1, 11.9,1,1, 12.019, 10535.653, 399.029, 52819.608 23/05/23,08:21:31,02,10,1, 11.9,1,1, 12.019, 10535.647, 399.048, 52819.671 23/05/23,08:21:31,03,10,1, 11.9,1,1, 12.019, 10535.640, 399.032, 52819.667 23/05/23,08:21:31,04,10,1, 11.9,1,1, 12.019, 10535.646, 399.042, 52819.632 23/05/23,08:21:31,05,10,1, 11.9,1,1, 12.019, 10535.676, 399.025, 52819.637 23/05/23,08:21:31,06,10,1, 11.9,1,1, 12.019, 10535.637, 399.059, 52819.649 23/05/23,08:21:31,07,10,1, 11.9,1,1, 12.019, 10535.701, 399.023, 52819.657 23/05/23,08:21:31,08,10,1, 11.9,1,1, 12.019, 10535.652, 399.050, 52819.649 23/05/23,08:21:31,09,10,1, 11.9,1,1, 12.019, 10535.649, 399.061, 52819.672 23/05/23,08:21:31,10,10,1, 11.9,1,1, 12.019, 10535.647, 399.047, 52819.652 23/05/23,08:21:31,11,10,1, 11.9,1,1, 12.019, 10535.690, 399.040, 52819.658 23/05/23,08:21:31,12,10,1, 11.9,1,1, 12.019, 10535.681, 399.074, 52819.687 23/05/23,08:21:31,13,10,1, 11.9,1,1, 12.019, 10535.678, 399.061, 52819.686 23/05/23,08:21:31,14,10,1, 11.9,1,1, 12.019, 10535.672, 399.070, 52819.649 23/05/23,08:21:31,15,10,1, 11.9,1,1, 12.019, 10535.669, 399.050, 52819.685 23/05/23,08:21:31,16,10,1, 11.9,1,1, 12.019, 10535.697, 399.051, 52819.704 23/05/23,08:21:31,17,10,1, 11.9,1,1, 12.019, 10535.680, 399.069, 52819.646 23/05/23,08:21:31,18,10,1, 11.9,1,1, 12.019, 10535.679, 399.057, 52819.707 23/05/23,08:21:31,19,10,1, 11.9,1,1, 12.019, 10535.679, 399.066, 52819.697 23/05/23,08:21:32,00,10,1, 12.0,1,1, 12.016, 10535.672, 399.066, 52819.697 23/05/23,08:21:32,01,10,1, 12.0,1,1, 12.016, 10535.690, 399.045, 52819.671 23/05/23,08:21:32,02,10,1, 12.0,1,1, 12.016, 10535.681, 399.061, 52819.723 23/05/23,08:21:32,03,10,1, 12.0,1,1, 12.016, 10535.671, 399.074, 52819.703 23/05/23,08:21:32,04,10,1, 12.0,1,1, 12.016, 10535.704, 399.072, 52819.699 23/05/23,08:21:32,05,10,1, 12.0,1,1, 12.016, 10535.684, 399.073, 52819.656 23/05/23,08:21:32,06,10,1, 12.0,1,1, 12.016, 10535.693, 399.088, 52819.706 23/05/23,08:21:32,07,10,1, 12.0,1,1, 12.016, 10535.704, 399.058, 52819.709 23/05/23,08:21:32,08,10,1, 12.0,1,1, 12.016, 10535.698, 399.075, 52819.705 23/05/23,08:21:32,09,10,1, 12.0,1,1, 12.016, 10535.747, 399.077, 52819.689 23/05/23,08:21:32,10,10,1, 12.0,1,1, 12.016, 10535.718, 399.073, 52819.724 23/05/23,08:21:32,11,10,1, 12.0,1,1, 12.016, 10535.728, 399.071, 52819.703 23/05/23,08:21:32,12,10,1, 12.0,1,1, 12.016, 10535.741, 399.076, 52819.706 23/05/23,08:21:32,13,10,1, 12.0,1,1, 12.016, 10535.773, 399.100, 52819.728 23/05/23,08:21:32,14,10,1, 12.0,1,1, 12.016, 10535.723, 399.087, 52819.737 23/05/23,08:21:32,15,10,1, 12.0,1,1, 12.016, 10535.753, 399.071, 52819.698 23/05/23,08:21:32,16,10,1, 12.0,1,1, 12.016, 10535.738, 399.079, 52819.682 23/05/23,08:21:32,17,10,1, 12.0,1,1, 12.016, 10535.755, 399.097, 52819.749 23/05/23,08:21:32,18,10,1, 12.0,1,1, 12.016, 10535.760, 399.097, 52819.733 23/05/23,08:21:32,19,10,1, 12.0,1,1, 12.016, 10535.763, 399.076, 52819.714 23/05/23,08:21:33,00,10,1, 11.9,1,1, 12.017, 10535.755, 399.076, 52819.714 23/05/23,08:21:33,01,10,1, 11.9,1,1, 12.017, 10535.766, 399.080, 52819.759 23/05/23,08:21:33,02,10,1, 11.9,1,1, 12.017, 10535.791, 399.090, 52819.742 23/05/23,08:21:33,03,10,1, 11.9,1,1, 12.017, 10535.745, 399.067, 52819.721 23/05/23,08:21:33,04,10,1, 11.9,1,1, 12.017, 10535.793, 399.090, 52819.726 23/05/23,08:21:33,05,10,1, 11.9,1,1, 12.017, 10535.825, 399.084, 52819.736 23/05/23,08:21:33,06,10,1, 11.9,1,1, 12.017, 10535.803, 399.087, 52819.716 23/05/23,08:21:33,07,10,1, 11.9,1,1, 12.017, 10535.777, 399.094, 52819.705 23/05/23,08:21:33,08,10,1, 11.9,1,1, 12.017, 10535.802, 399.093, 52819.742 23/05/23,08:21:33,09,10,1, 11.9,1,1, 12.017, 10535.785, 399.094, 52819.724 23/05/23,08:21:33,10,10,1, 11.9,1,1, 12.017, 10535.787, 399.107, 52819.716 23/05/23,08:21:33,11,10,1, 11.9,1,1, 12.017, 10535.839, 399.091, 52819.725 23/05/23,08:21:33,12,10,1, 11.9,1,1, 12.017, 10535.833, 399.090, 52819.730 23/05/23,08:21:33,13,10,1, 11.9,1,1, 12.017, 10535.831, 399.088, 52819.743 23/05/23,08:21:33,14,10,1, 11.9,1,1, 12.017, 10535.812, 399.107, 52819.707 23/05/23,08:21:33,15,10,1, 11.9,1,1, 12.017, 10535.845, 399.106, 52819.726 23/05/23,08:21:33,16,10,1, 11.9,1,1, 12.017, 10535.817, 399.117, 52819.744 23/05/23,08:21:33,17,10,1, 11.9,1,1, 12.017, 10535.856, 399.090, 52819.718 23/05/23,08:21:33,18,10,1, 11.9,1,1, 12.017, 10535.848, 399.112, 52819.725 23/05/23,08:21:33,19,10,1, 11.9,1,1, 12.017, 10535.834, 399.113, 52819.717 23/05/23,08:21:34,00,11,1, 11.9,1,1, 12.017, 10535.830, 399.113, 52819.717 23/05/23,08:21:34,01,11,1, 11.9,1,1, 12.017, 10535.852, 399.063, 52819.696 23/05/23,08:21:34,02,11,1, 11.9,1,1, 12.017, 10535.854, 399.086, 52819.762 23/05/23,08:21:34,03,11,1, 11.9,1,1, 12.017, 10535.858, 399.075, 52819.749 23/05/23,08:21:34,04,11,1, 11.9,1,1, 12.017, 10535.871, 399.104, 52819.741 23/05/23,08:21:34,05,11,1, 11.9,1,1, 12.017, 10535.867, 399.085, 52819.752 23/05/23,08:21:34,06,11,1, 11.9,1,1, 12.017, 10535.861, 399.105, 52819.726 23/05/23,08:21:34,07,11,1, 11.9,1,1, 12.017, 10535.863, 399.083, 52819.736 23/05/23,08:21:34,08,11,1, 11.9,1,1, 12.017, 10535.873, 399.089, 52819.732 23/05/23,08:21:34,09,11,1, 11.9,1,1, 12.017, 10535.867, 399.100, 52819.747 23/05/23,08:21:34,10,11,1, 11.9,1,1, 12.017, 10535.881, 399.081, 52819.729 23/05/23,08:21:34,11,11,1, 11.9,1,1, 12.017, 10535.858, 399.096, 52819.758 23/05/23,08:21:34,12,11,1, 11.9,1,1, 12.017, 10535.860, 399.113, 52819.713 23/05/23,08:21:34,13,11,1, 11.9,1,1, 12.017, 10535.875, 399.124, 52819.733 23/05/23,08:21:34,14,11,1, 11.9,1,1, 12.017, 10535.881, 399.119, 52819.764 23/05/23,08:21:34,15,11,1, 11.9,1,1, 12.017, 10535.896, 399.104, 52819.740 23/05/23,08:21:34,16,11,1, 11.9,1,1, 12.017, 10535.898, 399.102, 52819.776 23/05/23,08:21:34,17,11,1, 11.9,1,1, 12.017, 10535.864, 399.113, 52819.774 23/05/23,08:21:34,18,11,1, 11.9,1,1, 12.017, 10535.902, 399.130, 52819.787 23/05/23,08:21:34,19,11,1, 11.9,1,1, 12.017, 10535.893, 399.129, 52819.770 23/05/23,08:21:35,00,10,1, 11.9,1,1, 12.018, 10535.889, 399.129, 52819.770 23/05/23,08:21:35,01,10,1, 11.9,1,1, 12.018, 10535.898, 399.138, 52819.809 23/05/23,08:21:35,02,10,1, 11.9,1,1, 12.018, 10535.901, 399.159, 52819.774 23/05/23,08:21:35,03,10,1, 11.9,1,1, 12.018, 10535.884, 399.139, 52819.800 23/05/23,08:21:35,04,10,1, 11.9,1,1, 12.018, 10535.892, 399.147, 52819.801 23/05/23,08:21:35,05,10,1, 11.9,1,1, 12.018, 10535.913, 399.164, 52819.780 23/05/23,08:21:35,06,10,1, 11.9,1,1, 12.018, 10535.885, 399.173, 52819.804 23/05/23,08:21:35,07,10,1, 11.9,1,1, 12.018, 10535.896, 399.129, 52819.817 23/05/23,08:21:35,08,10,1, 11.9,1,1, 12.018, 10535.899, 399.184, 52819.827 23/05/23,08:21:35,09,10,1, 11.9,1,1, 12.018, 10535.903, 399.174, 52819.859 23/05/23,08:21:35,10,10,1, 11.9,1,1, 12.018, 10535.889, 399.163, 52819.807 23/05/23,08:21:35,11,10,1, 11.9,1,1, 12.018, 10535.900, 399.170, 52819.812 23/05/23,08:21:35,12,10,1, 11.9,1,1, 12.018, 10535.884, 399.157, 52819.807 23/05/23,08:21:35,13,10,1, 11.9,1,1, 12.018, 10535.904, 399.161, 52819.792 23/05/23,08:21:35,14,10,1, 11.9,1,1, 12.018, 10535.886, 399.153, 52819.860 23/05/23,08:21:35,15,10,1, 11.9,1,1, 12.018, 10535.896, 399.166, 52819.834 23/05/23,08:21:35,16,10,1, 11.9,1,1, 12.018, 10535.897, 399.191, 52819.824 23/05/23,08:21:35,17,10,1, 11.9,1,1, 12.018, 10535.889, 399.171, 52819.838 23/05/23,08:21:35,18,10,1, 11.9,1,1, 12.018, 10535.886, 399.176, 52819.822 23/05/23,08:21:35,19,10,1, 11.9,1,1, 12.018, 10535.880, 399.196, 52819.874 23/05/23,08:21:36,00,10,1, 11.9,1,1, 12.019, 10535.872, 399.196, 52819.874 23/05/23,08:21:36,01,10,1, 11.9,1,1, 12.019, 10535.883, 399.195, 52819.861 23/05/23,08:21:36,02,10,1, 11.9,1,1, 12.019, 10535.870, 399.205, 52819.816 23/05/23,08:21:36,03,10,1, 11.9,1,1, 12.019, 10535.873, 399.238, 52819.793 23/05/23,08:21:36,04,10,1, 11.9,1,1, 12.019, 10535.868, 399.198, 52819.809 23/05/23,08:21:36,05,10,1, 11.9,1,1, 12.019, 10535.883, 399.205, 52819.845 23/05/23,08:21:36,06,10,1, 11.9,1,1, 12.019, 10535.870, 399.216, 52819.860 23/05/23,08:21:36,07,10,1, 11.9,1,1, 12.019, 10535.872, 399.212, 52819.836 23/05/23,08:21:36,08,10,1, 11.9,1,1, 12.019, 10535.844, 399.221, 52819.819 23/05/23,08:21:36,09,10,1, 11.9,1,1, 12.019, 10535.848, 399.207, 52819.847 23/05/23,08:21:36,10,10,1, 11.9,1,1, 12.019, 10535.849, 399.224, 52819.875 23/05/23,08:21:36,11,10,1, 11.9,1,1, 12.019, 10535.858, 399.226, 52819.846 23/05/23,08:21:36,12,10,1, 11.9,1,1, 12.019, 10535.865, 399.216, 52819.870 23/05/23,08:21:36,13,10,1, 11.9,1,1, 12.019, 10535.887, 399.225, 52819.900 23/05/23,08:21:36,14,10,1, 11.9,1,1, 12.019, 10535.837, 399.229, 52819.857 23/05/23,08:21:36,15,10,1, 11.9,1,1, 12.019, 10535.851, 399.239, 52819.883 23/05/23,08:21:36,16,10,1, 11.9,1,1, 12.019, 10535.840, 399.233, 52819.869 23/05/23,08:21:36,17,10,1, 11.9,1,1, 12.019, 10535.863, 399.214, 52819.858 23/05/23,08:21:36,18,10,1, 11.9,1,1, 12.019, 10535.853, 399.231, 52819.902 23/05/23,08:21:36,19,10,1, 11.9,1,1, 12.019, 10535.836, 399.224, 52819.838 23/05/23,08:21:37,00,10,1, 12.0,1,1, 12.018, 10535.830, 399.224, 52819.838 23/05/23,08:21:37,01,10,1, 12.0,1,1, 12.018, 10535.837, 399.249, 52819.858 23/05/23,08:21:37,02,10,1, 12.0,1,1, 12.018, 10535.861, 399.256, 52819.881 23/05/23,08:21:37,03,10,1, 12.0,1,1, 12.018, 10535.819, 399.254, 52819.883 23/05/23,08:21:37,04,10,1, 12.0,1,1, 12.018, 10535.832, 399.246, 52819.888 23/05/23,08:21:37,05,10,1, 12.0,1,1, 12.018, 10535.840, 399.250, 52819.851 23/05/23,08:21:37,06,10,1, 12.0,1,1, 12.018, 10535.820, 399.271, 52819.899 23/05/23,08:21:37,07,10,1, 12.0,1,1, 12.018, 10535.842, 399.268, 52819.881 23/05/23,08:21:37,08,10,1, 12.0,1,1, 12.018, 10535.841, 399.249, 52819.877 23/05/23,08:21:37,09,10,1, 12.0,1,1, 12.018, 10535.815, 399.252, 52819.844 23/05/23,08:21:37,10,10,1, 12.0,1,1, 12.018, 10535.821, 399.267, 52819.861 23/05/23,08:21:37,11,10,1, 12.0,1,1, 12.018, 10535.819, 399.257, 52819.820 23/05/23,08:21:37,12,10,1, 12.0,1,1, 12.018, 10535.803, 399.279, 52819.879 23/05/23,08:21:37,13,10,1, 12.0,1,1, 12.018, 10535.815, 399.258, 52819.921 23/05/23,08:21:37,14,10,1, 12.0,1,1, 12.018, 10535.827, 399.265, 52819.896 23/05/23,08:21:37,15,10,1, 12.0,1,1, 12.018, 10535.834, 399.274, 52819.915 23/05/23,08:21:37,16,10,1, 12.0,1,1, 12.018, 10535.832, 399.270, 52819.905 23/05/23,08:21:37,17,10,1, 12.0,1,1, 12.018, 10535.820, 399.284, 52819.909 23/05/23,08:21:37,18,10,1, 12.0,1,1, 12.018, 10535.802, 399.299, 52819.957 23/05/23,08:21:37,19,10,1, 12.0,1,1, 12.018, 10535.802, 399.262, 52819.866 23/05/23,08:21:38,00,09,1, 12.0,1,1, 12.022, 10535.797, 399.262, 52819.866 23/05/23,08:21:38,01,09,1, 12.0,1,1, 12.022, 10535.819, 399.282, 52819.919 23/05/23,08:21:38,02,09,1, 12.0,1,1, 12.022, 10535.805, 399.296, 52819.978 23/05/23,08:21:38,03,09,1, 12.0,1,1, 12.022, 10535.793, 399.300, 52819.965 23/05/23,08:21:38,04,09,1, 12.0,1,1, 12.022, 10535.811, 399.289, 52819.923 23/05/23,08:21:38,05,09,1, 12.0,1,1, 12.022, 10535.805, 399.293, 52819.927 23/05/23,08:21:38,06,09,1, 12.0,1,1, 12.022, 10535.793, 399.295, 52819.952 23/05/23,08:21:38,07,09,1, 12.0,1,1, 12.022, 10535.800, 399.299, 52819.931 23/05/23,08:21:38,08,09,1, 12.0,1,1, 12.022, 10535.786, 399.319, 52819.971 23/05/23,08:21:38,09,09,1, 12.0,1,1, 12.022, 10535.799, 399.300, 52819.930 23/05/23,08:21:38,10,09,1, 12.0,1,1, 12.022, 10535.793, 399.315, 52819.952 23/05/23,08:21:38,11,09,1, 12.0,1,1, 12.022, 10535.776, 399.306, 52819.937 23/05/23,08:21:38,12,09,1, 12.0,1,1, 12.022, 10535.787, 399.300, 52819.944 23/05/23,08:21:38,13,09,1, 12.0,1,1, 12.022, 10535.800, 399.321, 52819.934 23/05/23,08:21:38,14,09,1, 12.0,1,1, 12.022, 10535.814, 399.313, 52819.934 23/05/23,08:21:38,15,09,1, 12.0,1,1, 12.022, 10535.779, 399.288, 52819.933 23/05/23,08:21:38,16,09,1, 12.0,1,1, 12.022, 10535.794, 399.303, 52819.970 23/05/23,08:21:38,17,09,1, 12.0,1,1, 12.022, 10535.778, 399.326, 52819.925 23/05/23,08:21:38,18,09,1, 12.0,1,1, 12.022, 10535.774, 399.315, 52819.947 23/05/23,08:21:38,19,09,1, 12.0,1,1, 12.022, 10535.789, 399.301, 52819.967 23/05/23,08:21:39,00,09,1, 11.9,1,1, 12.020, 10535.789, 399.301, 52819.967 23/05/23,08:21:39,01,09,1, 11.9,1,1, 12.020, 10535.780, 399.316, 52819.951 23/05/23,08:21:39,02,09,1, 11.9,1,1, 12.020, 10535.777, 399.303, 52819.941 23/05/23,08:21:39,03,09,1, 11.9,1,1, 12.020, 10535.758, 399.294, 52819.957 23/05/23,08:21:39,04,09,1, 11.9,1,1, 12.020, 10535.766, 399.313, 52819.973 23/05/23,08:21:39,05,09,1, 11.9,1,1, 12.020, 10535.776, 399.317, 52819.959 23/05/23,08:21:39,06,09,1, 11.9,1,1, 12.020, 10535.762, 399.325, 52819.942 23/05/23,08:21:39,07,09,1, 11.9,1,1, 12.020, 10535.773, 399.352, 52819.950 23/05/23,08:21:39,08,09,1, 11.9,1,1, 12.020, 10535.760, 399.310, 52819.950 23/05/23,08:21:39,09,09,1, 11.9,1,1, 12.020, 10535.772, 399.288, 52819.938 23/05/23,08:21:39,10,09,1, 11.9,1,1, 12.020, 10535.772, 399.306, 52819.923 23/05/23,08:21:39,11,09,1, 11.9,1,1, 12.020, 10535.738, 399.318, 52819.956 23/05/23,08:21:39,12,09,1, 11.9,1,1, 12.020, 10535.746, 399.317, 52819.952 23/05/23,08:21:39,13,09,1, 11.9,1,1, 12.020, 10535.769, 399.303, 52819.963 23/05/23,08:21:39,14,09,1, 11.9,1,1, 12.020, 10535.761, 399.320, 52819.919 23/05/23,08:21:39,15,09,1, 11.9,1,1, 12.020, 10535.765, 399.329, 52819.972 23/05/23,08:21:39,16,09,1, 11.9,1,1, 12.020, 10535.773, 399.311, 52819.934 23/05/23,08:21:39,17,09,1, 11.9,1,1, 12.020, 10535.741, 399.305, 52819.928 23/05/23,08:21:39,18,09,1, 11.9,1,1, 12.020, 10535.748, 399.324, 52820.008 23/05/23,08:21:39,19,09,1, 11.9,1,1, 12.020, 10535.759, 399.314, 52819.966 23/05/23,08:21:40,00,09,1, 11.9,1,1, 12.022, 10535.755, 399.314, 52819.966 23/05/23,08:21:40,01,09,1, 11.9,1,1, 12.022, 10535.751, 399.299, 52819.986 23/05/23,08:21:40,02,09,1, 11.9,1,1, 12.022, 10535.774, 399.305, 52819.985 23/05/23,08:21:40,03,09,1, 11.9,1,1, 12.022, 10535.770, 399.312, 52820.006 23/05/23,08:21:40,04,09,1, 11.9,1,1, 12.022, 10535.751, 399.314, 52819.991 23/05/23,08:21:40,05,09,1, 11.9,1,1, 12.022, 10535.764, 399.315, 52819.999 23/05/23,08:21:40,06,09,1, 11.9,1,1, 12.022, 10535.765, 399.309, 52819.973 23/05/23,08:21:40,07,09,1, 11.9,1,1, 12.022, 10535.752, 399.307, 52819.984 23/05/23,08:21:40,08,09,1, 11.9,1,1, 12.022, 10535.745, 399.324, 52819.986 23/05/23,08:21:40,09,09,1, 11.9,1,1, 12.022, 10535.747, 399.305, 52819.982 23/05/23,08:21:40,10,09,1, 11.9,1,1, 12.022, 10535.721, 399.314, 52820.010 23/05/23,08:21:40,11,09,1, 11.9,1,1, 12.022, 10535.739, 399.323, 52820.014 23/05/23,08:21:40,12,09,1, 11.9,1,1, 12.022, 10535.753, 399.323, 52819.996 23/05/23,08:21:40,13,09,1, 11.9,1,1, 12.022, 10535.744, 399.302, 52819.997 23/05/23,08:21:40,14,09,1, 11.9,1,1, 12.022, 10535.741, 399.305, 52819.968 23/05/23,08:21:40,15,09,1, 11.9,1,1, 12.022, 10535.717, 399.302, 52819.976 23/05/23,08:21:40,16,09,1, 11.9,1,1, 12.022, 10535.745, 399.281, 52819.967 23/05/23,08:21:40,17,09,1, 11.9,1,1, 12.022, 10535.737, 399.315, 52819.998 23/05/23,08:21:40,18,09,1, 11.9,1,1, 12.022, 10535.752, 399.289, 52820.058 23/05/23,08:21:40,19,09,1, 11.9,1,1, 12.022, 10535.751, 399.307, 52819.993 23/05/23,08:21:41,00,09,1, 11.9,1,1, 12.018, 10535.747, 399.307, 52819.993 23/05/23,08:21:41,01,09,1, 11.9,1,1, 12.018, 10535.767, 399.294, 52819.983 23/05/23,08:21:41,02,09,1, 11.9,1,1, 12.018, 10535.761, 399.290, 52820.005 23/05/23,08:21:41,03,09,1, 11.9,1,1, 12.018, 10535.756, 399.295, 52819.985 23/05/23,08:21:41,04,09,1, 11.9,1,1, 12.018, 10535.741, 399.280, 52819.968 23/05/23,08:21:41,05,09,1, 11.9,1,1, 12.018, 10535.745, 399.305, 52819.999 23/05/23,08:21:41,06,09,1, 11.9,1,1, 12.018, 10535.755, 399.299, 52819.974 23/05/23,08:21:41,07,09,1, 11.9,1,1, 12.018, 10535.763, 399.276, 52819.990 23/05/23,08:21:41,08,09,1, 11.9,1,1, 12.018, 10535.773, 399.285, 52819.998 23/05/23,08:21:41,09,09,1, 11.9,1,1, 12.018, 10535.762, 399.289, 52819.961 23/05/23,08:21:41,10,09,1, 11.9,1,1, 12.018, 10535.756, 399.268, 52820.019 23/05/23,08:21:41,11,09,1, 11.9,1,1, 12.018, 10535.761, 399.249, 52819.968 23/05/23,08:21:41,12,09,1, 11.9,1,1, 12.018, 10535.739, 399.271, 52820.024 23/05/23,08:21:41,13,09,1, 11.9,1,1, 12.018, 10535.764, 399.259, 52819.986 23/05/23,08:21:41,14,09,1, 11.9,1,1, 12.018, 10535.744, 399.267, 52820.058 23/05/23,08:21:41,15,09,1, 11.9,1,1, 12.018, 10535.748, 399.264, 52819.988 23/05/23,08:21:41,16,09,1, 11.9,1,1, 12.018, 10535.752, 399.277, 52819.976 23/05/23,08:21:41,17,09,1, 11.9,1,1, 12.018, 10535.750, 399.278, 52820.015 23/05/23,08:21:41,18,09,1, 11.9,1,1, 12.018, 10535.757, 399.266, 52819.961 23/05/23,08:21:41,19,09,1, 11.9,1,1, 12.018, 10535.748, 399.275, 52820.004 23/05/23,08:21:42,00,09,1, 12.0,1,1, 12.024, 10535.747, 399.275, 52820.004 23/05/23,08:21:42,01,09,1, 12.0,1,1, 12.024, 10535.762, 399.240, 52819.972 23/05/23,08:21:42,02,09,1, 12.0,1,1, 12.024, 10535.770, 399.277, 52819.992 23/05/23,08:21:42,03,09,1, 12.0,1,1, 12.024, 10535.767, 399.259, 52820.007 23/05/23,08:21:42,04,09,1, 12.0,1,1, 12.024, 10535.763, 399.249, 52820.004 23/05/23,08:21:42,05,09,1, 12.0,1,1, 12.024, 10535.775, 399.261, 52819.986 23/05/23,08:21:42,06,09,1, 12.0,1,1, 12.024, 10535.765, 399.269, 52819.995 23/05/23,08:21:42,07,09,1, 12.0,1,1, 12.024, 10535.757, 399.261, 52820.014 23/05/23,08:21:42,08,09,1, 12.0,1,1, 12.024, 10535.784, 399.244, 52820.002 23/05/23,08:21:42,09,09,1, 12.0,1,1, 12.024, 10535.771, 399.247, 52820.017 23/05/23,08:21:42,10,09,1, 12.0,1,1, 12.024, 10535.761, 399.226, 52820.001 23/05/23,08:21:42,11,09,1, 12.0,1,1, 12.024, 10535.783, 399.241, 52819.993 23/05/23,08:21:42,12,09,1, 12.0,1,1, 12.024, 10535.768, 399.242, 52820.019 23/05/23,08:21:42,13,09,1, 12.0,1,1, 12.024, 10535.768, 399.248, 52820.011 23/05/23,08:21:42,14,09,1, 12.0,1,1, 12.024, 10535.767, 399.235, 52819.997 23/05/23,08:21:42,15,09,1, 12.0,1,1, 12.024, 10535.756, 399.248, 52820.035 23/05/23,08:21:42,16,09,1, 12.0,1,1, 12.024, 10535.776, 399.250, 52820.038 23/05/23,08:21:42,17,09,1, 12.0,1,1, 12.024, 10535.769, 399.227, 52820.017 23/05/23,08:21:42,18,09,1, 12.0,1,1, 12.024, 10535.773, 399.211, 52819.971 23/05/23,08:21:42,19,09,1, 12.0,1,1, 12.024, 10535.801, 399.204, 52819.953 23/05/23,08:21:43,00,09,1, 11.9,1,1, 12.020, 10535.797, 399.204, 52819.953 23/05/23,08:21:43,01,09,1, 11.9,1,1, 12.020, 10535.770, 399.209, 52820.002 23/05/23,08:21:43,02,09,1, 11.9,1,1, 12.020, 10535.781, 399.193, 52819.995 23/05/23,08:21:43,03,09,1, 11.9,1,1, 12.020, 10535.806, 399.199, 52819.969 23/05/23,08:21:43,04,09,1, 11.9,1,1, 12.020, 10535.789, 399.198, 52820.010 23/05/23,08:21:43,05,09,1, 11.9,1,1, 12.020, 10535.792, 399.226, 52820.052 23/05/23,08:21:43,06,09,1, 11.9,1,1, 12.020, 10535.771, 399.193, 52820.026 23/05/23,08:21:43,07,09,1, 11.9,1,1, 12.020, 10535.788, 399.192, 52820.020 23/05/23,08:21:43,08,09,1, 11.9,1,1, 12.020, 10535.810, 399.206, 52820.034 23/05/23,08:21:43,09,09,1, 11.9,1,1, 12.020, 10535.793, 399.193, 52820.013 23/05/23,08:21:43,10,09,1, 11.9,1,1, 12.020, 10535.794, 399.176, 52820.013 23/05/23,08:21:43,11,09,1, 11.9,1,1, 12.020, 10535.763, 399.190, 52819.992 23/05/23,08:21:43,12,09,1, 11.9,1,1, 12.020, 10535.788, 399.172, 52819.984 23/05/23,08:21:43,13,09,1, 11.9,1,1, 12.020, 10535.787, 399.165, 52820.009 23/05/23,08:21:43,14,09,1, 11.9,1,1, 12.020, 10535.777, 399.161, 52820.017 23/05/23,08:21:43,15,09,1, 11.9,1,1, 12.020, 10535.762, 399.163, 52820.000 23/05/23,08:21:43,16,09,1, 11.9,1,1, 12.020, 10535.790, 399.170, 52820.022 23/05/23,08:21:43,17,09,1, 11.9,1,1, 12.020, 10535.782, 399.166, 52819.967 23/05/23,08:21:43,18,09,1, 11.9,1,1, 12.020, 10535.758, 399.155, 52820.011 23/05/23,08:21:43,19,09,1, 11.9,1,1, 12.020, 10535.794, 399.167, 52820.026 23/05/23,08:21:44,00,09,1, 11.9,1,1, 12.019, 10535.789, 399.167, 52820.026 23/05/23,08:21:44,01,09,1, 11.9,1,1, 12.019, 10535.776, 399.155, 52820.001 23/05/23,08:21:44,02,09,1, 11.9,1,1, 12.019, 10535.820, 399.177, 52819.987 23/05/23,08:21:44,03,09,1, 11.9,1,1, 12.019, 10535.770, 399.141, 52820.044 23/05/23,08:21:44,04,09,1, 11.9,1,1, 12.019, 10535.770, 399.146, 52820.020 23/05/23,08:21:44,05,09,1, 11.9,1,1, 12.019, 10535.809, 399.152, 52820.013 23/05/23,08:21:44,06,09,1, 11.9,1,1, 12.019, 10535.773, 399.164, 52820.012 23/05/23,08:21:44,07,09,1, 11.9,1,1, 12.019, 10535.758, 399.139, 52820.019 23/05/23,08:21:44,08,09,1, 11.9,1,1, 12.019, 10535.802, 399.142, 52819.867 23/05/23,08:21:44,09,09,1, 11.9,1,1, 12.019, 10535.768, 399.150, 52819.995 23/05/23,08:21:44,10,09,1, 11.9,1,1, 12.019, 10535.749, 399.149, 52820.012 23/05/23,08:21:44,11,09,1, 11.9,1,1, 12.019, 10535.785, 399.141, 52820.005 23/05/23,08:21:44,12,09,1, 11.9,1,1, 12.019, 10535.763, 399.154, 52820.045 23/05/23,08:21:44,13,09,1, 11.9,1,1, 12.019, 10535.758, 399.133, 52820.000 23/05/23,08:21:44,14,09,1, 11.9,1,1, 12.019, 10535.778, 399.127, 52820.052 23/05/23,08:21:44,15,09,1, 11.9,1,1, 12.019, 10535.755, 399.143, 52820.038 23/05/23,08:21:44,16,09,1, 11.9,1,1, 12.019, 10535.750, 399.115, 52820.026 23/05/23,08:21:44,17,09,1, 11.9,1,1, 12.019, 10535.792, 399.138, 52820.018 23/05/23,08:21:44,18,09,1, 11.9,1,1, 12.019, 10535.763, 399.134, 52820.004 23/05/23,08:21:44,19,09,1, 11.9,1,1, 12.019, 10535.790, 399.131, 52820.058 23/05/23,08:21:45,00,10,1, 11.9,1,1, 12.021, 10535.789, 399.131, 52820.058 23/05/23,08:21:45,01,10,1, 11.9,1,1, 12.021, 10535.771, 399.130, 52820.047 23/05/23,08:21:45,02,10,1, 11.9,1,1, 12.021, 10535.768, 399.129, 52820.020 23/05/23,08:21:45,03,10,1, 11.9,1,1, 12.021, 10535.765, 399.123, 52819.996 23/05/23,08:21:45,04,10,1, 11.9,1,1, 12.021, 10535.760, 399.104, 52820.005 23/05/23,08:21:45,05,10,1, 11.9,1,1, 12.021, 10535.775, 399.081, 52820.019 23/05/23,08:21:45,06,10,1, 11.9,1,1, 12.021, 10535.744, 399.103, 52819.993 23/05/23,08:21:45,07,10,1, 11.9,1,1, 12.021, 10535.751, 399.093, 52820.022 23/05/23,08:21:45,08,10,1, 11.9,1,1, 12.021, 10535.724, 399.092, 52819.994 23/05/23,08:21:45,09,10,1, 11.9,1,1, 12.021, 10535.747, 399.086, 52820.054 23/05/23,08:21:45,10,10,1, 11.9,1,1, 12.021, 10535.759, 399.081, 52820.040 23/05/23,08:21:45,11,10,1, 11.9,1,1, 12.021, 10535.780, 399.084, 52820.010 23/05/23,08:21:45,12,10,1, 11.9,1,1, 12.021, 10535.757, 399.095, 52820.172 23/05/23,08:21:45,13,10,1, 11.9,1,1, 12.021, 10535.770, 399.060, 52820.006 23/05/23,08:21:45,14,10,1, 11.9,1,1, 12.021, 10535.765, 399.077, 52819.943 23/05/23,08:21:45,15,10,1, 11.9,1,1, 12.021, 10535.761, 399.089, 52819.978 23/05/23,08:21:45,16,10,1, 11.9,1,1, 12.021, 10535.730, 399.078, 52820.015 23/05/23,08:21:45,17,10,1, 11.9,1,1, 12.021, 10535.727, 399.064, 52819.972 23/05/23,08:21:45,18,10,1, 11.9,1,1, 12.021, 10535.768, 399.084, 52820.009 23/05/23,08:21:45,19,10,1, 11.9,1,1, 12.021, 10535.764, 399.056, 52820.017 23/05/23,08:21:46,00,10,1, 11.9,1,1, 12.017, 10535.764, 399.056, 52820.017 23/05/23,08:21:46,01,10,1, 11.9,1,1, 12.017, 10535.742, 399.061, 52820.046 23/05/23,08:21:46,02,10,1, 11.9,1,1, 12.017, 10535.753, 399.070, 52819.996 23/05/23,08:21:46,03,10,1, 11.9,1,1, 12.017, 10535.722, 399.045, 52820.037 23/05/23,08:21:46,04,10,1, 11.9,1,1, 12.017, 10535.732, 399.034, 52820.029 23/05/23,08:21:46,05,10,1, 11.9,1,1, 12.017, 10535.727, 399.024, 52820.056 23/05/23,08:21:46,06,10,1, 11.9,1,1, 12.017, 10535.713, 399.036, 52819.992 23/05/23,08:21:46,07,10,1, 11.9,1,1, 12.017, 10535.733, 399.043, 52820.005 23/05/23,08:21:46,08,10,1, 11.9,1,1, 12.017, 10535.758, 399.043, 52819.990 23/05/23,08:21:46,09,10,1, 11.9,1,1, 12.017, 10535.755, 399.046, 52819.976 23/05/23,08:21:46,10,10,1, 11.9,1,1, 12.017, 10535.744, 399.006, 52820.008 23/05/23,08:21:46,11,10,1, 11.9,1,1, 12.017, 10535.738, 399.027, 52820.018 23/05/23,08:21:46,12,10,1, 11.9,1,1, 12.017, 10535.727, 399.015, 52820.018 23/05/23,08:21:46,13,10,1, 11.9,1,1, 12.017, 10535.731, 399.014, 52820.000 23/05/23,08:21:46,14,10,1, 11.9,1,1, 12.017, 10535.735, 399.016, 52820.016 23/05/23,08:21:46,15,10,1, 11.9,1,1, 12.017, 10535.739, 399.013, 52820.024 23/05/23,08:21:46,16,10,1, 11.9,1,1, 12.017, 10535.732, 399.010, 52820.029 23/05/23,08:21:46,17,10,1, 11.9,1,1, 12.017, 10535.711, 399.023, 52819.973 23/05/23,08:21:46,18,10,1, 11.9,1,1, 12.017, 10535.719, 398.988, 52820.016 23/05/23,08:21:46,19,10,1, 11.9,1,1, 12.017, 10535.708, 398.975, 52819.995 23/05/23,08:21:47,00,11,1, 11.9,1,1, 12.020, 10535.705, 398.975, 52819.995 23/05/23,08:21:47,01,11,1, 11.9,1,1, 12.020, 10535.720, 398.983, 52820.034 23/05/23,08:21:47,02,11,1, 11.9,1,1, 12.020, 10535.706, 398.976, 52819.969 23/05/23,08:21:47,03,11,1, 11.9,1,1, 12.020, 10535.716, 398.976, 52819.976 23/05/23,08:21:47,04,11,1, 11.9,1,1, 12.020, 10535.718, 398.975, 52820.004 23/05/23,08:21:47,05,11,1, 11.9,1,1, 12.020, 10535.725, 398.982, 52820.025 23/05/23,08:21:47,06,11,1, 11.9,1,1, 12.020, 10535.738, 398.966, 52819.966 23/05/23,08:21:47,07,11,1, 11.9,1,1, 12.020, 10535.702, 398.982, 52819.987 23/05/23,08:21:47,08,11,1, 11.9,1,1, 12.020, 10535.720, 398.950, 52819.921 23/05/23,08:21:47,09,11,1, 11.9,1,1, 12.020, 10535.716, 398.964, 52820.037 23/05/23,08:21:47,10,11,1, 11.9,1,1, 12.020, 10535.714, 398.958, 52820.033 23/05/23,08:21:47,11,11,1, 11.9,1,1, 12.020, 10535.713, 398.949, 52820.004 23/05/23,08:21:47,12,11,1, 11.9,1,1, 12.020, 10535.725, 398.949, 52820.042 23/05/23,08:21:47,13,11,1, 11.9,1,1, 12.020, 10535.716, 398.952, 52819.999 23/05/23,08:21:47,14,11,1, 11.9,1,1, 12.020, 10535.690, 398.959, 52820.021 23/05/23,08:21:47,15,11,1, 11.9,1,1, 12.020, 10535.713, 398.949, 52820.022 23/05/23,08:21:47,16,11,1, 11.9,1,1, 12.020, 10535.696, 398.950, 52819.985 23/05/23,08:21:47,17,11,1, 11.9,1,1, 12.020, 10535.713, 398.928, 52820.048 23/05/23,08:21:47,18,11,1, 11.9,1,1, 12.020, 10535.691, 398.949, 52820.030 23/05/23,08:21:47,19,11,1, 11.9,1,1, 12.020, 10535.708, 398.923, 52820.021 23/05/23,08:21:48,00,10,1, 11.8,1,1, 12.024, 10535.705, 398.923, 52820.021 23/05/23,08:21:48,01,10,1, 11.8,1,1, 12.024, 10535.695, 398.942, 52820.019 23/05/23,08:21:48,02,10,1, 11.8,1,1, 12.024, 10535.704, 398.938, 52819.995 23/05/23,08:21:48,03,10,1, 11.8,1,1, 12.024, 10535.719, 398.903, 52819.986 23/05/23,08:21:48,04,10,1, 11.8,1,1, 12.024, 10535.710, 398.936, 52820.028 23/05/23,08:21:48,05,10,1, 11.8,1,1, 12.024, 10535.694, 398.918, 52819.996 23/05/23,08:21:48,06,10,1, 11.8,1,1, 12.024, 10535.717, 398.920, 52819.969 23/05/23,08:21:48,07,10,1, 11.8,1,1, 12.024, 10535.733, 398.890, 52819.976 23/05/23,08:21:48,08,10,1, 11.8,1,1, 12.024, 10535.738, 398.907, 52819.974 23/05/23,08:21:48,09,10,1, 11.8,1,1, 12.024, 10535.730, 398.937, 52820.006 23/05/23,08:21:48,10,10,1, 11.8,1,1, 12.024, 10535.696, 398.890, 52819.969 23/05/23,08:21:48,11,10,1, 11.8,1,1, 12.024, 10535.726, 398.927, 52820.011 23/05/23,08:21:48,12,10,1, 11.8,1,1, 12.024, 10535.710, 398.905, 52819.970 23/05/23,08:21:48,13,10,1, 11.8,1,1, 12.024, 10535.669, 398.912, 52820.018 23/05/23,08:21:48,14,10,1, 11.8,1,1, 12.024, 10535.702, 398.928, 52820.141 23/05/23,08:21:48,15,10,1, 11.8,1,1, 12.024, 10535.731, 398.921, 52819.931 23/05/23,08:21:48,16,10,1, 11.8,1,1, 12.024, 10535.730, 398.898, 52819.986 23/05/23,08:21:48,17,10,1, 11.8,1,1, 12.024, 10535.727, 398.906, 52819.918 23/05/23,08:21:48,18,10,1, 11.8,1,1, 12.024, 10535.712, 398.898, 52819.955 23/05/23,08:21:48,19,10,1, 11.8,1,1, 12.024, 10535.693, 398.899, 52819.959 23/05/23,08:21:49,00,10,1, 11.9,1,1, 12.021, 10535.688, 398.899, 52819.959 23/05/23,08:21:49,01,10,1, 11.9,1,1, 12.021, 10535.725, 398.883, 52819.927 23/05/23,08:21:49,02,10,1, 11.9,1,1, 12.021, 10535.700, 398.903, 52819.967 23/05/23,08:21:49,03,10,1, 11.9,1,1, 12.021, 10535.739, 398.908, 52819.986 23/05/23,08:21:49,04,10,1, 11.9,1,1, 12.021, 10535.748, 398.885, 52819.982 23/05/23,08:21:49,05,10,1, 11.9,1,1, 12.021, 10535.735, 398.890, 52819.949 23/05/23,08:21:49,06,10,1, 11.9,1,1, 12.021, 10535.755, 398.899, 52819.981 23/05/23,08:21:49,07,10,1, 11.9,1,1, 12.021, 10535.737, 398.871, 52819.912 23/05/23,08:21:49,08,10,1, 11.9,1,1, 12.021, 10535.735, 398.896, 52819.959 23/05/23,08:21:49,09,10,1, 11.9,1,1, 12.021, 10535.733, 398.874, 52819.964 23/05/23,08:21:49,10,10,1, 11.9,1,1, 12.021, 10535.734, 398.892, 52819.917 23/05/23,08:21:49,11,10,1, 11.9,1,1, 12.021, 10535.735, 398.897, 52819.961 23/05/23,08:21:49,12,10,1, 11.9,1,1, 12.021, 10535.752, 398.877, 52819.950 23/05/23,08:21:49,13,10,1, 11.9,1,1, 12.021, 10535.718, 398.884, 52819.950 23/05/23,08:21:49,14,10,1, 11.9,1,1, 12.021, 10535.733, 398.894, 52819.984 23/05/23,08:21:49,15,10,1, 11.9,1,1, 12.021, 10535.744, 398.864, 52819.919 23/05/23,08:21:49,16,10,1, 11.9,1,1, 12.021, 10535.716, 398.868, 52819.941 23/05/23,08:21:49,17,10,1, 11.9,1,1, 12.021, 10535.751, 398.870, 52819.941 23/05/23,08:21:49,18,10,1, 11.9,1,1, 12.021, 10535.736, 398.879, 52819.967 23/05/23,08:21:49,19,10,1, 11.9,1,1, 12.021, 10535.752, 398.871, 52819.925 23/05/23,08:21:50,00,10,1, 11.9,1,1, 12.022, 10535.747, 398.871, 52819.925 23/05/23,08:21:50,01,10,1, 11.9,1,1, 12.022, 10535.745, 398.887, 52819.980 23/05/23,08:21:50,02,10,1, 11.9,1,1, 12.022, 10535.773, 398.882, 52819.964 23/05/23,08:21:50,03,10,1, 11.9,1,1, 12.022, 10535.757, 398.885, 52819.988 23/05/23,08:21:50,04,10,1, 11.9,1,1, 12.022, 10535.751, 398.881, 52819.961 23/05/23,08:21:50,05,10,1, 11.9,1,1, 12.022, 10535.749, 398.880, 52819.946 23/05/23,08:21:50,06,10,1, 11.9,1,1, 12.022, 10535.779, 398.884, 52819.977 23/05/23,08:21:50,07,10,1, 11.9,1,1, 12.022, 10535.784, 398.864, 52819.964 23/05/23,08:21:50,08,10,1, 11.9,1,1, 12.022, 10535.769, 398.865, 52819.946 23/05/23,08:21:50,09,10,1, 11.9,1,1, 12.022, 10535.775, 398.909, 52819.989 23/05/23,08:21:50,10,10,1, 11.9,1,1, 12.022, 10535.792, 398.871, 52819.958 23/05/23,08:21:50,11,10,1, 11.9,1,1, 12.022, 10535.804, 398.887, 52819.944 23/05/23,08:21:50,12,10,1, 11.9,1,1, 12.022, 10535.813, 398.851, 52820.005 23/05/23,08:21:50,13,10,1, 11.9,1,1, 12.022, 10535.798, 398.888, 52819.947 23/05/23,08:21:50,14,10,1, 11.9,1,1, 12.022, 10535.813, 398.880, 52819.953 23/05/23,08:21:50,15,10,1, 11.9,1,1, 12.022, 10535.812, 398.881, 52819.977 23/05/23,08:21:50,16,10,1, 11.9,1,1, 12.022, 10535.803, 398.883, 52819.967 23/05/23,08:21:50,17,10,1, 11.9,1,1, 12.022, 10535.791, 398.884, 52819.978 23/05/23,08:21:50,18,10,1, 11.9,1,1, 12.022, 10535.819, 398.877, 52819.942 23/05/23,08:21:50,19,10,1, 11.9,1,1, 12.022, 10535.831, 398.892, 52819.987 23/05/23,08:21:51,00,10,1, 11.9,1,1, 12.019, 10535.830, 398.892, 52819.987 23/05/23,08:21:51,01,10,1, 11.9,1,1, 12.019, 10535.846, 398.890, 52820.004 23/05/23,08:21:51,02,10,1, 11.9,1,1, 12.019, 10535.828, 398.873, 52819.954 23/05/23,08:21:51,03,10,1, 11.9,1,1, 12.019, 10535.827, 398.879, 52820.000 23/05/23,08:21:51,04,10,1, 11.9,1,1, 12.019, 10535.840, 398.877, 52819.976 23/05/23,08:21:51,05,10,1, 11.9,1,1, 12.019, 10535.834, 398.874, 52819.963 23/05/23,08:21:51,06,10,1, 11.9,1,1, 12.019, 10535.858, 398.873, 52819.952 23/05/23,08:21:51,07,10,1, 11.9,1,1, 12.019, 10535.848, 398.886, 52819.980 23/05/23,08:21:51,08,10,1, 11.9,1,1, 12.019, 10535.843, 398.887, 52819.962 23/05/23,08:21:51,09,10,1, 11.9,1,1, 12.019, 10535.852, 398.880, 52819.925 23/05/23,08:21:51,10,10,1, 11.9,1,1, 12.019, 10535.849, 398.871, 52819.951 23/05/23,08:21:51,11,10,1, 11.9,1,1, 12.019, 10535.859, 398.877, 52819.974 23/05/23,08:21:51,12,10,1, 11.9,1,1, 12.019, 10535.860, 398.863, 52819.921 23/05/23,08:21:51,13,10,1, 11.9,1,1, 12.019, 10535.884, 398.868, 52819.963 23/05/23,08:21:51,14,10,1, 11.9,1,1, 12.019, 10535.892, 398.890, 52819.978 23/05/23,08:21:51,15,10,1, 11.9,1,1, 12.019, 10535.893, 398.888, 52820.000 23/05/23,08:21:51,16,10,1, 11.9,1,1, 12.019, 10535.895, 398.895, 52820.000 23/05/23,08:21:51,17,10,1, 11.9,1,1, 12.019, 10535.898, 398.873, 52819.978 23/05/23,08:21:51,18,10,1, 11.9,1,1, 12.019, 10535.900, 398.889, 52819.959 23/05/23,08:21:51,19,10,1, 11.9,1,1, 12.019, 10535.906, 398.888, 52819.972 23/05/23,08:21:52,00,10,1, 11.9,1,1, 12.020, 10535.905, 398.888, 52819.972 23/05/23,08:21:52,01,10,1, 11.9,1,1, 12.020, 10535.890, 398.874, 52819.956 23/05/23,08:21:52,02,10,1, 11.9,1,1, 12.020, 10535.924, 398.866, 52819.973 23/05/23,08:21:52,03,10,1, 11.9,1,1, 12.020, 10535.932, 398.859, 52819.969 23/05/23,08:21:52,04,10,1, 11.9,1,1, 12.020, 10535.918, 398.843, 52819.968 23/05/23,08:21:52,05,10,1, 11.9,1,1, 12.020, 10535.937, 398.839, 52819.932 23/05/23,08:21:52,06,10,1, 11.9,1,1, 12.020, 10535.950, 398.860, 52819.953 23/05/23,08:21:52,07,10,1, 11.9,1,1, 12.020, 10535.920, 398.860, 52819.908 23/05/23,08:21:52,08,10,1, 11.9,1,1, 12.020, 10535.949, 398.842, 52819.971 23/05/23,08:21:52,09,10,1, 11.9,1,1, 12.020, 10535.973, 398.846, 52819.977 23/05/23,08:21:52,10,10,1, 11.9,1,1, 12.020, 10535.925, 398.838, 52819.937 23/05/23,08:21:52,11,10,1, 11.9,1,1, 12.020, 10535.955, 398.852, 52819.956 23/05/23,08:21:52,12,10,1, 11.9,1,1, 12.020, 10535.954, 398.842, 52819.902 23/05/23,08:21:52,13,10,1, 11.9,1,1, 12.020, 10535.975, 398.865, 52819.950 23/05/23,08:21:52,14,10,1, 11.9,1,1, 12.020, 10535.963, 398.819, 52819.966 23/05/23,08:21:52,15,10,1, 11.9,1,1, 12.020, 10535.947, 398.841, 52819.943 23/05/23,08:21:52,16,10,1, 11.9,1,1, 12.020, 10535.959, 398.849, 52819.978 23/05/23,08:21:52,17,10,1, 11.9,1,1, 12.020, 10535.971, 398.853, 52819.945 23/05/23,08:21:52,18,10,1, 11.9,1,1, 12.020, 10535.987, 398.828, 52819.922 23/05/23,08:21:52,19,10,1, 11.9,1,1, 12.020, 10535.975, 398.827, 52819.959 23/05/23,08:21:53,00,10,1, 11.9,1,1, 12.023, 10535.972, 398.827, 52819.959 23/05/23,08:21:53,01,10,1, 11.9,1,1, 12.023, 10535.974, 398.825, 52819.952 23/05/23,08:21:53,02,10,1, 11.9,1,1, 12.023, 10535.970, 398.830, 52819.963 23/05/23,08:21:53,03,10,1, 11.9,1,1, 12.023, 10535.992, 398.835, 52819.964 23/05/23,08:21:53,04,10,1, 11.9,1,1, 12.023, 10535.995, 398.819, 52819.939 23/05/23,08:21:53,05,10,1, 11.9,1,1, 12.023, 10535.968, 398.812, 52819.920 23/05/23,08:21:53,06,10,1, 11.9,1,1, 12.023, 10535.990, 398.797, 52819.945 23/05/23,08:21:53,07,10,1, 11.9,1,1, 12.023, 10536.002, 398.803, 52819.955 23/05/23,08:21:53,08,10,1, 11.9,1,1, 12.023, 10536.004, 398.776, 52819.926 23/05/23,08:21:53,09,10,1, 11.9,1,1, 12.023, 10536.012, 398.786, 52819.938 23/05/23,08:21:53,10,10,1, 11.9,1,1, 12.023, 10536.027, 398.775, 52819.938 23/05/23,08:21:53,11,10,1, 11.9,1,1, 12.023, 10536.022, 398.785, 52819.956 23/05/23,08:21:53,12,10,1, 11.9,1,1, 12.023, 10536.051, 398.775, 52819.939 23/05/23,08:21:53,13,10,1, 11.9,1,1, 12.023, 10536.071, 398.806, 52819.959 23/05/23,08:21:53,14,10,1, 11.9,1,1, 12.023, 10536.039, 398.794, 52819.948 23/05/23,08:21:53,15,10,1, 11.9,1,1, 12.023, 10536.035, 398.758, 52819.909 23/05/23,08:21:53,16,10,1, 11.9,1,1, 12.023, 10536.042, 398.772, 52819.884 23/05/23,08:21:53,17,10,1, 11.9,1,1, 12.023, 10536.040, 398.761, 52819.889 23/05/23,08:21:53,18,10,1, 11.9,1,1, 12.023, 10536.062, 398.761, 52819.893 23/05/23,08:21:53,19,10,1, 11.9,1,1, 12.023, 10536.080, 398.758, 52819.911 23/05/23,08:21:54,00,10,1, 11.9,1,1, 12.021, 10536.072, 398.758, 52819.911 23/05/23,08:21:54,01,10,1, 11.9,1,1, 12.021, 10536.032, 398.735, 52819.865 23/05/23,08:21:54,02,10,1, 11.9,1,1, 12.021, 10536.057, 398.727, 52819.881 23/05/23,08:21:54,03,10,1, 11.9,1,1, 12.021, 10536.068, 398.737, 52819.899 23/05/23,08:21:54,04,10,1, 11.9,1,1, 12.021, 10536.079, 398.704, 52819.868 23/05/23,08:21:54,05,10,1, 11.9,1,1, 12.021, 10536.085, 398.719, 52819.899 23/05/23,08:21:54,06,10,1, 11.9,1,1, 12.021, 10536.079, 398.717, 52819.904 23/05/23,08:21:54,07,10,1, 11.9,1,1, 12.021, 10536.086, 398.733, 52819.868 23/05/23,08:21:54,08,10,1, 11.9,1,1, 12.021, 10536.079, 398.723, 52819.849 23/05/23,08:21:54,09,10,1, 11.9,1,1, 12.021, 10536.099, 398.687, 52819.917 23/05/23,08:21:54,10,10,1, 11.9,1,1, 12.021, 10536.059, 398.704, 52819.842 23/05/23,08:21:54,11,10,1, 11.9,1,1, 12.021, 10536.114, 398.704, 52819.879 23/05/23,08:21:54,12,10,1, 11.9,1,1, 12.021, 10536.120, 398.710, 52819.870 23/05/23,08:21:54,13,10,1, 11.9,1,1, 12.021, 10536.127, 398.708, 52819.859 23/05/23,08:21:54,14,10,1, 11.9,1,1, 12.021, 10536.140, 398.698, 52819.858 23/05/23,08:21:54,15,10,1, 11.9,1,1, 12.021, 10536.126, 398.700, 52819.867 23/05/23,08:21:54,16,10,1, 11.9,1,1, 12.021, 10536.132, 398.705, 52819.894 23/05/23,08:21:54,17,10,1, 11.9,1,1, 12.021, 10536.138, 398.674, 52819.861 23/05/23,08:21:54,18,10,1, 11.9,1,1, 12.021, 10536.148, 398.684, 52819.851 23/05/23,08:21:54,19,10,1, 11.9,1,1, 12.021, 10536.145, 398.671, 52819.864 23/05/23,08:21:55,00,10,1, 11.9,1,1, 12.022, 10536.139, 398.671, 52819.864 23/05/23,08:21:55,01,10,1, 11.9,1,1, 12.022, 10536.160, 398.673, 52819.868 23/05/23,08:21:55,02,10,1, 11.9,1,1, 12.022, 10536.162, 398.672, 52819.823 23/05/23,08:21:55,03,10,1, 11.9,1,1, 12.022, 10536.166, 398.668, 52819.836 23/05/23,08:21:55,04,10,1, 11.9,1,1, 12.022, 10536.153, 398.654, 52819.825 23/05/23,08:21:55,05,10,1, 11.9,1,1, 12.022, 10536.166, 398.647, 52819.829 23/05/23,08:21:55,06,10,1, 11.9,1,1, 12.022, 10536.178, 398.627, 52819.848 23/05/23,08:21:55,07,10,1, 11.9,1,1, 12.022, 10536.199, 398.633, 52819.823 23/05/23,08:21:55,08,10,1, 11.9,1,1, 12.022, 10536.181, 398.628, 52819.829 23/05/23,08:21:55,09,10,1, 11.9,1,1, 12.022, 10536.207, 398.614, 52819.829 23/05/23,08:21:55,10,10,1, 11.9,1,1, 12.022, 10536.180, 398.624, 52819.792 23/05/23,08:21:55,11,10,1, 11.9,1,1, 12.022, 10536.179, 398.633, 52819.752 23/05/23,08:21:55,12,10,1, 11.9,1,1, 12.022, 10536.206, 398.626, 52819.788 23/05/23,08:21:55,13,10,1, 11.9,1,1, 12.022, 10536.183, 398.618, 52819.826 23/05/23,08:21:55,14,10,1, 11.9,1,1, 12.022, 10536.217, 398.615, 52819.829 23/05/23,08:21:55,15,10,1, 11.9,1,1, 12.022, 10536.214, 398.631, 52819.778 23/05/23,08:21:55,16,10,1, 11.9,1,1, 12.022, 10536.196, 398.628, 52819.828 23/05/23,08:21:55,17,10,1, 11.9,1,1, 12.022, 10536.221, 398.608, 52819.808 23/05/23,08:21:55,18,10,1, 11.9,1,1, 12.022, 10536.220, 398.587, 52819.779 23/05/23,08:21:55,19,10,1, 11.9,1,1, 12.022, 10536.201, 398.589, 52819.794 23/05/23,08:21:56,00,10,1, 11.8,1,1, 12.024, 10536.197, 398.589, 52819.794 23/05/23,08:21:56,01,10,1, 11.8,1,1, 12.024, 10536.204, 398.586, 52819.795 23/05/23,08:21:56,02,10,1, 11.8,1,1, 12.024, 10536.217, 398.583, 52819.779 23/05/23,08:21:56,03,10,1, 11.8,1,1, 12.024, 10536.236, 398.583, 52819.784 23/05/23,08:21:56,04,10,1, 11.8,1,1, 12.024, 10536.195, 398.597, 52819.782 23/05/23,08:21:56,05,10,1, 11.8,1,1, 12.024, 10536.224, 398.572, 52819.821 23/05/23,08:21:56,06,10,1, 11.8,1,1, 12.024, 10536.243, 398.590, 52819.777 23/05/23,08:21:56,07,10,1, 11.8,1,1, 12.024, 10536.223, 398.564, 52819.766 23/05/23,08:21:56,08,10,1, 11.8,1,1, 12.024, 10536.225, 398.581, 52819.762 23/05/23,08:21:56,09,10,1, 11.8,1,1, 12.024, 10536.245, 398.568, 52819.763 23/05/23,08:21:56,10,10,1, 11.8,1,1, 12.024, 10536.216, 398.567, 52819.762 23/05/23,08:21:56,11,10,1, 11.8,1,1, 12.024, 10536.234, 398.567, 52819.740 23/05/23,08:21:56,12,10,1, 11.8,1,1, 12.024, 10536.225, 398.562, 52819.735 23/05/23,08:21:56,13,10,1, 11.8,1,1, 12.024, 10536.228, 398.575, 52819.758 23/05/23,08:21:56,14,10,1, 11.8,1,1, 12.024, 10536.227, 398.544, 52819.736 23/05/23,08:21:56,15,10,1, 11.8,1,1, 12.024, 10536.236, 398.559, 52819.770 23/05/23,08:21:56,16,10,1, 11.8,1,1, 12.024, 10536.239, 398.541, 52819.741 23/05/23,08:21:56,17,10,1, 11.8,1,1, 12.024, 10536.233, 398.552, 52819.748 23/05/23,08:21:56,18,10,1, 11.8,1,1, 12.024, 10536.216, 398.582, 52819.761 23/05/23,08:21:56,19,10,1, 11.8,1,1, 12.024, 10536.246, 398.571, 52819.770 23/05/23,08:21:57,00,10,1, 11.9,1,1, 12.020, 10536.239, 398.571, 52819.770 23/05/23,08:21:57,01,10,1, 11.9,1,1, 12.020, 10536.228, 398.569, 52819.830 23/05/23,08:21:57,02,10,1, 11.9,1,1, 12.020, 10536.258, 398.586, 52819.839 23/05/23,08:21:57,03,10,1, 11.9,1,1, 12.020, 10536.256, 398.592, 52819.888 23/05/23,08:21:57,04,10,1, 11.9,1,1, 12.020, 10536.278, 398.554, 52819.880 23/05/23,08:21:57,05,10,1, 11.9,1,1, 12.020, 10536.263, 398.579, 52819.849 23/05/23,08:21:57,06,10,1, 11.9,1,1, 12.020, 10536.238, 398.573, 52819.860 23/05/23,08:21:57,07,10,1, 11.9,1,1, 12.020, 10536.275, 398.548, 52819.866 23/05/23,08:21:57,08,10,1, 11.9,1,1, 12.020, 10536.248, 398.552, 52819.839 23/05/23,08:21:57,09,10,1, 11.9,1,1, 12.020, 10536.283, 398.586, 52819.845 23/05/23,08:21:57,10,10,1, 11.9,1,1, 12.020, 10536.254, 398.561, 52819.833 23/05/23,08:21:57,11,10,1, 11.9,1,1, 12.020, 10536.268, 398.555, 52819.912 23/05/23,08:21:57,12,10,1, 11.9,1,1, 12.020, 10536.280, 398.554, 52819.819 23/05/23,08:21:57,13,10,1, 11.9,1,1, 12.020, 10536.278, 398.525, 52819.829 23/05/23,08:21:57,14,10,1, 11.9,1,1, 12.020, 10536.294, 398.554, 52819.889 23/05/23,08:21:57,15,10,1, 11.9,1,1, 12.020, 10536.283, 398.564, 52819.816 23/05/23,08:21:57,16,10,1, 11.9,1,1, 12.020, 10536.290, 398.534, 52819.834 23/05/23,08:21:57,17,10,1, 11.9,1,1, 12.020, 10536.266, 398.540, 52819.831 23/05/23,08:21:57,18,10,1, 11.9,1,1, 12.020, 10536.288, 398.531, 52819.830 23/05/23,08:21:57,19,10,1, 11.9,1,1, 12.020, 10536.302, 398.538, 52819.847 23/05/23,08:21:58,00,10,1, 11.9,1,1, 12.023, 10536.298, 398.538, 52819.847 23/05/23,08:21:58,01,10,1, 11.9,1,1, 12.023, 10536.269, 398.522, 52819.830 23/05/23,08:21:58,02,10,1, 11.9,1,1, 12.023, 10536.278, 398.519, 52819.846 23/05/23,08:21:58,03,10,1, 11.9,1,1, 12.023, 10536.293, 398.522, 52819.818 23/05/23,08:21:58,04,10,1, 11.9,1,1, 12.023, 10536.260, 398.528, 52819.820 23/05/23,08:21:58,05,10,1, 11.9,1,1, 12.023, 10536.284, 398.496, 52819.805 23/05/23,08:21:58,06,10,1, 11.9,1,1, 12.023, 10536.279, 398.516, 52819.855 23/05/23,08:21:58,07,10,1, 11.9,1,1, 12.023, 10536.277, 398.523, 52819.818 23/05/23,08:21:58,08,10,1, 11.9,1,1, 12.023, 10536.277, 398.520, 52819.810 23/05/23,08:21:58,09,10,1, 11.9,1,1, 12.023, 10536.295, 398.531, 52819.834 23/05/23,08:21:58,10,10,1, 11.9,1,1, 12.023, 10536.307, 398.515, 52819.852 23/05/23,08:21:58,11,10,1, 11.9,1,1, 12.023, 10536.285, 398.533, 52819.848 23/05/23,08:21:58,12,10,1, 11.9,1,1, 12.023, 10536.296, 398.490, 52819.815 23/05/23,08:21:58,13,10,1, 11.9,1,1, 12.023, 10536.294, 398.510, 52819.809 23/05/23,08:21:58,14,10,1, 11.9,1,1, 12.023, 10536.288, 398.517, 52819.787 23/05/23,08:21:58,15,10,1, 11.9,1,1, 12.023, 10536.270, 398.524, 52819.821 23/05/23,08:21:58,16,10,1, 11.9,1,1, 12.023, 10536.282, 398.508, 52819.801 23/05/23,08:21:58,17,10,1, 11.9,1,1, 12.023, 10536.273, 398.532, 52819.774 23/05/23,08:21:58,18,10,1, 11.9,1,1, 12.023, 10536.288, 398.535, 52819.810 23/05/23,08:21:58,19,10,1, 11.9,1,1, 12.023, 10536.296, 398.512, 52819.832 23/05/23,08:21:59,00,10,1, 11.9,1,1, 12.027, 10536.289, 398.512, 52819.832 23/05/23,08:21:59,01,10,1, 11.9,1,1, 12.027, 10536.291, 398.512, 52819.836 23/05/23,08:21:59,02,10,1, 11.9,1,1, 12.027, 10536.298, 398.508, 52819.816 23/05/23,08:21:59,03,10,1, 11.9,1,1, 12.027, 10536.287, 398.503, 52819.814 23/05/23,08:21:59,04,10,1, 11.9,1,1, 12.027, 10536.302, 398.519, 52819.856 23/05/23,08:21:59,05,10,1, 11.9,1,1, 12.027, 10536.297, 398.488, 52819.817 23/05/23,08:21:59,06,10,1, 11.9,1,1, 12.027, 10536.300, 398.490, 52819.819 23/05/23,08:21:59,07,10,1, 11.9,1,1, 12.027, 10536.298, 398.504, 52819.792 23/05/23,08:21:59,08,10,1, 11.9,1,1, 12.027, 10536.272, 398.523, 52819.816 23/05/23,08:21:59,09,10,1, 11.9,1,1, 12.027, 10536.295, 398.499, 52819.829 23/05/23,08:21:59,10,10,1, 11.9,1,1, 12.027, 10536.298, 398.500, 52819.833 23/05/23,08:21:59,11,10,1, 11.9,1,1, 12.027, 10536.290, 398.524, 52819.805 23/05/23,08:21:59,12,10,1, 11.9,1,1, 12.027, 10536.285, 398.501, 52819.787 23/05/23,08:21:59,13,10,1, 11.9,1,1, 12.027, 10536.297, 398.500, 52819.791 23/05/23,08:21:59,14,10,1, 11.9,1,1, 12.027, 10536.277, 398.481, 52819.770 23/05/23,08:21:59,15,10,1, 11.9,1,1, 12.027, 10536.331, 398.504, 52819.803 23/05/23,08:21:59,16,10,1, 11.9,1,1, 12.027, 10536.307, 398.506, 52819.808 23/05/23,08:21:59,17,10,1, 11.9,1,1, 12.027, 10536.274, 398.497, 52819.807 23/05/23,08:21:59,18,10,1, 11.9,1,1, 12.027, 10536.312, 398.482, 52819.854 23/05/23,08:21:59,19,10,1, 11.9,1,1, 12.027, 10536.306, 398.476, 52819.802 23/05/23,08:22:00,00,10,1, 11.9,1,1, 12.024, 10536.306, 398.476, 52819.802 23/05/23,08:22:00,01,10,1, 11.9,1,1, 12.024, 10536.301, 398.469, 52819.847 23/05/23,08:22:00,02,10,1, 11.9,1,1, 12.024, 10536.320, 398.448, 52819.739 23/05/23,08:22:00,03,10,1, 11.9,1,1, 12.024, 10536.304, 398.477, 52819.697 23/05/23,08:22:00,04,10,1, 11.9,1,1, 12.024, 10536.328, 398.458, 52819.694 23/05/23,08:22:00,05,10,1, 11.9,1,1, 12.024, 10536.293, 398.482, 52819.686 23/05/23,08:22:00,06,10,1, 11.9,1,1, 12.024, 10536.325, 398.481, 52819.731 23/05/23,08:22:00,07,10,1, 11.9,1,1, 12.024, 10536.307, 398.488, 52819.744 23/05/23,08:22:00,08,10,1, 11.9,1,1, 12.024, 10536.322, 398.488, 52819.714 23/05/23,08:22:00,09,10,1, 11.9,1,1, 12.024, 10536.304, 398.468, 52819.732 23/05/23,08:22:00,10,10,1, 11.9,1,1, 12.024, 10536.322, 398.470, 52819.709 23/05/23,08:22:00,11,10,1, 11.9,1,1, 12.024, 10536.343, 398.460, 52819.733 23/05/23,08:22:00,12,10,1, 11.9,1,1, 12.024, 10536.327, 398.488, 52819.760 23/05/23,08:22:00,13,10,1, 11.9,1,1, 12.024, 10536.293, 398.487, 52819.727 23/05/23,08:22:00,14,10,1, 11.9,1,1, 12.024, 10536.309, 398.475, 52819.701 23/05/23,08:22:00,15,10,1, 11.9,1,1, 12.024, 10536.343, 398.508, 52819.707 23/05/23,08:22:00,16,10,1, 11.9,1,1, 12.024, 10536.317, 398.480, 52819.650 23/05/23,08:22:00,17,10,1, 11.9,1,1, 12.024, 10536.314, 398.487, 52819.708 23/05/23,08:22:00,18,10,1, 11.9,1,1, 12.024, 10536.317, 398.476, 52819.662 23/05/23,08:22:00,19,10,1, 11.9,1,1, 12.024, 10536.307, 398.487, 52819.711 23/05/23,08:22:01,00,10,1, 11.9,1,1, 12.022, 10536.306, 398.487, 52819.711 23/05/23,08:22:01,01,10,1, 11.9,1,1, 12.022, 10536.325, 398.515, 52819.719 23/05/23,08:22:01,02,10,1, 11.9,1,1, 12.022, 10536.294, 398.481, 52819.731 23/05/23,08:22:01,03,10,1, 11.9,1,1, 12.022, 10536.331, 398.474, 52819.678 23/05/23,08:22:01,04,10,1, 11.9,1,1, 12.022, 10536.299, 398.483, 52819.674 23/05/23,08:22:01,05,10,1, 11.9,1,1, 12.022, 10536.303, 398.498, 52819.728 23/05/23,08:22:01,06,10,1, 11.9,1,1, 12.022, 10536.331, 398.473, 52819.710 23/05/23,08:22:01,07,10,1, 11.9,1,1, 12.022, 10536.328, 398.484, 52819.717 23/05/23,08:22:01,08,10,1, 11.9,1,1, 12.022, 10536.331, 398.486, 52819.675 23/05/23,08:22:01,09,10,1, 11.9,1,1, 12.022, 10536.306, 398.523, 52819.688 23/05/23,08:22:01,10,10,1, 11.9,1,1, 12.022, 10536.314, 398.506, 52819.685 23/05/23,08:22:01,11,10,1, 11.9,1,1, 12.022, 10536.317, 398.532, 52819.721 23/05/23,08:22:01,12,10,1, 11.9,1,1, 12.022, 10536.339, 398.485, 52819.724 23/05/23,08:22:01,13,10,1, 11.9,1,1, 12.022, 10536.340, 398.504, 52819.689 23/05/23,08:22:01,14,10,1, 11.9,1,1, 12.022, 10536.291, 398.511, 52819.717 23/05/23,08:22:01,15,10,1, 11.9,1,1, 12.022, 10536.335, 398.496, 52819.705 23/05/23,08:22:01,16,10,1, 11.9,1,1, 12.022, 10536.317, 398.514, 52819.693 23/05/23,08:22:01,17,10,1, 11.9,1,1, 12.022, 10536.319, 398.496, 52819.702 23/05/23,08:22:01,18,10,1, 11.9,1,1, 12.022, 10536.322, 398.511, 52819.731 23/05/23,08:22:01,19,10,1, 11.9,1,1, 12.022, 10536.338, 398.486, 52819.673 23/05/23,08:22:02,00,10,1, 11.9,1,1, 12.026, 10536.331, 398.486, 52819.673 23/05/23,08:22:02,01,10,1, 11.9,1,1, 12.026, 10536.328, 398.521, 52819.695 23/05/23,08:22:02,02,10,1, 11.9,1,1, 12.026, 10536.316, 398.517, 52819.661 23/05/23,08:22:02,03,10,1, 11.9,1,1, 12.026, 10536.303, 398.494, 52819.678 23/05/23,08:22:02,04,10,1, 11.9,1,1, 12.026, 10536.338, 398.501, 52819.694 23/05/23,08:22:02,05,10,1, 11.9,1,1, 12.026, 10536.333, 398.497, 52819.639 23/05/23,08:22:02,06,10,1, 11.9,1,1, 12.026, 10536.327, 398.531, 52819.714 23/05/23,08:22:02,07,10,1, 11.9,1,1, 12.026, 10536.337, 398.534, 52819.706 23/05/23,08:22:02,08,10,1, 11.9,1,1, 12.026, 10536.326, 398.515, 52819.687 23/05/23,08:22:02,09,10,1, 11.9,1,1, 12.026, 10536.341, 398.516, 52819.723 23/05/23,08:22:02,10,10,1, 11.9,1,1, 12.026, 10536.330, 398.511, 52819.717 23/05/23,08:22:02,11,10,1, 11.9,1,1, 12.026, 10536.322, 398.525, 52819.700 23/05/23,08:22:02,12,10,1, 11.9,1,1, 12.026, 10536.329, 398.509, 52819.670 23/05/23,08:22:02,13,10,1, 11.9,1,1, 12.026, 10536.320, 398.520, 52819.745 23/05/23,08:22:02,14,10,1, 11.9,1,1, 12.026, 10536.328, 398.531, 52819.693 23/05/23,08:22:02,15,10,1, 11.9,1,1, 12.026, 10536.317, 398.518, 52819.691 23/05/23,08:22:02,16,10,1, 11.9,1,1, 12.026, 10536.295, 398.536, 52819.699 23/05/23,08:22:02,17,10,1, 11.9,1,1, 12.026, 10536.335, 398.551, 52819.687 23/05/23,08:22:02,18,10,1, 11.9,1,1, 12.026, 10536.312, 398.547, 52819.700 23/05/23,08:22:02,19,10,1, 11.9,1,1, 12.026, 10536.332, 398.539, 52819.703 23/05/23,08:22:03,00,09,1, 12.0,1,1, 12.023, 10536.331, 398.539, 52819.703 23/05/23,08:22:03,01,09,1, 12.0,1,1, 12.023, 10536.322, 398.561, 52819.692 23/05/23,08:22:03,02,09,1, 12.0,1,1, 12.023, 10536.326, 398.527, 52819.683 23/05/23,08:22:03,03,09,1, 12.0,1,1, 12.023, 10536.333, 398.560, 52819.658 23/05/23,08:22:03,04,09,1, 12.0,1,1, 12.023, 10536.332, 398.559, 52819.693 23/05/23,08:22:03,05,09,1, 12.0,1,1, 12.023, 10536.344, 398.546, 52819.706 23/05/23,08:22:03,06,09,1, 12.0,1,1, 12.023, 10536.323, 398.556, 52819.710 23/05/23,08:22:03,07,09,1, 12.0,1,1, 12.023, 10536.305, 398.547, 52819.663 23/05/23,08:22:03,08,09,1, 12.0,1,1, 12.023, 10536.334, 398.539, 52819.779 23/05/23,08:22:03,09,09,1, 12.0,1,1, 12.023, 10536.330, 398.540, 52819.730 23/05/23,08:22:03,10,09,1, 12.0,1,1, 12.023, 10536.363, 398.556, 52819.704 23/05/23,08:22:03,11,09,1, 12.0,1,1, 12.023, 10536.324, 398.547, 52819.733 23/05/23,08:22:03,12,09,1, 12.0,1,1, 12.023, 10536.350, 398.534, 52819.644 23/05/23,08:22:03,13,09,1, 12.0,1,1, 12.023, 10536.321, 398.549, 52819.682 23/05/23,08:22:03,14,09,1, 12.0,1,1, 12.023, 10536.338, 398.570, 52819.699 23/05/23,08:22:03,15,09,1, 12.0,1,1, 12.023, 10536.347, 398.572, 52819.701 23/05/23,08:22:03,16,09,1, 12.0,1,1, 12.023, 10536.352, 398.556, 52819.704 23/05/23,08:22:03,17,09,1, 12.0,1,1, 12.023, 10536.338, 398.544, 52819.740 23/05/23,08:22:03,18,09,1, 12.0,1,1, 12.023, 10536.305, 398.556, 52819.692 23/05/23,08:22:03,19,09,1, 12.0,1,1, 12.023, 10536.319, 398.564, 52819.726 23/05/23,08:22:04,00,09,1, 11.9,1,1, 12.022, 10536.314, 398.564, 52819.726 23/05/23,08:22:04,01,09,1, 11.9,1,1, 12.022, 10536.336, 398.577, 52819.699 23/05/23,08:22:04,02,09,1, 11.9,1,1, 12.022, 10536.316, 398.553, 52819.715 23/05/23,08:22:04,03,09,1, 11.9,1,1, 12.022, 10536.323, 398.584, 52819.715 23/05/23,08:22:04,04,09,1, 11.9,1,1, 12.022, 10536.323, 398.562, 52819.683 23/05/23,08:22:04,05,09,1, 11.9,1,1, 12.022, 10536.336, 398.582, 52819.749 23/05/23,08:22:04,06,09,1, 11.9,1,1, 12.022, 10536.342, 398.575, 52819.735 23/05/23,08:22:04,07,09,1, 11.9,1,1, 12.022, 10536.320, 398.587, 52819.748 23/05/23,08:22:04,08,09,1, 11.9,1,1, 12.022, 10536.311, 398.583, 52819.722 23/05/23,08:22:04,09,09,1, 11.9,1,1, 12.022, 10536.326, 398.584, 52819.717 23/05/23,08:22:04,10,09,1, 11.9,1,1, 12.022, 10536.327, 398.578, 52819.715 23/05/23,08:22:04,11,09,1, 11.9,1,1, 12.022, 10536.322, 398.594, 52819.704 23/05/23,08:22:04,12,09,1, 11.9,1,1, 12.022, 10536.338, 398.583, 52819.724 23/05/23,08:22:04,13,09,1, 11.9,1,1, 12.022, 10536.329, 398.588, 52819.686 23/05/23,08:22:04,14,09,1, 11.9,1,1, 12.022, 10536.339, 398.579, 52819.682 23/05/23,08:22:04,15,09,1, 11.9,1,1, 12.022, 10536.331, 398.602, 52819.684 23/05/23,08:22:04,16,09,1, 11.9,1,1, 12.022, 10536.341, 398.619, 52819.744 23/05/23,08:22:04,17,09,1, 11.9,1,1, 12.022, 10536.348, 398.601, 52819.741 23/05/23,08:22:04,18,09,1, 11.9,1,1, 12.022, 10536.335, 398.591, 52819.733 23/05/23,08:22:04,19,09,1, 11.9,1,1, 12.022, 10536.332, 398.626, 52819.705 23/05/23,08:22:05,00,10,1, 11.9,1,1, 12.026, 10536.331, 398.626, 52819.705 23/05/23,08:22:05,01,10,1, 11.9,1,1, 12.026, 10536.325, 398.626, 52819.693 23/05/23,08:22:05,02,10,1, 11.9,1,1, 12.026, 10536.326, 398.597, 52819.744 23/05/23,08:22:05,03,10,1, 11.9,1,1, 12.026, 10536.336, 398.612, 52819.730 23/05/23,08:22:05,04,10,1, 11.9,1,1, 12.026, 10536.350, 398.613, 52819.706 23/05/23,08:22:05,05,10,1, 11.9,1,1, 12.026, 10536.327, 398.651, 52819.708 23/05/23,08:22:05,06,10,1, 11.9,1,1, 12.026, 10536.331, 398.647, 52819.733 23/05/23,08:22:05,07,10,1, 11.9,1,1, 12.026, 10536.343, 398.639, 52819.702 23/05/23,08:22:05,08,10,1, 11.9,1,1, 12.026, 10536.342, 398.630, 52819.682 23/05/23,08:22:05,09,10,1, 11.9,1,1, 12.026, 10536.321, 398.635, 52819.698 23/05/23,08:22:05,10,10,1, 11.9,1,1, 12.026, 10536.329, 398.633, 52819.689 23/05/23,08:22:05,11,10,1, 11.9,1,1, 12.026, 10536.330, 398.639, 52819.733 23/05/23,08:22:05,12,10,1, 11.9,1,1, 12.026, 10536.338, 398.629, 52819.670 23/05/23,08:22:05,13,10,1, 11.9,1,1, 12.026, 10536.339, 398.635, 52819.718 23/05/23,08:22:05,14,10,1, 11.9,1,1, 12.026, 10536.342, 398.634, 52819.664 23/05/23,08:22:05,15,10,1, 11.9,1,1, 12.026, 10536.360, 398.656, 52819.712 23/05/23,08:22:05,16,10,1, 11.9,1,1, 12.026, 10536.357, 398.669, 52819.708 23/05/23,08:22:05,17,10,1, 11.9,1,1, 12.026, 10536.344, 398.652, 52819.686 23/05/23,08:22:05,18,10,1, 11.9,1,1, 12.026, 10536.334, 398.663, 52819.686 23/05/23,08:22:05,19,10,1, 11.9,1,1, 12.026, 10536.340, 398.655, 52819.723 23/05/23,08:22:06,00,10,1, 11.9,1,1, 12.021, 10536.339, 398.655, 52819.723 23/05/23,08:22:06,01,10,1, 11.9,1,1, 12.021, 10536.356, 398.655, 52819.701 23/05/23,08:22:06,02,10,1, 11.9,1,1, 12.021, 10536.332, 398.700, 52819.709 23/05/23,08:22:06,03,10,1, 11.9,1,1, 12.021, 10536.367, 398.669, 52819.699 23/05/23,08:22:06,04,10,1, 11.9,1,1, 12.021, 10536.349, 398.679, 52819.675 23/05/23,08:22:06,05,10,1, 11.9,1,1, 12.021, 10536.329, 398.691, 52819.695 23/05/23,08:22:06,06,10,1, 11.9,1,1, 12.021, 10536.345, 398.664, 52819.686 23/05/23,08:22:06,07,10,1, 11.9,1,1, 12.021, 10536.365, 398.683, 52819.703 23/05/23,08:22:06,08,10,1, 11.9,1,1, 12.021, 10536.372, 398.702, 52819.719 23/05/23,08:22:06,09,10,1, 11.9,1,1, 12.021, 10536.352, 398.696, 52819.696 23/05/23,08:22:06,10,10,1, 11.9,1,1, 12.021, 10536.350, 398.681, 52819.671 23/05/23,08:22:06,11,10,1, 11.9,1,1, 12.021, 10536.344, 398.671, 52819.690 23/05/23,08:22:06,12,10,1, 11.9,1,1, 12.021, 10536.354, 398.675, 52819.727 23/05/23,08:22:06,13,10,1, 11.9,1,1, 12.021, 10536.358, 398.698, 52819.679 23/05/23,08:22:06,14,10,1, 11.9,1,1, 12.021, 10536.341, 398.705, 52819.692 23/05/23,08:22:06,15,10,1, 11.9,1,1, 12.021, 10536.339, 398.693, 52819.699 23/05/23,08:22:06,16,10,1, 11.9,1,1, 12.021, 10536.356, 398.699, 52819.659 23/05/23,08:22:06,17,10,1, 11.9,1,1, 12.021, 10536.341, 398.697, 52819.661 23/05/23,08:22:06,18,10,1, 11.9,1,1, 12.021, 10536.350, 398.706, 52819.711 23/05/23,08:22:06,19,10,1, 11.9,1,1, 12.021, 10536.344, 398.723, 52819.650 23/05/23,08:22:07,00,10,1, 12.0,1,1, 12.023, 10536.339, 398.723, 52819.650 23/05/23,08:22:07,01,10,1, 12.0,1,1, 12.023, 10536.339, 398.684, 52819.630 23/05/23,08:22:07,02,10,1, 12.0,1,1, 12.023, 10536.355, 398.686, 52819.702 23/05/23,08:22:07,03,10,1, 12.0,1,1, 12.023, 10536.350, 398.686, 52819.702 23/05/23,08:22:07,04,10,1, 12.0,1,1, 12.023, 10536.348, 398.692, 52819.642 23/05/23,08:22:07,05,10,1, 12.0,1,1, 12.023, 10536.353, 398.699, 52819.670 23/05/23,08:22:07,06,10,1, 12.0,1,1, 12.023, 10536.361, 398.702, 52819.702 23/05/23,08:22:07,07,10,1, 12.0,1,1, 12.023, 10536.369, 398.691, 52819.673 23/05/23,08:22:07,08,10,1, 12.0,1,1, 12.023, 10536.355, 398.698, 52819.680 23/05/23,08:22:07,09,10,1, 12.0,1,1, 12.023, 10536.357, 398.686, 52819.734 23/05/23,08:22:07,10,10,1, 12.0,1,1, 12.023, 10536.354, 398.698, 52819.676 23/05/23,08:22:07,11,10,1, 12.0,1,1, 12.023, 10536.374, 398.711, 52819.691 23/05/23,08:22:07,12,10,1, 12.0,1,1, 12.023, 10536.368, 398.711, 52819.657 23/05/23,08:22:07,13,10,1, 12.0,1,1, 12.023, 10536.381, 398.717, 52819.682 23/05/23,08:22:07,14,10,1, 12.0,1,1, 12.023, 10536.370, 398.718, 52819.687 23/05/23,08:22:07,15,10,1, 12.0,1,1, 12.023, 10536.379, 398.696, 52819.705 23/05/23,08:22:07,16,10,1, 12.0,1,1, 12.023, 10536.374, 398.701, 52819.671 23/05/23,08:22:07,17,10,1, 12.0,1,1, 12.023, 10536.375, 398.695, 52819.687 23/05/23,08:22:07,18,10,1, 12.0,1,1, 12.023, 10536.381, 398.698, 52819.672 23/05/23,08:22:07,19,10,1, 12.0,1,1, 12.023, 10536.394, 398.702, 52819.647 23/05/23,08:22:08,00,10,1, 11.9,1,1, 12.023, 10536.389, 398.702, 52819.647 23/05/23,08:22:08,01,10,1, 11.9,1,1, 12.023, 10536.411, 398.713, 52819.657 23/05/23,08:22:08,02,10,1, 11.9,1,1, 12.023, 10536.381, 398.683, 52819.682 23/05/23,08:22:08,03,10,1, 11.9,1,1, 12.023, 10536.387, 398.717, 52819.696 23/05/23,08:22:08,04,10,1, 11.9,1,1, 12.023, 10536.394, 398.730, 52819.697 23/05/23,08:22:08,05,10,1, 11.9,1,1, 12.023, 10536.411, 398.732, 52819.678 23/05/23,08:22:08,06,10,1, 11.9,1,1, 12.023, 10536.396, 398.726, 52819.671 23/05/23,08:22:08,07,10,1, 11.9,1,1, 12.023, 10536.424, 398.725, 52819.707 23/05/23,08:22:08,08,10,1, 11.9,1,1, 12.023, 10536.422, 398.723, 52819.646 23/05/23,08:22:08,09,10,1, 11.9,1,1, 12.023, 10536.419, 398.745, 52819.678 23/05/23,08:22:08,10,10,1, 11.9,1,1, 12.023, 10536.428, 398.720, 52819.653 23/05/23,08:22:08,11,10,1, 11.9,1,1, 12.023, 10536.405, 398.744, 52819.623 23/05/23,08:22:08,12,10,1, 11.9,1,1, 12.023, 10536.432, 398.726, 52819.643 23/05/23,08:22:08,13,10,1, 11.9,1,1, 12.023, 10536.411, 398.750, 52819.658 23/05/23,08:22:08,14,10,1, 11.9,1,1, 12.023, 10536.432, 398.737, 52819.639 23/05/23,08:22:08,15,10,1, 11.9,1,1, 12.023, 10536.440, 398.735, 52819.663 23/05/23,08:22:08,16,10,1, 11.9,1,1, 12.023, 10536.442, 398.732, 52819.671 23/05/23,08:22:08,17,10,1, 11.9,1,1, 12.023, 10536.444, 398.725, 52819.671 23/05/23,08:22:08,18,10,1, 11.9,1,1, 12.023, 10536.445, 398.722, 52819.607 23/05/23,08:22:08,19,10,1, 11.9,1,1, 12.023, 10536.444, 398.718, 52819.663 23/05/23,08:22:09,00,10,1, 11.9,1,1, 12.023, 10536.439, 398.718, 52819.663 23/05/23,08:22:09,01,10,1, 11.9,1,1, 12.023, 10536.426, 398.756, 52819.691 23/05/23,08:22:09,02,10,1, 11.9,1,1, 12.023, 10536.428, 398.719, 52819.618 23/05/23,08:22:09,03,10,1, 11.9,1,1, 12.023, 10536.443, 398.733, 52819.666 23/05/23,08:22:09,04,10,1, 11.9,1,1, 12.023, 10536.468, 398.753, 52819.654 23/05/23,08:22:09,05,10,1, 11.9,1,1, 12.023, 10536.476, 398.710, 52819.662 23/05/23,08:22:09,06,10,1, 11.9,1,1, 12.023, 10536.469, 398.724, 52819.608 23/05/23,08:22:09,07,10,1, 11.9,1,1, 12.023, 10536.447, 398.716, 52819.641 23/05/23,08:22:09,08,10,1, 11.9,1,1, 12.023, 10536.455, 398.712, 52819.618 23/05/23,08:22:09,09,10,1, 11.9,1,1, 12.023, 10536.444, 398.701, 52819.636 23/05/23,08:22:09,10,10,1, 11.9,1,1, 12.023, 10536.479, 398.716, 52819.634 23/05/23,08:22:09,11,10,1, 11.9,1,1, 12.023, 10536.447, 398.708, 52819.662 23/05/23,08:22:09,12,10,1, 11.9,1,1, 12.023, 10536.412, 398.729, 52819.605 23/05/23,08:22:09,13,10,1, 11.9,1,1, 12.023, 10536.457, 398.722, 52819.611 23/05/23,08:22:09,14,10,1, 11.9,1,1, 12.023, 10536.458, 398.728, 52819.619 23/05/23,08:22:09,15,10,1, 11.9,1,1, 12.023, 10536.465, 398.708, 52819.611 23/05/23,08:22:09,16,10,1, 11.9,1,1, 12.023, 10536.485, 398.704, 52819.576 23/05/23,08:22:09,17,10,1, 11.9,1,1, 12.023, 10536.475, 398.700, 52819.615 23/05/23,08:22:09,18,10,1, 11.9,1,1, 12.023, 10536.480, 398.706, 52819.658 23/05/23,08:22:09,19,10,1, 11.9,1,1, 12.023, 10536.500, 398.719, 52819.580 23/05/23,08:22:10,00,10,1, 12.0,1,1, 12.026, 10536.498, 398.719, 52819.580 23/05/23,08:22:10,01,10,1, 12.0,1,1, 12.026, 10536.497, 398.692, 52819.646 23/05/23,08:22:10,02,10,1, 12.0,1,1, 12.026, 10536.456, 398.682, 52819.569 23/05/23,08:22:10,03,10,1, 12.0,1,1, 12.026, 10536.477, 398.683, 52819.588 23/05/23,08:22:10,04,10,1, 12.0,1,1, 12.026, 10536.492, 398.683, 52819.607 23/05/23,08:22:10,05,10,1, 12.0,1,1, 12.026, 10536.501, 398.663, 52819.571 23/05/23,08:22:10,06,10,1, 12.0,1,1, 12.026, 10536.478, 398.680, 52819.615 23/05/23,08:22:10,07,10,1, 12.0,1,1, 12.026, 10536.523, 398.675, 52819.612 23/05/23,08:22:10,08,10,1, 12.0,1,1, 12.026, 10536.476, 398.684, 52819.576 23/05/23,08:22:10,09,10,1, 12.0,1,1, 12.026, 10536.478, 398.699, 52819.576 23/05/23,08:22:10,10,10,1, 12.0,1,1, 12.026, 10536.489, 398.678, 52819.564 23/05/23,08:22:10,11,10,1, 12.0,1,1, 12.026, 10536.516, 398.675, 52819.617 23/05/23,08:22:10,12,10,1, 12.0,1,1, 12.026, 10536.495, 398.669, 52819.599 23/05/23,08:22:10,13,10,1, 12.0,1,1, 12.026, 10536.491, 398.671, 52819.550 23/05/23,08:22:10,14,10,1, 12.0,1,1, 12.026, 10536.486, 398.660, 52819.604 23/05/23,08:22:10,15,10,1, 12.0,1,1, 12.026, 10536.477, 398.674, 52819.659 23/05/23,08:22:10,16,10,1, 12.0,1,1, 12.026, 10536.515, 398.662, 52819.535 23/05/23,08:22:10,17,10,1, 12.0,1,1, 12.026, 10536.523, 398.678, 52819.565 23/05/23,08:22:10,18,10,1, 12.0,1,1, 12.026, 10536.512, 398.661, 52819.578 23/05/23,08:22:10,19,10,1, 12.0,1,1, 12.026, 10536.536, 398.643, 52819.547 23/05/23,08:22:11,00,10,1, 11.9,1,1, 12.027, 10536.531, 398.643, 52819.547 23/05/23,08:22:11,01,10,1, 11.9,1,1, 12.027, 10536.524, 398.663, 52819.568 23/05/23,08:22:11,02,10,1, 11.9,1,1, 12.027, 10536.484, 398.629, 52819.571 23/05/23,08:22:11,03,10,1, 11.9,1,1, 12.027, 10536.532, 398.654, 52819.556 23/05/23,08:22:11,04,10,1, 11.9,1,1, 12.027, 10536.507, 398.610, 52819.567 23/05/23,08:22:11,05,10,1, 11.9,1,1, 12.027, 10536.526, 398.620, 52819.565 23/05/23,08:22:11,06,10,1, 11.9,1,1, 12.027, 10536.533, 398.620, 52819.601 23/05/23,08:22:11,07,10,1, 11.9,1,1, 12.027, 10536.518, 398.618, 52819.558 23/05/23,08:22:11,08,10,1, 11.9,1,1, 12.027, 10536.489, 398.635, 52819.528 23/05/23,08:22:11,09,10,1, 11.9,1,1, 12.027, 10536.539, 398.610, 52819.580 23/05/23,08:22:11,10,10,1, 11.9,1,1, 12.027, 10536.514, 398.617, 52819.524 23/05/23,08:22:11,11,10,1, 11.9,1,1, 12.027, 10536.536, 398.632, 52819.560 23/05/23,08:22:11,12,10,1, 11.9,1,1, 12.027, 10536.529, 398.597, 52819.552 23/05/23,08:22:11,13,10,1, 11.9,1,1, 12.027, 10536.541, 398.616, 52819.578 23/05/23,08:22:11,14,10,1, 11.9,1,1, 12.027, 10536.523, 398.585, 52819.517 23/05/23,08:22:11,15,10,1, 11.9,1,1, 12.027, 10536.548, 398.615, 52819.551 23/05/23,08:22:11,16,10,1, 11.9,1,1, 12.027, 10536.527, 398.601, 52819.521 23/05/23,08:22:11,17,10,1, 11.9,1,1, 12.027, 10536.542, 398.611, 52819.559 23/05/23,08:22:11,18,10,1, 11.9,1,1, 12.027, 10536.531, 398.580, 52819.488 23/05/23,08:22:11,19,10,1, 11.9,1,1, 12.027, 10536.542, 398.600, 52819.546 23/05/23,08:22:12,00,10,1, 11.9,1,1, 12.024, 10536.540, 398.600, 52819.546 23/05/23,08:22:12,01,10,1, 11.9,1,1, 12.024, 10536.547, 398.618, 52819.514 23/05/23,08:22:12,02,10,1, 11.9,1,1, 12.024, 10536.528, 398.595, 52819.529 23/05/23,08:22:12,03,10,1, 11.9,1,1, 12.024, 10536.539, 398.592, 52819.500 23/05/23,08:22:12,04,10,1, 11.9,1,1, 12.024, 10536.547, 398.574, 52819.506 23/05/23,08:22:12,05,10,1, 11.9,1,1, 12.024, 10536.526, 398.559, 52819.520 23/05/23,08:22:12,06,10,1, 11.9,1,1, 12.024, 10536.527, 398.578, 52819.487 23/05/23,08:22:12,07,10,1, 11.9,1,1, 12.024, 10536.553, 398.582, 52819.545 23/05/23,08:22:12,08,10,1, 11.9,1,1, 12.024, 10536.532, 398.553, 52819.507 23/05/23,08:22:12,09,10,1, 11.9,1,1, 12.024, 10536.520, 398.561, 52819.504 23/05/23,08:22:12,10,10,1, 11.9,1,1, 12.024, 10536.534, 398.559, 52819.535 23/05/23,08:22:12,11,10,1, 11.9,1,1, 12.024, 10536.553, 398.564, 52819.507 23/05/23,08:22:12,12,10,1, 11.9,1,1, 12.024, 10536.550, 398.572, 52819.510 23/05/23,08:22:12,13,10,1, 11.9,1,1, 12.024, 10536.544, 398.545, 52819.504 23/05/23,08:22:12,14,10,1, 11.9,1,1, 12.024, 10536.541, 398.544, 52819.492 23/05/23,08:22:12,15,10,1, 11.9,1,1, 12.024, 10536.543, 398.550, 52819.472 23/05/23,08:22:12,16,10,1, 11.9,1,1, 12.024, 10536.530, 398.530, 52819.486 23/05/23,08:22:12,17,10,1, 11.9,1,1, 12.024, 10536.551, 398.527, 52819.489 23/05/23,08:22:12,18,10,1, 11.9,1,1, 12.024, 10536.546, 398.522, 52819.512 23/05/23,08:22:12,19,10,1, 11.9,1,1, 12.024, 10536.561, 398.544, 52819.479 23/05/23,08:22:13,00,10,1, 11.9,1,1, 12.027, 10536.556, 398.544, 52819.479 23/05/23,08:22:13,01,10,1, 11.9,1,1, 12.027, 10536.564, 398.519, 52819.501 23/05/23,08:22:13,02,10,1, 11.9,1,1, 12.027, 10536.547, 398.504, 52819.476 23/05/23,08:22:13,03,10,1, 11.9,1,1, 12.027, 10536.568, 398.516, 52819.446 23/05/23,08:22:13,04,10,1, 11.9,1,1, 12.027, 10536.550, 398.499, 52819.501 23/05/23,08:22:13,05,10,1, 11.9,1,1, 12.027, 10536.545, 398.501, 52819.453 23/05/23,08:22:13,06,10,1, 11.9,1,1, 12.027, 10536.593, 398.498, 52819.459 23/05/23,08:22:13,07,10,1, 11.9,1,1, 12.027, 10536.557, 398.501, 52819.459 23/05/23,08:22:13,08,10,1, 11.9,1,1, 12.027, 10536.573, 398.507, 52819.447 23/05/23,08:22:13,09,10,1, 11.9,1,1, 12.027, 10536.551, 398.502, 52819.429 23/05/23,08:22:13,10,10,1, 11.9,1,1, 12.027, 10536.555, 398.489, 52819.484 23/05/23,08:22:13,11,10,1, 11.9,1,1, 12.027, 10536.557, 398.481, 52819.474 23/05/23,08:22:13,12,10,1, 11.9,1,1, 12.027, 10536.567, 398.495, 52819.476 23/05/23,08:22:13,13,10,1, 11.9,1,1, 12.027, 10536.573, 398.498, 52819.483 23/05/23,08:22:13,14,10,1, 11.9,1,1, 12.027, 10536.583, 398.501, 52819.480 23/05/23,08:22:13,15,10,1, 11.9,1,1, 12.027, 10536.547, 398.456, 52819.399 23/05/23,08:22:13,16,10,1, 11.9,1,1, 12.027, 10536.564, 398.465, 52819.455 23/05/23,08:22:13,17,10,1, 11.9,1,1, 12.027, 10536.556, 398.462, 52819.430 23/05/23,08:22:13,18,10,1, 11.9,1,1, 12.027, 10536.565, 398.455, 52819.446 23/05/23,08:22:13,19,10,1, 11.9,1,1, 12.027, 10536.554, 398.460, 52819.405 23/05/23,08:22:14,00,10,1, 12.0,1,1, 12.027, 10536.548, 398.460, 52819.405 23/05/23,08:22:14,01,10,1, 12.0,1,1, 12.027, 10536.552, 398.459, 52819.399 23/05/23,08:22:14,02,10,1, 12.0,1,1, 12.027, 10536.559, 398.446, 52819.444 23/05/23,08:22:14,03,10,1, 12.0,1,1, 12.027, 10536.536, 398.427, 52819.409 23/05/23,08:22:14,04,10,1, 12.0,1,1, 12.027, 10536.537, 398.433, 52819.389 23/05/23,08:22:14,05,10,1, 12.0,1,1, 12.027, 10536.555, 398.423, 52819.417 23/05/23,08:22:14,06,10,1, 12.0,1,1, 12.027, 10536.563, 398.427, 52819.438 23/05/23,08:22:14,07,10,1, 12.0,1,1, 12.027, 10536.584, 398.433, 52819.414 23/05/23,08:22:14,08,10,1, 12.0,1,1, 12.027, 10536.566, 398.428, 52819.431 23/05/23,08:22:14,09,10,1, 12.0,1,1, 12.027, 10536.557, 398.416, 52819.390 23/05/23,08:22:14,10,10,1, 12.0,1,1, 12.027, 10536.572, 398.405, 52819.422 23/05/23,08:22:14,11,10,1, 12.0,1,1, 12.027, 10536.559, 398.420, 52819.397 23/05/23,08:22:14,12,10,1, 12.0,1,1, 12.027, 10536.559, 398.399, 52819.370 23/05/23,08:22:14,13,10,1, 12.0,1,1, 12.027, 10536.548, 398.396, 52819.369 23/05/23,08:22:14,14,10,1, 12.0,1,1, 12.027, 10536.576, 398.390, 52819.445 23/05/23,08:22:14,15,10,1, 12.0,1,1, 12.027, 10536.572, 398.366, 52819.277 23/05/23,08:22:14,16,10,1, 12.0,1,1, 12.027, 10536.566, 398.376, 52819.405 23/05/23,08:22:14,17,10,1, 12.0,1,1, 12.027, 10536.569, 398.343, 52819.392 23/05/23,08:22:14,18,10,1, 12.0,1,1, 12.027, 10536.584, 398.350, 52819.372 23/05/23,08:22:14,19,10,1, 12.0,1,1, 12.027, 10536.556, 398.347, 52819.431 23/05/23,08:22:15,00,10,1, 11.8,1,1, 12.028, 10536.548, 398.347, 52819.431 23/05/23,08:22:15,01,10,1, 11.8,1,1, 12.028, 10536.558, 398.371, 52819.413 23/05/23,08:22:15,02,10,1, 11.8,1,1, 12.028, 10536.565, 398.352, 52819.381 23/05/23,08:22:15,03,10,1, 11.8,1,1, 12.028, 10536.573, 398.347, 52819.404 23/05/23,08:22:15,04,10,1, 11.8,1,1, 12.028, 10536.552, 398.336, 52819.372 23/05/23,08:22:15,05,10,1, 11.8,1,1, 12.028, 10536.577, 398.313, 52819.342 23/05/23,08:22:15,06,10,1, 11.8,1,1, 12.028, 10536.559, 398.330, 52819.388 23/05/23,08:22:15,07,10,1, 11.8,1,1, 12.028, 10536.567, 398.313, 52819.352 23/05/23,08:22:15,08,10,1, 11.8,1,1, 12.028, 10536.530, 398.315, 52819.385 23/05/23,08:22:15,09,10,1, 11.8,1,1, 12.028, 10536.535, 398.329, 52819.384 23/05/23,08:22:15,10,10,1, 11.8,1,1, 12.028, 10536.534, 398.324, 52819.393 23/05/23,08:22:15,11,10,1, 11.8,1,1, 12.028, 10536.558, 398.311, 52819.359 23/05/23,08:22:15,12,10,1, 11.8,1,1, 12.028, 10536.555, 398.301, 52819.368 23/05/23,08:22:15,13,10,1, 11.8,1,1, 12.028, 10536.560, 398.283, 52819.356 23/05/23,08:22:15,14,10,1, 11.8,1,1, 12.028, 10536.524, 398.289, 52819.323 23/05/23,08:22:15,15,10,1, 11.8,1,1, 12.028, 10536.527, 398.287, 52819.321 23/05/23,08:22:15,16,10,1, 11.8,1,1, 12.028, 10536.582, 398.260, 52819.330 23/05/23,08:22:15,17,10,1, 11.8,1,1, 12.028, 10536.562, 398.273, 52819.349 23/05/23,08:22:15,18,10,1, 11.8,1,1, 12.028, 10536.523, 398.266, 52819.329 23/05/23,08:22:15,19,10,1, 11.8,1,1, 12.028, 10536.542, 398.260, 52819.339 23/05/23,08:22:16,00,10,1, 11.9,1,1, 12.024, 10536.540, 398.260, 52819.339 23/05/23,08:22:16,01,10,1, 11.9,1,1, 12.024, 10536.555, 398.231, 52819.282 23/05/23,08:22:16,02,10,1, 11.9,1,1, 12.024, 10536.531, 398.233, 52819.315 23/05/23,08:22:16,03,10,1, 11.9,1,1, 12.024, 10536.531, 398.210, 52819.288 23/05/23,08:22:16,04,10,1, 11.9,1,1, 12.024, 10536.531, 398.211, 52819.290 23/05/23,08:22:16,05,10,1, 11.9,1,1, 12.024, 10536.538, 398.212, 52819.300 23/05/23,08:22:16,06,10,1, 11.9,1,1, 12.024, 10536.525, 398.187, 52819.280 23/05/23,08:22:16,07,10,1, 11.9,1,1, 12.024, 10536.533, 398.187, 52819.272 23/05/23,08:22:16,08,10,1, 11.9,1,1, 12.024, 10536.544, 398.192, 52819.259 23/05/23,08:22:16,09,10,1, 11.9,1,1, 12.024, 10536.542, 398.166, 52819.232 23/05/23,08:22:16,10,10,1, 11.9,1,1, 12.024, 10536.524, 398.175, 52819.259 23/05/23,08:22:16,11,10,1, 11.9,1,1, 12.024, 10536.519, 398.185, 52819.270 23/05/23,08:22:16,12,10,1, 11.9,1,1, 12.024, 10536.533, 398.175, 52819.307 23/05/23,08:22:16,13,10,1, 11.9,1,1, 12.024, 10536.528, 398.148, 52819.281 23/05/23,08:22:16,14,10,1, 11.9,1,1, 12.024, 10536.550, 398.151, 52819.284 23/05/23,08:22:16,15,10,1, 11.9,1,1, 12.024, 10536.534, 398.131, 52819.266 23/05/23,08:22:16,16,10,1, 11.9,1,1, 12.024, 10536.541, 398.142, 52819.259 23/05/23,08:22:16,17,10,1, 11.9,1,1, 12.024, 10536.532, 398.130, 52819.256 23/05/23,08:22:16,18,10,1, 11.9,1,1, 12.024, 10536.564, 398.129, 52819.268 23/05/23,08:22:16,19,10,1, 11.9,1,1, 12.024, 10536.573, 398.108, 52819.263 23/05/23,08:22:17,00,09,1, 11.9,1,1, 12.030, 10536.565, 398.108, 52819.263 23/05/23,08:22:17,01,09,1, 11.9,1,1, 12.030, 10536.573, 398.071, 52819.222 23/05/23,08:22:17,02,09,1, 11.9,1,1, 12.030, 10536.535, 398.076, 52819.266 23/05/23,08:22:17,03,09,1, 11.9,1,1, 12.030, 10536.554, 398.091, 52819.279 23/05/23,08:22:17,04,09,1, 11.9,1,1, 12.030, 10536.518, 398.069, 52819.254 23/05/23,08:22:17,05,09,1, 11.9,1,1, 12.030, 10536.544, 398.089, 52819.184 23/05/23,08:22:17,06,09,1, 11.9,1,1, 12.030, 10536.555, 398.053, 52819.203 23/05/23,08:22:17,07,09,1, 11.9,1,1, 12.030, 10536.544, 398.068, 52819.182 23/05/23,08:22:17,08,09,1, 11.9,1,1, 12.030, 10536.537, 398.070, 52819.225 23/05/23,08:22:17,09,09,1, 11.9,1,1, 12.030, 10536.560, 398.060, 52819.211 23/05/23,08:22:17,10,09,1, 11.9,1,1, 12.030, 10536.551, 398.042, 52819.188 23/05/23,08:22:17,11,09,1, 11.9,1,1, 12.030, 10536.553, 398.043, 52819.230 23/05/23,08:22:17,12,09,1, 11.9,1,1, 12.030, 10536.534, 398.033, 52819.283 23/05/23,08:22:17,13,09,1, 11.9,1,1, 12.030, 10536.565, 398.017, 52819.195 23/05/23,08:22:17,14,09,1, 11.9,1,1, 12.030, 10536.568, 398.039, 52819.188 23/05/23,08:22:17,15,09,1, 11.9,1,1, 12.030, 10536.552, 398.004, 52819.192 23/05/23,08:22:17,16,09,1, 11.9,1,1, 12.030, 10536.554, 398.001, 52819.128 23/05/23,08:22:17,17,09,1, 11.9,1,1, 12.030, 10536.541, 397.990, 52819.225 23/05/23,08:22:17,18,09,1, 11.9,1,1, 12.030, 10536.585, 397.977, 52819.185 23/05/23,08:22:17,19,09,1, 11.9,1,1, 12.030, 10536.577, 397.966, 52819.161 23/05/23,08:22:18,00,09,1, 11.9,1,1, 12.024, 10536.573, 397.966, 52819.161 23/05/23,08:22:18,01,09,1, 11.9,1,1, 12.024, 10536.550, 397.952, 52819.185 23/05/23,08:22:18,02,09,1, 11.9,1,1, 12.024, 10536.559, 397.971, 52819.150 23/05/23,08:22:18,03,09,1, 11.9,1,1, 12.024, 10536.549, 397.964, 52819.169 23/05/23,08:22:18,04,09,1, 11.9,1,1, 12.024, 10536.553, 397.945, 52819.128 23/05/23,08:22:18,05,09,1, 11.9,1,1, 12.024, 10536.522, 397.909, 52819.141 23/05/23,08:22:18,06,09,1, 11.9,1,1, 12.024, 10536.550, 397.912, 52819.113 23/05/23,08:22:18,07,09,1, 11.9,1,1, 12.024, 10536.548, 397.919, 52819.150 23/05/23,08:22:18,08,09,1, 11.9,1,1, 12.024, 10536.574, 397.902, 52819.145 23/05/23,08:22:18,09,09,1, 11.9,1,1, 12.024, 10536.560, 397.895, 52819.173 23/05/23,08:22:18,10,09,1, 11.9,1,1, 12.024, 10536.565, 397.913, 52819.132 23/05/23,08:22:18,11,09,1, 11.9,1,1, 12.024, 10536.574, 397.884, 52819.078 23/05/23,08:22:18,12,09,1, 11.9,1,1, 12.024, 10536.589, 397.890, 52819.141 23/05/23,08:22:18,13,09,1, 11.9,1,1, 12.024, 10536.579, 397.906, 52819.126 23/05/23,08:22:18,14,09,1, 11.9,1,1, 12.024, 10536.574, 397.891, 52819.167 23/05/23,08:22:18,15,09,1, 11.9,1,1, 12.024, 10536.566, 397.863, 52819.163 23/05/23,08:22:18,16,09,1, 11.9,1,1, 12.024, 10536.590, 397.853, 52819.120 23/05/23,08:22:18,17,09,1, 11.9,1,1, 12.024, 10536.582, 397.822, 52819.074 23/05/23,08:22:18,18,09,1, 11.9,1,1, 12.024, 10536.585, 397.844, 52819.083 23/05/23,08:22:18,19,09,1, 11.9,1,1, 12.024, 10536.562, 397.841, 52819.060 23/05/23,08:22:19,00,09,1, 11.8,1,1, 12.031, 10536.556, 397.841, 52819.060 23/05/23,08:22:19,01,09,1, 11.8,1,1, 12.031, 10536.583, 397.793, 52819.066 23/05/23,08:22:19,02,09,1, 11.8,1,1, 12.031, 10536.591, 397.781, 52819.027 23/05/23,08:22:19,03,09,1, 11.8,1,1, 12.031, 10536.584, 397.801, 52819.098 23/05/23,08:22:19,04,09,1, 11.8,1,1, 12.031, 10536.593, 397.782, 52819.093 23/05/23,08:22:19,05,09,1, 11.8,1,1, 12.031, 10536.590, 397.776, 52819.053 23/05/23,08:22:19,06,09,1, 11.8,1,1, 12.031, 10536.594, 397.756, 52819.032 23/05/23,08:22:19,07,09,1, 11.8,1,1, 12.031, 10536.581, 397.761, 52819.039 23/05/23,08:22:19,08,09,1, 11.8,1,1, 12.031, 10536.580, 397.759, 52819.022 23/05/23,08:22:19,09,09,1, 11.8,1,1, 12.031, 10536.589, 397.748, 52819.048 23/05/23,08:22:19,10,09,1, 11.8,1,1, 12.031, 10536.578, 397.749, 52819.062 23/05/23,08:22:19,11,09,1, 11.8,1,1, 12.031, 10536.574, 397.729, 52818.982 23/05/23,08:22:19,12,09,1, 11.8,1,1, 12.031, 10536.593, 397.751, 52819.047 23/05/23,08:22:19,13,09,1, 11.8,1,1, 12.031, 10536.572, 397.765, 52819.096 23/05/23,08:22:19,14,09,1, 11.8,1,1, 12.031, 10536.587, 397.706, 52819.034 23/05/23,08:22:19,15,09,1, 11.8,1,1, 12.031, 10536.585, 397.703, 52819.055 23/05/23,08:22:19,16,09,1, 11.8,1,1, 12.031, 10536.579, 397.693, 52819.025 23/05/23,08:22:19,17,09,1, 11.8,1,1, 12.031, 10536.588, 397.709, 52819.076 23/05/23,08:22:19,18,09,1, 11.8,1,1, 12.031, 10536.618, 397.716, 52818.916 23/05/23,08:22:19,19,09,1, 11.8,1,1, 12.031, 10536.599, 397.706, 52819.038 23/05/23,08:22:20,00,09,1, 11.9,1,1, 12.029, 10536.598, 397.706, 52819.038 23/05/23,08:22:20,01,09,1, 11.9,1,1, 12.029, 10536.606, 397.683, 52818.987 23/05/23,08:22:20,02,09,1, 11.9,1,1, 12.029, 10536.615, 397.670, 52819.014 23/05/23,08:22:20,03,09,1, 11.9,1,1, 12.029, 10536.602, 397.667, 52819.017 23/05/23,08:22:20,04,09,1, 11.9,1,1, 12.029, 10536.619, 397.654, 52819.032 23/05/23,08:22:20,05,09,1, 11.9,1,1, 12.029, 10536.595, 397.647, 52819.025 23/05/23,08:22:20,06,09,1, 11.9,1,1, 12.029, 10536.601, 397.657, 52818.999 23/05/23,08:22:20,07,09,1, 11.9,1,1, 12.029, 10536.627, 397.657, 52819.054 23/05/23,08:22:20,08,09,1, 11.9,1,1, 12.029, 10536.637, 397.649, 52819.034 23/05/23,08:22:20,09,09,1, 11.9,1,1, 12.029, 10536.630, 397.632, 52818.986 23/05/23,08:22:20,10,09,1, 11.9,1,1, 12.029, 10536.615, 397.636, 52819.019 23/05/23,08:22:20,11,09,1, 11.9,1,1, 12.029, 10536.628, 397.605, 52818.969 23/05/23,08:22:20,12,09,1, 11.9,1,1, 12.029, 10536.612, 397.591, 52818.966 23/05/23,08:22:20,13,09,1, 11.9,1,1, 12.029, 10536.623, 397.606, 52818.989 23/05/23,08:22:20,14,09,1, 11.9,1,1, 12.029, 10536.631, 397.617, 52818.971 23/05/23,08:22:20,15,09,1, 11.9,1,1, 12.029, 10536.647, 397.613, 52818.998 23/05/23,08:22:20,16,09,1, 11.9,1,1, 12.029, 10536.655, 397.582, 52819.000 23/05/23,08:22:20,17,09,1, 11.9,1,1, 12.029, 10536.645, 397.592, 52819.017 23/05/23,08:22:20,18,09,1, 11.9,1,1, 12.029, 10536.661, 397.575, 52818.973 23/05/23,08:22:20,19,09,1, 11.9,1,1, 12.029, 10536.658, 397.593, 52819.004 23/05/23,08:22:21,00,09,1, 11.9,1,1, 12.025, 10536.656, 397.593, 52819.004 23/05/23,08:22:21,01,09,1, 11.9,1,1, 12.025, 10536.653, 397.544, 52818.928 23/05/23,08:22:21,02,09,1, 11.9,1,1, 12.025, 10536.677, 397.557, 52818.926 23/05/23,08:22:21,03,09,1, 11.9,1,1, 12.025, 10536.662, 397.536, 52818.919 23/05/23,08:22:21,04,09,1, 11.9,1,1, 12.025, 10536.651, 397.556, 52818.933 23/05/23,08:22:21,05,09,1, 11.9,1,1, 12.025, 10536.651, 397.551, 52819.086 23/05/23,08:22:21,06,09,1, 11.9,1,1, 12.025, 10536.717, 397.536, 52818.982 23/05/23,08:22:21,07,09,1, 11.9,1,1, 12.025, 10536.653, 397.508, 52818.940 23/05/23,08:22:21,08,09,1, 11.9,1,1, 12.025, 10536.673, 397.510, 52818.909 23/05/23,08:22:21,09,09,1, 11.9,1,1, 12.025, 10536.681, 397.488, 52818.947 23/05/23,08:22:21,10,09,1, 11.9,1,1, 12.025, 10536.693, 397.495, 52818.922 23/05/23,08:22:21,11,09,1, 11.9,1,1, 12.025, 10536.694, 397.478, 52818.888 23/05/23,08:22:21,12,09,1, 11.9,1,1, 12.025, 10536.702, 397.485, 52818.944 23/05/23,08:22:21,13,09,1, 11.9,1,1, 12.025, 10536.692, 397.484, 52818.899 23/05/23,08:22:21,14,09,1, 11.9,1,1, 12.025, 10536.697, 397.479, 52818.883 23/05/23,08:22:21,15,09,1, 11.9,1,1, 12.025, 10536.701, 397.462, 52818.883 23/05/23,08:22:21,16,09,1, 11.9,1,1, 12.025, 10536.710, 397.464, 52818.900 23/05/23,08:22:21,17,09,1, 11.9,1,1, 12.025, 10536.719, 397.445, 52818.879 23/05/23,08:22:21,18,09,1, 11.9,1,1, 12.025, 10536.715, 397.460, 52818.852 23/05/23,08:22:21,19,09,1, 11.9,1,1, 12.025, 10536.729, 397.448, 52818.914 23/05/23,08:22:22,00,09,1, 11.9,1,1, 12.031, 10536.723, 397.448, 52818.914 23/05/23,08:22:22,01,09,1, 11.9,1,1, 12.031, 10536.724, 397.448, 52818.858 23/05/23,08:22:22,02,09,1, 11.9,1,1, 12.031, 10536.726, 397.433, 52818.854 23/05/23,08:22:22,03,09,1, 11.9,1,1, 12.031, 10536.733, 397.416, 52818.839 23/05/23,08:22:22,04,09,1, 11.9,1,1, 12.031, 10536.758, 397.408, 52818.865 23/05/23,08:22:22,05,09,1, 11.9,1,1, 12.031, 10536.748, 397.413, 52818.843 23/05/23,08:22:22,06,09,1, 11.9,1,1, 12.031, 10536.735, 397.440, 52818.862 23/05/23,08:22:22,07,09,1, 11.9,1,1, 12.031, 10536.764, 397.402, 52818.867 23/05/23,08:22:22,08,09,1, 11.9,1,1, 12.031, 10536.734, 397.384, 52818.858 23/05/23,08:22:22,09,09,1, 11.9,1,1, 12.031, 10536.745, 397.417, 52818.860 23/05/23,08:22:22,10,09,1, 11.9,1,1, 12.031, 10536.782, 397.391, 52818.829 23/05/23,08:22:22,11,09,1, 11.9,1,1, 12.031, 10536.769, 397.384, 52818.843 23/05/23,08:22:22,12,09,1, 11.9,1,1, 12.031, 10536.780, 397.365, 52818.843 23/05/23,08:22:22,13,09,1, 11.9,1,1, 12.031, 10536.784, 397.370, 52818.812 23/05/23,08:22:22,14,09,1, 11.9,1,1, 12.031, 10536.779, 397.367, 52818.817 23/05/23,08:22:22,15,09,1, 11.9,1,1, 12.031, 10536.753, 397.383, 52818.876 23/05/23,08:22:22,16,09,1, 11.9,1,1, 12.031, 10536.816, 397.350, 52818.797 23/05/23,08:22:22,17,09,1, 11.9,1,1, 12.031, 10536.790, 397.366, 52818.807 23/05/23,08:22:22,18,09,1, 11.9,1,1, 12.031, 10536.804, 397.336, 52818.806 23/05/23,08:22:22,19,09,1, 11.9,1,1, 12.031, 10536.823, 397.331, 52818.803 23/05/23,08:22:23,00,09,1, 11.9,1,1, 12.028, 10536.823, 397.331, 52818.803 23/05/23,08:22:23,01,09,1, 11.9,1,1, 12.028, 10536.804, 397.300, 52818.779 23/05/23,08:22:23,02,09,1, 11.9,1,1, 12.028, 10536.819, 397.332, 52818.797 23/05/23,08:22:23,03,09,1, 11.9,1,1, 12.028, 10536.820, 397.291, 52818.754 23/05/23,08:22:23,04,09,1, 11.9,1,1, 12.028, 10536.797, 397.312, 52818.787 23/05/23,08:22:23,05,09,1, 11.9,1,1, 12.028, 10536.817, 397.313, 52818.772 23/05/23,08:22:23,06,09,1, 11.9,1,1, 12.028, 10536.827, 397.299, 52818.805 23/05/23,08:22:23,07,09,1, 11.9,1,1, 12.028, 10536.852, 397.292, 52818.811 23/05/23,08:22:23,08,09,1, 11.9,1,1, 12.028, 10536.820, 397.283, 52818.789 23/05/23,08:22:23,09,09,1, 11.9,1,1, 12.028, 10536.840, 397.291, 52818.732 23/05/23,08:22:23,10,09,1, 11.9,1,1, 12.028, 10536.831, 397.283, 52818.765 23/05/23,08:22:23,11,09,1, 11.9,1,1, 12.028, 10536.845, 397.269, 52818.775 23/05/23,08:22:23,12,09,1, 11.9,1,1, 12.028, 10536.870, 397.265, 52818.737 23/05/23,08:22:23,13,09,1, 11.9,1,1, 12.028, 10536.826, 397.274, 52818.753 23/05/23,08:22:23,14,09,1, 11.9,1,1, 12.028, 10536.867, 397.246, 52818.739 23/05/23,08:22:23,15,09,1, 11.9,1,1, 12.028, 10536.857, 397.236, 52818.741 23/05/23,08:22:23,16,09,1, 11.9,1,1, 12.028, 10536.865, 397.238, 52818.711 23/05/23,08:22:23,17,09,1, 11.9,1,1, 12.028, 10536.857, 397.256, 52818.736 23/05/23,08:22:23,18,09,1, 11.9,1,1, 12.028, 10536.886, 397.242, 52818.720 23/05/23,08:22:23,19,09,1, 11.9,1,1, 12.028, 10536.886, 397.232, 52818.720 23/05/23,08:22:24,00,09,1, 11.8,1,1, 12.025, 10536.882, 397.232, 52818.720 23/05/23,08:22:24,01,09,1, 11.8,1,1, 12.025, 10536.905, 397.230, 52818.722 23/05/23,08:22:24,02,09,1, 11.8,1,1, 12.025, 10536.886, 397.216, 52818.703 23/05/23,08:22:24,03,09,1, 11.8,1,1, 12.025, 10536.902, 397.227, 52818.719 23/05/23,08:22:24,04,09,1, 11.8,1,1, 12.025, 10536.907, 397.214, 52818.697 23/05/23,08:22:24,05,09,1, 11.8,1,1, 12.025, 10536.883, 397.235, 52818.694 23/05/23,08:22:24,06,09,1, 11.8,1,1, 12.025, 10536.929, 397.204, 52818.740 23/05/23,08:22:24,07,09,1, 11.8,1,1, 12.025, 10536.932, 397.212, 52818.660 23/05/23,08:22:24,08,09,1, 11.8,1,1, 12.025, 10536.893, 397.225, 52818.699 23/05/23,08:22:24,09,09,1, 11.8,1,1, 12.025, 10536.920, 397.214, 52818.707 23/05/23,08:22:24,10,09,1, 11.8,1,1, 12.025, 10536.942, 397.190, 52818.677 23/05/23,08:22:24,11,09,1, 11.8,1,1, 12.025, 10536.942, 397.200, 52818.712 23/05/23,08:22:24,12,09,1, 11.8,1,1, 12.025, 10536.933, 397.205, 52818.694 23/05/23,08:22:24,13,09,1, 11.8,1,1, 12.025, 10536.937, 397.200, 52818.694 23/05/23,08:22:24,14,09,1, 11.8,1,1, 12.025, 10536.926, 397.191, 52818.635 23/05/23,08:22:24,15,09,1, 11.8,1,1, 12.025, 10536.918, 397.209, 52818.648 23/05/23,08:22:24,16,09,1, 11.8,1,1, 12.025, 10536.947, 397.193, 52818.655 23/05/23,08:22:24,17,09,1, 11.8,1,1, 12.025, 10536.946, 397.194, 52818.665 23/05/23,08:22:24,18,09,1, 11.8,1,1, 12.025, 10536.961, 397.194, 52818.678 23/05/23,08:22:24,19,09,1, 11.8,1,1, 12.025, 10536.927, 397.161, 52818.650 23/05/23,08:22:25,00,09,1, 12.0,1,1, 12.024, 10536.923, 397.161, 52818.650 23/05/23,08:22:25,01,09,1, 12.0,1,1, 12.024, 10536.960, 397.143, 52818.663 23/05/23,08:22:25,02,09,1, 12.0,1,1, 12.024, 10536.956, 397.168, 52818.609 23/05/23,08:22:25,03,09,1, 12.0,1,1, 12.024, 10536.986, 397.183, 52818.651 23/05/23,08:22:25,04,09,1, 12.0,1,1, 12.024, 10536.996, 397.157, 52818.651 23/05/23,08:22:25,05,09,1, 12.0,1,1, 12.024, 10536.982, 397.121, 52818.567 23/05/23,08:22:25,06,09,1, 12.0,1,1, 12.024, 10536.984, 397.164, 52818.573 23/05/23,08:22:25,07,09,1, 12.0,1,1, 12.024, 10537.002, 397.148, 52818.624 23/05/23,08:22:25,08,09,1, 12.0,1,1, 12.024, 10537.006, 397.109, 52818.608 23/05/23,08:22:25,09,09,1, 12.0,1,1, 12.024, 10536.991, 397.108, 52818.605 23/05/23,08:22:25,10,09,1, 12.0,1,1, 12.024, 10536.976, 397.093, 52818.582 23/05/23,08:22:25,11,09,1, 12.0,1,1, 12.024, 10537.021, 397.086, 52818.575 23/05/23,08:22:25,12,09,1, 12.0,1,1, 12.024, 10537.016, 397.078, 52818.591 23/05/23,08:22:25,13,09,1, 12.0,1,1, 12.024, 10536.995, 397.082, 52818.591 23/05/23,08:22:25,14,09,1, 12.0,1,1, 12.024, 10537.015, 397.108, 52818.609 23/05/23,08:22:25,15,09,1, 12.0,1,1, 12.024, 10537.038, 397.079, 52818.595 23/05/23,08:22:25,16,09,1, 12.0,1,1, 12.024, 10537.026, 397.083, 52818.557 23/05/23,08:22:25,17,09,1, 12.0,1,1, 12.024, 10537.019, 397.073, 52818.591 23/05/23,08:22:25,18,09,1, 12.0,1,1, 12.024, 10537.039, 397.048, 52818.535 23/05/23,08:22:25,19,09,1, 12.0,1,1, 12.024, 10537.049, 397.053, 52818.561 23/05/23,08:22:26,00,09,1, 11.9,1,1, 12.030, 10537.049, 397.053, 52818.561 23/05/23,08:22:26,01,09,1, 11.9,1,1, 12.030, 10537.047, 397.058, 52818.528 23/05/23,08:22:26,02,09,1, 11.9,1,1, 12.030, 10537.031, 397.056, 52818.601 23/05/23,08:22:26,03,09,1, 11.9,1,1, 12.030, 10537.051, 397.038, 52818.534 23/05/23,08:22:26,04,09,1, 11.9,1,1, 12.030, 10537.054, 397.020, 52818.531 23/05/23,08:22:26,05,09,1, 11.9,1,1, 12.030, 10537.073, 397.018, 52818.519 23/05/23,08:22:26,06,09,1, 11.9,1,1, 12.030, 10537.055, 397.009, 52818.482 23/05/23,08:22:26,07,09,1, 11.9,1,1, 12.030, 10537.070, 397.008, 52818.512 23/05/23,08:22:26,08,09,1, 11.9,1,1, 12.030, 10537.080, 396.968, 52818.464 23/05/23,08:22:26,09,09,1, 11.9,1,1, 12.030, 10537.064, 396.978, 52818.532 23/05/23,08:22:26,10,09,1, 11.9,1,1, 12.030, 10537.088, 396.989, 52818.539 23/05/23,08:22:26,11,09,1, 11.9,1,1, 12.030, 10537.089, 397.000, 52818.568 23/05/23,08:22:26,12,09,1, 11.9,1,1, 12.030, 10537.101, 397.001, 52818.520 23/05/23,08:22:26,13,09,1, 11.9,1,1, 12.030, 10537.083, 396.963, 52818.501 23/05/23,08:22:26,14,09,1, 11.9,1,1, 12.030, 10537.097, 396.971, 52818.513 23/05/23,08:22:26,15,09,1, 11.9,1,1, 12.030, 10537.116, 396.965, 52818.473 23/05/23,08:22:26,16,09,1, 11.9,1,1, 12.030, 10537.106, 396.952, 52818.503 23/05/23,08:22:26,17,09,1, 11.9,1,1, 12.030, 10537.106, 396.959, 52818.498 23/05/23,08:22:26,18,09,1, 11.9,1,1, 12.030, 10537.120, 396.916, 52818.478 23/05/23,08:22:26,19,09,1, 11.9,1,1, 12.030, 10537.143, 396.914, 52818.491 23/05/23,08:22:27,00,09,1, 11.9,1,1, 12.026, 10537.140, 396.914, 52818.491 23/05/23,08:22:27,01,09,1, 11.9,1,1, 12.026, 10537.127, 396.899, 52818.491 23/05/23,08:22:27,02,09,1, 11.9,1,1, 12.026, 10537.140, 396.900, 52818.471 23/05/23,08:22:27,03,09,1, 11.9,1,1, 12.026, 10537.141, 396.873, 52818.470 23/05/23,08:22:27,04,09,1, 11.9,1,1, 12.026, 10537.132, 396.890, 52818.461 23/05/23,08:22:27,05,09,1, 11.9,1,1, 12.026, 10537.154, 396.878, 52818.465 23/05/23,08:22:27,06,09,1, 11.9,1,1, 12.026, 10537.171, 396.874, 52818.487 23/05/23,08:22:27,07,09,1, 11.9,1,1, 12.026, 10537.140, 396.848, 52818.430 23/05/23,08:22:27,08,09,1, 11.9,1,1, 12.026, 10537.169, 396.847, 52818.432 23/05/23,08:22:27,09,09,1, 11.9,1,1, 12.026, 10537.156, 396.836, 52818.432 23/05/23,08:22:27,10,09,1, 11.9,1,1, 12.026, 10537.142, 396.821, 52818.375 23/05/23,08:22:27,11,09,1, 11.9,1,1, 12.026, 10537.163, 396.819, 52818.429 23/05/23,08:22:27,12,09,1, 11.9,1,1, 12.026, 10537.175, 396.830, 52818.395 23/05/23,08:22:27,13,09,1, 11.9,1,1, 12.026, 10537.178, 396.803, 52818.413 23/05/23,08:22:27,14,09,1, 11.9,1,1, 12.026, 10537.167, 396.810, 52818.443 23/05/23,08:22:27,15,09,1, 11.9,1,1, 12.026, 10537.197, 396.800, 52818.438 23/05/23,08:22:27,16,09,1, 11.9,1,1, 12.026, 10537.204, 396.787, 52818.438 23/05/23,08:22:27,17,09,1, 11.9,1,1, 12.026, 10537.210, 396.771, 52818.411 23/05/23,08:22:27,18,09,1, 11.9,1,1, 12.026, 10537.214, 396.760, 52818.426 23/05/23,08:22:27,19,09,1, 11.9,1,1, 12.026, 10537.208, 396.753, 52818.376 23/05/23,08:22:28,00,09,1, 11.8,1,1, 12.033, 10537.207, 396.753, 52818.376 23/05/23,08:22:28,01,09,1, 11.8,1,1, 12.033, 10537.182, 396.761, 52818.397 23/05/23,08:22:28,02,09,1, 11.8,1,1, 12.033, 10537.213, 396.735, 52818.341 23/05/23,08:22:28,03,09,1, 11.8,1,1, 12.033, 10537.206, 396.727, 52818.377 23/05/23,08:22:28,04,09,1, 11.8,1,1, 12.033, 10537.229, 396.727, 52818.389 23/05/23,08:22:28,05,09,1, 11.8,1,1, 12.033, 10537.232, 396.739, 52818.355 23/05/23,08:22:28,06,09,1, 11.8,1,1, 12.033, 10537.240, 396.713, 52818.369 23/05/23,08:22:28,07,09,1, 11.8,1,1, 12.033, 10537.256, 396.715, 52818.316 23/05/23,08:22:28,08,09,1, 11.8,1,1, 12.033, 10537.245, 396.719, 52818.356 23/05/23,08:22:28,09,09,1, 11.8,1,1, 12.033, 10537.237, 396.696, 52818.356 23/05/23,08:22:28,10,09,1, 11.8,1,1, 12.033, 10537.259, 396.692, 52818.343 23/05/23,08:22:28,11,09,1, 11.8,1,1, 12.033, 10537.231, 396.665, 52818.304 23/05/23,08:22:28,12,09,1, 11.8,1,1, 12.033, 10537.256, 396.679, 52818.357 23/05/23,08:22:28,13,09,1, 11.8,1,1, 12.033, 10537.257, 396.681, 52818.329 23/05/23,08:22:28,14,09,1, 11.8,1,1, 12.033, 10537.282, 396.661, 52818.342 23/05/23,08:22:28,15,09,1, 11.8,1,1, 12.033, 10537.248, 396.651, 52818.349 23/05/23,08:22:28,16,09,1, 11.8,1,1, 12.033, 10537.275, 396.635, 52818.331 23/05/23,08:22:28,17,09,1, 11.8,1,1, 12.033, 10537.298, 396.637, 52818.324 23/05/23,08:22:28,18,09,1, 11.8,1,1, 12.033, 10537.269, 396.618, 52818.337 23/05/23,08:22:28,19,09,1, 11.8,1,1, 12.033, 10537.265, 396.625, 52818.397 23/05/23,08:22:29,00,09,1, 11.9,1,1, 12.025, 10537.257, 396.625, 52818.397 23/05/23,08:22:29,01,09,1, 11.9,1,1, 12.025, 10537.299, 396.602, 52818.304 23/05/23,08:22:29,02,09,1, 11.9,1,1, 12.025, 10537.305, 396.606, 52818.297 23/05/23,08:22:29,03,09,1, 11.9,1,1, 12.025, 10537.299, 396.600, 52818.254 23/05/23,08:22:29,04,09,1, 11.9,1,1, 12.025, 10537.330, 396.596, 52818.322 23/05/23,08:22:29,05,09,1, 11.9,1,1, 12.025, 10537.352, 396.568, 52818.299 23/05/23,08:22:29,06,09,1, 11.9,1,1, 12.025, 10537.319, 396.571, 52818.316 23/05/23,08:22:29,07,09,1, 11.9,1,1, 12.025, 10537.331, 396.552, 52818.278 23/05/23,08:22:29,08,09,1, 11.9,1,1, 12.025, 10537.365, 396.549, 52818.283 23/05/23,08:22:29,09,09,1, 11.9,1,1, 12.025, 10537.365, 396.540, 52818.280 23/05/23,08:22:29,10,09,1, 11.9,1,1, 12.025, 10537.350, 396.539, 52818.239 23/05/23,08:22:29,11,09,1, 11.9,1,1, 12.025, 10537.370, 396.535, 52818.271 23/05/23,08:22:29,12,09,1, 11.9,1,1, 12.025, 10537.383, 396.521, 52818.292 23/05/23,08:22:29,13,09,1, 11.9,1,1, 12.025, 10537.360, 396.515, 52818.233 23/05/23,08:22:29,14,09,1, 11.9,1,1, 12.025, 10537.378, 396.506, 52818.235 23/05/23,08:22:29,15,09,1, 11.9,1,1, 12.025, 10537.382, 396.467, 52818.201 23/05/23,08:22:29,16,09,1, 11.9,1,1, 12.025, 10537.396, 396.521, 52818.242 23/05/23,08:22:29,17,09,1, 11.9,1,1, 12.025, 10537.382, 396.490, 52818.238 23/05/23,08:22:29,18,09,1, 11.9,1,1, 12.025, 10537.381, 396.480, 52818.227 23/05/23,08:22:29,19,09,1, 11.9,1,1, 12.025, 10537.393, 396.479, 52818.215 23/05/23,08:22:30,00,09,1, 11.9,1,1, 12.029, 10537.391, 396.479, 52818.215 23/05/23,08:22:30,01,09,1, 11.9,1,1, 12.029, 10537.427, 396.459, 52818.216 23/05/23,08:22:30,02,09,1, 11.9,1,1, 12.029, 10537.460, 396.455, 52818.175 23/05/23,08:22:30,03,09,1, 11.9,1,1, 12.029, 10537.472, 396.458, 52818.194 23/05/23,08:22:30,04,09,1, 11.9,1,1, 12.029, 10537.455, 396.428, 52818.206 23/05/23,08:22:30,05,09,1, 11.9,1,1, 12.029, 10537.424, 396.418, 52818.171 23/05/23,08:22:30,06,09,1, 11.9,1,1, 12.029, 10537.426, 396.429, 52818.222 23/05/23,08:22:30,07,09,1, 11.9,1,1, 12.029, 10537.444, 396.444, 52818.177 23/05/23,08:22:30,08,09,1, 11.9,1,1, 12.029, 10537.442, 396.409, 52818.189 23/05/23,08:22:30,09,09,1, 11.9,1,1, 12.029, 10537.455, 396.413, 52818.185 23/05/23,08:22:30,10,09,1, 11.9,1,1, 12.029, 10537.475, 396.409, 52818.211 23/05/23,08:22:30,11,09,1, 11.9,1,1, 12.029, 10537.471, 396.405, 52818.131 23/05/23,08:22:30,12,09,1, 11.9,1,1, 12.029, 10537.481, 396.394, 52818.198 23/05/23,08:22:30,13,09,1, 11.9,1,1, 12.029, 10537.483, 396.410, 52818.139 23/05/23,08:22:30,14,09,1, 11.9,1,1, 12.029, 10537.519, 396.367, 52818.177 23/05/23,08:22:30,15,09,1, 11.9,1,1, 12.029, 10537.516, 396.387, 52818.178 23/05/23,08:22:30,16,09,1, 11.9,1,1, 12.029, 10537.508, 396.364, 52818.151 23/05/23,08:22:30,17,09,1, 11.9,1,1, 12.029, 10537.515, 396.340, 52818.135 23/05/23,08:22:30,18,09,1, 11.9,1,1, 12.029, 10537.529, 396.351, 52818.098 23/05/23,08:22:30,19,09,1, 11.9,1,1, 12.029, 10537.548, 396.308, 52818.121 23/05/23,08:22:31,00,09,1, 11.9,1,1, 12.030, 10537.541, 396.308, 52818.121 23/05/23,08:22:31,01,09,1, 11.9,1,1, 12.030, 10537.540, 396.323, 52818.144 23/05/23,08:22:31,02,09,1, 11.9,1,1, 12.030, 10537.581, 396.314, 52818.079 23/05/23,08:22:31,03,09,1, 11.9,1,1, 12.030, 10537.588, 396.301, 52818.101 23/05/23,08:22:31,04,09,1, 11.9,1,1, 12.030, 10537.593, 396.282, 52818.081 23/05/23,08:22:31,05,09,1, 11.9,1,1, 12.030, 10537.590, 396.274, 52818.081 23/05/23,08:22:31,06,09,1, 11.9,1,1, 12.030, 10537.598, 396.287, 52818.093 23/05/23,08:22:31,07,09,1, 11.9,1,1, 12.030, 10537.610, 396.261, 52818.070 23/05/23,08:22:31,08,09,1, 11.9,1,1, 12.030, 10537.616, 396.233, 52818.099 23/05/23,08:22:31,09,09,1, 11.9,1,1, 12.030, 10537.631, 396.226, 52818.080 23/05/23,08:22:31,10,09,1, 11.9,1,1, 12.030, 10537.628, 396.221, 52818.068 23/05/23,08:22:31,11,09,1, 11.9,1,1, 12.030, 10537.611, 396.212, 52818.107 23/05/23,08:22:31,12,09,1, 11.9,1,1, 12.030, 10537.615, 396.186, 52818.095 23/05/23,08:22:31,13,09,1, 11.9,1,1, 12.030, 10537.628, 396.211, 52818.062 23/05/23,08:22:31,14,09,1, 11.9,1,1, 12.030, 10537.648, 396.193, 52818.081 23/05/23,08:22:31,15,09,1, 11.9,1,1, 12.030, 10537.649, 396.209, 52818.071 23/05/23,08:22:31,16,09,1, 11.9,1,1, 12.030, 10537.664, 396.168, 52818.026 23/05/23,08:22:31,17,09,1, 11.9,1,1, 12.030, 10537.660, 396.135, 52817.977 23/05/23,08:22:31,18,09,1, 11.9,1,1, 12.030, 10537.675, 396.120, 52818.014 23/05/23,08:22:31,19,09,1, 11.9,1,1, 12.030, 10537.675, 396.138, 52818.015 23/05/23,08:22:32,00,09,1, 11.9,1,1, 12.032, 10537.674, 396.138, 52818.015 23/05/23,08:22:32,01,09,1, 11.9,1,1, 12.032, 10537.689, 396.128, 52817.974 23/05/23,08:22:32,02,09,1, 11.9,1,1, 12.032, 10537.705, 396.098, 52817.976 23/05/23,08:22:32,03,09,1, 11.9,1,1, 12.032, 10537.713, 396.089, 52818.002 23/05/23,08:22:32,04,09,1, 11.9,1,1, 12.032, 10537.726, 396.074, 52818.032 23/05/23,08:22:32,05,09,1, 11.9,1,1, 12.032, 10537.724, 396.048, 52817.983 23/05/23,08:22:32,06,09,1, 11.9,1,1, 12.032, 10537.733, 396.052, 52817.982 23/05/23,08:22:32,07,09,1, 11.9,1,1, 12.032, 10537.746, 396.049, 52817.945 23/05/23,08:22:32,08,09,1, 11.9,1,1, 12.032, 10537.743, 396.037, 52817.944 23/05/23,08:22:32,09,09,1, 11.9,1,1, 12.032, 10537.741, 396.024, 52817.981 23/05/23,08:22:32,10,09,1, 11.9,1,1, 12.032, 10537.778, 396.019, 52817.969 23/05/23,08:22:32,11,09,1, 11.9,1,1, 12.032, 10537.761, 395.995, 52817.935 23/05/23,08:22:32,12,09,1, 11.9,1,1, 12.032, 10537.747, 395.992, 52817.951 23/05/23,08:22:32,13,09,1, 11.9,1,1, 12.032, 10537.770, 395.991, 52818.012 23/05/23,08:22:32,14,09,1, 11.9,1,1, 12.032, 10537.779, 395.963, 52817.967 23/05/23,08:22:32,15,09,1, 11.9,1,1, 12.032, 10537.776, 395.952, 52817.945 23/05/23,08:22:32,16,09,1, 11.9,1,1, 12.032, 10537.787, 395.948, 52817.920 23/05/23,08:22:32,17,09,1, 11.9,1,1, 12.032, 10537.803, 395.920, 52817.931 23/05/23,08:22:32,18,09,1, 11.9,1,1, 12.032, 10537.808, 395.901, 52817.929 23/05/23,08:22:32,19,09,1, 11.9,1,1, 12.032, 10537.829, 395.898, 52817.901 23/05/23,08:22:33,00,09,1, 11.9,1,1, 12.028, 10537.825, 395.898, 52817.901 23/05/23,08:22:33,01,09,1, 11.9,1,1, 12.028, 10537.814, 395.851, 52817.907 23/05/23,08:22:33,02,09,1, 11.9,1,1, 12.028, 10537.832, 395.839, 52817.870 23/05/23,08:22:33,03,09,1, 11.9,1,1, 12.028, 10537.866, 395.856, 52817.902 23/05/23,08:22:33,04,09,1, 11.9,1,1, 12.028, 10537.862, 395.824, 52817.953 23/05/23,08:22:33,05,09,1, 11.9,1,1, 12.028, 10537.877, 395.842, 52817.874 23/05/23,08:22:33,06,09,1, 11.9,1,1, 12.028, 10537.880, 395.793, 52817.844 23/05/23,08:22:33,07,09,1, 11.9,1,1, 12.028, 10537.898, 395.791, 52817.823 23/05/23,08:22:33,08,09,1, 11.9,1,1, 12.028, 10537.916, 395.772, 52817.888 23/05/23,08:22:33,09,09,1, 11.9,1,1, 12.028, 10537.891, 395.774, 52817.855 23/05/23,08:22:33,10,09,1, 11.9,1,1, 12.028, 10537.912, 395.726, 52817.818 23/05/23,08:22:33,11,09,1, 11.9,1,1, 12.028, 10537.930, 395.750, 52817.860 23/05/23,08:22:33,12,09,1, 11.9,1,1, 12.028, 10537.958, 395.731, 52817.822 23/05/23,08:22:33,13,09,1, 11.9,1,1, 12.028, 10537.927, 395.697, 52817.823 23/05/23,08:22:33,14,09,1, 11.9,1,1, 12.028, 10537.960, 395.672, 52817.822 23/05/23,08:22:33,15,09,1, 11.9,1,1, 12.028, 10537.960, 395.699, 52817.764 23/05/23,08:22:33,16,09,1, 11.9,1,1, 12.028, 10537.948, 395.663, 52817.806 23/05/23,08:22:33,17,09,1, 11.9,1,1, 12.028, 10537.961, 395.646, 52817.803 23/05/23,08:22:33,18,09,1, 11.9,1,1, 12.028, 10537.989, 395.644, 52817.817 23/05/23,08:22:33,19,09,1, 11.9,1,1, 12.028, 10537.992, 395.617, 52817.842 23/05/23,08:22:34,00,09,1, 11.9,1,1, 12.030, 10537.992, 395.617, 52817.842 23/05/23,08:22:34,01,09,1, 11.9,1,1, 12.030, 10538.017, 395.588, 52817.818 23/05/23,08:22:34,02,09,1, 11.9,1,1, 12.030, 10538.013, 395.557, 52817.761 23/05/23,08:22:34,03,09,1, 11.9,1,1, 12.030, 10538.018, 395.556, 52817.765 23/05/23,08:22:34,04,09,1, 11.9,1,1, 12.030, 10538.031, 395.539, 52817.761 23/05/23,08:22:34,05,09,1, 11.9,1,1, 12.030, 10538.048, 395.532, 52817.771 23/05/23,08:22:34,06,09,1, 11.9,1,1, 12.030, 10538.041, 395.507, 52817.760 23/05/23,08:22:34,07,09,1, 11.9,1,1, 12.030, 10538.062, 395.491, 52817.786 23/05/23,08:22:34,08,09,1, 11.9,1,1, 12.030, 10538.084, 395.462, 52817.729 23/05/23,08:22:34,09,09,1, 11.9,1,1, 12.030, 10538.062, 395.477, 52817.709 23/05/23,08:22:34,10,09,1, 11.9,1,1, 12.030, 10538.120, 395.446, 52817.701 23/05/23,08:22:34,11,09,1, 11.9,1,1, 12.030, 10538.104, 395.433, 52817.675 23/05/23,08:22:34,12,09,1, 11.9,1,1, 12.030, 10538.111, 395.412, 52817.671 23/05/23,08:22:34,13,09,1, 11.9,1,1, 12.030, 10538.103, 395.391, 52817.644 23/05/23,08:22:34,14,09,1, 11.9,1,1, 12.030, 10538.120, 395.378, 52817.703 23/05/23,08:22:34,15,09,1, 11.9,1,1, 12.030, 10538.138, 395.366, 52817.642 23/05/23,08:22:34,16,09,1, 11.9,1,1, 12.030, 10538.168, 395.354, 52817.698 23/05/23,08:22:34,17,09,1, 11.9,1,1, 12.030, 10538.190, 395.317, 52817.682 23/05/23,08:22:34,18,09,1, 11.9,1,1, 12.030, 10538.186, 395.325, 52817.660 23/05/23,08:22:34,19,09,1, 11.9,1,1, 12.030, 10538.182, 395.336, 52817.670 23/05/23,08:22:35,00,10,1, 11.9,1,1, 12.028, 10538.175, 395.336, 52817.670 23/05/23,08:22:35,01,10,1, 11.9,1,1, 12.028, 10538.231, 395.286, 52817.690 23/05/23,08:22:35,02,10,1, 11.9,1,1, 12.028, 10538.249, 395.265, 52817.621 23/05/23,08:22:35,03,10,1, 11.9,1,1, 12.028, 10538.259, 395.241, 52817.640 23/05/23,08:22:35,04,10,1, 11.9,1,1, 12.028, 10538.234, 395.243, 52817.642 23/05/23,08:22:35,05,10,1, 11.9,1,1, 12.028, 10538.265, 395.219, 52817.654 23/05/23,08:22:35,06,10,1, 11.9,1,1, 12.028, 10538.267, 395.209, 52817.679 23/05/23,08:22:35,07,10,1, 11.9,1,1, 12.028, 10538.282, 395.223, 52817.624 23/05/23,08:22:35,08,10,1, 11.9,1,1, 12.028, 10538.305, 395.198, 52817.613 23/05/23,08:22:35,09,10,1, 11.9,1,1, 12.028, 10538.310, 395.176, 52817.587 23/05/23,08:22:35,10,10,1, 11.9,1,1, 12.028, 10538.314, 395.145, 52817.599 23/05/23,08:22:35,11,10,1, 11.9,1,1, 12.028, 10538.329, 395.157, 52817.529 23/05/23,08:22:35,12,10,1, 11.9,1,1, 12.028, 10538.345, 395.147, 52817.592 23/05/23,08:22:35,13,10,1, 11.9,1,1, 12.028, 10538.342, 395.115, 52817.583 23/05/23,08:22:35,14,10,1, 11.9,1,1, 12.028, 10538.367, 395.120, 52817.615 23/05/23,08:22:35,15,10,1, 11.9,1,1, 12.028, 10538.349, 395.076, 52817.564 23/05/23,08:22:35,16,10,1, 11.9,1,1, 12.028, 10538.353, 395.088, 52817.545 23/05/23,08:22:35,17,10,1, 11.9,1,1, 12.028, 10538.357, 395.069, 52817.627 23/05/23,08:22:35,18,10,1, 11.9,1,1, 12.028, 10538.397, 395.034, 52817.577 23/05/23,08:22:35,19,10,1, 11.9,1,1, 12.028, 10538.392, 395.064, 52817.558 23/05/23,08:22:36,00,10,1, 12.0,1,1, 12.031, 10538.384, 395.064, 52817.558 23/05/23,08:22:36,01,10,1, 12.0,1,1, 12.031, 10538.430, 395.006, 52817.589 23/05/23,08:22:36,02,10,1, 12.0,1,1, 12.031, 10538.431, 395.009, 52817.574 23/05/23,08:22:36,03,10,1, 12.0,1,1, 12.031, 10538.428, 394.995, 52817.573 23/05/23,08:22:36,04,10,1, 12.0,1,1, 12.031, 10538.446, 394.991, 52817.507 23/05/23,08:22:36,05,10,1, 12.0,1,1, 12.031, 10538.438, 394.976, 52817.516 23/05/23,08:22:36,06,10,1, 12.0,1,1, 12.031, 10538.471, 394.977, 52817.485 23/05/23,08:22:36,07,10,1, 12.0,1,1, 12.031, 10538.461, 394.966, 52817.479 23/05/23,08:22:36,08,10,1, 12.0,1,1, 12.031, 10538.463, 394.942, 52817.511 23/05/23,08:22:36,09,10,1, 12.0,1,1, 12.031, 10538.483, 394.917, 52817.488 23/05/23,08:22:36,10,10,1, 12.0,1,1, 12.031, 10538.496, 394.920, 52817.477 23/05/23,08:22:36,11,10,1, 12.0,1,1, 12.031, 10538.502, 394.875, 52817.497 23/05/23,08:22:36,12,10,1, 12.0,1,1, 12.031, 10538.516, 394.883, 52817.486 23/05/23,08:22:36,13,10,1, 12.0,1,1, 12.031, 10538.518, 394.860, 52817.487 23/05/23,08:22:36,14,10,1, 12.0,1,1, 12.031, 10538.545, 394.832, 52817.409 23/05/23,08:22:36,15,10,1, 12.0,1,1, 12.031, 10538.538, 394.820, 52817.460 23/05/23,08:22:36,16,10,1, 12.0,1,1, 12.031, 10538.578, 394.820, 52817.472 23/05/23,08:22:36,17,10,1, 12.0,1,1, 12.031, 10538.571, 394.792, 52817.424 23/05/23,08:22:36,18,10,1, 12.0,1,1, 12.031, 10538.575, 394.790, 52817.449 23/05/23,08:22:36,19,10,1, 12.0,1,1, 12.031, 10538.587, 394.773, 52817.403 23/05/23,08:22:37,00,10,1, 11.9,1,1, 12.027, 10538.584, 394.773, 52817.403 23/05/23,08:22:37,01,10,1, 11.9,1,1, 12.027, 10538.623, 394.750, 52817.388 23/05/23,08:22:37,02,10,1, 11.9,1,1, 12.027, 10538.641, 394.721, 52817.389 23/05/23,08:22:37,03,10,1, 11.9,1,1, 12.027, 10538.632, 394.717, 52817.370 23/05/23,08:22:37,04,10,1, 11.9,1,1, 12.027, 10538.643, 394.688, 52817.405 23/05/23,08:22:37,05,10,1, 11.9,1,1, 12.027, 10538.654, 394.703, 52817.391 23/05/23,08:22:37,06,10,1, 11.9,1,1, 12.027, 10538.645, 394.670, 52817.372 23/05/23,08:22:37,07,10,1, 11.9,1,1, 12.027, 10538.652, 394.650, 52817.438 23/05/23,08:22:37,08,10,1, 11.9,1,1, 12.027, 10538.665, 394.647, 52817.357 23/05/23,08:22:37,09,10,1, 11.9,1,1, 12.027, 10538.657, 394.623, 52817.376 23/05/23,08:22:37,10,10,1, 11.9,1,1, 12.027, 10538.683, 394.606, 52817.330 23/05/23,08:22:37,11,10,1, 11.9,1,1, 12.027, 10538.692, 394.600, 52817.334 23/05/23,08:22:37,12,10,1, 11.9,1,1, 12.027, 10538.715, 394.580, 52817.319 23/05/23,08:22:37,13,10,1, 11.9,1,1, 12.027, 10538.698, 394.560, 52817.325 23/05/23,08:22:37,14,10,1, 11.9,1,1, 12.027, 10538.721, 394.537, 52817.274 23/05/23,08:22:37,15,10,1, 11.9,1,1, 12.027, 10538.758, 394.536, 52817.346 23/05/23,08:22:37,16,10,1, 11.9,1,1, 12.027, 10538.751, 394.521, 52817.342 23/05/23,08:22:37,17,10,1, 11.9,1,1, 12.027, 10538.757, 394.514, 52817.304 23/05/23,08:22:37,18,10,1, 11.9,1,1, 12.027, 10538.797, 394.496, 52817.332 23/05/23,08:22:37,19,10,1, 11.9,1,1, 12.027, 10538.778, 394.456, 52817.326 23/05/23,08:22:38,00,10,1, 11.9,1,1, 12.030, 10538.776, 394.456, 52817.326 23/05/23,08:22:38,01,10,1, 11.9,1,1, 12.030, 10538.826, 394.438, 52817.335 23/05/23,08:22:38,02,10,1, 11.9,1,1, 12.030, 10538.823, 394.408, 52817.286 23/05/23,08:22:38,03,10,1, 11.9,1,1, 12.030, 10538.837, 394.401, 52817.269 23/05/23,08:22:38,04,10,1, 11.9,1,1, 12.030, 10538.846, 394.381, 52817.264 23/05/23,08:22:38,05,10,1, 11.9,1,1, 12.030, 10538.859, 394.347, 52817.208 23/05/23,08:22:38,06,10,1, 11.9,1,1, 12.030, 10538.855, 394.327, 52817.242 23/05/23,08:22:38,07,10,1, 11.9,1,1, 12.030, 10538.888, 394.329, 52817.235 23/05/23,08:22:38,08,10,1, 11.9,1,1, 12.030, 10538.881, 394.318, 52817.209 23/05/23,08:22:38,09,10,1, 11.9,1,1, 12.030, 10538.890, 394.331, 52817.196 23/05/23,08:22:38,10,10,1, 11.9,1,1, 12.030, 10538.910, 394.279, 52817.218 23/05/23,08:22:38,11,10,1, 11.9,1,1, 12.030, 10538.942, 394.272, 52817.261 23/05/23,08:22:38,12,10,1, 11.9,1,1, 12.030, 10538.933, 394.232, 52817.245 23/05/23,08:22:38,13,10,1, 11.9,1,1, 12.030, 10538.959, 394.238, 52817.166 23/05/23,08:22:38,14,10,1, 11.9,1,1, 12.030, 10538.982, 394.255, 52817.213 23/05/23,08:22:38,15,10,1, 11.9,1,1, 12.030, 10538.956, 394.232, 52817.138 23/05/23,08:22:38,16,10,1, 11.9,1,1, 12.030, 10538.957, 394.208, 52817.168 23/05/23,08:22:38,17,10,1, 11.9,1,1, 12.030, 10539.001, 394.179, 52817.172 23/05/23,08:22:38,18,10,1, 11.9,1,1, 12.030, 10538.980, 394.204, 52817.217 23/05/23,08:22:38,19,10,1, 11.9,1,1, 12.030, 10539.019, 394.154, 52817.156 23/05/23,08:22:39,00,09,1, 11.9,1,1, 12.034, 10539.018, 394.154, 52817.156 23/05/23,08:22:39,01,09,1, 11.9,1,1, 12.034, 10539.032, 394.162, 52817.177 23/05/23,08:22:39,02,09,1, 11.9,1,1, 12.034, 10539.031, 394.129, 52817.142 23/05/23,08:22:39,03,09,1, 11.9,1,1, 12.034, 10539.016, 394.113, 52817.146 23/05/23,08:22:39,04,09,1, 11.9,1,1, 12.034, 10539.053, 394.101, 52817.134 23/05/23,08:22:39,05,09,1, 11.9,1,1, 12.034, 10539.067, 394.077, 52817.125 23/05/23,08:22:39,06,09,1, 11.9,1,1, 12.034, 10539.087, 394.073, 52817.128 23/05/23,08:22:39,07,09,1, 11.9,1,1, 12.034, 10539.095, 394.054, 52817.104 23/05/23,08:22:39,08,09,1, 11.9,1,1, 12.034, 10539.097, 394.026, 52817.093 23/05/23,08:22:39,09,09,1, 11.9,1,1, 12.034, 10539.113, 394.012, 52817.086 23/05/23,08:22:39,10,09,1, 11.9,1,1, 12.034, 10539.122, 394.005, 52817.054 23/05/23,08:22:39,11,09,1, 11.9,1,1, 12.034, 10539.116, 393.994, 52817.055 23/05/23,08:22:39,12,09,1, 11.9,1,1, 12.034, 10539.151, 393.992, 52817.117 23/05/23,08:22:39,13,09,1, 11.9,1,1, 12.034, 10539.134, 393.967, 52817.042 23/05/23,08:22:39,14,09,1, 11.9,1,1, 12.034, 10539.133, 393.947, 52817.056 23/05/23,08:22:39,15,09,1, 11.9,1,1, 12.034, 10539.152, 393.910, 52817.067 23/05/23,08:22:39,16,09,1, 11.9,1,1, 12.034, 10539.147, 393.925, 52817.054 23/05/23,08:22:39,17,09,1, 11.9,1,1, 12.034, 10539.177, 393.908, 52817.036 23/05/23,08:22:39,18,09,1, 11.9,1,1, 12.034, 10539.163, 393.896, 52817.047 23/05/23,08:22:39,19,09,1, 11.9,1,1, 12.034, 10539.217, 393.884, 52817.074 23/05/23,08:22:40,00,10,1, 11.9,1,1, 12.032, 10539.210, 393.884, 52817.074 23/05/23,08:22:40,01,10,1, 11.9,1,1, 12.032, 10539.188, 393.845, 52817.021 23/05/23,08:22:40,02,10,1, 11.9,1,1, 12.032, 10539.211, 393.843, 52817.018 23/05/23,08:22:40,03,10,1, 11.9,1,1, 12.032, 10539.227, 393.813, 52816.958 23/05/23,08:22:40,04,10,1, 11.9,1,1, 12.032, 10539.244, 393.812, 52817.014 23/05/23,08:22:40,05,10,1, 11.9,1,1, 12.032, 10539.256, 393.795, 52817.003 23/05/23,08:22:40,06,10,1, 11.9,1,1, 12.032, 10539.265, 393.745, 52816.967 23/05/23,08:22:40,07,10,1, 11.9,1,1, 12.032, 10539.265, 393.749, 52817.009 23/05/23,08:22:40,08,10,1, 11.9,1,1, 12.032, 10539.278, 393.740, 52816.965 23/05/23,08:22:40,09,10,1, 11.9,1,1, 12.032, 10539.320, 393.742, 52816.958 23/05/23,08:22:40,10,10,1, 11.9,1,1, 12.032, 10539.284, 393.731, 52817.001 23/05/23,08:22:40,11,10,1, 11.9,1,1, 12.032, 10539.295, 393.695, 52816.956 23/05/23,08:22:40,12,10,1, 11.9,1,1, 12.032, 10539.321, 393.706, 52816.969 23/05/23,08:22:40,13,10,1, 11.9,1,1, 12.032, 10539.339, 393.684, 52816.945 23/05/23,08:22:40,14,10,1, 11.9,1,1, 12.032, 10539.333, 393.680, 52816.907 23/05/23,08:22:40,15,10,1, 11.9,1,1, 12.032, 10539.327, 393.649, 52816.928 23/05/23,08:22:40,16,10,1, 11.9,1,1, 12.032, 10539.349, 393.640, 52816.919 23/05/23,08:22:40,17,10,1, 11.9,1,1, 12.032, 10539.356, 393.633, 52816.880 23/05/23,08:22:40,18,10,1, 11.9,1,1, 12.032, 10539.352, 393.614, 52816.910 23/05/23,08:22:40,19,10,1, 11.9,1,1, 12.032, 10539.383, 393.596, 52816.907 23/05/23,08:22:41,00,09,1, 11.9,1,1, 12.032, 10539.377, 393.596, 52816.907 23/05/23,08:22:41,01,09,1, 11.9,1,1, 12.032, 10539.361, 393.587, 52816.881 23/05/23,08:22:41,02,09,1, 11.9,1,1, 12.032, 10539.385, 393.603, 52816.899 23/05/23,08:22:41,03,09,1, 11.9,1,1, 12.032, 10539.386, 393.587, 52816.870 23/05/23,08:22:41,04,09,1, 11.9,1,1, 12.032, 10539.409, 393.541, 52816.874 23/05/23,08:22:41,05,09,1, 11.9,1,1, 12.032, 10539.401, 393.561, 52816.878 23/05/23,08:22:41,06,09,1, 11.9,1,1, 12.032, 10539.436, 393.526, 52816.887 23/05/23,08:22:41,07,09,1, 11.9,1,1, 12.032, 10539.431, 393.527, 52816.864 23/05/23,08:22:41,08,09,1, 11.9,1,1, 12.032, 10539.415, 393.520, 52816.864 23/05/23,08:22:41,09,09,1, 11.9,1,1, 12.032, 10539.460, 393.485, 52816.849 23/05/23,08:22:41,10,09,1, 11.9,1,1, 12.032, 10539.412, 393.477, 52816.816 23/05/23,08:22:41,11,09,1, 11.9,1,1, 12.032, 10539.416, 393.448, 52816.806 23/05/23,08:22:41,12,09,1, 11.9,1,1, 12.032, 10539.447, 393.456, 52816.830 23/05/23,08:22:41,13,09,1, 11.9,1,1, 12.032, 10539.447, 393.447, 52816.799 23/05/23,08:22:41,14,09,1, 11.9,1,1, 12.032, 10539.463, 393.454, 52816.801 23/05/23,08:22:41,15,09,1, 11.9,1,1, 12.032, 10539.498, 393.411, 52816.796 23/05/23,08:22:41,16,09,1, 11.9,1,1, 12.032, 10539.472, 393.417, 52816.824 23/05/23,08:22:41,17,09,1, 11.9,1,1, 12.032, 10539.485, 393.412, 52816.771 23/05/23,08:22:41,18,09,1, 11.9,1,1, 12.032, 10539.486, 393.396, 52816.772 23/05/23,08:22:41,19,09,1, 11.9,1,1, 12.032, 10539.516, 393.361, 52816.763 23/05/23,08:22:42,00,10,1, 11.9,1,1, 12.033, 10539.510, 393.361, 52816.763 23/05/23,08:22:42,01,10,1, 11.9,1,1, 12.033, 10539.516, 393.370, 52816.797 23/05/23,08:22:42,02,10,1, 11.9,1,1, 12.033, 10539.515, 393.356, 52816.809 23/05/23,08:22:42,03,10,1, 11.9,1,1, 12.033, 10539.553, 393.362, 52816.779 23/05/23,08:22:42,04,10,1, 11.9,1,1, 12.033, 10539.563, 393.343, 52816.811 23/05/23,08:22:42,05,10,1, 11.9,1,1, 12.033, 10539.523, 393.324, 52816.824 23/05/23,08:22:42,06,10,1, 11.9,1,1, 12.033, 10539.574, 393.303, 52816.794 23/05/23,08:22:42,07,10,1, 11.9,1,1, 12.033, 10539.565, 393.296, 52816.787 23/05/23,08:22:42,08,10,1, 11.9,1,1, 12.033, 10539.575, 393.295, 52816.777 23/05/23,08:22:42,09,10,1, 11.9,1,1, 12.033, 10539.589, 393.267, 52816.738 23/05/23,08:22:42,10,10,1, 11.9,1,1, 12.033, 10539.588, 393.266, 52816.765 23/05/23,08:22:42,11,10,1, 11.9,1,1, 12.033, 10539.584, 393.236, 52816.780 23/05/23,08:22:42,12,10,1, 11.9,1,1, 12.033, 10539.617, 393.247, 52816.756 23/05/23,08:22:42,13,10,1, 11.9,1,1, 12.033, 10539.640, 393.238, 52816.732 23/05/23,08:22:42,14,10,1, 11.9,1,1, 12.033, 10539.620, 393.170, 52816.724 23/05/23,08:22:42,15,10,1, 11.9,1,1, 12.033, 10539.623, 393.207, 52816.689 23/05/23,08:22:42,16,10,1, 11.9,1,1, 12.033, 10539.645, 393.184, 52816.753 23/05/23,08:22:42,17,10,1, 11.9,1,1, 12.033, 10539.649, 393.184, 52816.692 23/05/23,08:22:42,18,10,1, 11.9,1,1, 12.033, 10539.642, 393.170, 52816.739 23/05/23,08:22:42,19,10,1, 11.9,1,1, 12.033, 10539.654, 393.137, 52816.707 23/05/23,08:22:43,00,10,1, 11.8,1,1, 12.034, 10539.652, 393.137, 52816.707 23/05/23,08:22:43,01,10,1, 11.8,1,1, 12.034, 10539.648, 393.107, 52816.693 23/05/23,08:22:43,02,10,1, 11.8,1,1, 12.034, 10539.700, 393.104, 52816.709 23/05/23,08:22:43,03,10,1, 11.8,1,1, 12.034, 10539.684, 393.079, 52816.665 23/05/23,08:22:43,04,10,1, 11.8,1,1, 12.034, 10539.700, 393.083, 52816.659 23/05/23,08:22:43,05,10,1, 11.8,1,1, 12.034, 10539.698, 393.091, 52816.633 23/05/23,08:22:43,06,10,1, 11.8,1,1, 12.034, 10539.719, 393.059, 52816.663 23/05/23,08:22:43,07,10,1, 11.8,1,1, 12.034, 10539.725, 393.060, 52816.685 23/05/23,08:22:43,08,10,1, 11.8,1,1, 12.034, 10539.749, 393.022, 52816.631 23/05/23,08:22:43,09,10,1, 11.8,1,1, 12.034, 10539.741, 393.031, 52816.661 23/05/23,08:22:43,10,10,1, 11.8,1,1, 12.034, 10539.751, 392.970, 52816.626 23/05/23,08:22:43,11,10,1, 11.8,1,1, 12.034, 10539.785, 392.998, 52816.620 23/05/23,08:22:43,12,10,1, 11.8,1,1, 12.034, 10539.787, 392.976, 52816.596 23/05/23,08:22:43,13,10,1, 11.8,1,1, 12.034, 10539.791, 392.932, 52816.606 23/05/23,08:22:43,14,10,1, 11.8,1,1, 12.034, 10539.809, 392.940, 52816.611 23/05/23,08:22:43,15,10,1, 11.8,1,1, 12.034, 10539.773, 392.897, 52816.596 23/05/23,08:22:43,16,10,1, 11.8,1,1, 12.034, 10539.801, 392.952, 52816.626 23/05/23,08:22:43,17,10,1, 11.8,1,1, 12.034, 10539.822, 392.902, 52816.608 23/05/23,08:22:43,18,10,1, 11.8,1,1, 12.034, 10539.843, 392.892, 52816.595 23/05/23,08:22:43,19,10,1, 11.8,1,1, 12.034, 10539.849, 392.900, 52816.565 23/05/23,08:22:44,00,10,1, 11.9,1,1, 12.034, 10539.844, 392.900, 52816.565 23/05/23,08:22:44,01,10,1, 11.9,1,1, 12.034, 10539.857, 392.839, 52816.582 23/05/23,08:22:44,02,10,1, 11.9,1,1, 12.034, 10539.877, 392.811, 52816.588 23/05/23,08:22:44,03,10,1, 11.9,1,1, 12.034, 10539.884, 392.845, 52816.567 23/05/23,08:22:44,04,10,1, 11.9,1,1, 12.034, 10539.894, 392.822, 52816.572 23/05/23,08:22:44,05,10,1, 11.9,1,1, 12.034, 10539.902, 392.800, 52816.596 23/05/23,08:22:44,06,10,1, 11.9,1,1, 12.034, 10539.926, 392.789, 52816.555 23/05/23,08:22:44,07,10,1, 11.9,1,1, 12.034, 10539.943, 392.768, 52816.572 23/05/23,08:22:44,08,10,1, 11.9,1,1, 12.034, 10539.945, 392.766, 52816.540 23/05/23,08:22:44,09,10,1, 11.9,1,1, 12.034, 10539.969, 392.757, 52816.542 23/05/23,08:22:44,10,10,1, 11.9,1,1, 12.034, 10539.945, 392.736, 52816.542 23/05/23,08:22:44,11,10,1, 11.9,1,1, 12.034, 10539.982, 392.686, 52816.480 23/05/23,08:22:44,12,10,1, 11.9,1,1, 12.034, 10540.019, 392.677, 52816.530 23/05/23,08:22:44,13,10,1, 11.9,1,1, 12.034, 10540.005, 392.676, 52816.498 23/05/23,08:22:44,14,10,1, 11.9,1,1, 12.034, 10540.018, 392.674, 52816.526 23/05/23,08:22:44,15,10,1, 11.9,1,1, 12.034, 10540.049, 392.676, 52816.500 23/05/23,08:22:44,16,10,1, 11.9,1,1, 12.034, 10540.042, 392.660, 52816.599 23/05/23,08:22:44,17,10,1, 11.9,1,1, 12.034, 10540.064, 392.632, 52816.469 23/05/23,08:22:44,18,10,1, 11.9,1,1, 12.034, 10540.079, 392.613, 52816.438 23/05/23,08:22:44,19,10,1, 11.9,1,1, 12.034, 10540.083, 392.606, 52816.442 23/05/23,08:22:45,00,10,1, 11.9,1,1, 12.033, 10540.078, 392.606, 52816.442 23/05/23,08:22:45,01,10,1, 11.9,1,1, 12.033, 10540.102, 392.554, 52816.480 23/05/23,08:22:45,02,10,1, 11.9,1,1, 12.033, 10540.149, 392.535, 52816.443 23/05/23,08:22:45,03,10,1, 11.9,1,1, 12.033, 10540.150, 392.540, 52816.437 23/05/23,08:22:45,04,10,1, 11.9,1,1, 12.033, 10540.133, 392.526, 52816.469 23/05/23,08:22:45,05,10,1, 11.9,1,1, 12.033, 10540.206, 392.499, 52816.431 23/05/23,08:22:45,06,10,1, 11.9,1,1, 12.033, 10540.184, 392.493, 52816.452 23/05/23,08:22:45,07,10,1, 11.9,1,1, 12.033, 10540.190, 392.459, 52816.419 23/05/23,08:22:45,08,10,1, 11.9,1,1, 12.033, 10540.230, 392.473, 52816.416 23/05/23,08:22:45,09,10,1, 11.9,1,1, 12.033, 10540.243, 392.422, 52816.413 23/05/23,08:22:45,10,10,1, 11.9,1,1, 12.033, 10540.269, 392.425, 52816.407 23/05/23,08:22:45,11,10,1, 11.9,1,1, 12.033, 10540.282, 392.423, 52816.413 23/05/23,08:22:45,12,10,1, 11.9,1,1, 12.033, 10540.287, 392.396, 52816.421 23/05/23,08:22:45,13,10,1, 11.9,1,1, 12.033, 10540.306, 392.385, 52816.396 23/05/23,08:22:45,14,10,1, 11.9,1,1, 12.033, 10540.341, 392.378, 52816.431 23/05/23,08:22:45,15,10,1, 11.9,1,1, 12.033, 10540.359, 392.344, 52816.405 23/05/23,08:22:45,16,10,1, 11.9,1,1, 12.033, 10540.375, 392.337, 52816.384 23/05/23,08:22:45,17,10,1, 11.9,1,1, 12.033, 10540.387, 392.317, 52816.434 23/05/23,08:22:45,18,10,1, 11.9,1,1, 12.033, 10540.407, 392.281, 52816.392 23/05/23,08:22:45,19,10,1, 11.9,1,1, 12.033, 10540.420, 392.276, 52816.382 23/05/23,08:22:46,00,10,1, 11.9,1,1, 12.034, 10540.420, 392.276, 52816.382 23/05/23,08:22:46,01,10,1, 11.9,1,1, 12.034, 10540.455, 392.237, 52816.334 23/05/23,08:22:46,02,10,1, 11.9,1,1, 12.034, 10540.476, 392.201, 52816.387 23/05/23,08:22:46,03,10,1, 11.9,1,1, 12.034, 10540.493, 392.204, 52816.351 23/05/23,08:22:46,04,10,1, 11.9,1,1, 12.034, 10540.507, 392.181, 52816.375 23/05/23,08:22:46,05,10,1, 11.9,1,1, 12.034, 10540.511, 392.153, 52816.318 23/05/23,08:22:46,06,10,1, 11.9,1,1, 12.034, 10540.537, 392.137, 52816.327 23/05/23,08:22:46,07,10,1, 11.9,1,1, 12.034, 10540.540, 392.127, 52816.316 23/05/23,08:22:46,08,10,1, 11.9,1,1, 12.034, 10540.560, 392.102, 52816.300 23/05/23,08:22:46,09,10,1, 11.9,1,1, 12.034, 10540.587, 392.110, 52816.336 23/05/23,08:22:46,10,10,1, 11.9,1,1, 12.034, 10540.612, 392.103, 52816.267 23/05/23,08:22:46,11,10,1, 11.9,1,1, 12.034, 10540.639, 392.049, 52816.110 23/05/23,08:22:46,12,10,1, 11.9,1,1, 12.034, 10540.623, 392.072, 52816.259 23/05/23,08:22:46,13,10,1, 11.9,1,1, 12.034, 10540.645, 392.056, 52816.259 23/05/23,08:22:46,14,10,1, 11.9,1,1, 12.034, 10540.666, 392.014, 52816.260 23/05/23,08:22:46,15,10,1, 11.9,1,1, 12.034, 10540.694, 392.003, 52816.245 23/05/23,08:22:46,16,10,1, 11.9,1,1, 12.034, 10540.720, 391.975, 52816.235 23/05/23,08:22:46,17,10,1, 11.9,1,1, 12.034, 10540.715, 391.949, 52816.232 23/05/23,08:22:46,18,10,1, 11.9,1,1, 12.034, 10540.756, 391.937, 52816.215 23/05/23,08:22:46,19,10,1, 11.9,1,1, 12.034, 10540.763, 391.927, 52816.236 23/05/23,08:22:47,00,10,1, 11.9,1,1, 12.032, 10540.762, 391.927, 52816.236 23/05/23,08:22:47,01,10,1, 11.9,1,1, 12.032, 10540.791, 391.872, 52816.217 23/05/23,08:22:47,02,10,1, 11.9,1,1, 12.032, 10540.811, 391.877, 52816.237 23/05/23,08:22:47,03,10,1, 11.9,1,1, 12.032, 10540.836, 391.855, 52816.212 23/05/23,08:22:47,04,10,1, 11.9,1,1, 12.032, 10540.867, 391.820, 52816.197 23/05/23,08:22:47,05,10,1, 11.9,1,1, 12.032, 10540.871, 391.815, 52816.201 23/05/23,08:22:47,06,10,1, 11.9,1,1, 12.032, 10540.896, 391.828, 52816.128 23/05/23,08:22:47,07,10,1, 11.9,1,1, 12.032, 10540.940, 391.807, 52816.147 23/05/23,08:22:47,08,10,1, 11.9,1,1, 12.032, 10540.939, 391.771, 52816.156 23/05/23,08:22:47,09,10,1, 11.9,1,1, 12.032, 10540.917, 391.765, 52816.180 23/05/23,08:22:47,10,10,1, 11.9,1,1, 12.032, 10540.938, 391.739, 52816.138 23/05/23,08:22:47,11,10,1, 11.9,1,1, 12.032, 10540.965, 391.728, 52816.130 23/05/23,08:22:47,12,10,1, 11.9,1,1, 12.032, 10541.001, 391.708, 52816.143 23/05/23,08:22:47,13,10,1, 11.9,1,1, 12.032, 10541.020, 391.693, 52816.083 23/05/23,08:22:47,14,10,1, 11.9,1,1, 12.032, 10541.028, 391.682, 52816.149 23/05/23,08:22:47,15,10,1, 11.9,1,1, 12.032, 10541.041, 391.666, 52816.105 23/05/23,08:22:47,16,10,1, 11.9,1,1, 12.032, 10541.052, 391.646, 52816.084 23/05/23,08:22:47,17,10,1, 11.9,1,1, 12.032, 10541.074, 391.622, 52816.074 23/05/23,08:22:47,18,10,1, 11.9,1,1, 12.032, 10541.107, 391.621, 52816.087 23/05/23,08:22:47,19,10,1, 11.9,1,1, 12.032, 10541.102, 391.606, 52816.100 23/05/23,08:22:48,00,10,1, 11.9,1,1, 12.033, 10541.096, 391.606, 52816.100 23/05/23,08:22:48,01,10,1, 11.9,1,1, 12.033, 10541.138, 391.555, 52816.056 23/05/23,08:22:48,02,10,1, 11.9,1,1, 12.033, 10541.157, 391.544, 52816.067 23/05/23,08:22:48,03,10,1, 11.9,1,1, 12.033, 10541.183, 391.549, 52816.046 23/05/23,08:22:48,04,10,1, 11.9,1,1, 12.033, 10541.189, 391.501, 52815.977 23/05/23,08:22:48,05,10,1, 11.9,1,1, 12.033, 10541.197, 391.502, 52815.991 23/05/23,08:22:48,06,10,1, 11.9,1,1, 12.033, 10541.197, 391.512, 52816.047 23/05/23,08:22:48,07,10,1, 11.9,1,1, 12.033, 10541.254, 391.477, 52816.011 23/05/23,08:22:48,08,10,1, 11.9,1,1, 12.033, 10541.240, 391.445, 52815.993 23/05/23,08:22:48,09,10,1, 11.9,1,1, 12.033, 10541.289, 391.451, 52816.009 23/05/23,08:22:48,10,10,1, 11.9,1,1, 12.033, 10541.275, 391.418, 52816.007 23/05/23,08:22:48,11,10,1, 11.9,1,1, 12.033, 10541.305, 391.402, 52815.963 23/05/23,08:22:48,12,10,1, 11.9,1,1, 12.033, 10541.319, 391.384, 52815.964 23/05/23,08:22:48,13,10,1, 11.9,1,1, 12.033, 10541.341, 391.374, 52815.958 23/05/23,08:22:48,14,10,1, 11.9,1,1, 12.033, 10541.374, 391.356, 52815.970 23/05/23,08:22:48,15,10,1, 11.9,1,1, 12.033, 10541.372, 391.332, 52815.940 23/05/23,08:22:48,16,10,1, 11.9,1,1, 12.033, 10541.390, 391.311, 52815.930 23/05/23,08:22:48,17,10,1, 11.9,1,1, 12.033, 10541.385, 391.294, 52815.949 23/05/23,08:22:48,18,10,1, 11.9,1,1, 12.033, 10541.430, 391.284, 52815.915 23/05/23,08:22:48,19,10,1, 11.9,1,1, 12.033, 10541.415, 391.239, 52815.912 23/05/23,08:22:49,00,10,1, 11.8,1,1, 12.033, 10541.413, 391.239, 52815.912 23/05/23,08:22:49,01,10,1, 11.8,1,1, 12.033, 10541.445, 391.233, 52815.892 23/05/23,08:22:49,02,10,1, 11.8,1,1, 12.033, 10541.487, 391.220, 52815.882 23/05/23,08:22:49,03,10,1, 11.8,1,1, 12.033, 10541.511, 391.206, 52815.876 23/05/23,08:22:49,04,10,1, 11.8,1,1, 12.033, 10541.502, 391.199, 52815.894 23/05/23,08:22:49,05,10,1, 11.8,1,1, 12.033, 10541.541, 391.180, 52815.899 23/05/23,08:22:49,06,10,1, 11.8,1,1, 12.033, 10541.523, 391.143, 52815.873 23/05/23,08:22:49,07,10,1, 11.8,1,1, 12.033, 10541.536, 391.155, 52816.073 23/05/23,08:22:49,08,10,1, 11.8,1,1, 12.033, 10541.598, 391.113, 52815.867 23/05/23,08:22:49,09,10,1, 11.8,1,1, 12.033, 10541.596, 391.090, 52815.840 23/05/23,08:22:49,10,10,1, 11.8,1,1, 12.033, 10541.593, 391.087, 52815.847 23/05/23,08:22:49,11,10,1, 11.8,1,1, 12.033, 10541.615, 391.057, 52815.829 23/05/23,08:22:49,12,10,1, 11.8,1,1, 12.033, 10541.615, 391.042, 52815.809 23/05/23,08:22:49,13,10,1, 11.8,1,1, 12.033, 10541.639, 391.025, 52815.820 23/05/23,08:22:49,14,10,1, 11.8,1,1, 12.033, 10541.646, 390.991, 52815.746 23/05/23,08:22:49,15,10,1, 11.8,1,1, 12.033, 10541.646, 391.018, 52815.801 23/05/23,08:22:49,16,10,1, 11.8,1,1, 12.033, 10541.690, 390.981, 52815.836 23/05/23,08:22:49,17,10,1, 11.8,1,1, 12.033, 10541.711, 390.947, 52815.764 23/05/23,08:22:49,18,10,1, 11.8,1,1, 12.033, 10541.706, 390.935, 52815.772 23/05/23,08:22:49,19,10,1, 11.8,1,1, 12.033, 10541.746, 390.922, 52815.765 23/05/23,08:22:50,00,10,1, 11.8,1,1, 12.033, 10541.738, 390.922, 52815.765 23/05/23,08:22:50,01,10,1, 11.8,1,1, 12.033, 10541.740, 390.900, 52815.778 23/05/23,08:22:50,02,10,1, 11.8,1,1, 12.033, 10541.777, 390.862, 52815.753 23/05/23,08:22:50,03,10,1, 11.8,1,1, 12.033, 10541.800, 390.827, 52815.746 23/05/23,08:22:50,04,10,1, 11.8,1,1, 12.033, 10541.786, 390.860, 52815.774 23/05/23,08:22:50,05,10,1, 11.8,1,1, 12.033, 10541.786, 390.837, 52815.682 23/05/23,08:22:50,06,10,1, 11.8,1,1, 12.033, 10541.835, 390.803, 52815.712 23/05/23,08:22:50,07,10,1, 11.8,1,1, 12.033, 10541.843, 390.770, 52815.713 23/05/23,08:22:50,08,10,1, 11.8,1,1, 12.033, 10541.874, 390.743, 52815.774 23/05/23,08:22:50,09,10,1, 11.8,1,1, 12.033, 10541.891, 390.755, 52815.723 23/05/23,08:22:50,10,10,1, 11.8,1,1, 12.033, 10541.883, 390.718, 52815.663 23/05/23,08:22:50,11,10,1, 11.8,1,1, 12.033, 10541.899, 390.695, 52815.731 23/05/23,08:22:50,12,10,1, 11.8,1,1, 12.033, 10541.906, 390.665, 52815.645 23/05/23,08:22:50,13,10,1, 11.8,1,1, 12.033, 10541.929, 390.660, 52815.704 23/05/23,08:22:50,14,10,1, 11.8,1,1, 12.033, 10541.942, 390.628, 52815.660 23/05/23,08:22:50,15,10,1, 11.8,1,1, 12.033, 10541.957, 390.632, 52815.649 23/05/23,08:22:50,16,10,1, 11.8,1,1, 12.033, 10541.989, 390.625, 52815.631 23/05/23,08:22:50,17,10,1, 11.8,1,1, 12.033, 10541.964, 390.579, 52815.600 23/05/23,08:22:50,18,10,1, 11.8,1,1, 12.033, 10542.018, 390.583, 52815.648 23/05/23,08:22:50,19,10,1, 11.8,1,1, 12.033, 10542.018, 390.548, 52815.609 23/05/23,08:22:51,00,10,1, 11.9,1,1, 12.037, 10542.014, 390.548, 52815.609 23/05/23,08:22:51,01,10,1, 11.9,1,1, 12.037, 10542.054, 390.504, 52815.613 23/05/23,08:22:51,02,10,1, 11.9,1,1, 12.037, 10542.060, 390.524, 52815.588 23/05/23,08:22:51,03,10,1, 11.9,1,1, 12.037, 10542.075, 390.481, 52815.599 23/05/23,08:22:51,04,10,1, 11.9,1,1, 12.037, 10542.108, 390.452, 52815.601 23/05/23,08:22:51,05,10,1, 11.9,1,1, 12.037, 10542.120, 390.449, 52815.576 23/05/23,08:22:51,06,10,1, 11.9,1,1, 12.037, 10542.113, 390.419, 52815.533 23/05/23,08:22:51,07,10,1, 11.9,1,1, 12.037, 10542.149, 390.398, 52815.592 23/05/23,08:22:51,08,10,1, 11.9,1,1, 12.037, 10542.151, 390.373, 52815.538 23/05/23,08:22:51,09,10,1, 11.9,1,1, 12.037, 10542.187, 390.353, 52815.542 23/05/23,08:22:51,10,10,1, 11.9,1,1, 12.037, 10542.169, 390.330, 52815.528 23/05/23,08:22:51,11,10,1, 11.9,1,1, 12.037, 10542.188, 390.322, 52815.505 23/05/23,08:22:51,12,10,1, 11.9,1,1, 12.037, 10542.232, 390.312, 52815.510 23/05/23,08:22:51,13,10,1, 11.9,1,1, 12.037, 10542.243, 390.280, 52815.498 23/05/23,08:22:51,14,10,1, 11.9,1,1, 12.037, 10542.232, 390.261, 52815.486 23/05/23,08:22:51,15,10,1, 11.9,1,1, 12.037, 10542.248, 390.247, 52815.500 23/05/23,08:22:51,16,10,1, 11.9,1,1, 12.037, 10542.275, 390.199, 52815.468 23/05/23,08:22:51,17,10,1, 11.9,1,1, 12.037, 10542.302, 390.196, 52815.455 23/05/23,08:22:51,18,10,1, 11.9,1,1, 12.037, 10542.307, 390.181, 52815.435 23/05/23,08:22:51,19,10,1, 11.9,1,1, 12.037, 10542.337, 390.142, 52815.356 23/05/23,08:22:52,00,10,1, 11.9,1,1, 12.032, 10542.331, 390.142, 52815.356 23/05/23,08:22:52,01,10,1, 11.9,1,1, 12.032, 10542.367, 390.107, 52815.455 23/05/23,08:22:52,02,10,1, 11.9,1,1, 12.032, 10542.349, 390.077, 52815.456 23/05/23,08:22:52,03,10,1, 11.9,1,1, 12.032, 10542.399, 390.057, 52815.410 23/05/23,08:22:52,04,10,1, 11.9,1,1, 12.032, 10542.419, 390.026, 52815.409 23/05/23,08:22:52,05,10,1, 11.9,1,1, 12.032, 10542.437, 390.021, 52815.415 23/05/23,08:22:52,06,10,1, 11.9,1,1, 12.032, 10542.413, 389.998, 52815.370 23/05/23,08:22:52,07,10,1, 11.9,1,1, 12.032, 10542.440, 389.983, 52815.414 23/05/23,08:22:52,08,10,1, 11.9,1,1, 12.032, 10542.477, 389.956, 52815.289 23/05/23,08:22:52,09,10,1, 11.9,1,1, 12.032, 10542.509, 389.926, 52815.335 23/05/23,08:22:52,10,10,1, 11.9,1,1, 12.032, 10542.504, 389.910, 52815.356 23/05/23,08:22:52,11,10,1, 11.9,1,1, 12.032, 10542.494, 389.907, 52815.418 23/05/23,08:22:52,12,10,1, 11.9,1,1, 12.032, 10542.531, 389.884, 52815.350 23/05/23,08:22:52,13,10,1, 11.9,1,1, 12.032, 10542.557, 389.859, 52815.344 23/05/23,08:22:52,14,10,1, 11.9,1,1, 12.032, 10542.592, 389.831, 52815.343 23/05/23,08:22:52,15,10,1, 11.9,1,1, 12.032, 10542.586, 389.807, 52815.330 23/05/23,08:22:52,16,10,1, 11.9,1,1, 12.032, 10542.582, 389.804, 52815.312 23/05/23,08:22:52,17,10,1, 11.9,1,1, 12.032, 10542.626, 389.769, 52815.300 23/05/23,08:22:52,18,10,1, 11.9,1,1, 12.032, 10542.632, 389.748, 52815.317 23/05/23,08:22:52,19,10,1, 11.9,1,1, 12.032, 10542.654, 389.734, 52815.273 23/05/23,08:22:53,00,10,1, 11.9,1,1, 12.032, 10542.648, 389.734, 52815.273 23/05/23,08:22:53,01,10,1, 11.9,1,1, 12.032, 10542.671, 389.691, 52815.261 23/05/23,08:22:53,02,10,1, 11.9,1,1, 12.032, 10542.717, 389.661, 52815.269 23/05/23,08:22:53,03,10,1, 11.9,1,1, 12.032, 10542.721, 389.619, 52815.261 23/05/23,08:22:53,04,10,1, 11.9,1,1, 12.032, 10542.764, 389.614, 52815.216 23/05/23,08:22:53,05,10,1, 11.9,1,1, 12.032, 10542.744, 389.589, 52815.239 23/05/23,08:22:53,06,10,1, 11.9,1,1, 12.032, 10542.751, 389.582, 52815.259 23/05/23,08:22:53,07,10,1, 11.9,1,1, 12.032, 10542.807, 389.549, 52815.213 23/05/23,08:22:53,08,10,1, 11.9,1,1, 12.032, 10542.795, 389.534, 52815.202 23/05/23,08:22:53,09,10,1, 11.9,1,1, 12.032, 10542.849, 389.508, 52815.228 23/05/23,08:22:53,10,10,1, 11.9,1,1, 12.032, 10542.827, 389.504, 52815.193 23/05/23,08:22:53,11,10,1, 11.9,1,1, 12.032, 10542.861, 389.479, 52815.232 23/05/23,08:22:53,12,10,1, 11.9,1,1, 12.032, 10542.891, 389.444, 52815.209 23/05/23,08:22:53,13,10,1, 11.9,1,1, 12.032, 10542.903, 389.425, 52815.183 23/05/23,08:22:53,14,10,1, 11.9,1,1, 12.032, 10542.925, 389.390, 52815.208 23/05/23,08:22:53,15,10,1, 11.9,1,1, 12.032, 10542.901, 389.379, 52815.172 23/05/23,08:22:53,16,10,1, 11.9,1,1, 12.032, 10542.940, 389.354, 52815.202 23/05/23,08:22:53,17,10,1, 11.9,1,1, 12.032, 10542.953, 389.317, 52815.206 23/05/23,08:22:53,18,10,1, 11.9,1,1, 12.032, 10542.989, 389.321, 52815.202 23/05/23,08:22:53,19,10,1, 11.9,1,1, 12.032, 10543.025, 389.292, 52815.127 23/05/23,08:22:54,00,10,1, 11.9,1,1, 12.035, 10543.023, 389.292, 52815.127 23/05/23,08:22:54,01,10,1, 11.9,1,1, 12.035, 10543.019, 389.245, 52815.107 23/05/23,08:22:54,02,10,1, 11.9,1,1, 12.035, 10543.019, 389.224, 52815.087 23/05/23,08:22:54,03,10,1, 11.9,1,1, 12.035, 10543.027, 389.203, 52815.098 23/05/23,08:22:54,04,10,1, 11.9,1,1, 12.035, 10543.059, 389.181, 52815.105 23/05/23,08:22:54,05,10,1, 11.9,1,1, 12.035, 10543.077, 389.166, 52815.136 23/05/23,08:22:54,06,10,1, 11.9,1,1, 12.035, 10543.109, 389.122, 52815.102 23/05/23,08:22:54,07,10,1, 11.9,1,1, 12.035, 10543.139, 389.113, 52815.069 23/05/23,08:22:54,08,10,1, 11.9,1,1, 12.035, 10543.127, 389.101, 52815.118 23/05/23,08:22:54,09,10,1, 11.9,1,1, 12.035, 10543.160, 389.071, 52815.062 23/05/23,08:22:54,10,10,1, 11.9,1,1, 12.035, 10543.165, 389.065, 52815.069 23/05/23,08:22:54,11,10,1, 11.9,1,1, 12.035, 10543.180, 389.029, 52815.003 23/05/23,08:22:54,12,10,1, 11.9,1,1, 12.035, 10543.200, 389.026, 52815.067 23/05/23,08:22:54,13,10,1, 11.9,1,1, 12.035, 10543.213, 389.004, 52815.045 23/05/23,08:22:54,14,10,1, 11.9,1,1, 12.035, 10543.243, 388.989, 52815.000 23/05/23,08:22:54,15,10,1, 11.9,1,1, 12.035, 10543.257, 388.962, 52815.004 23/05/23,08:22:54,16,10,1, 11.9,1,1, 12.035, 10543.264, 388.936, 52815.005 23/05/23,08:22:54,17,10,1, 11.9,1,1, 12.035, 10543.267, 388.916, 52815.014 23/05/23,08:22:54,18,10,1, 11.9,1,1, 12.035, 10543.283, 388.889, 52815.003 23/05/23,08:22:54,19,10,1, 11.9,1,1, 12.035, 10543.287, 388.880, 52814.965 23/05/23,08:22:55,00,11,1, 11.9,1,1, 12.034, 10543.282, 388.880, 52814.965 23/05/23,08:22:55,01,11,1, 11.9,1,1, 12.034, 10543.342, 388.842, 52814.990 23/05/23,08:22:55,02,11,1, 11.9,1,1, 12.034, 10543.338, 388.810, 52814.967 23/05/23,08:22:55,03,11,1, 11.9,1,1, 12.034, 10543.341, 388.797, 52814.969 23/05/23,08:22:55,04,11,1, 11.9,1,1, 12.034, 10543.387, 388.778, 52814.941 23/05/23,08:22:55,05,11,1, 11.9,1,1, 12.034, 10543.387, 388.747, 52814.952 23/05/23,08:22:55,06,11,1, 11.9,1,1, 12.034, 10543.399, 388.726, 52814.974 23/05/23,08:22:55,07,11,1, 11.9,1,1, 12.034, 10543.420, 388.701, 52814.888 23/05/23,08:22:55,08,11,1, 11.9,1,1, 12.034, 10543.450, 388.720, 52814.908 23/05/23,08:22:55,09,11,1, 11.9,1,1, 12.034, 10543.465, 388.662, 52814.915 23/05/23,08:22:55,10,11,1, 11.9,1,1, 12.034, 10543.448, 388.654, 52814.924 23/05/23,08:22:55,11,11,1, 11.9,1,1, 12.034, 10543.457, 388.646, 52814.857 23/05/23,08:22:55,12,11,1, 11.9,1,1, 12.034, 10543.490, 388.629, 52814.925 23/05/23,08:22:55,13,11,1, 11.9,1,1, 12.034, 10543.500, 388.600, 52814.892 23/05/23,08:22:55,14,11,1, 11.9,1,1, 12.034, 10543.516, 388.591, 52814.933 23/05/23,08:22:55,15,11,1, 11.9,1,1, 12.034, 10543.525, 388.543, 52814.877 23/05/23,08:22:55,16,11,1, 11.9,1,1, 12.034, 10543.547, 388.561, 52814.839 23/05/23,08:22:55,17,11,1, 11.9,1,1, 12.034, 10543.562, 388.542, 52814.882 23/05/23,08:22:55,18,11,1, 11.9,1,1, 12.034, 10543.572, 388.492, 52814.845 23/05/23,08:22:55,19,11,1, 11.9,1,1, 12.034, 10543.581, 388.482, 52814.818 23/05/23,08:22:56,00,10,1, 11.9,1,1, 12.037, 10543.574, 388.482, 52814.818 23/05/23,08:22:56,01,10,1, 11.9,1,1, 12.037, 10543.613, 388.437, 52814.848 23/05/23,08:22:56,02,10,1, 11.9,1,1, 12.037, 10543.628, 388.424, 52814.876 23/05/23,08:22:56,03,10,1, 11.9,1,1, 12.037, 10543.647, 388.406, 52814.859 23/05/23,08:22:56,04,10,1, 11.9,1,1, 12.037, 10543.656, 388.393, 52814.855 23/05/23,08:22:56,05,10,1, 11.9,1,1, 12.037, 10543.623, 388.349, 52814.799 23/05/23,08:22:56,06,10,1, 11.9,1,1, 12.037, 10543.681, 388.349, 52814.824 23/05/23,08:22:56,07,10,1, 11.9,1,1, 12.037, 10543.680, 388.318, 52814.770 23/05/23,08:22:56,08,10,1, 11.9,1,1, 12.037, 10543.692, 388.300, 52814.798 23/05/23,08:22:56,09,10,1, 11.9,1,1, 12.037, 10543.726, 388.274, 52814.800 23/05/23,08:22:56,10,10,1, 11.9,1,1, 12.037, 10543.711, 388.254, 52814.783 23/05/23,08:22:56,11,10,1, 11.9,1,1, 12.037, 10543.744, 388.273, 52814.779 23/05/23,08:22:56,12,10,1, 11.9,1,1, 12.037, 10543.739, 388.210, 52814.830 23/05/23,08:22:56,13,10,1, 11.9,1,1, 12.037, 10543.763, 388.217, 52814.801 23/05/23,08:22:56,14,10,1, 11.9,1,1, 12.037, 10543.757, 388.213, 52814.810 23/05/23,08:22:56,15,10,1, 11.9,1,1, 12.037, 10543.768, 388.197, 52814.796 23/05/23,08:22:56,16,10,1, 11.9,1,1, 12.037, 10543.777, 388.157, 52814.787 23/05/23,08:22:56,17,10,1, 11.9,1,1, 12.037, 10543.807, 388.155, 52814.793 23/05/23,08:22:56,18,10,1, 11.9,1,1, 12.037, 10543.821, 388.122, 52814.759 23/05/23,08:22:56,19,10,1, 11.9,1,1, 12.037, 10543.819, 388.117, 52814.695 23/05/23,08:22:57,00,10,1, 11.9,1,1, 12.036, 10543.816, 388.117, 52814.695 23/05/23,08:22:57,01,10,1, 11.9,1,1, 12.036, 10543.864, 388.074, 52814.695 23/05/23,08:22:57,02,10,1, 11.9,1,1, 12.036, 10543.859, 388.094, 52814.735 23/05/23,08:22:57,03,10,1, 11.9,1,1, 12.036, 10543.874, 388.043, 52814.791 23/05/23,08:22:57,04,10,1, 11.9,1,1, 12.036, 10543.914, 388.058, 52814.726 23/05/23,08:22:57,05,10,1, 11.9,1,1, 12.036, 10543.926, 388.036, 52814.726 23/05/23,08:22:57,06,10,1, 11.9,1,1, 12.036, 10543.920, 388.013, 52814.746 23/05/23,08:22:57,07,10,1, 11.9,1,1, 12.036, 10543.921, 388.010, 52814.751 23/05/23,08:22:57,08,10,1, 11.9,1,1, 12.036, 10543.943, 387.976, 52814.756 23/05/23,08:22:57,09,10,1, 11.9,1,1, 12.036, 10543.925, 387.967, 52814.744 23/05/23,08:22:57,10,10,1, 11.9,1,1, 12.036, 10543.932, 387.918, 52814.707 23/05/23,08:22:57,11,10,1, 11.9,1,1, 12.036, 10543.978, 387.928, 52814.735 23/05/23,08:22:57,12,10,1, 11.9,1,1, 12.036, 10543.981, 387.892, 52814.723 23/05/23,08:22:57,13,10,1, 11.9,1,1, 12.036, 10543.980, 387.880, 52814.723 23/05/23,08:22:57,14,10,1, 11.9,1,1, 12.036, 10544.003, 387.886, 52814.673 23/05/23,08:22:57,15,10,1, 11.9,1,1, 12.036, 10544.008, 387.862, 52814.717 23/05/23,08:22:57,16,10,1, 11.9,1,1, 12.036, 10544.030, 387.861, 52814.674 23/05/23,08:22:57,17,10,1, 11.9,1,1, 12.036, 10544.017, 387.836, 52814.723 23/05/23,08:22:57,18,10,1, 11.9,1,1, 12.036, 10544.038, 387.841, 52814.701 23/05/23,08:22:57,19,10,1, 11.9,1,1, 12.036, 10544.060, 387.790, 52814.712 23/05/23,08:22:58,00,09,1, 11.9,1,1, 12.035, 10544.058, 387.790, 52814.712 23/05/23,08:22:58,01,09,1, 11.9,1,1, 12.035, 10544.073, 387.778, 52814.670 23/05/23,08:22:58,02,09,1, 11.9,1,1, 12.035, 10544.098, 387.778, 52814.680 23/05/23,08:22:58,03,09,1, 11.9,1,1, 12.035, 10544.100, 387.749, 52814.656 23/05/23,08:22:58,04,09,1, 11.9,1,1, 12.035, 10544.116, 387.721, 52814.702 23/05/23,08:22:58,05,09,1, 11.9,1,1, 12.035, 10544.129, 387.707, 52814.657 23/05/23,08:22:58,06,09,1, 11.9,1,1, 12.035, 10544.135, 387.674, 52814.672 23/05/23,08:22:58,07,09,1, 11.9,1,1, 12.035, 10544.141, 387.681, 52814.645 23/05/23,08:22:58,08,09,1, 11.9,1,1, 12.035, 10544.163, 387.663, 52814.637 23/05/23,08:22:58,09,09,1, 11.9,1,1, 12.035, 10544.175, 387.634, 52814.656 23/05/23,08:22:58,10,09,1, 11.9,1,1, 12.035, 10544.187, 387.608, 52814.631 23/05/23,08:22:58,11,09,1, 11.9,1,1, 12.035, 10544.192, 387.581, 52814.610 23/05/23,08:22:58,12,09,1, 11.9,1,1, 12.035, 10544.197, 387.588, 52814.640 23/05/23,08:22:58,13,09,1, 11.9,1,1, 12.035, 10544.217, 387.570, 52814.620 23/05/23,08:22:58,14,09,1, 11.9,1,1, 12.035, 10544.225, 387.545, 52814.629 23/05/23,08:22:58,15,09,1, 11.9,1,1, 12.035, 10544.227, 387.543, 52814.616 23/05/23,08:22:58,16,09,1, 11.9,1,1, 12.035, 10544.241, 387.520, 52814.604 23/05/23,08:22:58,17,09,1, 11.9,1,1, 12.035, 10544.251, 387.489, 52814.619 23/05/23,08:22:58,18,09,1, 11.9,1,1, 12.035, 10544.279, 387.488, 52814.633 23/05/23,08:22:58,19,09,1, 11.9,1,1, 12.035, 10544.294, 387.427, 52814.607 23/05/23,08:22:59,00,10,1, 11.9,1,1, 12.033, 10544.292, 387.427, 52814.607 23/05/23,08:22:59,01,10,1, 11.9,1,1, 12.033, 10544.307, 387.412, 52814.607 23/05/23,08:22:59,02,10,1, 11.9,1,1, 12.033, 10544.317, 387.390, 52814.588 23/05/23,08:22:59,03,10,1, 11.9,1,1, 12.033, 10544.314, 387.373, 52814.576 23/05/23,08:22:59,04,10,1, 11.9,1,1, 12.033, 10544.320, 387.371, 52814.576 23/05/23,08:22:59,05,10,1, 11.9,1,1, 12.033, 10544.354, 387.347, 52814.587 23/05/23,08:22:59,06,10,1, 11.9,1,1, 12.033, 10544.369, 387.334, 52814.572 23/05/23,08:22:59,07,10,1, 11.9,1,1, 12.033, 10544.405, 387.313, 52814.522 23/05/23,08:22:59,08,10,1, 11.9,1,1, 12.033, 10544.410, 387.292, 52814.534 23/05/23,08:22:59,09,10,1, 11.9,1,1, 12.033, 10544.423, 387.285, 52814.558 23/05/23,08:22:59,10,10,1, 11.9,1,1, 12.033, 10544.440, 387.283, 52814.533 23/05/23,08:22:59,11,10,1, 11.9,1,1, 12.033, 10544.441, 387.271, 52814.563 23/05/23,08:22:59,12,10,1, 11.9,1,1, 12.033, 10544.445, 387.245, 52814.553 23/05/23,08:22:59,13,10,1, 11.9,1,1, 12.033, 10544.460, 387.216, 52814.557 23/05/23,08:22:59,14,10,1, 11.9,1,1, 12.033, 10544.472, 387.200, 52814.544 23/05/23,08:22:59,15,10,1, 11.9,1,1, 12.033, 10544.483, 387.186, 52814.525 23/05/23,08:22:59,16,10,1, 11.9,1,1, 12.033, 10544.488, 387.163, 52814.511 23/05/23,08:22:59,17,10,1, 11.9,1,1, 12.033, 10544.509, 387.174, 52814.557 23/05/23,08:22:59,18,10,1, 11.9,1,1, 12.033, 10544.523, 387.121, 52814.488 23/05/23,08:22:59,19,10,1, 11.9,1,1, 12.033, 10544.508, 387.134, 52814.482 23/05/23,08:23:00,00,10,1, 11.9,1,1, 12.037, 10544.500, 387.134, 52814.482 23/05/23,08:23:00,01,10,1, 11.9,1,1, 12.037, 10544.544, 387.075, 52814.472 23/05/23,08:23:00,02,10,1, 11.9,1,1, 12.037, 10544.546, 387.040, 52814.407 23/05/23,08:23:00,03,10,1, 11.9,1,1, 12.037, 10544.553, 387.042, 52814.396 23/05/23,08:23:00,04,10,1, 11.9,1,1, 12.037, 10544.557, 386.998, 52814.473 23/05/23,08:23:00,05,10,1, 11.9,1,1, 12.037, 10544.572, 386.985, 52814.395 23/05/23,08:23:00,06,10,1, 11.9,1,1, 12.037, 10544.603, 386.993, 52814.375 23/05/23,08:23:00,07,10,1, 11.9,1,1, 12.037, 10544.625, 386.979, 52814.374 23/05/23,08:23:00,08,10,1, 11.9,1,1, 12.037, 10544.612, 386.944, 52814.357 23/05/23,08:23:00,09,10,1, 11.9,1,1, 12.037, 10544.642, 386.924, 52814.367 23/05/23,08:23:00,10,10,1, 11.9,1,1, 12.037, 10544.658, 386.911, 52814.378 23/05/23,08:23:00,11,10,1, 11.9,1,1, 12.037, 10544.673, 386.895, 52814.344 23/05/23,08:23:00,12,10,1, 11.9,1,1, 12.037, 10544.681, 386.857, 52814.376 23/05/23,08:23:00,13,10,1, 11.9,1,1, 12.037, 10544.704, 386.849, 52814.365 23/05/23,08:23:00,14,10,1, 11.9,1,1, 12.037, 10544.727, 386.844, 52814.357 23/05/23,08:23:00,15,10,1, 11.9,1,1, 12.037, 10544.737, 386.855, 52814.366 23/05/23,08:23:00,16,10,1, 11.9,1,1, 12.037, 10544.723, 386.812, 52814.371 23/05/23,08:23:00,17,10,1, 11.9,1,1, 12.037, 10544.733, 386.777, 52814.350 23/05/23,08:23:00,18,10,1, 11.9,1,1, 12.037, 10544.751, 386.774, 52814.364 23/05/23,08:23:00,19,10,1, 11.9,1,1, 12.037, 10544.779, 386.759, 52814.311 23/05/23,08:23:01,00,10,1, 11.9,1,1, 12.032, 10544.776, 386.759, 52814.311 23/05/23,08:23:01,01,10,1, 11.9,1,1, 12.032, 10544.805, 386.721, 52814.330 23/05/23,08:23:01,02,10,1, 11.9,1,1, 12.032, 10544.831, 386.701, 52814.323 23/05/23,08:23:01,03,10,1, 11.9,1,1, 12.032, 10544.792, 386.689, 52814.317 23/05/23,08:23:01,04,10,1, 11.9,1,1, 12.032, 10544.829, 386.673, 52814.280 23/05/23,08:23:01,05,10,1, 11.9,1,1, 12.032, 10544.859, 386.654, 52814.315 23/05/23,08:23:01,06,10,1, 11.9,1,1, 12.032, 10544.870, 386.625, 52814.284 23/05/23,08:23:01,07,10,1, 11.9,1,1, 12.032, 10544.875, 386.630, 52814.323 23/05/23,08:23:01,08,10,1, 11.9,1,1, 12.032, 10544.898, 386.611, 52814.282 23/05/23,08:23:01,09,10,1, 11.9,1,1, 12.032, 10544.884, 386.579, 52814.255 23/05/23,08:23:01,10,10,1, 11.9,1,1, 12.032, 10544.889, 386.571, 52814.312 23/05/23,08:23:01,11,10,1, 11.9,1,1, 12.032, 10544.934, 386.555, 52814.293 23/05/23,08:23:01,12,10,1, 11.9,1,1, 12.032, 10544.932, 386.552, 52814.302 23/05/23,08:23:01,13,10,1, 11.9,1,1, 12.032, 10544.956, 386.508, 52814.288 23/05/23,08:23:01,14,10,1, 11.9,1,1, 12.032, 10544.938, 386.501, 52814.270 23/05/23,08:23:01,15,10,1, 11.9,1,1, 12.032, 10544.968, 386.490, 52814.267 23/05/23,08:23:01,16,10,1, 11.9,1,1, 12.032, 10544.989, 386.488, 52814.296 23/05/23,08:23:01,17,10,1, 11.9,1,1, 12.032, 10544.993, 386.435, 52814.273 23/05/23,08:23:01,18,10,1, 11.9,1,1, 12.032, 10545.023, 386.418, 52814.267 23/05/23,08:23:01,19,10,1, 11.9,1,1, 12.032, 10545.024, 386.434, 52814.287 23/05/23,08:23:02,00,10,1, 11.9,1,1, 12.034, 10545.018, 386.434, 52814.287 23/05/23,08:23:02,01,10,1, 11.9,1,1, 12.034, 10545.034, 386.383, 52814.279 23/05/23,08:23:02,02,10,1, 11.9,1,1, 12.034, 10545.051, 386.362, 52814.249 23/05/23,08:23:02,03,10,1, 11.9,1,1, 12.034, 10545.068, 386.357, 52814.202 23/05/23,08:23:02,04,10,1, 11.9,1,1, 12.034, 10545.068, 386.329, 52814.231 23/05/23,08:23:02,05,10,1, 11.9,1,1, 12.034, 10545.074, 386.308, 52814.244 23/05/23,08:23:02,06,10,1, 11.9,1,1, 12.034, 10545.092, 386.290, 52814.271 23/05/23,08:23:02,07,10,1, 11.9,1,1, 12.034, 10545.122, 386.264, 52814.191 23/05/23,08:23:02,08,10,1, 11.9,1,1, 12.034, 10545.121, 386.246, 52814.209 23/05/23,08:23:02,09,10,1, 11.9,1,1, 12.034, 10545.142, 386.243, 52814.219 23/05/23,08:23:02,10,10,1, 11.9,1,1, 12.034, 10545.143, 386.228, 52814.222 23/05/23,08:23:02,11,10,1, 11.9,1,1, 12.034, 10545.158, 386.224, 52814.181 23/05/23,08:23:02,12,10,1, 11.9,1,1, 12.034, 10545.192, 386.195, 52814.196 23/05/23,08:23:02,13,10,1, 11.9,1,1, 12.034, 10545.215, 386.197, 52814.210 23/05/23,08:23:02,14,10,1, 11.9,1,1, 12.034, 10545.208, 386.154, 52814.188 23/05/23,08:23:02,15,10,1, 11.9,1,1, 12.034, 10545.215, 386.148, 52814.235 23/05/23,08:23:02,16,10,1, 11.9,1,1, 12.034, 10545.221, 386.139, 52814.204 23/05/23,08:23:02,17,10,1, 11.9,1,1, 12.034, 10545.224, 386.079, 52814.160 23/05/23,08:23:02,18,10,1, 11.9,1,1, 12.034, 10545.255, 386.101, 52814.163 23/05/23,08:23:02,19,10,1, 11.9,1,1, 12.034, 10545.259, 386.075, 52814.188 23/05/23,08:23:03,00,10,1, 11.9,1,1, 12.039, 10545.251, 386.075, 52814.188 23/05/23,08:23:03,01,10,1, 11.9,1,1, 12.039, 10545.249, 386.050, 52814.196 23/05/23,08:23:03,02,10,1, 11.9,1,1, 12.039, 10545.273, 385.996, 52814.188 23/05/23,08:23:03,03,10,1, 11.9,1,1, 12.039, 10545.287, 386.022, 52814.157 23/05/23,08:23:03,04,10,1, 11.9,1,1, 12.039, 10545.286, 386.007, 52814.182 23/05/23,08:23:03,05,10,1, 11.9,1,1, 12.039, 10545.296, 385.970, 52814.174 23/05/23,08:23:03,06,10,1, 11.9,1,1, 12.039, 10545.306, 385.955, 52814.157 23/05/23,08:23:03,07,10,1, 11.9,1,1, 12.039, 10545.346, 385.949, 52814.159 23/05/23,08:23:03,08,10,1, 11.9,1,1, 12.039, 10545.312, 385.931, 52814.139 23/05/23,08:23:03,09,10,1, 11.9,1,1, 12.039, 10545.350, 385.899, 52814.133 23/05/23,08:23:03,10,10,1, 11.9,1,1, 12.039, 10545.356, 385.878, 52814.110 23/05/23,08:23:03,11,10,1, 11.9,1,1, 12.039, 10545.381, 385.872, 52814.112 23/05/23,08:23:03,12,10,1, 11.9,1,1, 12.039, 10545.393, 385.841, 52814.107 23/05/23,08:23:03,13,10,1, 11.9,1,1, 12.039, 10545.400, 385.825, 52814.137 23/05/23,08:23:03,14,10,1, 11.9,1,1, 12.039, 10545.395, 385.814, 52814.096 23/05/23,08:23:03,15,10,1, 11.9,1,1, 12.039, 10545.409, 385.802, 52814.128 23/05/23,08:23:03,16,10,1, 11.9,1,1, 12.039, 10545.439, 385.788, 52814.122 23/05/23,08:23:03,17,10,1, 11.9,1,1, 12.039, 10545.446, 385.765, 52814.164 23/05/23,08:23:03,18,10,1, 11.9,1,1, 12.039, 10545.437, 385.734, 52814.097 23/05/23,08:23:03,19,10,1, 11.9,1,1, 12.039, 10545.488, 385.733, 52814.115 23/05/23,08:23:04,00,10,1, 11.9,1,1, 12.032, 10545.485, 385.733, 52814.115 23/05/23,08:23:04,01,10,1, 11.9,1,1, 12.032, 10545.491, 385.683, 52814.118 23/05/23,08:23:04,02,10,1, 11.9,1,1, 12.032, 10545.494, 385.674, 52814.130 23/05/23,08:23:04,03,10,1, 11.9,1,1, 12.032, 10545.510, 385.664, 52814.092 23/05/23,08:23:04,04,10,1, 11.9,1,1, 12.032, 10545.511, 385.669, 52814.082 23/05/23,08:23:04,05,10,1, 11.9,1,1, 12.032, 10545.528, 385.637, 52814.127 23/05/23,08:23:04,06,10,1, 11.9,1,1, 12.032, 10545.542, 385.605, 52814.101 23/05/23,08:23:04,07,10,1, 11.9,1,1, 12.032, 10545.538, 385.615, 52814.107 23/05/23,08:23:04,08,10,1, 11.9,1,1, 12.032, 10545.551, 385.585, 52814.105 23/05/23,08:23:04,09,10,1, 11.9,1,1, 12.032, 10545.565, 385.582, 52814.105 23/05/23,08:23:04,10,10,1, 11.9,1,1, 12.032, 10545.567, 385.547, 52814.107 23/05/23,08:23:04,11,10,1, 11.9,1,1, 12.032, 10545.583, 385.525, 52814.068 23/05/23,08:23:04,12,10,1, 11.9,1,1, 12.032, 10545.606, 385.511, 52814.093 23/05/23,08:23:04,13,10,1, 11.9,1,1, 12.032, 10545.598, 385.498, 52814.105 23/05/23,08:23:04,14,10,1, 11.9,1,1, 12.032, 10545.596, 385.481, 52814.064 23/05/23,08:23:04,15,10,1, 11.9,1,1, 12.032, 10545.630, 385.469, 52814.093 23/05/23,08:23:04,16,10,1, 11.9,1,1, 12.032, 10545.629, 385.450, 52814.068 23/05/23,08:23:04,17,10,1, 11.9,1,1, 12.032, 10545.669, 385.439, 52814.068 23/05/23,08:23:04,18,10,1, 11.9,1,1, 12.032, 10545.667, 385.417, 52814.045 23/05/23,08:23:04,19,10,1, 11.9,1,1, 12.032, 10545.654, 385.392, 52814.087 23/05/23,08:23:05,00,10,1, 11.8,1,1, 12.040, 10545.652, 385.392, 52814.087 23/05/23,08:23:05,01,10,1, 11.8,1,1, 12.040, 10545.699, 385.353, 52814.101 23/05/23,08:23:05,02,10,1, 11.8,1,1, 12.040, 10545.708, 385.365, 52814.065 23/05/23,08:23:05,03,10,1, 11.8,1,1, 12.040, 10545.713, 385.324, 52814.016 23/05/23,08:23:05,04,10,1, 11.8,1,1, 12.040, 10545.708, 385.312, 52814.065 23/05/23,08:23:05,05,10,1, 11.8,1,1, 12.040, 10545.713, 385.317, 52814.044 23/05/23,08:23:05,06,10,1, 11.8,1,1, 12.040, 10545.734, 385.266, 52814.055 23/05/23,08:23:05,07,10,1, 11.8,1,1, 12.040, 10545.751, 385.256, 52814.035 23/05/23,08:23:05,08,10,1, 11.8,1,1, 12.040, 10545.746, 385.243, 52814.015 23/05/23,08:23:05,09,10,1, 11.8,1,1, 12.040, 10545.747, 385.244, 52814.024 23/05/23,08:23:05,10,10,1, 11.8,1,1, 12.040, 10545.779, 385.242, 52814.040 23/05/23,08:23:05,11,10,1, 11.8,1,1, 12.040, 10545.794, 385.222, 52814.022 23/05/23,08:23:05,12,10,1, 11.8,1,1, 12.040, 10545.797, 385.211, 52814.037 23/05/23,08:23:05,13,10,1, 11.8,1,1, 12.040, 10545.788, 385.194, 52814.020 23/05/23,08:23:05,14,10,1, 11.8,1,1, 12.040, 10545.794, 385.175, 52814.032 23/05/23,08:23:05,15,10,1, 11.8,1,1, 12.040, 10545.833, 385.155, 52814.010 23/05/23,08:23:05,16,10,1, 11.8,1,1, 12.040, 10545.827, 385.153, 52813.969 23/05/23,08:23:05,17,10,1, 11.8,1,1, 12.040, 10545.858, 385.140, 52814.022 23/05/23,08:23:05,18,10,1, 11.8,1,1, 12.040, 10545.858, 385.147, 52814.017 23/05/23,08:23:05,19,10,1, 11.8,1,1, 12.040, 10545.880, 385.121, 52813.977 23/05/23,08:23:06,00,10,1, 11.9,1,1, 12.035, 10545.877, 385.121, 52813.977 23/05/23,08:23:06,01,10,1, 11.9,1,1, 12.035, 10545.882, 385.097, 52814.038 23/05/23,08:23:06,02,10,1, 11.9,1,1, 12.035, 10545.887, 385.076, 52814.053 23/05/23,08:23:06,03,10,1, 11.9,1,1, 12.035, 10545.891, 385.050, 52814.014 23/05/23,08:23:06,04,10,1, 11.9,1,1, 12.035, 10545.919, 385.028, 52814.063 23/05/23,08:23:06,05,10,1, 11.9,1,1, 12.035, 10545.934, 385.038, 52814.034 23/05/23,08:23:06,06,10,1, 11.9,1,1, 12.035, 10545.941, 384.995, 52813.983 23/05/23,08:23:06,07,10,1, 11.9,1,1, 12.035, 10545.943, 384.986, 52814.034 23/05/23,08:23:06,08,10,1, 11.9,1,1, 12.035, 10545.945, 384.967, 52814.026 23/05/23,08:23:06,09,10,1, 11.9,1,1, 12.035, 10545.968, 384.951, 52813.994 23/05/23,08:23:06,10,10,1, 11.9,1,1, 12.035, 10545.951, 384.938, 52814.013 23/05/23,08:23:06,11,10,1, 11.9,1,1, 12.035, 10545.973, 384.942, 52814.025 23/05/23,08:23:06,12,10,1, 11.9,1,1, 12.035, 10545.982, 384.897, 52813.968 23/05/23,08:23:06,13,10,1, 11.9,1,1, 12.035, 10545.990, 384.890, 52814.010 23/05/23,08:23:06,14,10,1, 11.9,1,1, 12.035, 10545.996, 384.898, 52813.978 23/05/23,08:23:06,15,10,1, 11.9,1,1, 12.035, 10546.001, 384.870, 52813.966 23/05/23,08:23:06,16,10,1, 11.9,1,1, 12.035, 10546.038, 384.875, 52814.006 23/05/23,08:23:06,17,10,1, 11.9,1,1, 12.035, 10546.061, 384.836, 52813.981 23/05/23,08:23:06,18,10,1, 11.9,1,1, 12.035, 10546.030, 384.816, 52814.016 23/05/23,08:23:06,19,10,1, 11.9,1,1, 12.035, 10546.060, 384.816, 52813.986 23/05/23,08:23:07,00,10,1, 11.9,1,1, 12.036, 10546.052, 384.816, 52813.986 23/05/23,08:23:07,01,10,1, 11.9,1,1, 12.036, 10546.072, 384.786, 52813.989 23/05/23,08:23:07,02,10,1, 11.9,1,1, 12.036, 10546.082, 384.794, 52813.980 23/05/23,08:23:07,03,10,1, 11.9,1,1, 12.036, 10546.081, 384.764, 52813.994 23/05/23,08:23:07,04,10,1, 11.9,1,1, 12.036, 10546.101, 384.726, 52813.955 23/05/23,08:23:07,05,10,1, 11.9,1,1, 12.036, 10546.124, 384.703, 52813.925 23/05/23,08:23:07,06,10,1, 11.9,1,1, 12.036, 10546.109, 384.699, 52813.961 23/05/23,08:23:07,07,10,1, 11.9,1,1, 12.036, 10546.140, 384.697, 52813.919 23/05/23,08:23:07,08,10,1, 11.9,1,1, 12.036, 10546.165, 384.672, 52813.937 23/05/23,08:23:07,09,10,1, 11.9,1,1, 12.036, 10546.129, 384.656, 52813.935 23/05/23,08:23:07,10,10,1, 11.9,1,1, 12.036, 10546.149, 384.653, 52813.966 23/05/23,08:23:07,11,10,1, 11.9,1,1, 12.036, 10546.167, 384.641, 52813.948 23/05/23,08:23:07,12,10,1, 11.9,1,1, 12.036, 10546.174, 384.615, 52813.963 23/05/23,08:23:07,13,10,1, 11.9,1,1, 12.036, 10546.178, 384.617, 52813.955 23/05/23,08:23:07,14,10,1, 11.9,1,1, 12.036, 10546.206, 384.623, 52813.930 23/05/23,08:23:07,15,10,1, 11.9,1,1, 12.036, 10546.206, 384.576, 52813.943 23/05/23,08:23:07,16,10,1, 11.9,1,1, 12.036, 10546.203, 384.568, 52813.894 23/05/23,08:23:07,17,10,1, 11.9,1,1, 12.036, 10546.224, 384.576, 52813.927 23/05/23,08:23:07,18,10,1, 11.9,1,1, 12.036, 10546.207, 384.552, 52813.928 23/05/23,08:23:07,19,10,1, 11.9,1,1, 12.036, 10546.228, 384.533, 52813.963 23/05/23,08:23:08,00,10,1, 11.9,1,1, 12.035, 10546.228, 384.533, 52813.963 23/05/23,08:23:08,01,10,1, 11.9,1,1, 12.035, 10546.240, 384.504, 52813.899 23/05/23,08:23:08,02,10,1, 11.9,1,1, 12.035, 10546.228, 384.488, 52813.857 23/05/23,08:23:08,03,10,1, 11.9,1,1, 12.035, 10546.252, 384.483, 52813.886 23/05/23,08:23:08,04,10,1, 11.9,1,1, 12.035, 10546.247, 384.441, 52813.877 23/05/23,08:23:08,05,10,1, 11.9,1,1, 12.035, 10546.262, 384.433, 52813.942 23/05/23,08:23:08,06,10,1, 11.9,1,1, 12.035, 10546.281, 384.429, 52813.915 23/05/23,08:23:08,07,10,1, 11.9,1,1, 12.035, 10546.265, 384.413, 52813.902 23/05/23,08:23:08,08,10,1, 11.9,1,1, 12.035, 10546.318, 384.417, 52813.920 23/05/23,08:23:08,09,10,1, 11.9,1,1, 12.035, 10546.325, 384.386, 52813.891 23/05/23,08:23:08,10,10,1, 11.9,1,1, 12.035, 10546.303, 384.372, 52813.947 23/05/23,08:23:08,11,10,1, 11.9,1,1, 12.035, 10546.308, 384.371, 52813.859 23/05/23,08:23:08,12,10,1, 11.9,1,1, 12.035, 10546.304, 384.382, 52813.882 23/05/23,08:23:08,13,10,1, 11.9,1,1, 12.035, 10546.337, 384.335, 52813.923 23/05/23,08:23:08,14,10,1, 11.9,1,1, 12.035, 10546.329, 384.320, 52813.908 23/05/23,08:23:08,15,10,1, 11.9,1,1, 12.035, 10546.335, 384.320, 52813.907 23/05/23,08:23:08,16,10,1, 11.9,1,1, 12.035, 10546.387, 384.292, 52813.904 23/05/23,08:23:08,17,10,1, 11.9,1,1, 12.035, 10546.369, 384.288, 52813.875 23/05/23,08:23:08,18,10,1, 11.9,1,1, 12.035, 10546.350, 384.284, 52813.884 23/05/23,08:23:08,19,10,1, 11.9,1,1, 12.035, 10546.358, 384.265, 52813.854 23/05/23,08:23:09,00,10,1, 11.8,1,1, 12.039, 10546.353, 384.265, 52813.854 23/05/23,08:23:09,01,10,1, 11.8,1,1, 12.039, 10546.404, 384.239, 52813.849 23/05/23,08:23:09,02,10,1, 11.8,1,1, 12.039, 10546.390, 384.220, 52813.872 23/05/23,08:23:09,03,10,1, 11.8,1,1, 12.039, 10546.400, 384.222, 52813.839 23/05/23,08:23:09,04,10,1, 11.8,1,1, 12.039, 10546.407, 384.208, 52813.875 23/05/23,08:23:09,05,10,1, 11.8,1,1, 12.039, 10546.419, 384.202, 52813.871 23/05/23,08:23:09,06,10,1, 11.8,1,1, 12.039, 10546.418, 384.179, 52813.870 23/05/23,08:23:09,07,10,1, 11.8,1,1, 12.039, 10546.428, 384.178, 52813.861 23/05/23,08:23:09,08,10,1, 11.8,1,1, 12.039, 10546.428, 384.165, 52813.873 23/05/23,08:23:09,09,10,1, 11.8,1,1, 12.039, 10546.420, 384.148, 52813.878 23/05/23,08:23:09,10,10,1, 11.8,1,1, 12.039, 10546.455, 384.139, 52813.853 23/05/23,08:23:09,11,10,1, 11.8,1,1, 12.039, 10546.453, 384.145, 52813.830 23/05/23,08:23:09,12,10,1, 11.8,1,1, 12.039, 10546.472, 384.116, 52813.879 23/05/23,08:23:09,13,10,1, 11.8,1,1, 12.039, 10546.469, 384.094, 52813.842 23/05/23,08:23:09,14,10,1, 11.8,1,1, 12.039, 10546.461, 384.089, 52813.836 23/05/23,08:23:09,15,10,1, 11.8,1,1, 12.039, 10546.475, 384.058, 52813.822 23/05/23,08:23:09,16,10,1, 11.8,1,1, 12.039, 10546.471, 384.056, 52813.805 23/05/23,08:23:09,17,10,1, 11.8,1,1, 12.039, 10546.485, 384.041, 52813.820 23/05/23,08:23:09,18,10,1, 11.8,1,1, 12.039, 10546.485, 384.047, 52813.825 23/05/23,08:23:09,19,10,1, 11.8,1,1, 12.039, 10546.501, 384.044, 52813.814 23/05/23,08:23:10,00,10,1, 11.9,1,1, 12.036, 10546.495, 384.044, 52813.814 23/05/23,08:23:10,01,10,1, 11.9,1,1, 12.036, 10546.501, 384.018, 52813.848 23/05/23,08:23:10,02,10,1, 11.9,1,1, 12.036, 10546.524, 383.990, 52813.835 23/05/23,08:23:10,03,10,1, 11.9,1,1, 12.036, 10546.521, 383.979, 52813.842 23/05/23,08:23:10,04,10,1, 11.9,1,1, 12.036, 10546.556, 383.975, 52813.818 23/05/23,08:23:10,05,10,1, 11.9,1,1, 12.036, 10546.544, 383.962, 52813.811 23/05/23,08:23:10,06,10,1, 11.9,1,1, 12.036, 10546.550, 383.951, 52813.855 23/05/23,08:23:10,07,10,1, 11.9,1,1, 12.036, 10546.549, 383.927, 52813.813 23/05/23,08:23:10,08,10,1, 11.9,1,1, 12.036, 10546.571, 383.933, 52813.845 23/05/23,08:23:10,09,10,1, 11.9,1,1, 12.036, 10546.564, 383.912, 52813.815 23/05/23,08:23:10,10,10,1, 11.9,1,1, 12.036, 10546.554, 383.934, 52813.822 23/05/23,08:23:10,11,10,1, 11.9,1,1, 12.036, 10546.570, 383.891, 52813.849 23/05/23,08:23:10,12,10,1, 11.9,1,1, 12.036, 10546.592, 383.883, 52813.847 23/05/23,08:23:10,13,10,1, 11.9,1,1, 12.036, 10546.601, 383.858, 52813.824 23/05/23,08:23:10,14,10,1, 11.9,1,1, 12.036, 10546.587, 383.864, 52813.807 23/05/23,08:23:10,15,10,1, 11.9,1,1, 12.036, 10546.600, 383.861, 52813.849 23/05/23,08:23:10,16,10,1, 11.9,1,1, 12.036, 10546.614, 383.840, 52813.794 23/05/23,08:23:10,17,10,1, 11.9,1,1, 12.036, 10546.600, 383.842, 52813.838 23/05/23,08:23:10,18,10,1, 11.9,1,1, 12.036, 10546.598, 383.858, 52813.846 23/05/23,08:23:10,19,10,1, 11.9,1,1, 12.036, 10546.600, 383.827, 52813.807 23/05/23,08:23:11,00,10,1, 11.9,1,1, 12.039, 10546.595, 383.827, 52813.807 23/05/23,08:23:11,01,10,1, 11.9,1,1, 12.039, 10546.656, 383.810, 52813.787 23/05/23,08:23:11,02,10,1, 11.9,1,1, 12.039, 10546.636, 383.784, 52813.803 23/05/23,08:23:11,03,10,1, 11.9,1,1, 12.039, 10546.617, 383.765, 52813.778 23/05/23,08:23:11,04,10,1, 11.9,1,1, 12.039, 10546.636, 383.759, 52813.820 23/05/23,08:23:11,05,10,1, 11.9,1,1, 12.039, 10546.619, 383.732, 52813.773 23/05/23,08:23:11,06,10,1, 11.9,1,1, 12.039, 10546.618, 383.738, 52813.820 23/05/23,08:23:11,07,10,1, 11.9,1,1, 12.039, 10546.647, 383.732, 52813.804 23/05/23,08:23:11,08,10,1, 11.9,1,1, 12.039, 10546.652, 383.705, 52813.765 23/05/23,08:23:11,09,10,1, 11.9,1,1, 12.039, 10546.639, 383.724, 52813.835 23/05/23,08:23:11,10,10,1, 11.9,1,1, 12.039, 10546.639, 383.696, 52813.802 23/05/23,08:23:11,11,10,1, 11.9,1,1, 12.039, 10546.662, 383.708, 52813.836 23/05/23,08:23:11,12,10,1, 11.9,1,1, 12.039, 10546.665, 383.668, 52813.785 23/05/23,08:23:11,13,10,1, 11.9,1,1, 12.039, 10546.672, 383.660, 52813.808 23/05/23,08:23:11,14,10,1, 11.9,1,1, 12.039, 10546.690, 383.656, 52813.789 23/05/23,08:23:11,15,10,1, 11.9,1,1, 12.039, 10546.657, 383.642, 52813.794 23/05/23,08:23:11,16,10,1, 11.9,1,1, 12.039, 10546.680, 383.625, 52813.770 23/05/23,08:23:11,17,10,1, 11.9,1,1, 12.039, 10546.686, 383.629, 52813.842 23/05/23,08:23:11,18,10,1, 11.9,1,1, 12.039, 10546.685, 383.625, 52813.762 23/05/23,08:23:11,19,10,1, 11.9,1,1, 12.039, 10546.698, 383.610, 52813.784 23/05/23,08:23:12,00,10,1, 11.9,1,1, 12.036, 10546.695, 383.610, 52813.784 23/05/23,08:23:12,01,10,1, 11.9,1,1, 12.036, 10546.670, 383.621, 52813.755 23/05/23,08:23:12,02,10,1, 11.9,1,1, 12.036, 10546.713, 383.583, 52813.843 23/05/23,08:23:12,03,10,1, 11.9,1,1, 12.036, 10546.714, 383.566, 52813.782 23/05/23,08:23:12,04,10,1, 11.9,1,1, 12.036, 10546.726, 383.558, 52813.752 23/05/23,08:23:12,05,10,1, 11.9,1,1, 12.036, 10546.719, 383.561, 52813.792 23/05/23,08:23:12,06,10,1, 11.9,1,1, 12.036, 10546.717, 383.534, 52813.770 23/05/23,08:23:12,07,10,1, 11.9,1,1, 12.036, 10546.704, 383.528, 52813.778 23/05/23,08:23:12,08,10,1, 11.9,1,1, 12.036, 10546.733, 383.522, 52813.737 23/05/23,08:23:12,09,10,1, 11.9,1,1, 12.036, 10546.732, 383.504, 52813.753 23/05/23,08:23:12,10,10,1, 11.9,1,1, 12.036, 10546.739, 383.517, 52813.764 23/05/23,08:23:12,11,10,1, 11.9,1,1, 12.036, 10546.732, 383.496, 52813.784 23/05/23,08:23:12,12,10,1, 11.9,1,1, 12.036, 10546.736, 383.477, 52813.811 23/05/23,08:23:12,13,10,1, 11.9,1,1, 12.036, 10546.709, 383.463, 52813.743 23/05/23,08:23:12,14,10,1, 11.9,1,1, 12.036, 10546.723, 383.472, 52813.761 23/05/23,08:23:12,15,10,1, 11.9,1,1, 12.036, 10546.726, 383.472, 52813.730 23/05/23,08:23:12,16,10,1, 11.9,1,1, 12.036, 10546.715, 383.436, 52813.738 23/05/23,08:23:12,17,10,1, 11.9,1,1, 12.036, 10546.732, 383.440, 52813.800 23/05/23,08:23:12,18,10,1, 11.9,1,1, 12.036, 10546.726, 383.430, 52813.751 23/05/23,08:23:12,19,10,1, 11.9,1,1, 12.036, 10546.724, 383.420, 52813.791 23/05/23,08:23:13,00,10,1, 11.9,1,1, 12.033, 10546.720, 383.420, 52813.791 23/05/23,08:23:13,01,10,1, 11.9,1,1, 12.033, 10546.741, 383.372, 52813.766 23/05/23,08:23:13,02,10,1, 11.9,1,1, 12.033, 10546.736, 383.389, 52813.763 23/05/23,08:23:13,03,10,1, 11.9,1,1, 12.033, 10546.739, 383.401, 52813.749 23/05/23,08:23:13,04,10,1, 11.9,1,1, 12.033, 10546.742, 383.379, 52813.745 23/05/23,08:23:13,05,10,1, 11.9,1,1, 12.033, 10546.725, 383.371, 52813.754 23/05/23,08:23:13,06,10,1, 11.9,1,1, 12.033, 10546.702, 383.371, 52813.775 23/05/23,08:23:13,07,10,1, 11.9,1,1, 12.033, 10546.744, 383.357, 52813.727 23/05/23,08:23:13,08,10,1, 11.9,1,1, 12.033, 10546.742, 383.343, 52813.738 23/05/23,08:23:13,09,10,1, 11.9,1,1, 12.033, 10546.725, 383.309, 52813.719 23/05/23,08:23:13,10,10,1, 11.9,1,1, 12.033, 10546.712, 383.311, 52813.766 23/05/23,08:23:13,11,10,1, 11.9,1,1, 12.033, 10546.736, 383.333, 52813.788 23/05/23,08:23:13,12,10,1, 11.9,1,1, 12.033, 10546.741, 383.317, 52813.718 23/05/23,08:23:13,13,10,1, 11.9,1,1, 12.033, 10546.750, 383.287, 52813.748 23/05/23,08:23:13,14,10,1, 11.9,1,1, 12.033, 10546.729, 383.310, 52813.737 23/05/23,08:23:13,15,10,1, 11.9,1,1, 12.033, 10546.723, 383.266, 52813.718 23/05/23,08:23:13,16,10,1, 11.9,1,1, 12.033, 10546.745, 383.248, 52813.762 23/05/23,08:23:13,17,10,1, 11.9,1,1, 12.033, 10546.741, 383.253, 52813.749 23/05/23,08:23:13,18,10,1, 11.9,1,1, 12.033, 10546.710, 383.217, 52813.742 23/05/23,08:23:13,19,10,1, 11.9,1,1, 12.033, 10546.723, 383.214, 52813.749 23/05/23,08:23:14,00,10,1, 12.0,1,1, 12.041, 10546.720, 383.214, 52813.749 23/05/23,08:23:14,01,10,1, 12.0,1,1, 12.041, 10546.727, 383.181, 52813.754 23/05/23,08:23:14,02,10,1, 12.0,1,1, 12.041, 10546.721, 383.191, 52813.710 23/05/23,08:23:14,03,10,1, 12.0,1,1, 12.041, 10546.751, 383.178, 52813.742 23/05/23,08:23:14,04,10,1, 12.0,1,1, 12.041, 10546.748, 383.179, 52813.764 23/05/23,08:23:14,05,10,1, 12.0,1,1, 12.041, 10546.739, 383.153, 52813.730 23/05/23,08:23:14,06,10,1, 12.0,1,1, 12.041, 10546.737, 383.155, 52813.752 23/05/23,08:23:14,07,10,1, 12.0,1,1, 12.041, 10546.720, 383.166, 52813.719 23/05/23,08:23:14,08,10,1, 12.0,1,1, 12.041, 10546.739, 383.153, 52813.752 23/05/23,08:23:14,09,10,1, 12.0,1,1, 12.041, 10546.730, 383.128, 52813.723 23/05/23,08:23:14,10,10,1, 12.0,1,1, 12.041, 10546.711, 383.161, 52813.706 23/05/23,08:23:14,11,10,1, 12.0,1,1, 12.041, 10546.731, 383.130, 52813.686 23/05/23,08:23:14,12,10,1, 12.0,1,1, 12.041, 10546.712, 383.112, 52813.725 23/05/23,08:23:14,13,10,1, 12.0,1,1, 12.041, 10546.689, 383.125, 52813.699 23/05/23,08:23:14,14,10,1, 12.0,1,1, 12.041, 10546.694, 383.106, 52813.746 23/05/23,08:23:14,15,10,1, 12.0,1,1, 12.041, 10546.724, 383.066, 52813.767 23/05/23,08:23:14,16,10,1, 12.0,1,1, 12.041, 10546.714, 383.102, 52813.694 23/05/23,08:23:14,17,10,1, 12.0,1,1, 12.041, 10546.716, 383.072, 52813.735 23/05/23,08:23:14,18,10,1, 12.0,1,1, 12.041, 10546.742, 383.080, 52813.701 23/05/23,08:23:14,19,10,1, 12.0,1,1, 12.041, 10546.726, 383.083, 52813.717 23/05/23,08:23:15,00,10,1, 11.9,1,1, 12.037, 10546.720, 383.083, 52813.717 23/05/23,08:23:15,01,10,1, 11.9,1,1, 12.037, 10546.754, 383.050, 52813.720 23/05/23,08:23:15,02,10,1, 11.9,1,1, 12.037, 10546.712, 383.040, 52813.712 23/05/23,08:23:15,03,10,1, 11.9,1,1, 12.037, 10546.714, 383.038, 52813.751 23/05/23,08:23:15,04,10,1, 11.9,1,1, 12.037, 10546.708, 383.029, 52813.733 23/05/23,08:23:15,05,10,1, 11.9,1,1, 12.037, 10546.724, 383.029, 52813.739 23/05/23,08:23:15,06,10,1, 11.9,1,1, 12.037, 10546.717, 382.994, 52813.694 23/05/23,08:23:15,07,10,1, 11.9,1,1, 12.037, 10546.739, 382.999, 52813.758 23/05/23,08:23:15,08,10,1, 11.9,1,1, 12.037, 10546.710, 382.978, 52813.684 23/05/23,08:23:15,09,10,1, 11.9,1,1, 12.037, 10546.736, 382.995, 52813.738 23/05/23,08:23:15,10,10,1, 11.9,1,1, 12.037, 10546.741, 382.978, 52813.746 23/05/23,08:23:15,11,10,1, 11.9,1,1, 12.037, 10546.725, 382.950, 52813.705 23/05/23,08:23:15,12,10,1, 11.9,1,1, 12.037, 10546.692, 382.938, 52813.706 23/05/23,08:23:15,13,10,1, 11.9,1,1, 12.037, 10546.704, 382.950, 52813.708 23/05/23,08:23:15,14,10,1, 11.9,1,1, 12.037, 10546.700, 382.946, 52813.661 23/05/23,08:23:15,15,10,1, 11.9,1,1, 12.037, 10546.706, 382.958, 52813.723 23/05/23,08:23:15,16,10,1, 11.9,1,1, 12.037, 10546.753, 382.937, 52813.737 23/05/23,08:23:15,17,10,1, 11.9,1,1, 12.037, 10546.735, 382.915, 52813.745 23/05/23,08:23:15,18,10,1, 11.9,1,1, 12.037, 10546.710, 382.898, 52813.697 23/05/23,08:23:15,19,10,1, 11.9,1,1, 12.037, 10546.726, 382.901, 52813.693 23/05/23,08:23:16,00,10,1, 11.8,1,1, 12.039, 10546.720, 382.901, 52813.693 23/05/23,08:23:16,01,10,1, 11.8,1,1, 12.039, 10546.722, 382.877, 52813.722 23/05/23,08:23:16,02,10,1, 11.8,1,1, 12.039, 10546.741, 382.873, 52813.746 23/05/23,08:23:16,03,10,1, 11.8,1,1, 12.039, 10546.718, 382.872, 52813.693 23/05/23,08:23:16,04,10,1, 11.8,1,1, 12.039, 10546.728, 382.852, 52813.724 23/05/23,08:23:16,05,10,1, 11.8,1,1, 12.039, 10546.703, 382.848, 52813.727 23/05/23,08:23:16,06,10,1, 11.8,1,1, 12.039, 10546.725, 382.862, 52813.732 23/05/23,08:23:16,07,10,1, 11.8,1,1, 12.039, 10546.720, 382.833, 52813.718 23/05/23,08:23:16,08,10,1, 11.8,1,1, 12.039, 10546.708, 382.837, 52813.689 23/05/23,08:23:16,09,10,1, 11.8,1,1, 12.039, 10546.716, 382.806, 52813.703 23/05/23,08:23:16,10,10,1, 11.8,1,1, 12.039, 10546.717, 382.829, 52813.651 23/05/23,08:23:16,11,10,1, 11.8,1,1, 12.039, 10546.724, 382.823, 52813.761 23/05/23,08:23:16,12,10,1, 11.8,1,1, 12.039, 10546.718, 382.809, 52813.710 23/05/23,08:23:16,13,10,1, 11.8,1,1, 12.039, 10546.668, 382.807, 52813.728 23/05/23,08:23:16,14,10,1, 11.8,1,1, 12.039, 10546.693, 382.785, 52813.767 23/05/23,08:23:16,15,10,1, 11.8,1,1, 12.039, 10546.689, 382.780, 52813.700 23/05/23,08:23:16,16,10,1, 11.8,1,1, 12.039, 10546.699, 382.794, 52813.763 23/05/23,08:23:16,17,10,1, 11.8,1,1, 12.039, 10546.696, 382.790, 52813.743 23/05/23,08:23:16,18,10,1, 11.8,1,1, 12.039, 10546.691, 382.789, 52813.713 23/05/23,08:23:16,19,10,1, 11.8,1,1, 12.039, 10546.682, 382.753, 52813.707 23/05/23,08:23:17,00,10,1, 11.9,1,1, 12.041, 10546.678, 382.753, 52813.707 23/05/23,08:23:17,01,10,1, 11.9,1,1, 12.041, 10546.669, 382.761, 52813.706 23/05/23,08:23:17,02,10,1, 11.9,1,1, 12.041, 10546.664, 382.762, 52813.781 23/05/23,08:23:17,03,10,1, 11.9,1,1, 12.041, 10546.683, 382.754, 52813.737 23/05/23,08:23:17,04,10,1, 11.9,1,1, 12.041, 10546.670, 382.736, 52813.724 23/05/23,08:23:17,05,10,1, 11.9,1,1, 12.041, 10546.667, 382.765, 52813.727 23/05/23,08:23:17,06,10,1, 11.9,1,1, 12.041, 10546.659, 382.726, 52813.717 23/05/23,08:23:17,07,10,1, 11.9,1,1, 12.041, 10546.652, 382.734, 52813.727 23/05/23,08:23:17,08,10,1, 11.9,1,1, 12.041, 10546.651, 382.725, 52813.726 23/05/23,08:23:17,09,10,1, 11.9,1,1, 12.041, 10546.638, 382.713, 52813.709 23/05/23,08:23:17,10,10,1, 11.9,1,1, 12.041, 10546.641, 382.722, 52813.735 23/05/23,08:23:17,11,10,1, 11.9,1,1, 12.041, 10546.651, 382.724, 52813.716 23/05/23,08:23:17,12,10,1, 11.9,1,1, 12.041, 10546.677, 382.702, 52813.745 23/05/23,08:23:17,13,10,1, 11.9,1,1, 12.041, 10546.639, 382.693, 52813.704 23/05/23,08:23:17,14,10,1, 11.9,1,1, 12.041, 10546.658, 382.698, 52813.734 23/05/23,08:23:17,15,10,1, 11.9,1,1, 12.041, 10546.648, 382.681, 52813.721 23/05/23,08:23:17,16,10,1, 11.9,1,1, 12.041, 10546.658, 382.690, 52813.768 23/05/23,08:23:17,17,10,1, 11.9,1,1, 12.041, 10546.632, 382.703, 52813.770 23/05/23,08:23:17,18,10,1, 11.9,1,1, 12.041, 10546.646, 382.665, 52813.752 23/05/23,08:23:17,19,10,1, 11.9,1,1, 12.041, 10546.634, 382.680, 52813.766 23/05/23,08:23:18,00,10,1, 11.9,1,1, 12.037, 10546.628, 382.680, 52813.766 23/05/23,08:23:18,01,10,1, 11.9,1,1, 12.037, 10546.637, 382.671, 52813.734 23/05/23,08:23:18,02,10,1, 11.9,1,1, 12.037, 10546.606, 382.659, 52813.778 23/05/23,08:23:18,03,10,1, 11.9,1,1, 12.037, 10546.616, 382.664, 52813.716 23/05/23,08:23:18,04,10,1, 11.9,1,1, 12.037, 10546.628, 382.657, 52813.764 23/05/23,08:23:18,05,10,1, 11.9,1,1, 12.037, 10546.620, 382.659, 52813.728 23/05/23,08:23:18,06,10,1, 11.9,1,1, 12.037, 10546.608, 382.663, 52813.700 23/05/23,08:23:18,07,10,1, 11.9,1,1, 12.037, 10546.614, 382.640, 52813.547 23/05/23,08:23:18,08,10,1, 11.9,1,1, 12.037, 10546.573, 382.641, 52813.786 23/05/23,08:23:18,09,10,1, 11.9,1,1, 12.037, 10546.597, 382.652, 52813.780 23/05/23,08:23:18,10,10,1, 11.9,1,1, 12.037, 10546.608, 382.632, 52813.767 23/05/23,08:23:18,11,10,1, 11.9,1,1, 12.037, 10546.614, 382.626, 52813.745 23/05/23,08:23:18,12,10,1, 11.9,1,1, 12.037, 10546.622, 382.608, 52813.764 23/05/23,08:23:18,13,10,1, 11.9,1,1, 12.037, 10546.590, 382.616, 52813.757 23/05/23,08:23:18,14,10,1, 11.9,1,1, 12.037, 10546.610, 382.594, 52813.721 23/05/23,08:23:18,15,10,1, 11.9,1,1, 12.037, 10546.594, 382.634, 52813.751 23/05/23,08:23:18,16,10,1, 11.9,1,1, 12.037, 10546.604, 382.626, 52813.765 23/05/23,08:23:18,17,10,1, 11.9,1,1, 12.037, 10546.587, 382.600, 52813.908 23/05/23,08:23:18,18,10,1, 11.9,1,1, 12.037, 10546.594, 382.601, 52813.848 23/05/23,08:23:18,19,10,1, 11.9,1,1, 12.037, 10546.593, 382.579, 52813.782 23/05/23,08:23:19,00,10,1, 11.9,1,1, 12.039, 10546.587, 382.579, 52813.782 23/05/23,08:23:19,01,10,1, 11.9,1,1, 12.039, 10546.610, 382.592, 52813.755 23/05/23,08:23:19,02,10,1, 11.9,1,1, 12.039, 10546.611, 382.570, 52813.775 23/05/23,08:23:19,03,10,1, 11.9,1,1, 12.039, 10546.609, 382.584, 52813.788 23/05/23,08:23:19,04,10,1, 11.9,1,1, 12.039, 10546.623, 382.576, 52813.773 23/05/23,08:23:19,05,10,1, 11.9,1,1, 12.039, 10546.633, 382.557, 52813.806 23/05/23,08:23:19,06,10,1, 11.9,1,1, 12.039, 10546.636, 382.581, 52813.754 23/05/23,08:23:19,07,10,1, 11.9,1,1, 12.039, 10546.639, 382.552, 52813.784 23/05/23,08:23:19,08,10,1, 11.9,1,1, 12.039, 10546.634, 382.556, 52813.794 23/05/23,08:23:19,09,10,1, 11.9,1,1, 12.039, 10546.634, 382.566, 52813.819 23/05/23,08:23:19,10,10,1, 11.9,1,1, 12.039, 10546.659, 382.540, 52813.775 23/05/23,08:23:19,11,10,1, 11.9,1,1, 12.039, 10546.637, 382.542, 52813.808 23/05/23,08:23:19,12,10,1, 11.9,1,1, 12.039, 10546.617, 382.550, 52813.759 23/05/23,08:23:19,13,10,1, 11.9,1,1, 12.039, 10546.641, 382.512, 52813.758 23/05/23,08:23:19,14,10,1, 11.9,1,1, 12.039, 10546.636, 382.550, 52813.803 23/05/23,08:23:19,15,10,1, 11.9,1,1, 12.039, 10546.674, 382.538, 52813.801 23/05/23,08:23:19,16,10,1, 11.9,1,1, 12.039, 10546.634, 382.522, 52813.816 23/05/23,08:23:19,17,10,1, 11.9,1,1, 12.039, 10546.632, 382.534, 52813.768 23/05/23,08:23:19,18,10,1, 11.9,1,1, 12.039, 10546.646, 382.528, 52813.797 23/05/23,08:23:19,19,10,1, 11.9,1,1, 12.039, 10546.636, 382.515, 52813.827 23/05/23,08:23:20,00,10,1, 11.9,1,1, 12.039, 10546.628, 382.515, 52813.827 23/05/23,08:23:20,01,10,1, 11.9,1,1, 12.039, 10546.621, 382.516, 52813.784 23/05/23,08:23:20,02,10,1, 11.9,1,1, 12.039, 10546.642, 382.514, 52813.788 23/05/23,08:23:20,03,10,1, 11.9,1,1, 12.039, 10546.652, 382.558, 52813.783 23/05/23,08:23:20,04,10,1, 11.9,1,1, 12.039, 10546.667, 382.553, 52813.791 23/05/23,08:23:20,05,10,1, 11.9,1,1, 12.039, 10546.643, 382.534, 52813.785 23/05/23,08:23:20,06,10,1, 11.9,1,1, 12.039, 10546.653, 382.528, 52813.746 23/05/23,08:23:20,07,10,1, 11.9,1,1, 12.039, 10546.626, 382.504, 52813.809 23/05/23,08:23:20,08,10,1, 11.9,1,1, 12.039, 10546.659, 382.512, 52813.792 23/05/23,08:23:20,09,10,1, 11.9,1,1, 12.039, 10546.670, 382.491, 52813.747 23/05/23,08:23:20,10,10,1, 11.9,1,1, 12.039, 10546.624, 382.520, 52813.804 23/05/23,08:23:20,11,10,1, 11.9,1,1, 12.039, 10546.639, 382.481, 52813.805 23/05/23,08:23:20,12,10,1, 11.9,1,1, 12.039, 10546.644, 382.518, 52813.851 23/05/23,08:23:20,13,10,1, 11.9,1,1, 12.039, 10546.631, 382.517, 52813.798 23/05/23,08:23:20,14,10,1, 11.9,1,1, 12.039, 10546.655, 382.499, 52813.835 23/05/23,08:23:20,15,10,1, 11.9,1,1, 12.039, 10546.644, 382.512, 52813.762 23/05/23,08:23:20,16,10,1, 11.9,1,1, 12.039, 10546.630, 382.487, 52813.810 23/05/23,08:23:20,17,10,1, 11.9,1,1, 12.039, 10546.651, 382.490, 52813.773 23/05/23,08:23:20,18,10,1, 11.9,1,1, 12.039, 10546.662, 382.503, 52813.783 23/05/23,08:23:20,19,10,1, 11.9,1,1, 12.039, 10546.657, 382.512, 52813.824 23/05/23,08:23:21,00,10,1, 11.9,1,1, 12.038, 10546.653, 382.512, 52813.824 23/05/23,08:23:21,01,10,1, 11.9,1,1, 12.038, 10546.645, 382.505, 52813.830 23/05/23,08:23:21,02,10,1, 11.9,1,1, 12.038, 10546.645, 382.509, 52813.802 23/05/23,08:23:21,03,10,1, 11.9,1,1, 12.038, 10546.641, 382.507, 52813.836 23/05/23,08:23:21,04,10,1, 11.9,1,1, 12.038, 10546.640, 382.484, 52813.802 23/05/23,08:23:21,05,10,1, 11.9,1,1, 12.038, 10546.648, 382.529, 52813.885 23/05/23,08:23:21,06,10,1, 11.9,1,1, 12.038, 10546.613, 382.505, 52813.804 23/05/23,08:23:21,07,10,1, 11.9,1,1, 12.038, 10546.656, 382.495, 52813.773 23/05/23,08:23:21,08,10,1, 11.9,1,1, 12.038, 10546.642, 382.530, 52813.814 23/05/23,08:23:21,09,10,1, 11.9,1,1, 12.038, 10546.643, 382.518, 52813.820 23/05/23,08:23:21,10,10,1, 11.9,1,1, 12.038, 10546.630, 382.507, 52813.828 23/05/23,08:23:21,11,10,1, 11.9,1,1, 12.038, 10546.660, 382.493, 52813.798 23/05/23,08:23:21,12,10,1, 11.9,1,1, 12.038, 10546.641, 382.499, 52813.812 23/05/23,08:23:21,13,10,1, 11.9,1,1, 12.038, 10546.613, 382.487, 52813.757 23/05/23,08:23:21,14,10,1, 11.9,1,1, 12.038, 10546.630, 382.516, 52813.818 23/05/23,08:23:21,15,10,1, 11.9,1,1, 12.038, 10546.625, 382.508, 52813.828 23/05/23,08:23:21,16,10,1, 11.9,1,1, 12.038, 10546.634, 382.511, 52813.809 23/05/23,08:23:21,17,10,1, 11.9,1,1, 12.038, 10546.640, 382.512, 52813.832 23/05/23,08:23:21,18,10,1, 11.9,1,1, 12.038, 10546.654, 382.504, 52813.809 23/05/23,08:23:21,19,10,1, 11.9,1,1, 12.038, 10546.663, 382.506, 52813.799 23/05/23,08:23:22,00,09,1, 11.9,1,1, 12.040, 10546.662, 382.506, 52813.799 23/05/23,08:23:22,01,09,1, 11.9,1,1, 12.040, 10546.632, 382.503, 52813.789 23/05/23,08:23:22,02,09,1, 11.9,1,1, 12.040, 10546.618, 382.507, 52813.821 23/05/23,08:23:22,03,09,1, 11.9,1,1, 12.040, 10546.635, 382.503, 52813.854 23/05/23,08:23:22,04,09,1, 11.9,1,1, 12.040, 10546.647, 382.504, 52813.819 23/05/23,08:23:22,05,09,1, 11.9,1,1, 12.040, 10546.627, 382.508, 52813.810 23/05/23,08:23:22,06,09,1, 11.9,1,1, 12.040, 10546.601, 382.504, 52813.809 23/05/23,08:23:22,07,09,1, 11.9,1,1, 12.040, 10546.626, 382.497, 52813.816 23/05/23,08:23:22,08,09,1, 11.9,1,1, 12.040, 10546.612, 382.512, 52813.789 23/05/23,08:23:22,09,09,1, 11.9,1,1, 12.040, 10546.623, 382.486, 52813.811 23/05/23,08:23:22,10,09,1, 11.9,1,1, 12.040, 10546.609, 382.507, 52813.839 23/05/23,08:23:22,11,09,1, 11.9,1,1, 12.040, 10546.607, 382.490, 52813.854 23/05/23,08:23:22,12,09,1, 11.9,1,1, 12.040, 10546.611, 382.492, 52813.840 23/05/23,08:23:22,13,09,1, 11.9,1,1, 12.040, 10546.607, 382.519, 52813.817 23/05/23,08:23:22,14,09,1, 11.9,1,1, 12.040, 10546.614, 382.511, 52813.823 23/05/23,08:23:22,15,09,1, 11.9,1,1, 12.040, 10546.610, 382.499, 52813.834 23/05/23,08:23:22,16,09,1, 11.9,1,1, 12.040, 10546.617, 382.504, 52813.815 23/05/23,08:23:22,17,09,1, 11.9,1,1, 12.040, 10546.600, 382.487, 52813.862 23/05/23,08:23:22,18,09,1, 11.9,1,1, 12.040, 10546.619, 382.512, 52813.870 23/05/23,08:23:22,19,09,1, 11.9,1,1, 12.040, 10546.610, 382.505, 52813.872 23/05/23,08:23:23,00,09,1, 11.9,1,1, 12.039, 10546.603, 382.505, 52813.872 23/05/23,08:23:23,01,09,1, 11.9,1,1, 12.039, 10546.620, 382.526, 52813.842 23/05/23,08:23:23,02,09,1, 11.9,1,1, 12.039, 10546.616, 382.524, 52813.867 23/05/23,08:23:23,03,09,1, 11.9,1,1, 12.039, 10546.587, 382.553, 52813.826 23/05/23,08:23:23,04,09,1, 11.9,1,1, 12.039, 10546.606, 382.529, 52813.860 23/05/23,08:23:23,05,09,1, 11.9,1,1, 12.039, 10546.581, 382.540, 52813.828 23/05/23,08:23:23,06,09,1, 11.9,1,1, 12.039, 10546.571, 382.520, 52813.829 23/05/23,08:23:23,07,09,1, 11.9,1,1, 12.039, 10546.591, 382.541, 52813.834 23/05/23,08:23:23,08,09,1, 11.9,1,1, 12.039, 10546.574, 382.562, 52813.820 23/05/23,08:23:23,09,09,1, 11.9,1,1, 12.039, 10546.575, 382.563, 52813.864 23/05/23,08:23:23,10,09,1, 11.9,1,1, 12.039, 10546.556, 382.549, 52813.852 23/05/23,08:23:23,11,09,1, 11.9,1,1, 12.039, 10546.542, 382.542, 52813.900 23/05/23,08:23:23,12,09,1, 11.9,1,1, 12.039, 10546.534, 382.557, 52813.807 23/05/23,08:23:23,13,09,1, 11.9,1,1, 12.039, 10546.566, 382.566, 52813.870 23/05/23,08:23:23,14,09,1, 11.9,1,1, 12.039, 10546.525, 382.572, 52813.862 23/05/23,08:23:23,15,09,1, 11.9,1,1, 12.039, 10546.518, 382.572, 52813.858 23/05/23,08:23:23,16,09,1, 11.9,1,1, 12.039, 10546.487, 382.574, 52813.859 23/05/23,08:23:23,17,09,1, 11.9,1,1, 12.039, 10546.501, 382.554, 52813.876 23/05/23,08:23:23,18,09,1, 11.9,1,1, 12.039, 10546.499, 382.580, 52813.876 23/05/23,08:23:23,19,09,1, 11.9,1,1, 12.039, 10546.500, 382.592, 52813.889 23/05/23,08:23:24,00,10,1, 11.9,1,1, 12.038, 10546.495, 382.592, 52813.889 23/05/23,08:23:24,01,10,1, 11.9,1,1, 12.038, 10546.487, 382.591, 52813.884 23/05/23,08:23:24,02,10,1, 11.9,1,1, 12.038, 10546.473, 382.581, 52813.882 23/05/23,08:23:24,03,10,1, 11.9,1,1, 12.038, 10546.460, 382.611, 52813.903 23/05/23,08:23:24,04,10,1, 11.9,1,1, 12.038, 10546.442, 382.602, 52813.910 23/05/23,08:23:24,05,10,1, 11.9,1,1, 12.038, 10546.469, 382.614, 52813.896 23/05/23,08:23:24,06,10,1, 11.9,1,1, 12.038, 10546.440, 382.623, 52813.891 23/05/23,08:23:24,07,10,1, 11.9,1,1, 12.038, 10546.426, 382.634, 52813.908 23/05/23,08:23:24,08,10,1, 11.9,1,1, 12.038, 10546.409, 382.613, 52813.922 23/05/23,08:23:24,09,10,1, 11.9,1,1, 12.038, 10546.424, 382.617, 52813.951 23/05/23,08:23:24,10,10,1, 11.9,1,1, 12.038, 10546.402, 382.650, 52813.935 23/05/23,08:23:24,11,10,1, 11.9,1,1, 12.038, 10546.403, 382.658, 52813.923 23/05/23,08:23:24,12,10,1, 11.9,1,1, 12.038, 10546.382, 382.660, 52813.941 23/05/23,08:23:24,13,10,1, 11.9,1,1, 12.038, 10546.363, 382.655, 52813.909 23/05/23,08:23:24,14,10,1, 11.9,1,1, 12.038, 10546.369, 382.677, 52813.951 23/05/23,08:23:24,15,10,1, 11.9,1,1, 12.038, 10546.363, 382.669, 52813.904 23/05/23,08:23:24,16,10,1, 11.9,1,1, 12.038, 10546.314, 382.684, 52813.889 23/05/23,08:23:24,17,10,1, 11.9,1,1, 12.038, 10546.341, 382.657, 52813.911 23/05/23,08:23:24,18,10,1, 11.9,1,1, 12.038, 10546.336, 382.642, 52813.738 23/05/23,08:23:24,19,10,1, 11.9,1,1, 12.038, 10546.298, 382.680, 52813.938 23/05/23,08:23:25,00,09,1, 11.9,1,1, 12.044, 10546.294, 382.680, 52813.938 23/05/23,08:23:25,01,09,1, 11.9,1,1, 12.044, 10546.330, 382.683, 52813.951 23/05/23,08:23:25,02,09,1, 11.9,1,1, 12.044, 10546.290, 382.706, 52813.929 23/05/23,08:23:25,03,09,1, 11.9,1,1, 12.044, 10546.283, 382.702, 52813.929 23/05/23,08:23:25,04,09,1, 11.9,1,1, 12.044, 10546.276, 382.698, 52813.992 23/05/23,08:23:25,05,09,1, 11.9,1,1, 12.044, 10546.258, 382.699, 52813.978 23/05/23,08:23:25,06,09,1, 11.9,1,1, 12.044, 10546.271, 382.706, 52813.945 23/05/23,08:23:25,07,09,1, 11.9,1,1, 12.044, 10546.247, 382.734, 52813.940 23/05/23,08:23:25,08,09,1, 11.9,1,1, 12.044, 10546.242, 382.702, 52813.998 23/05/23,08:23:25,09,09,1, 11.9,1,1, 12.044, 10546.239, 382.735, 52813.979 23/05/23,08:23:25,10,09,1, 11.9,1,1, 12.044, 10546.233, 382.727, 52813.985 23/05/23,08:23:25,11,09,1, 11.9,1,1, 12.044, 10546.203, 382.742, 52813.973 23/05/23,08:23:25,12,09,1, 11.9,1,1, 12.044, 10546.225, 382.756, 52813.980 23/05/23,08:23:25,13,09,1, 11.9,1,1, 12.044, 10546.188, 382.774, 52813.993 23/05/23,08:23:25,14,09,1, 11.9,1,1, 12.044, 10546.199, 382.769, 52814.013 23/05/23,08:23:25,15,09,1, 11.9,1,1, 12.044, 10546.173, 382.760, 52813.958 23/05/23,08:23:25,16,09,1, 11.9,1,1, 12.044, 10546.181, 382.768, 52814.002 23/05/23,08:23:25,17,09,1, 11.9,1,1, 12.044, 10546.166, 382.777, 52814.012 23/05/23,08:23:25,18,09,1, 11.9,1,1, 12.044, 10546.150, 382.776, 52814.008 23/05/23,08:23:25,19,09,1, 11.9,1,1, 12.044, 10546.132, 382.777, 52813.984 23/05/23,08:23:26,00,10,1, 12.0,1,1, 12.041, 10546.128, 382.777, 52813.984 23/05/23,08:23:26,01,10,1, 12.0,1,1, 12.041, 10546.104, 382.786, 52814.004 23/05/23,08:23:26,02,10,1, 12.0,1,1, 12.041, 10546.106, 382.800, 52814.010 23/05/23,08:23:26,03,10,1, 12.0,1,1, 12.041, 10546.102, 382.790, 52814.011 23/05/23,08:23:26,04,10,1, 12.0,1,1, 12.041, 10546.087, 382.788, 52814.007 23/05/23,08:23:26,05,10,1, 12.0,1,1, 12.041, 10546.073, 382.789, 52813.997 23/05/23,08:23:26,06,10,1, 12.0,1,1, 12.041, 10546.060, 382.825, 52813.953 23/05/23,08:23:26,07,10,1, 12.0,1,1, 12.041, 10546.047, 382.821, 52814.009 23/05/23,08:23:26,08,10,1, 12.0,1,1, 12.041, 10546.025, 382.799, 52813.994 23/05/23,08:23:26,09,10,1, 12.0,1,1, 12.041, 10546.064, 382.823, 52814.121 23/05/23,08:23:26,10,10,1, 12.0,1,1, 12.041, 10546.024, 382.812, 52813.995 23/05/23,08:23:26,11,10,1, 12.0,1,1, 12.041, 10545.990, 382.807, 52814.012 23/05/23,08:23:26,12,10,1, 12.0,1,1, 12.041, 10545.999, 382.825, 52813.996 23/05/23,08:23:26,13,10,1, 12.0,1,1, 12.041, 10545.982, 382.821, 52814.015 23/05/23,08:23:26,14,10,1, 12.0,1,1, 12.041, 10545.958, 382.832, 52814.010 23/05/23,08:23:26,15,10,1, 12.0,1,1, 12.041, 10545.984, 382.849, 52814.024 23/05/23,08:23:26,16,10,1, 12.0,1,1, 12.041, 10545.952, 382.841, 52813.998 23/05/23,08:23:26,17,10,1, 12.0,1,1, 12.041, 10545.958, 382.848, 52814.037 23/05/23,08:23:26,18,10,1, 12.0,1,1, 12.041, 10545.930, 382.853, 52814.066 23/05/23,08:23:26,19,10,1, 12.0,1,1, 12.041, 10545.911, 382.842, 52814.030 23/05/23,08:23:27,00,10,1, 11.9,1,1, 12.039, 10545.911, 382.842, 52814.030 23/05/23,08:23:27,01,10,1, 11.9,1,1, 12.039, 10545.874, 382.845, 52814.064 23/05/23,08:23:27,02,10,1, 11.9,1,1, 12.039, 10545.895, 382.865, 52814.066 23/05/23,08:23:27,03,10,1, 11.9,1,1, 12.039, 10545.862, 382.855, 52814.039 23/05/23,08:23:27,04,10,1, 11.9,1,1, 12.039, 10545.855, 382.857, 52814.047 23/05/23,08:23:27,05,10,1, 11.9,1,1, 12.039, 10545.841, 382.891, 52814.088 23/05/23,08:23:27,06,10,1, 11.9,1,1, 12.039, 10545.850, 382.873, 52814.061 23/05/23,08:23:27,07,10,1, 11.9,1,1, 12.039, 10545.825, 382.892, 52814.088 23/05/23,08:23:27,08,10,1, 11.9,1,1, 12.039, 10545.819, 382.893, 52814.032 23/05/23,08:23:27,09,10,1, 11.9,1,1, 12.039, 10545.833, 382.913, 52814.064 23/05/23,08:23:27,10,10,1, 11.9,1,1, 12.039, 10545.802, 382.905, 52814.060 23/05/23,08:23:27,11,10,1, 11.9,1,1, 12.039, 10545.831, 382.908, 52814.090 23/05/23,08:23:27,12,10,1, 11.9,1,1, 12.039, 10545.783, 382.931, 52814.057 23/05/23,08:23:27,13,10,1, 11.9,1,1, 12.039, 10545.779, 382.904, 52814.091 23/05/23,08:23:27,14,10,1, 11.9,1,1, 12.039, 10545.768, 382.900, 52814.051 23/05/23,08:23:27,15,10,1, 11.9,1,1, 12.039, 10545.757, 382.911, 52814.112 23/05/23,08:23:27,16,10,1, 11.9,1,1, 12.039, 10545.740, 382.896, 52814.083 23/05/23,08:23:27,17,10,1, 11.9,1,1, 12.039, 10545.728, 382.906, 52814.094 23/05/23,08:23:27,18,10,1, 11.9,1,1, 12.039, 10545.711, 382.932, 52814.128 23/05/23,08:23:27,19,10,1, 11.9,1,1, 12.039, 10545.726, 382.928, 52814.101 23/05/23,08:23:28,00,10,1, 12.0,1,1, 12.043, 10545.719, 382.928, 52814.101 23/05/23,08:23:28,01,10,1, 12.0,1,1, 12.043, 10545.680, 382.923, 52814.126 23/05/23,08:23:28,02,10,1, 12.0,1,1, 12.043, 10545.676, 382.927, 52814.105 23/05/23,08:23:28,03,10,1, 12.0,1,1, 12.043, 10545.667, 382.930, 52814.076 23/05/23,08:23:28,04,10,1, 12.0,1,1, 12.043, 10545.676, 382.928, 52814.112 23/05/23,08:23:28,05,10,1, 12.0,1,1, 12.043, 10545.660, 382.936, 52814.103 23/05/23,08:23:28,06,10,1, 12.0,1,1, 12.043, 10545.646, 382.937, 52814.082 23/05/23,08:23:28,07,10,1, 12.0,1,1, 12.043, 10545.634, 382.908, 52814.105 23/05/23,08:23:28,08,10,1, 12.0,1,1, 12.043, 10545.627, 382.935, 52814.111 23/05/23,08:23:28,09,10,1, 12.0,1,1, 12.043, 10545.626, 382.926, 52814.098 23/05/23,08:23:28,10,10,1, 12.0,1,1, 12.043, 10545.604, 382.918, 52814.062 23/05/23,08:23:28,11,10,1, 12.0,1,1, 12.043, 10545.620, 382.918, 52814.093 23/05/23,08:23:28,12,10,1, 12.0,1,1, 12.043, 10545.601, 382.941, 52814.090 23/05/23,08:23:28,13,10,1, 12.0,1,1, 12.043, 10545.596, 382.916, 52814.086 23/05/23,08:23:28,14,10,1, 12.0,1,1, 12.043, 10545.581, 382.925, 52814.093 23/05/23,08:23:28,15,10,1, 12.0,1,1, 12.043, 10545.577, 382.926, 52814.100 23/05/23,08:23:28,16,10,1, 12.0,1,1, 12.043, 10545.565, 382.925, 52814.135 23/05/23,08:23:28,17,10,1, 12.0,1,1, 12.043, 10545.545, 382.910, 52814.134 23/05/23,08:23:28,18,10,1, 12.0,1,1, 12.043, 10545.571, 382.915, 52814.105 23/05/23,08:23:28,19,10,1, 12.0,1,1, 12.043, 10545.553, 382.910, 52814.099 23/05/23,08:23:29,00,10,1, 11.8,1,1, 12.042, 10545.552, 382.910, 52814.099 23/05/23,08:23:29,01,10,1, 11.8,1,1, 12.042, 10545.528, 382.898, 52814.085 23/05/23,08:23:29,02,10,1, 11.8,1,1, 12.042, 10545.534, 382.916, 52814.081 23/05/23,08:23:29,03,10,1, 11.8,1,1, 12.042, 10545.530, 382.893, 52814.067 23/05/23,08:23:29,04,10,1, 11.8,1,1, 12.042, 10545.523, 382.896, 52814.092 23/05/23,08:23:29,05,10,1, 11.8,1,1, 12.042, 10545.530, 382.909, 52814.091 23/05/23,08:23:29,06,10,1, 11.8,1,1, 12.042, 10545.521, 382.913, 52814.072 23/05/23,08:23:29,07,10,1, 11.8,1,1, 12.042, 10545.509, 382.902, 52814.091 23/05/23,08:23:29,08,10,1, 11.8,1,1, 12.042, 10545.507, 382.876, 52814.107 23/05/23,08:23:29,09,10,1, 11.8,1,1, 12.042, 10545.497, 382.897, 52814.104 23/05/23,08:23:29,10,10,1, 11.8,1,1, 12.042, 10545.513, 382.892, 52814.092 23/05/23,08:23:29,11,10,1, 11.8,1,1, 12.042, 10545.489, 382.885, 52814.043 23/05/23,08:23:29,12,10,1, 11.8,1,1, 12.042, 10545.490, 382.885, 52814.071 23/05/23,08:23:29,13,10,1, 11.8,1,1, 12.042, 10545.493, 382.867, 52814.102 23/05/23,08:23:29,14,10,1, 11.8,1,1, 12.042, 10545.485, 382.857, 52814.062 23/05/23,08:23:29,15,10,1, 11.8,1,1, 12.042, 10545.507, 382.860, 52814.091 23/05/23,08:23:29,16,10,1, 11.8,1,1, 12.042, 10545.511, 382.832, 52814.154 23/05/23,08:23:29,17,10,1, 11.8,1,1, 12.042, 10545.484, 382.855, 52814.130 23/05/23,08:23:29,18,10,1, 11.8,1,1, 12.042, 10545.501, 382.862, 52814.114 23/05/23,08:23:29,19,10,1, 11.8,1,1, 12.042, 10545.484, 382.830, 52814.098 23/05/23,08:23:30,00,10,1, 12.0,1,1, 12.040, 10545.477, 382.830, 52814.098 23/05/23,08:23:30,01,10,1, 12.0,1,1, 12.040, 10545.476, 382.830, 52814.073 23/05/23,08:23:30,02,10,1, 12.0,1,1, 12.040, 10545.475, 382.820, 52814.099 23/05/23,08:23:30,03,10,1, 12.0,1,1, 12.040, 10545.483, 382.812, 52814.084 23/05/23,08:23:30,04,10,1, 12.0,1,1, 12.040, 10545.483, 382.804, 52814.104 23/05/23,08:23:30,05,10,1, 12.0,1,1, 12.040, 10545.497, 382.821, 52814.109 23/05/23,08:23:30,06,10,1, 12.0,1,1, 12.040, 10545.497, 382.807, 52814.098 23/05/23,08:23:30,07,10,1, 12.0,1,1, 12.040, 10545.479, 382.788, 52814.088 23/05/23,08:23:30,08,10,1, 12.0,1,1, 12.040, 10545.471, 382.787, 52814.110 23/05/23,08:23:30,09,10,1, 12.0,1,1, 12.040, 10545.485, 382.784, 52814.148 23/05/23,08:23:30,10,10,1, 12.0,1,1, 12.040, 10545.492, 382.783, 52814.140 23/05/23,08:23:30,11,10,1, 12.0,1,1, 12.040, 10545.488, 382.777, 52814.139 23/05/23,08:23:30,12,10,1, 12.0,1,1, 12.040, 10545.471, 382.765, 52814.126 23/05/23,08:23:30,13,10,1, 12.0,1,1, 12.040, 10545.470, 382.758, 52814.121 23/05/23,08:23:30,14,10,1, 12.0,1,1, 12.040, 10545.509, 382.754, 52814.122 23/05/23,08:23:30,15,10,1, 12.0,1,1, 12.040, 10545.495, 382.770, 52814.083 23/05/23,08:23:30,16,10,1, 12.0,1,1, 12.040, 10545.469, 382.731, 52814.088 23/05/23,08:23:30,17,10,1, 12.0,1,1, 12.040, 10545.478, 382.741, 52814.123 23/05/23,08:23:30,18,10,1, 12.0,1,1, 12.040, 10545.481, 382.740, 52814.066 23/05/23,08:23:30,19,10,1, 12.0,1,1, 12.040, 10545.496, 382.737, 52814.130 23/05/23,08:23:31,00,09,1, 11.9,1,1, 12.042, 10545.493, 382.737, 52814.130 23/05/23,08:23:31,01,09,1, 11.9,1,1, 12.042, 10545.476, 382.731, 52814.096 23/05/23,08:23:31,02,09,1, 11.9,1,1, 12.042, 10545.490, 382.717, 52814.091 23/05/23,08:23:31,03,09,1, 11.9,1,1, 12.042, 10545.468, 382.696, 52814.057 23/05/23,08:23:31,04,09,1, 11.9,1,1, 12.042, 10545.462, 382.686, 52814.053 23/05/23,08:23:31,05,09,1, 11.9,1,1, 12.042, 10545.500, 382.694, 52814.094 23/05/23,08:23:31,06,09,1, 11.9,1,1, 12.042, 10545.482, 382.683, 52814.043 23/05/23,08:23:31,07,09,1, 11.9,1,1, 12.042, 10545.489, 382.677, 52814.098 23/05/23,08:23:31,08,09,1, 11.9,1,1, 12.042, 10545.491, 382.679, 52814.104 23/05/23,08:23:31,09,09,1, 11.9,1,1, 12.042, 10545.497, 382.672, 52814.096 23/05/23,08:23:31,10,09,1, 11.9,1,1, 12.042, 10545.479, 382.654, 52814.042 23/05/23,08:23:31,11,09,1, 11.9,1,1, 12.042, 10545.493, 382.656, 52814.069 23/05/23,08:23:31,12,09,1, 11.9,1,1, 12.042, 10545.488, 382.657, 52814.040 23/05/23,08:23:31,13,09,1, 11.9,1,1, 12.042, 10545.487, 382.646, 52814.107 23/05/23,08:23:31,14,09,1, 11.9,1,1, 12.042, 10545.491, 382.646, 52814.077 23/05/23,08:23:31,15,09,1, 11.9,1,1, 12.042, 10545.504, 382.633, 52814.033 23/05/23,08:23:31,16,09,1, 11.9,1,1, 12.042, 10545.477, 382.638, 52814.041 23/05/23,08:23:31,17,09,1, 11.9,1,1, 12.042, 10545.486, 382.630, 52814.008 23/05/23,08:23:31,18,09,1, 11.9,1,1, 12.042, 10545.480, 382.636, 52814.045 23/05/23,08:23:31,19,09,1, 11.9,1,1, 12.042, 10545.488, 382.628, 52814.033 23/05/23,08:23:32,00,09,1, 12.0,1,1, 12.041, 10545.485, 382.628, 52814.033 23/05/23,08:23:32,01,09,1, 12.0,1,1, 12.041, 10545.504, 382.602, 52814.024 23/05/23,08:23:32,02,09,1, 12.0,1,1, 12.041, 10545.511, 382.610, 52814.047 23/05/23,08:23:32,03,09,1, 12.0,1,1, 12.041, 10545.506, 382.608, 52814.007 23/05/23,08:23:32,04,09,1, 12.0,1,1, 12.041, 10545.501, 382.606, 52814.048 23/05/23,08:23:32,05,09,1, 12.0,1,1, 12.041, 10545.508, 382.605, 52814.064 23/05/23,08:23:32,06,09,1, 12.0,1,1, 12.041, 10545.507, 382.592, 52814.038 23/05/23,08:23:32,07,09,1, 12.0,1,1, 12.041, 10545.506, 382.614, 52814.006 23/05/23,08:23:32,08,09,1, 12.0,1,1, 12.041, 10545.492, 382.604, 52814.043 23/05/23,08:23:32,09,09,1, 12.0,1,1, 12.041, 10545.517, 382.583, 52814.058 23/05/23,08:23:32,10,09,1, 12.0,1,1, 12.041, 10545.527, 382.575, 52814.023 23/05/23,08:23:32,11,09,1, 12.0,1,1, 12.041, 10545.510, 382.592, 52814.026 23/05/23,08:23:32,12,09,1, 12.0,1,1, 12.041, 10545.491, 382.582, 52814.008 23/05/23,08:23:32,13,09,1, 12.0,1,1, 12.041, 10545.496, 382.602, 52814.053 23/05/23,08:23:32,14,09,1, 12.0,1,1, 12.041, 10545.522, 382.567, 52814.005 23/05/23,08:23:32,15,09,1, 12.0,1,1, 12.041, 10545.514, 382.593, 52814.028 23/05/23,08:23:32,16,09,1, 12.0,1,1, 12.041, 10545.500, 382.582, 52814.048 23/05/23,08:23:32,17,09,1, 12.0,1,1, 12.041, 10545.505, 382.578, 52814.025 23/05/23,08:23:32,18,09,1, 12.0,1,1, 12.041, 10545.500, 382.578, 52814.035 23/05/23,08:23:32,19,09,1, 12.0,1,1, 12.041, 10545.490, 382.563, 52814.012 23/05/23,08:23:33,00,09,1, 11.9,1,1, 12.039, 10545.485, 382.563, 52814.012 23/05/23,08:23:33,01,09,1, 11.9,1,1, 12.039, 10545.494, 382.565, 52814.025 23/05/23,08:23:33,02,09,1, 11.9,1,1, 12.039, 10545.477, 382.559, 52814.045 23/05/23,08:23:33,03,09,1, 11.9,1,1, 12.039, 10545.502, 382.554, 52814.007 23/05/23,08:23:33,04,09,1, 11.9,1,1, 12.039, 10545.502, 382.542, 52814.012 23/05/23,08:23:33,05,09,1, 11.9,1,1, 12.039, 10545.492, 382.544, 52814.012 23/05/23,08:23:33,06,09,1, 11.9,1,1, 12.039, 10545.507, 382.528, 52814.032 23/05/23,08:23:33,07,09,1, 11.9,1,1, 12.039, 10545.531, 382.541, 52814.007 23/05/23,08:23:33,08,09,1, 11.9,1,1, 12.039, 10545.513, 382.521, 52814.022 23/05/23,08:23:33,09,09,1, 11.9,1,1, 12.039, 10545.480, 382.500, 52813.972 23/05/23,08:23:33,10,09,1, 11.9,1,1, 12.039, 10545.506, 382.540, 52814.028 23/05/23,08:23:33,11,09,1, 11.9,1,1, 12.039, 10545.497, 382.496, 52814.008 23/05/23,08:23:33,12,09,1, 11.9,1,1, 12.039, 10545.508, 382.516, 52813.992 23/05/23,08:23:33,13,09,1, 11.9,1,1, 12.039, 10545.477, 382.518, 52814.022 23/05/23,08:23:33,14,09,1, 11.9,1,1, 12.039, 10545.482, 382.490, 52814.004 23/05/23,08:23:33,15,09,1, 11.9,1,1, 12.039, 10545.502, 382.503, 52813.995 23/05/23,08:23:33,16,09,1, 11.9,1,1, 12.039, 10545.518, 382.510, 52813.988 23/05/23,08:23:33,17,09,1, 11.9,1,1, 12.039, 10545.504, 382.504, 52813.976 23/05/23,08:23:33,18,09,1, 11.9,1,1, 12.039, 10545.478, 382.515, 52813.936 23/05/23,08:23:33,19,09,1, 11.9,1,1, 12.039, 10545.460, 382.514, 52814.027 23/05/23,08:23:34,00,09,1, 11.8,1,1, 12.044, 10545.452, 382.514, 52814.027 23/05/23,08:23:34,01,09,1, 11.8,1,1, 12.044, 10545.465, 382.494, 52814.004 23/05/23,08:23:34,02,09,1, 11.8,1,1, 12.044, 10545.465, 382.503, 52813.974 23/05/23,08:23:34,03,09,1, 11.8,1,1, 12.044, 10545.487, 382.511, 52813.956 23/05/23,08:23:34,04,09,1, 11.8,1,1, 12.044, 10545.465, 382.504, 52813.993 23/05/23,08:23:34,05,09,1, 11.8,1,1, 12.044, 10545.442, 382.530, 52813.965 23/05/23,08:23:34,06,09,1, 11.8,1,1, 12.044, 10545.422, 382.524, 52813.991 23/05/23,08:23:34,07,09,1, 11.8,1,1, 12.044, 10545.413, 382.513, 52814.002 23/05/23,08:23:34,08,09,1, 11.8,1,1, 12.044, 10545.446, 382.497, 52813.984 23/05/23,08:23:34,09,09,1, 11.8,1,1, 12.044, 10545.412, 382.481, 52814.000 23/05/23,08:23:34,10,09,1, 11.8,1,1, 12.044, 10545.411, 382.511, 52813.974 23/05/23,08:23:34,11,09,1, 11.8,1,1, 12.044, 10545.434, 382.507, 52814.004 23/05/23,08:23:34,12,09,1, 11.8,1,1, 12.044, 10545.417, 382.485, 52813.987 23/05/23,08:23:34,13,09,1, 11.8,1,1, 12.044, 10545.408, 382.498, 52813.939 23/05/23,08:23:34,14,09,1, 11.8,1,1, 12.044, 10545.428, 382.496, 52813.949 23/05/23,08:23:34,15,09,1, 11.8,1,1, 12.044, 10545.421, 382.504, 52813.987 23/05/23,08:23:34,16,09,1, 11.8,1,1, 12.044, 10545.409, 382.508, 52813.954 23/05/23,08:23:34,17,09,1, 11.8,1,1, 12.044, 10545.416, 382.511, 52813.990 23/05/23,08:23:34,18,09,1, 11.8,1,1, 12.044, 10545.404, 382.512, 52813.966 23/05/23,08:23:34,19,09,1, 11.8,1,1, 12.044, 10545.415, 382.492, 52813.980 23/05/23,08:23:35,00,09,1, 11.9,1,1, 12.043, 10545.410, 382.492, 52813.980 23/05/23,08:23:35,01,09,1, 11.9,1,1, 12.043, 10545.375, 382.484, 52813.955 23/05/23,08:23:35,02,09,1, 11.9,1,1, 12.043, 10545.409, 382.464, 52813.990 23/05/23,08:23:35,03,09,1, 11.9,1,1, 12.043, 10545.380, 382.474, 52813.962 23/05/23,08:23:35,04,09,1, 11.9,1,1, 12.043, 10545.380, 382.446, 52813.964 23/05/23,08:23:35,05,09,1, 11.9,1,1, 12.043, 10545.399, 382.476, 52813.960 23/05/23,08:23:35,06,09,1, 11.9,1,1, 12.043, 10545.373, 382.447, 52813.999 23/05/23,08:23:35,07,09,1, 11.9,1,1, 12.043, 10545.383, 382.459, 52813.990 23/05/23,08:23:35,08,09,1, 11.9,1,1, 12.043, 10545.362, 382.417, 52813.932 23/05/23,08:23:35,09,09,1, 11.9,1,1, 12.043, 10545.370, 382.451, 52813.956 23/05/23,08:23:35,10,09,1, 11.9,1,1, 12.043, 10545.364, 382.443, 52813.940 23/05/23,08:23:35,11,09,1, 11.9,1,1, 12.043, 10545.381, 382.436, 52813.989 23/05/23,08:23:35,12,09,1, 11.9,1,1, 12.043, 10545.367, 382.436, 52813.959 23/05/23,08:23:35,13,09,1, 11.9,1,1, 12.043, 10545.340, 382.435, 52813.966 23/05/23,08:23:35,14,09,1, 11.9,1,1, 12.043, 10545.367, 382.436, 52813.956 23/05/23,08:23:35,15,09,1, 11.9,1,1, 12.043, 10545.356, 382.446, 52813.978 23/05/23,08:23:35,16,09,1, 11.9,1,1, 12.043, 10545.348, 382.442, 52813.992 23/05/23,08:23:35,17,09,1, 11.9,1,1, 12.043, 10545.334, 382.407, 52813.978 23/05/23,08:23:35,18,09,1, 11.9,1,1, 12.043, 10545.341, 382.393, 52813.959 23/05/23,08:23:35,19,09,1, 11.9,1,1, 12.043, 10545.345, 382.439, 52813.992 23/05/23,08:23:36,00,09,1, 11.9,1,1, 12.044, 10545.343, 382.439, 52813.992 23/05/23,08:23:36,01,09,1, 11.9,1,1, 12.044, 10545.345, 382.422, 52813.992 23/05/23,08:23:36,02,09,1, 11.9,1,1, 12.044, 10545.311, 382.432, 52813.972 23/05/23,08:23:36,03,09,1, 11.9,1,1, 12.044, 10545.301, 382.435, 52813.977 23/05/23,08:23:36,04,09,1, 11.9,1,1, 12.044, 10545.294, 382.425, 52813.992 23/05/23,08:23:36,05,09,1, 11.9,1,1, 12.044, 10545.291, 382.397, 52813.947 23/05/23,08:23:36,06,09,1, 11.9,1,1, 12.044, 10545.305, 382.391, 52813.967 23/05/23,08:23:36,07,09,1, 11.9,1,1, 12.044, 10545.295, 382.409, 52813.963 23/05/23,08:23:36,08,09,1, 11.9,1,1, 12.044, 10545.299, 382.377, 52813.983 23/05/23,08:23:36,09,09,1, 11.9,1,1, 12.044, 10545.282, 382.377, 52814.018 23/05/23,08:23:36,10,09,1, 11.9,1,1, 12.044, 10545.291, 382.396, 52813.964 23/05/23,08:23:36,11,09,1, 11.9,1,1, 12.044, 10545.293, 382.378, 52813.943 23/05/23,08:23:36,12,09,1, 11.9,1,1, 12.044, 10545.260, 382.363, 52813.992 23/05/23,08:23:36,13,09,1, 11.9,1,1, 12.044, 10545.264, 382.362, 52813.946 23/05/23,08:23:36,14,09,1, 11.9,1,1, 12.044, 10545.256, 382.365, 52813.989 23/05/23,08:23:36,15,09,1, 11.9,1,1, 12.044, 10545.268, 382.343, 52813.954 23/05/23,08:23:36,16,09,1, 11.9,1,1, 12.044, 10545.246, 382.351, 52813.959 23/05/23,08:23:36,17,09,1, 11.9,1,1, 12.044, 10545.235, 382.336, 52813.996 23/05/23,08:23:36,18,09,1, 11.9,1,1, 12.044, 10545.225, 382.351, 52813.944 23/05/23,08:23:36,19,09,1, 11.9,1,1, 12.044, 10545.210, 382.343, 52813.982 23/05/23,08:23:37,00,09,1, 11.9,1,1, 12.043, 10545.210, 382.343, 52813.982 23/05/23,08:23:37,01,09,1, 11.9,1,1, 12.043, 10545.216, 382.346, 52813.939 23/05/23,08:23:37,02,09,1, 11.9,1,1, 12.043, 10545.187, 382.336, 52813.960 23/05/23,08:23:37,03,09,1, 11.9,1,1, 12.043, 10545.211, 382.356, 52813.962 23/05/23,08:23:37,04,09,1, 11.9,1,1, 12.043, 10545.183, 382.339, 52813.949 23/05/23,08:23:37,05,09,1, 11.9,1,1, 12.043, 10545.180, 382.327, 52813.969 23/05/23,08:23:37,06,09,1, 11.9,1,1, 12.043, 10545.205, 382.339, 52813.984 23/05/23,08:23:37,07,09,1, 11.9,1,1, 12.043, 10545.199, 382.323, 52813.946 23/05/23,08:23:37,08,09,1, 11.9,1,1, 12.043, 10545.144, 382.325, 52813.944 23/05/23,08:23:37,09,09,1, 11.9,1,1, 12.043, 10545.173, 382.339, 52813.958 23/05/23,08:23:37,10,09,1, 11.9,1,1, 12.043, 10545.157, 382.321, 52813.969 23/05/23,08:23:37,11,09,1, 11.9,1,1, 12.043, 10545.163, 382.320, 52813.956 23/05/23,08:23:37,12,09,1, 11.9,1,1, 12.043, 10545.177, 382.309, 52813.994 23/05/23,08:23:37,13,09,1, 11.9,1,1, 12.043, 10545.141, 382.303, 52813.951 23/05/23,08:23:37,14,09,1, 11.9,1,1, 12.043, 10545.142, 382.313, 52813.978 23/05/23,08:23:37,15,09,1, 11.9,1,1, 12.043, 10545.144, 382.306, 52813.971 23/05/23,08:23:37,16,09,1, 11.9,1,1, 12.043, 10545.150, 382.319, 52814.005 23/05/23,08:23:37,17,09,1, 11.9,1,1, 12.043, 10545.133, 382.297, 52813.956 23/05/23,08:23:37,18,09,1, 11.9,1,1, 12.043, 10545.124, 382.315, 52813.953 23/05/23,08:23:37,19,09,1, 11.9,1,1, 12.043, 10545.105, 382.274, 52814.003 23/05/23,08:23:38,00,09,1, 11.9,1,1, 12.042, 10545.101, 382.274, 52814.003 23/05/23,08:23:38,01,09,1, 11.9,1,1, 12.042, 10545.117, 382.286, 52813.995 23/05/23,08:23:38,02,09,1, 11.9,1,1, 12.042, 10545.089, 382.277, 52814.002 23/05/23,08:23:38,03,09,1, 11.9,1,1, 12.042, 10545.110, 382.287, 52813.970 23/05/23,08:23:38,04,09,1, 11.9,1,1, 12.042, 10545.086, 382.284, 52813.988 23/05/23,08:23:38,05,09,1, 11.9,1,1, 12.042, 10545.079, 382.261, 52814.020 23/05/23,08:23:38,06,09,1, 11.9,1,1, 12.042, 10545.086, 382.282, 52814.018 23/05/23,08:23:38,07,09,1, 11.9,1,1, 12.042, 10545.079, 382.275, 52813.944 23/05/23,08:23:38,08,09,1, 11.9,1,1, 12.042, 10545.075, 382.262, 52813.993 23/05/23,08:23:38,09,09,1, 11.9,1,1, 12.042, 10545.059, 382.256, 52814.003 23/05/23,08:23:38,10,09,1, 11.9,1,1, 12.042, 10545.070, 382.274, 52813.980 23/05/23,08:23:38,11,09,1, 11.9,1,1, 12.042, 10545.053, 382.269, 52813.974 23/05/23,08:23:38,12,09,1, 11.9,1,1, 12.042, 10545.066, 382.247, 52813.994 23/05/23,08:23:38,13,09,1, 11.9,1,1, 12.042, 10545.051, 382.266, 52813.995 23/05/23,08:23:38,14,09,1, 11.9,1,1, 12.042, 10545.056, 382.271, 52813.982 23/05/23,08:23:38,15,09,1, 11.9,1,1, 12.042, 10545.048, 382.248, 52813.978 23/05/23,08:23:38,16,09,1, 11.9,1,1, 12.042, 10545.035, 382.249, 52813.956 23/05/23,08:23:38,17,09,1, 11.9,1,1, 12.042, 10545.037, 382.238, 52813.992 23/05/23,08:23:38,18,09,1, 11.9,1,1, 12.042, 10545.002, 382.254, 52813.936 23/05/23,08:23:38,19,09,1, 11.9,1,1, 12.042, 10544.992, 382.223, 52813.971 23/05/23,08:23:39,00,10,1, 11.9,1,1, 12.043, 10544.984, 382.223, 52813.971 23/05/23,08:23:39,01,10,1, 11.9,1,1, 12.043, 10544.999, 382.226, 52813.984 23/05/23,08:23:39,02,10,1, 11.9,1,1, 12.043, 10544.994, 382.227, 52813.947 23/05/23,08:23:39,03,10,1, 11.9,1,1, 12.043, 10544.987, 382.215, 52813.987 23/05/23,08:23:39,04,10,1, 11.9,1,1, 12.043, 10544.993, 382.236, 52813.967 23/05/23,08:23:39,05,10,1, 11.9,1,1, 12.043, 10544.980, 382.227, 52813.977 23/05/23,08:23:39,06,10,1, 11.9,1,1, 12.043, 10544.963, 382.230, 52813.979 23/05/23,08:23:39,07,10,1, 11.9,1,1, 12.043, 10544.930, 382.214, 52813.941 23/05/23,08:23:39,08,10,1, 11.9,1,1, 12.043, 10544.970, 382.217, 52813.972 23/05/23,08:23:39,09,10,1, 11.9,1,1, 12.043, 10544.952, 382.202, 52813.951 23/05/23,08:23:39,10,10,1, 11.9,1,1, 12.043, 10544.946, 382.213, 52813.935 23/05/23,08:23:39,11,10,1, 11.9,1,1, 12.043, 10544.941, 382.207, 52813.938 23/05/23,08:23:39,12,10,1, 11.9,1,1, 12.043, 10544.915, 382.215, 52813.960 23/05/23,08:23:39,13,10,1, 11.9,1,1, 12.043, 10544.935, 382.205, 52813.940 23/05/23,08:23:39,14,10,1, 11.9,1,1, 12.043, 10544.933, 382.200, 52813.942 23/05/23,08:23:39,15,10,1, 11.9,1,1, 12.043, 10544.923, 382.166, 52813.965 23/05/23,08:23:39,16,10,1, 11.9,1,1, 12.043, 10544.925, 382.190, 52813.971 23/05/23,08:23:39,17,10,1, 11.9,1,1, 12.043, 10544.906, 382.201, 52813.963 23/05/23,08:23:39,18,10,1, 11.9,1,1, 12.043, 10544.909, 382.195, 52813.956 23/05/23,08:23:39,19,10,1, 11.9,1,1, 12.043, 10544.900, 382.181, 52813.958 23/05/23,08:23:40,00,10,1, 11.8,1,1, 12.042, 10544.893, 382.181, 52813.958 23/05/23,08:23:40,01,10,1, 11.8,1,1, 12.042, 10544.904, 382.161, 52813.948 23/05/23,08:23:40,02,10,1, 11.8,1,1, 12.042, 10544.891, 382.161, 52813.953 23/05/23,08:23:40,03,10,1, 11.8,1,1, 12.042, 10544.884, 382.171, 52813.941 23/05/23,08:23:40,04,10,1, 11.8,1,1, 12.042, 10544.895, 382.145, 52813.956 23/05/23,08:23:40,05,10,1, 11.8,1,1, 12.042, 10544.879, 382.153, 52813.953 23/05/23,08:23:40,06,10,1, 11.8,1,1, 12.042, 10544.858, 382.133, 52813.944 23/05/23,08:23:40,07,10,1, 11.8,1,1, 12.042, 10544.895, 382.147, 52813.958 23/05/23,08:23:40,08,10,1, 11.8,1,1, 12.042, 10544.875, 382.135, 52813.942 23/05/23,08:23:40,09,10,1, 11.8,1,1, 12.042, 10544.871, 382.152, 52813.981 23/05/23,08:23:40,10,10,1, 11.8,1,1, 12.042, 10544.862, 382.131, 52813.947 23/05/23,08:23:40,11,10,1, 11.8,1,1, 12.042, 10544.879, 382.141, 52813.951 23/05/23,08:23:40,12,10,1, 11.8,1,1, 12.042, 10544.859, 382.138, 52813.980 23/05/23,08:23:40,13,10,1, 11.8,1,1, 12.042, 10544.869, 382.128, 52813.942 23/05/23,08:23:40,14,10,1, 11.8,1,1, 12.042, 10544.875, 382.135, 52813.950 23/05/23,08:23:40,15,10,1, 11.8,1,1, 12.042, 10544.844, 382.158, 52813.922 23/05/23,08:23:40,16,10,1, 11.8,1,1, 12.042, 10544.874, 382.160, 52813.941 23/05/23,08:23:40,17,10,1, 11.8,1,1, 12.042, 10544.882, 382.137, 52813.906 23/05/23,08:23:40,18,10,1, 11.8,1,1, 12.042, 10544.845, 382.145, 52813.997 23/05/23,08:23:40,19,10,1, 11.8,1,1, 12.042, 10544.853, 382.136, 52813.981 23/05/23,08:23:41,00,10,1, 11.9,1,1, 12.042, 10544.851, 382.136, 52813.981 23/05/23,08:23:41,01,10,1, 11.9,1,1, 12.042, 10544.836, 382.140, 52813.994 23/05/23,08:23:41,02,10,1, 11.9,1,1, 12.042, 10544.842, 382.145, 52813.968 23/05/23,08:23:41,03,10,1, 11.9,1,1, 12.042, 10544.831, 382.146, 52813.978 23/05/23,08:23:41,04,10,1, 11.9,1,1, 12.042, 10544.821, 382.135, 52813.949 23/05/23,08:23:41,05,10,1, 11.9,1,1, 12.042, 10544.818, 382.139, 52813.968 23/05/23,08:23:41,06,10,1, 11.9,1,1, 12.042, 10544.819, 382.159, 52813.961 23/05/23,08:23:41,07,10,1, 11.9,1,1, 12.042, 10544.806, 382.139, 52813.941 23/05/23,08:23:41,08,10,1, 11.9,1,1, 12.042, 10544.815, 382.144, 52813.920 23/05/23,08:23:41,09,10,1, 11.9,1,1, 12.042, 10544.799, 382.123, 52813.956 23/05/23,08:23:41,10,10,1, 11.9,1,1, 12.042, 10544.815, 382.115, 52813.958 23/05/23,08:23:41,11,10,1, 11.9,1,1, 12.042, 10544.805, 382.122, 52813.978 23/05/23,08:23:41,12,10,1, 11.9,1,1, 12.042, 10544.787, 382.144, 52813.967 23/05/23,08:23:41,13,10,1, 11.9,1,1, 12.042, 10544.804, 382.137, 52813.940 23/05/23,08:23:41,14,10,1, 11.9,1,1, 12.042, 10544.772, 382.134, 52814.001 23/05/23,08:23:41,15,10,1, 11.9,1,1, 12.042, 10544.808, 382.143, 52813.971 23/05/23,08:23:41,16,10,1, 11.9,1,1, 12.042, 10544.801, 382.138, 52813.928 23/05/23,08:23:41,17,10,1, 11.9,1,1, 12.042, 10544.783, 382.129, 52813.958 23/05/23,08:23:41,18,10,1, 11.9,1,1, 12.042, 10544.810, 382.134, 52813.955 23/05/23,08:23:41,19,10,1, 11.9,1,1, 12.042, 10544.792, 382.139, 52814.000 23/05/23,08:23:42,00,10,1, 11.9,1,1, 12.045, 10544.784, 382.139, 52814.000 23/05/23,08:23:42,01,10,1, 11.9,1,1, 12.045, 10544.793, 382.113, 52813.934 23/05/23,08:23:42,02,10,1, 11.9,1,1, 12.045, 10544.791, 382.136, 52813.976 23/05/23,08:23:42,03,10,1, 11.9,1,1, 12.045, 10544.767, 382.128, 52813.947 23/05/23,08:23:42,04,10,1, 11.9,1,1, 12.045, 10544.793, 382.126, 52813.968 23/05/23,08:23:42,05,10,1, 11.9,1,1, 12.045, 10544.787, 382.127, 52814.004 23/05/23,08:23:42,06,10,1, 11.9,1,1, 12.045, 10544.786, 382.128, 52813.966 23/05/23,08:23:42,07,10,1, 11.9,1,1, 12.045, 10544.761, 382.110, 52813.994 23/05/23,08:23:42,08,10,1, 11.9,1,1, 12.045, 10544.773, 382.138, 52813.974 23/05/23,08:23:42,09,10,1, 11.9,1,1, 12.045, 10544.750, 382.138, 52814.006 23/05/23,08:23:42,10,10,1, 11.9,1,1, 12.045, 10544.770, 382.146, 52813.977 23/05/23,08:23:42,11,10,1, 11.9,1,1, 12.045, 10544.734, 382.137, 52814.000 23/05/23,08:23:42,12,10,1, 11.9,1,1, 12.045, 10544.747, 382.142, 52814.016 23/05/23,08:23:42,13,10,1, 11.9,1,1, 12.045, 10544.747, 382.109, 52813.990 23/05/23,08:23:42,14,10,1, 11.9,1,1, 12.045, 10544.730, 382.150, 52813.984 23/05/23,08:23:42,15,10,1, 11.9,1,1, 12.045, 10544.735, 382.147, 52814.040 23/05/23,08:23:42,16,10,1, 11.9,1,1, 12.045, 10544.719, 382.148, 52814.005 23/05/23,08:23:42,17,10,1, 11.9,1,1, 12.045, 10544.736, 382.151, 52814.030 23/05/23,08:23:42,18,10,1, 11.9,1,1, 12.045, 10544.734, 382.126, 52814.009 23/05/23,08:23:42,19,10,1, 11.9,1,1, 12.045, 10544.733, 382.156, 52814.045 23/05/23,08:23:43,00,10,1, 11.8,1,1, 12.041, 10544.726, 382.156, 52814.045 23/05/23,08:23:43,01,10,1, 11.8,1,1, 12.041, 10544.728, 382.130, 52814.040 23/05/23,08:23:43,02,10,1, 11.8,1,1, 12.041, 10544.738, 382.146, 52814.034 23/05/23,08:23:43,03,10,1, 11.8,1,1, 12.041, 10544.731, 382.152, 52813.991 23/05/23,08:23:43,04,10,1, 11.8,1,1, 12.041, 10544.699, 382.171, 52814.011 23/05/23,08:23:43,05,10,1, 11.8,1,1, 12.041, 10544.708, 382.167, 52814.007 23/05/23,08:23:43,06,10,1, 11.8,1,1, 12.041, 10544.718, 382.176, 52814.012 23/05/23,08:23:43,07,10,1, 11.8,1,1, 12.041, 10544.700, 382.176, 52814.014 23/05/23,08:23:43,08,10,1, 11.8,1,1, 12.041, 10544.704, 382.150, 52814.028 23/05/23,08:23:43,09,10,1, 11.8,1,1, 12.041, 10544.678, 382.156, 52814.006 23/05/23,08:23:43,10,10,1, 11.8,1,1, 12.041, 10544.695, 382.164, 52814.057 23/05/23,08:23:43,11,10,1, 11.8,1,1, 12.041, 10544.705, 382.179, 52814.050 23/05/23,08:23:43,12,10,1, 11.8,1,1, 12.041, 10544.685, 382.193, 52814.038 23/05/23,08:23:43,13,10,1, 11.8,1,1, 12.041, 10544.718, 382.187, 52814.003 23/05/23,08:23:43,14,10,1, 11.8,1,1, 12.041, 10544.687, 382.198, 52813.985 23/05/23,08:23:43,15,10,1, 11.8,1,1, 12.041, 10544.699, 382.199, 52814.023 23/05/23,08:23:43,16,10,1, 11.8,1,1, 12.041, 10544.698, 382.192, 52814.058 23/05/23,08:23:43,17,10,1, 11.8,1,1, 12.041, 10544.690, 382.183, 52814.084 23/05/23,08:23:43,18,10,1, 11.8,1,1, 12.041, 10544.661, 382.225, 52814.063 23/05/23,08:23:43,19,10,1, 11.8,1,1, 12.041, 10544.674, 382.213, 52814.036 23/05/23,08:23:44,00,10,1, 11.9,1,1, 12.046, 10544.667, 382.213, 52814.036 23/05/23,08:23:44,01,10,1, 11.9,1,1, 12.046, 10544.654, 382.249, 52814.051 23/05/23,08:23:44,02,10,1, 11.9,1,1, 12.046, 10544.666, 382.219, 52813.996 23/05/23,08:23:44,03,10,1, 11.9,1,1, 12.046, 10544.642, 382.233, 52814.054 23/05/23,08:23:44,04,10,1, 11.9,1,1, 12.046, 10544.624, 382.243, 52814.117 23/05/23,08:23:44,05,10,1, 11.9,1,1, 12.046, 10544.625, 382.231, 52813.996 23/05/23,08:23:44,06,10,1, 11.9,1,1, 12.046, 10544.620, 382.254, 52814.045 23/05/23,08:23:44,07,10,1, 11.9,1,1, 12.046, 10544.619, 382.234, 52814.009 23/05/23,08:23:44,08,10,1, 11.9,1,1, 12.046, 10544.616, 382.261, 52814.053 23/05/23,08:23:44,09,10,1, 11.9,1,1, 12.046, 10544.598, 382.258, 52814.040 23/05/23,08:23:44,10,10,1, 11.9,1,1, 12.046, 10544.599, 382.283, 52814.061 23/05/23,08:23:44,11,10,1, 11.9,1,1, 12.046, 10544.590, 382.268, 52814.005 23/05/23,08:23:44,12,10,1, 11.9,1,1, 12.046, 10544.621, 382.281, 52814.093 23/05/23,08:23:44,13,10,1, 11.9,1,1, 12.046, 10544.602, 382.287, 52814.101 23/05/23,08:23:44,14,10,1, 11.9,1,1, 12.046, 10544.589, 382.282, 52814.029 23/05/23,08:23:44,15,10,1, 11.9,1,1, 12.046, 10544.584, 382.309, 52814.091 23/05/23,08:23:44,16,10,1, 11.9,1,1, 12.046, 10544.570, 382.323, 52814.069 23/05/23,08:23:44,17,10,1, 11.9,1,1, 12.046, 10544.588, 382.310, 52814.065 23/05/23,08:23:44,18,10,1, 11.9,1,1, 12.046, 10544.550, 382.319, 52814.083 23/05/23,08:23:44,19,10,1, 11.9,1,1, 12.046, 10544.569, 382.301, 52814.059 23/05/23,08:23:45,00,10,1, 11.9,1,1, 12.045, 10544.567, 382.301, 52814.059 23/05/23,08:23:45,01,10,1, 11.9,1,1, 12.045, 10544.549, 382.337, 52814.073 23/05/23,08:23:45,02,10,1, 11.9,1,1, 12.045, 10544.535, 382.338, 52814.067 23/05/23,08:23:45,03,10,1, 11.9,1,1, 12.045, 10544.528, 382.339, 52814.105 23/05/23,08:23:45,04,10,1, 11.9,1,1, 12.045, 10544.519, 382.350, 52814.109 23/05/23,08:23:45,05,10,1, 11.9,1,1, 12.045, 10544.518, 382.340, 52814.096 23/05/23,08:23:45,06,10,1, 11.9,1,1, 12.045, 10544.495, 382.338, 52814.125 23/05/23,08:23:45,07,10,1, 11.9,1,1, 12.045, 10544.493, 382.374, 52814.107 23/05/23,08:23:45,08,10,1, 11.9,1,1, 12.045, 10544.494, 382.394, 52814.136 23/05/23,08:23:45,09,10,1, 11.9,1,1, 12.045, 10544.495, 382.398, 52814.145 23/05/23,08:23:45,10,10,1, 11.9,1,1, 12.045, 10544.462, 382.399, 52814.106 23/05/23,08:23:45,11,10,1, 11.9,1,1, 12.045, 10544.462, 382.439, 52814.137 23/05/23,08:23:45,12,10,1, 11.9,1,1, 12.045, 10544.445, 382.424, 52814.148 23/05/23,08:23:45,13,10,1, 11.9,1,1, 12.045, 10544.463, 382.422, 52814.160 23/05/23,08:23:45,14,10,1, 11.9,1,1, 12.045, 10544.428, 382.414, 52814.110 23/05/23,08:23:45,15,10,1, 11.9,1,1, 12.045, 10544.459, 382.439, 52814.159 23/05/23,08:23:45,16,10,1, 11.9,1,1, 12.045, 10544.456, 382.468, 52814.157 23/05/23,08:23:45,17,10,1, 11.9,1,1, 12.045, 10544.405, 382.446, 52814.130 23/05/23,08:23:45,18,10,1, 11.9,1,1, 12.045, 10544.419, 382.487, 52814.170 23/05/23,08:23:45,19,10,1, 11.9,1,1, 12.045, 10544.410, 382.479, 52814.173 23/05/23,08:23:46,00,10,1, 11.9,1,1, 12.047, 10544.409, 382.479, 52814.173 23/05/23,08:23:46,01,10,1, 11.9,1,1, 12.047, 10544.403, 382.490, 52814.204 23/05/23,08:23:46,02,10,1, 11.9,1,1, 12.047, 10544.412, 382.473, 52814.171 23/05/23,08:23:46,03,10,1, 11.9,1,1, 12.047, 10544.370, 382.485, 52814.169 23/05/23,08:23:46,04,10,1, 11.9,1,1, 12.047, 10544.386, 382.511, 52814.174 23/05/23,08:23:46,05,10,1, 11.9,1,1, 12.047, 10544.377, 382.518, 52814.208 23/05/23,08:23:46,06,10,1, 11.9,1,1, 12.047, 10544.369, 382.522, 52814.193 23/05/23,08:23:46,07,10,1, 11.9,1,1, 12.047, 10544.358, 382.519, 52814.190 23/05/23,08:23:46,08,10,1, 11.9,1,1, 12.047, 10544.357, 382.531, 52814.180 23/05/23,08:23:46,09,10,1, 11.9,1,1, 12.047, 10544.359, 382.541, 52814.192 23/05/23,08:23:46,10,10,1, 11.9,1,1, 12.047, 10544.345, 382.556, 52814.179 23/05/23,08:23:46,11,10,1, 11.9,1,1, 12.047, 10544.361, 382.548, 52814.195 23/05/23,08:23:46,12,10,1, 11.9,1,1, 12.047, 10544.325, 382.571, 52814.230 23/05/23,08:23:46,13,10,1, 11.9,1,1, 12.047, 10544.338, 382.579, 52814.158 23/05/23,08:23:46,14,10,1, 11.9,1,1, 12.047, 10544.324, 382.577, 52814.229 23/05/23,08:23:46,15,10,1, 11.9,1,1, 12.047, 10544.313, 382.565, 52814.195 23/05/23,08:23:46,16,10,1, 11.9,1,1, 12.047, 10544.293, 382.583, 52814.220 23/05/23,08:23:46,17,10,1, 11.9,1,1, 12.047, 10544.306, 382.609, 52814.259 23/05/23,08:23:46,18,10,1, 11.9,1,1, 12.047, 10544.284, 382.608, 52814.251 23/05/23,08:23:46,19,10,1, 11.9,1,1, 12.047, 10544.289, 382.614, 52814.208 23/05/23,08:23:47,00,10,1, 11.9,1,1, 12.048, 10544.283, 382.614, 52814.208 23/05/23,08:23:47,01,10,1, 11.9,1,1, 12.048, 10544.288, 382.639, 52814.267 23/05/23,08:23:47,02,10,1, 11.9,1,1, 12.048, 10544.269, 382.659, 52814.239 23/05/23,08:23:47,03,10,1, 11.9,1,1, 12.048, 10544.255, 382.653, 52814.229 23/05/23,08:23:47,04,10,1, 11.9,1,1, 12.048, 10544.238, 382.660, 52814.263 23/05/23,08:23:47,05,10,1, 11.9,1,1, 12.048, 10544.245, 382.669, 52814.260 23/05/23,08:23:47,06,10,1, 11.9,1,1, 12.048, 10544.241, 382.679, 52814.235 23/05/23,08:23:47,07,10,1, 11.9,1,1, 12.048, 10544.196, 382.688, 52814.244 23/05/23,08:23:47,08,10,1, 11.9,1,1, 12.048, 10544.214, 382.717, 52814.240 23/05/23,08:23:47,09,10,1, 11.9,1,1, 12.048, 10544.218, 382.693, 52814.246 23/05/23,08:23:47,10,10,1, 11.9,1,1, 12.048, 10544.197, 382.708, 52814.245 23/05/23,08:23:47,11,10,1, 11.9,1,1, 12.048, 10544.194, 382.707, 52814.271 23/05/23,08:23:47,12,10,1, 11.9,1,1, 12.048, 10544.170, 382.706, 52814.280 23/05/23,08:23:47,13,10,1, 11.9,1,1, 12.048, 10544.200, 382.728, 52814.280 23/05/23,08:23:47,14,10,1, 11.9,1,1, 12.048, 10544.162, 382.745, 52814.255 23/05/23,08:23:47,15,10,1, 11.9,1,1, 12.048, 10544.168, 382.734, 52814.257 23/05/23,08:23:47,16,10,1, 11.9,1,1, 12.048, 10544.159, 382.776, 52814.269 23/05/23,08:23:47,17,10,1, 11.9,1,1, 12.048, 10544.139, 382.755, 52814.273 23/05/23,08:23:47,18,10,1, 11.9,1,1, 12.048, 10544.140, 382.770, 52814.284 23/05/23,08:23:47,19,10,1, 11.9,1,1, 12.048, 10544.138, 382.772, 52814.292 23/05/23,08:23:48,00,11,1, 11.9,1,1, 12.042, 10544.133, 382.772, 52814.292 23/05/23,08:23:48,01,11,1, 11.9,1,1, 12.042, 10544.149, 382.807, 52814.323 23/05/23,08:23:48,02,11,1, 11.9,1,1, 12.042, 10544.128, 382.781, 52814.267 23/05/23,08:23:48,03,11,1, 11.9,1,1, 12.042, 10544.106, 382.793, 52814.298 23/05/23,08:23:48,04,11,1, 11.9,1,1, 12.042, 10544.108, 382.813, 52814.324 23/05/23,08:23:48,05,11,1, 11.9,1,1, 12.042, 10544.089, 382.804, 52814.285 23/05/23,08:23:48,06,11,1, 11.9,1,1, 12.042, 10544.095, 382.817, 52814.328 23/05/23,08:23:48,07,11,1, 11.9,1,1, 12.042, 10544.086, 382.817, 52814.322 23/05/23,08:23:48,08,11,1, 11.9,1,1, 12.042, 10544.083, 382.821, 52814.275 23/05/23,08:23:48,09,11,1, 11.9,1,1, 12.042, 10544.071, 382.852, 52814.336 23/05/23,08:23:48,10,11,1, 11.9,1,1, 12.042, 10544.053, 382.843, 52814.325 23/05/23,08:23:48,11,11,1, 11.9,1,1, 12.042, 10544.043, 382.874, 52814.334 23/05/23,08:23:48,12,11,1, 11.9,1,1, 12.042, 10544.030, 382.879, 52814.341 23/05/23,08:23:48,13,11,1, 11.9,1,1, 12.042, 10544.022, 382.874, 52814.301 23/05/23,08:23:48,14,11,1, 11.9,1,1, 12.042, 10544.024, 382.878, 52814.326 23/05/23,08:23:48,15,11,1, 11.9,1,1, 12.042, 10544.005, 382.901, 52814.349 23/05/23,08:23:48,16,11,1, 11.9,1,1, 12.042, 10544.006, 382.885, 52814.347 23/05/23,08:23:48,17,11,1, 11.9,1,1, 12.042, 10544.004, 382.904, 52814.348 23/05/23,08:23:48,18,11,1, 11.9,1,1, 12.042, 10544.006, 382.907, 52814.307 23/05/23,08:23:48,19,11,1, 11.9,1,1, 12.042, 10543.989, 382.912, 52814.364 23/05/23,08:23:49,00,10,1, 11.9,1,1, 12.041, 10543.983, 382.912, 52814.364 23/05/23,08:23:49,01,10,1, 11.9,1,1, 12.041, 10543.980, 382.918, 52814.331 23/05/23,08:23:49,02,10,1, 11.9,1,1, 12.041, 10543.952, 382.923, 52814.348 23/05/23,08:23:49,03,10,1, 11.9,1,1, 12.041, 10543.959, 382.952, 52814.394 23/05/23,08:23:49,04,10,1, 11.9,1,1, 12.041, 10543.952, 382.964, 52814.353 23/05/23,08:23:49,05,10,1, 11.9,1,1, 12.041, 10543.930, 382.963, 52814.355 23/05/23,08:23:49,06,10,1, 11.9,1,1, 12.041, 10543.957, 382.977, 52814.400 23/05/23,08:23:49,07,10,1, 11.9,1,1, 12.041, 10543.932, 382.948, 52814.368 23/05/23,08:23:49,08,10,1, 11.9,1,1, 12.041, 10543.919, 382.983, 52814.389 23/05/23,08:23:49,09,10,1, 11.9,1,1, 12.041, 10543.920, 382.991, 52814.377 23/05/23,08:23:49,10,10,1, 11.9,1,1, 12.041, 10543.904, 383.022, 52814.381 23/05/23,08:23:49,11,10,1, 11.9,1,1, 12.041, 10543.890, 383.008, 52814.383 23/05/23,08:23:49,12,10,1, 11.9,1,1, 12.041, 10543.893, 382.994, 52814.345 23/05/23,08:23:49,13,10,1, 11.9,1,1, 12.041, 10543.905, 383.033, 52814.361 23/05/23,08:23:49,14,10,1, 11.9,1,1, 12.041, 10543.866, 383.025, 52814.351 23/05/23,08:23:49,15,10,1, 11.9,1,1, 12.041, 10543.888, 383.027, 52814.352 23/05/23,08:23:49,16,10,1, 11.9,1,1, 12.041, 10543.837, 383.030, 52814.387 23/05/23,08:23:49,17,10,1, 11.9,1,1, 12.041, 10543.852, 383.063, 52814.394 23/05/23,08:23:49,18,10,1, 11.9,1,1, 12.041, 10543.831, 383.046, 52814.377 23/05/23,08:23:49,19,10,1, 11.9,1,1, 12.041, 10543.829, 383.072, 52814.384 23/05/23,08:23:50,00,10,1, 12.0,1,1, 12.049, 10543.824, 383.072, 52814.384 23/05/23,08:23:50,01,10,1, 12.0,1,1, 12.049, 10543.835, 383.080, 52814.371 23/05/23,08:23:50,02,10,1, 12.0,1,1, 12.049, 10543.824, 383.079, 52814.358 23/05/23,08:23:50,03,10,1, 12.0,1,1, 12.049, 10543.787, 383.120, 52814.307 23/05/23,08:23:50,04,10,1, 12.0,1,1, 12.049, 10543.825, 383.077, 52814.432 23/05/23,08:23:50,05,10,1, 12.0,1,1, 12.049, 10543.828, 383.097, 52814.427 23/05/23,08:23:50,06,10,1, 12.0,1,1, 12.049, 10543.788, 383.101, 52814.408 23/05/23,08:23:50,07,10,1, 12.0,1,1, 12.049, 10543.799, 383.111, 52814.442 23/05/23,08:23:50,08,10,1, 12.0,1,1, 12.049, 10543.799, 383.126, 52814.415 23/05/23,08:23:50,09,10,1, 12.0,1,1, 12.049, 10543.769, 383.120, 52814.422 23/05/23,08:23:50,10,10,1, 12.0,1,1, 12.049, 10543.798, 383.128, 52814.384 23/05/23,08:23:50,11,10,1, 12.0,1,1, 12.049, 10543.772, 383.144, 52814.417 23/05/23,08:23:50,12,10,1, 12.0,1,1, 12.049, 10543.759, 383.133, 52814.447 23/05/23,08:23:50,13,10,1, 12.0,1,1, 12.049, 10543.752, 383.147, 52814.416 23/05/23,08:23:50,14,10,1, 12.0,1,1, 12.049, 10543.746, 383.175, 52814.435 23/05/23,08:23:50,15,10,1, 12.0,1,1, 12.049, 10543.724, 383.165, 52814.435 23/05/23,08:23:50,16,10,1, 12.0,1,1, 12.049, 10543.750, 383.173, 52814.412 23/05/23,08:23:50,17,10,1, 12.0,1,1, 12.049, 10543.727, 383.186, 52814.439 23/05/23,08:23:50,18,10,1, 12.0,1,1, 12.049, 10543.716, 383.156, 52814.427 23/05/23,08:23:50,19,10,1, 12.0,1,1, 12.049, 10543.726, 383.173, 52814.467 23/05/23,08:23:51,00,10,1, 11.8,1,1, 12.046, 10543.724, 383.173, 52814.467 23/05/23,08:23:51,01,10,1, 11.8,1,1, 12.046, 10543.697, 383.201, 52814.483 23/05/23,08:23:51,02,10,1, 11.8,1,1, 12.046, 10543.703, 383.193, 52814.436 23/05/23,08:23:51,03,10,1, 11.8,1,1, 12.046, 10543.676, 383.225, 52814.434 23/05/23,08:23:51,04,10,1, 11.8,1,1, 12.046, 10543.682, 383.202, 52814.441 23/05/23,08:23:51,05,10,1, 11.8,1,1, 12.046, 10543.685, 383.230, 52814.448 23/05/23,08:23:51,06,10,1, 11.8,1,1, 12.046, 10543.687, 383.203, 52814.430 23/05/23,08:23:51,07,10,1, 11.8,1,1, 12.046, 10543.660, 383.225, 52814.488 23/05/23,08:23:51,08,10,1, 11.8,1,1, 12.046, 10543.656, 383.224, 52814.474 23/05/23,08:23:51,09,10,1, 11.8,1,1, 12.046, 10543.629, 383.237, 52814.500 23/05/23,08:23:51,10,10,1, 11.8,1,1, 12.046, 10543.627, 383.254, 52814.529 23/05/23,08:23:51,11,10,1, 11.8,1,1, 12.046, 10543.645, 383.241, 52814.520 23/05/23,08:23:51,12,10,1, 11.8,1,1, 12.046, 10543.610, 383.235, 52814.517 23/05/23,08:23:51,13,10,1, 11.8,1,1, 12.046, 10543.626, 383.262, 52814.506 23/05/23,08:23:51,14,10,1, 11.8,1,1, 12.046, 10543.649, 383.246, 52814.493 23/05/23,08:23:51,15,10,1, 11.8,1,1, 12.046, 10543.645, 383.282, 52814.515 23/05/23,08:23:51,16,10,1, 11.8,1,1, 12.046, 10543.620, 383.258, 52814.546 23/05/23,08:23:51,17,10,1, 11.8,1,1, 12.046, 10543.629, 383.274, 52814.553 23/05/23,08:23:51,18,10,1, 11.8,1,1, 12.046, 10543.600, 383.294, 52814.468 23/05/23,08:23:51,19,10,1, 11.8,1,1, 12.046, 10543.587, 383.288, 52814.496 23/05/23,08:23:52,00,11,1, 12.0,1,1, 12.045, 10543.582, 383.288, 52814.496 23/05/23,08:23:52,01,11,1, 12.0,1,1, 12.045, 10543.565, 383.288, 52814.547 23/05/23,08:23:52,02,11,1, 12.0,1,1, 12.045, 10543.568, 383.301, 52814.493 23/05/23,08:23:52,03,11,1, 12.0,1,1, 12.045, 10543.566, 383.306, 52814.533 23/05/23,08:23:52,04,11,1, 12.0,1,1, 12.045, 10543.565, 383.273, 52814.506 23/05/23,08:23:52,05,11,1, 12.0,1,1, 12.045, 10543.567, 383.317, 52814.508 23/05/23,08:23:52,06,11,1, 12.0,1,1, 12.045, 10543.560, 383.312, 52814.519 23/05/23,08:23:52,07,11,1, 12.0,1,1, 12.045, 10543.537, 383.305, 52814.491 23/05/23,08:23:52,08,11,1, 12.0,1,1, 12.045, 10543.554, 383.333, 52814.486 23/05/23,08:23:52,09,11,1, 12.0,1,1, 12.045, 10543.539, 383.304, 52814.521 23/05/23,08:23:52,10,11,1, 12.0,1,1, 12.045, 10543.541, 383.326, 52814.532 23/05/23,08:23:52,11,11,1, 12.0,1,1, 12.045, 10543.531, 383.333, 52814.525 23/05/23,08:23:52,12,11,1, 12.0,1,1, 12.045, 10543.516, 383.349, 52814.538 23/05/23,08:23:52,13,11,1, 12.0,1,1, 12.045, 10543.494, 383.340, 52814.532 23/05/23,08:23:52,14,11,1, 12.0,1,1, 12.045, 10543.499, 383.333, 52814.504 23/05/23,08:23:52,15,11,1, 12.0,1,1, 12.045, 10543.481, 383.336, 52814.542 23/05/23,08:23:52,16,11,1, 12.0,1,1, 12.045, 10543.481, 383.345, 52814.542 23/05/23,08:23:52,17,11,1, 12.0,1,1, 12.045, 10543.496, 383.348, 52814.549 23/05/23,08:23:52,18,11,1, 12.0,1,1, 12.045, 10543.459, 383.371, 52814.693 23/05/23,08:23:52,19,11,1, 12.0,1,1, 12.045, 10543.446, 383.359, 52814.583 23/05/23,08:23:53,00,11,1, 11.9,1,1, 12.042, 10543.441, 383.359, 52814.583 23/05/23,08:23:53,01,11,1, 11.9,1,1, 12.042, 10543.476, 383.367, 52814.636 23/05/23,08:23:53,02,11,1, 11.9,1,1, 12.042, 10543.437, 383.375, 52814.537 23/05/23,08:23:53,03,11,1, 11.9,1,1, 12.042, 10543.424, 383.382, 52814.527 23/05/23,08:23:53,04,11,1, 11.9,1,1, 12.042, 10543.415, 383.381, 52814.531 23/05/23,08:23:53,05,11,1, 11.9,1,1, 12.042, 10543.433, 383.398, 52814.534 23/05/23,08:23:53,06,11,1, 11.9,1,1, 12.042, 10543.433, 383.381, 52814.509 23/05/23,08:23:53,07,11,1, 11.9,1,1, 12.042, 10543.425, 383.392, 52814.517 23/05/23,08:23:53,08,11,1, 11.9,1,1, 12.042, 10543.412, 383.405, 52814.568 23/05/23,08:23:53,09,11,1, 11.9,1,1, 12.042, 10543.404, 383.390, 52814.498 23/05/23,08:23:53,10,11,1, 11.9,1,1, 12.042, 10543.387, 383.408, 52814.551 23/05/23,08:23:53,11,11,1, 11.9,1,1, 12.042, 10543.403, 383.420, 52814.592 23/05/23,08:23:53,12,11,1, 11.9,1,1, 12.042, 10543.384, 383.405, 52814.562 23/05/23,08:23:53,13,11,1, 11.9,1,1, 12.042, 10543.373, 383.402, 52814.573 23/05/23,08:23:53,14,11,1, 11.9,1,1, 12.042, 10543.344, 383.402, 52814.566 23/05/23,08:23:53,15,11,1, 11.9,1,1, 12.042, 10543.349, 383.410, 52814.562 23/05/23,08:23:53,16,11,1, 11.9,1,1, 12.042, 10543.334, 383.439, 52814.551 23/05/23,08:23:53,17,11,1, 11.9,1,1, 12.042, 10543.336, 383.413, 52814.564 23/05/23,08:23:53,18,11,1, 11.9,1,1, 12.042, 10543.321, 383.431, 52814.566 23/05/23,08:23:53,19,11,1, 11.9,1,1, 12.042, 10543.345, 383.438, 52814.575 23/05/23,08:23:54,00,11,1, 12.0,1,1, 12.046, 10543.340, 383.438, 52814.575 23/05/23,08:23:54,01,11,1, 12.0,1,1, 12.046, 10543.324, 383.452, 52814.569 23/05/23,08:23:54,02,11,1, 12.0,1,1, 12.046, 10543.323, 383.453, 52814.622 23/05/23,08:23:54,03,11,1, 12.0,1,1, 12.046, 10543.317, 383.422, 52814.590 23/05/23,08:23:54,04,11,1, 12.0,1,1, 12.046, 10543.298, 383.447, 52814.619 23/05/23,08:23:54,05,11,1, 12.0,1,1, 12.046, 10543.283, 383.476, 52814.570 23/05/23,08:23:54,06,11,1, 12.0,1,1, 12.046, 10543.269, 383.471, 52814.573 23/05/23,08:23:54,07,11,1, 12.0,1,1, 12.046, 10543.284, 383.476, 52814.575 23/05/23,08:23:54,08,11,1, 12.0,1,1, 12.046, 10543.256, 383.476, 52814.591 23/05/23,08:23:54,09,11,1, 12.0,1,1, 12.046, 10543.258, 383.476, 52814.594 23/05/23,08:23:54,10,11,1, 12.0,1,1, 12.046, 10543.246, 383.482, 52814.608 23/05/23,08:23:54,11,11,1, 12.0,1,1, 12.046, 10543.234, 383.469, 52814.564 23/05/23,08:23:54,12,11,1, 12.0,1,1, 12.046, 10543.213, 383.504, 52814.592 23/05/23,08:23:54,13,11,1, 12.0,1,1, 12.046, 10543.230, 383.470, 52814.552 23/05/23,08:23:54,14,11,1, 12.0,1,1, 12.046, 10543.228, 383.515, 52814.602 23/05/23,08:23:54,15,11,1, 12.0,1,1, 12.046, 10543.219, 383.511, 52814.569 23/05/23,08:23:54,16,11,1, 12.0,1,1, 12.046, 10543.176, 383.513, 52814.586 23/05/23,08:23:54,17,11,1, 12.0,1,1, 12.046, 10543.187, 383.515, 52814.648 23/05/23,08:23:54,18,11,1, 12.0,1,1, 12.046, 10543.211, 383.533, 52814.572 23/05/23,08:23:54,19,11,1, 12.0,1,1, 12.046, 10543.195, 383.498, 52814.596 23/05/23,08:23:55,00,10,1, 12.0,1,1, 12.047, 10543.190, 383.498, 52814.596 23/05/23,08:23:55,01,10,1, 12.0,1,1, 12.047, 10543.160, 383.527, 52814.538 23/05/23,08:23:55,02,10,1, 12.0,1,1, 12.047, 10543.173, 383.551, 52814.647 23/05/23,08:23:55,03,10,1, 12.0,1,1, 12.047, 10543.160, 383.520, 52814.666 23/05/23,08:23:55,04,10,1, 12.0,1,1, 12.047, 10543.146, 383.514, 52814.632 23/05/23,08:23:55,05,10,1, 12.0,1,1, 12.047, 10543.145, 383.519, 52814.631 23/05/23,08:23:55,06,10,1, 12.0,1,1, 12.047, 10543.148, 383.525, 52814.622 23/05/23,08:23:55,07,10,1, 12.0,1,1, 12.047, 10543.126, 383.548, 52814.606 23/05/23,08:23:55,08,10,1, 12.0,1,1, 12.047, 10543.119, 383.542, 52814.602 23/05/23,08:23:55,09,10,1, 12.0,1,1, 12.047, 10543.100, 383.553, 52814.611 23/05/23,08:23:55,10,10,1, 12.0,1,1, 12.047, 10543.084, 383.571, 52814.599 23/05/23,08:23:55,11,10,1, 12.0,1,1, 12.047, 10543.080, 383.549, 52814.626 23/05/23,08:23:55,12,10,1, 12.0,1,1, 12.047, 10543.088, 383.567, 52814.631 23/05/23,08:23:55,13,10,1, 12.0,1,1, 12.047, 10543.064, 383.570, 52814.621 23/05/23,08:23:55,14,10,1, 12.0,1,1, 12.047, 10543.047, 383.565, 52814.640 23/05/23,08:23:55,15,10,1, 12.0,1,1, 12.047, 10543.060, 383.583, 52814.645 23/05/23,08:23:55,16,10,1, 12.0,1,1, 12.047, 10543.043, 383.568, 52814.608 23/05/23,08:23:55,17,10,1, 12.0,1,1, 12.047, 10543.034, 383.572, 52814.624 23/05/23,08:23:55,18,10,1, 12.0,1,1, 12.047, 10543.015, 383.613, 52814.567 23/05/23,08:23:55,19,10,1, 12.0,1,1, 12.047, 10543.020, 383.592, 52814.601 23/05/23,08:23:56,00,09,1, 11.9,1,1, 12.045, 10543.015, 383.592, 52814.601 23/05/23,08:23:56,01,09,1, 11.9,1,1, 12.045, 10542.984, 383.620, 52814.584 23/05/23,08:23:56,02,09,1, 11.9,1,1, 12.045, 10542.983, 383.642, 52814.660 23/05/23,08:23:56,03,09,1, 11.9,1,1, 12.045, 10542.979, 383.623, 52814.657 23/05/23,08:23:56,04,09,1, 11.9,1,1, 12.045, 10542.976, 383.616, 52814.642 23/05/23,08:23:56,05,09,1, 11.9,1,1, 12.045, 10542.945, 383.630, 52814.641 23/05/23,08:23:56,06,09,1, 11.9,1,1, 12.045, 10542.927, 383.646, 52814.590 23/05/23,08:23:56,07,09,1, 11.9,1,1, 12.045, 10542.940, 383.638, 52814.594 23/05/23,08:23:56,08,09,1, 11.9,1,1, 12.045, 10542.942, 383.637, 52814.652 23/05/23,08:23:56,09,09,1, 11.9,1,1, 12.045, 10542.925, 383.630, 52814.647 23/05/23,08:23:56,10,09,1, 11.9,1,1, 12.045, 10542.931, 383.659, 52814.685 23/05/23,08:23:56,11,09,1, 11.9,1,1, 12.045, 10542.931, 383.668, 52814.626 23/05/23,08:23:56,12,09,1, 11.9,1,1, 12.045, 10542.899, 383.692, 52814.675 23/05/23,08:23:56,13,09,1, 11.9,1,1, 12.045, 10542.890, 383.682, 52814.691 23/05/23,08:23:56,14,09,1, 11.9,1,1, 12.045, 10542.883, 383.694, 52814.629 23/05/23,08:23:56,15,09,1, 11.9,1,1, 12.045, 10542.868, 383.695, 52814.655 23/05/23,08:23:56,16,09,1, 11.9,1,1, 12.045, 10542.895, 383.707, 52814.681 23/05/23,08:23:56,17,09,1, 11.9,1,1, 12.045, 10542.881, 383.725, 52814.625 23/05/23,08:23:56,18,09,1, 11.9,1,1, 12.045, 10542.859, 383.738, 52814.687 23/05/23,08:23:56,19,09,1, 11.9,1,1, 12.045, 10542.853, 383.744, 52814.692 23/05/23,08:23:57,00,09,1, 11.8,1,1, 12.046, 10542.848, 383.744, 52814.692 23/05/23,08:23:57,01,09,1, 11.8,1,1, 12.046, 10542.828, 383.745, 52814.670 23/05/23,08:23:57,02,09,1, 11.8,1,1, 12.046, 10542.844, 383.775, 52814.797 23/05/23,08:23:57,03,09,1, 11.8,1,1, 12.046, 10542.822, 383.761, 52814.775 23/05/23,08:23:57,04,09,1, 11.8,1,1, 12.046, 10542.828, 383.782, 52814.797 23/05/23,08:23:57,05,09,1, 11.8,1,1, 12.046, 10542.839, 383.783, 52814.777 23/05/23,08:23:57,06,09,1, 11.8,1,1, 12.046, 10542.794, 383.792, 52814.754 23/05/23,08:23:57,07,09,1, 11.8,1,1, 12.046, 10542.794, 383.789, 52814.756 23/05/23,08:23:57,08,09,1, 11.8,1,1, 12.046, 10542.801, 383.799, 52814.673 23/05/23,08:23:57,09,09,1, 11.8,1,1, 12.046, 10542.783, 383.806, 52814.827 23/05/23,08:23:57,10,09,1, 11.8,1,1, 12.046, 10542.773, 383.791, 52814.789 23/05/23,08:23:57,11,09,1, 11.8,1,1, 12.046, 10542.760, 383.812, 52814.779 23/05/23,08:23:57,12,09,1, 11.8,1,1, 12.046, 10542.750, 383.808, 52814.776 23/05/23,08:23:57,13,09,1, 11.8,1,1, 12.046, 10542.733, 383.824, 52814.770 23/05/23,08:23:57,14,09,1, 11.8,1,1, 12.046, 10542.738, 383.800, 52814.819 23/05/23,08:23:57,15,09,1, 11.8,1,1, 12.046, 10542.724, 383.819, 52814.795 23/05/23,08:23:57,16,09,1, 11.8,1,1, 12.046, 10542.730, 383.847, 52814.817 23/05/23,08:23:57,17,09,1, 11.8,1,1, 12.046, 10542.683, 383.829, 52814.801 23/05/23,08:23:57,18,09,1, 11.8,1,1, 12.046, 10542.714, 383.841, 52814.770 23/05/23,08:23:57,19,09,1, 11.8,1,1, 12.046, 10542.690, 383.844, 52814.803 23/05/23,08:23:58,00,10,1, 11.9,1,1, 12.048, 10542.690, 383.844, 52814.803 23/05/23,08:23:58,01,10,1, 11.9,1,1, 12.048, 10542.667, 383.882, 52814.816 23/05/23,08:23:58,02,10,1, 11.9,1,1, 12.048, 10542.634, 383.882, 52814.832 23/05/23,08:23:58,03,10,1, 11.9,1,1, 12.048, 10542.639, 383.863, 52814.818 23/05/23,08:23:58,04,10,1, 11.9,1,1, 12.048, 10542.616, 383.890, 52814.779 23/05/23,08:23:58,05,10,1, 11.9,1,1, 12.048, 10542.638, 383.889, 52814.816 23/05/23,08:23:58,06,10,1, 11.9,1,1, 12.048, 10542.607, 383.897, 52814.801 23/05/23,08:23:58,07,10,1, 11.9,1,1, 12.048, 10542.612, 383.913, 52814.858 23/05/23,08:23:58,08,10,1, 11.9,1,1, 12.048, 10542.597, 383.919, 52814.811 23/05/23,08:23:58,09,10,1, 11.9,1,1, 12.048, 10542.567, 383.917, 52814.786 23/05/23,08:23:58,10,10,1, 11.9,1,1, 12.048, 10542.581, 383.901, 52814.790 23/05/23,08:23:58,11,10,1, 11.9,1,1, 12.048, 10542.582, 383.926, 52814.828 23/05/23,08:23:58,12,10,1, 11.9,1,1, 12.048, 10542.553, 383.934, 52814.812 23/05/23,08:23:58,13,10,1, 11.9,1,1, 12.048, 10542.546, 383.938, 52814.867 23/05/23,08:23:58,14,10,1, 11.9,1,1, 12.048, 10542.528, 383.927, 52814.838 23/05/23,08:23:58,15,10,1, 11.9,1,1, 12.048, 10542.499, 383.944, 52814.815 23/05/23,08:23:58,16,10,1, 11.9,1,1, 12.048, 10542.506, 383.944, 52814.827 23/05/23,08:23:58,17,10,1, 11.9,1,1, 12.048, 10542.524, 383.953, 52814.801 23/05/23,08:23:58,18,10,1, 11.9,1,1, 12.048, 10542.479, 383.962, 52814.855 23/05/23,08:23:58,19,10,1, 11.9,1,1, 12.048, 10542.465, 383.976, 52814.829 23/05/23,08:23:59,00,09,1, 11.9,1,1, 12.048, 10542.464, 383.976, 52814.829 23/05/23,08:23:59,01,09,1, 11.9,1,1, 12.048, 10542.493, 383.994, 52814.901 23/05/23,08:23:59,02,09,1, 11.9,1,1, 12.048, 10542.464, 383.976, 52814.794 23/05/23,08:23:59,03,09,1, 11.9,1,1, 12.048, 10542.417, 383.993, 52814.812 23/05/23,08:23:59,04,09,1, 11.9,1,1, 12.048, 10542.416, 383.997, 52814.832 23/05/23,08:23:59,05,09,1, 11.9,1,1, 12.048, 10542.430, 384.020, 52814.825 23/05/23,08:23:59,06,09,1, 11.9,1,1, 12.048, 10542.413, 384.039, 52814.820 23/05/23,08:23:59,07,09,1, 11.9,1,1, 12.048, 10542.366, 384.041, 52814.859 23/05/23,08:23:59,08,09,1, 11.9,1,1, 12.048, 10542.380, 384.043, 52814.845 23/05/23,08:23:59,09,09,1, 11.9,1,1, 12.048, 10542.369, 384.059, 52814.828 23/05/23,08:23:59,10,09,1, 11.9,1,1, 12.048, 10542.333, 384.049, 52814.849 23/05/23,08:23:59,11,09,1, 11.9,1,1, 12.048, 10542.313, 384.048, 52814.840 23/05/23,08:23:59,12,09,1, 11.9,1,1, 12.048, 10542.292, 384.064, 52814.887 23/05/23,08:23:59,13,09,1, 11.9,1,1, 12.048, 10542.283, 384.079, 52814.867 23/05/23,08:23:59,14,09,1, 11.9,1,1, 12.048, 10542.286, 384.064, 52814.850 23/05/23,08:23:59,15,09,1, 11.9,1,1, 12.048, 10542.268, 384.070, 52814.821 23/05/23,08:23:59,16,09,1, 11.9,1,1, 12.048, 10542.277, 384.091, 52814.858 23/05/23,08:23:59,17,09,1, 11.9,1,1, 12.048, 10542.272, 384.104, 52814.835 23/05/23,08:23:59,18,09,1, 11.9,1,1, 12.048, 10542.246, 384.121, 52814.814 23/05/23,08:23:59,19,09,1, 11.9,1,1, 12.048, 10542.233, 384.099, 52814.870 23/05/23,08:24:00,00,11,1, 11.9,1,1, 12.049, 10542.231, 384.099, 52814.870 23/05/23,08:24:00,01,11,1, 11.9,1,1, 12.049, 10542.206, 384.140, 52814.859 23/05/23,08:24:00,02,11,1, 11.9,1,1, 12.049, 10542.184, 384.118, 52814.745 23/05/23,08:24:00,03,11,1, 11.9,1,1, 12.049, 10542.204, 384.132, 52814.757 23/05/23,08:24:00,04,11,1, 11.9,1,1, 12.049, 10542.167, 384.117, 52814.781 23/05/23,08:24:00,05,11,1, 11.9,1,1, 12.049, 10542.186, 384.143, 52814.713 23/05/23,08:24:00,06,11,1, 11.9,1,1, 12.049, 10542.124, 384.140, 52814.779 23/05/23,08:24:00,07,11,1, 11.9,1,1, 12.049, 10542.115, 384.146, 52814.824 23/05/23,08:24:00,08,11,1, 11.9,1,1, 12.049, 10542.131, 384.160, 52814.803 23/05/23,08:24:00,09,11,1, 11.9,1,1, 12.049, 10542.124, 384.141, 52814.763 23/05/23,08:24:00,10,11,1, 11.9,1,1, 12.049, 10542.111, 384.165, 52814.823 23/05/23,08:24:00,11,11,1, 11.9,1,1, 12.049, 10542.104, 384.161, 52814.791 23/05/23,08:24:00,12,11,1, 11.9,1,1, 12.049, 10542.075, 384.196, 52814.765 23/05/23,08:24:00,13,11,1, 11.9,1,1, 12.049, 10542.059, 384.196, 52814.828 23/05/23,08:24:00,14,11,1, 11.9,1,1, 12.049, 10542.074, 384.200, 52814.790 23/05/23,08:24:00,15,11,1, 11.9,1,1, 12.049, 10542.054, 384.195, 52814.783 23/05/23,08:24:00,16,11,1, 11.9,1,1, 12.049, 10542.040, 384.212, 52814.827 23/05/23,08:24:00,17,11,1, 11.9,1,1, 12.049, 10542.038, 384.222, 52814.825 23/05/23,08:24:00,18,11,1, 11.9,1,1, 12.049, 10542.039, 384.222, 52814.815 23/05/23,08:24:00,19,11,1, 11.9,1,1, 12.049, 10542.045, 384.261, 52814.833 23/05/23,08:24:01,00,10,1, 11.9,1,1, 12.049, 10542.039, 384.261, 52814.833 23/05/23,08:24:01,01,10,1, 11.9,1,1, 12.049, 10541.994, 384.259, 52814.840 23/05/23,08:24:01,02,10,1, 11.9,1,1, 12.049, 10542.017, 384.277, 52814.840 23/05/23,08:24:01,03,10,1, 11.9,1,1, 12.049, 10541.998, 384.271, 52814.802 23/05/23,08:24:01,04,10,1, 11.9,1,1, 12.049, 10541.976, 384.287, 52814.849 23/05/23,08:24:01,05,10,1, 11.9,1,1, 12.049, 10541.973, 384.282, 52814.855 23/05/23,08:24:01,06,10,1, 11.9,1,1, 12.049, 10541.963, 384.286, 52814.818 23/05/23,08:24:01,07,10,1, 11.9,1,1, 12.049, 10541.951, 384.281, 52814.884 23/05/23,08:24:01,08,10,1, 11.9,1,1, 12.049, 10541.937, 384.281, 52814.825 23/05/23,08:24:01,09,10,1, 11.9,1,1, 12.049, 10541.930, 384.281, 52814.787 23/05/23,08:24:01,10,10,1, 11.9,1,1, 12.049, 10541.924, 384.312, 52814.915 23/05/23,08:24:01,11,10,1, 11.9,1,1, 12.049, 10541.922, 384.328, 52814.849 23/05/23,08:24:01,12,10,1, 11.9,1,1, 12.049, 10541.902, 384.267, 52814.870 23/05/23,08:24:01,13,10,1, 11.9,1,1, 12.049, 10541.897, 384.326, 52814.867 23/05/23,08:24:01,14,10,1, 11.9,1,1, 12.049, 10541.906, 384.315, 52814.850 23/05/23,08:24:01,15,10,1, 11.9,1,1, 12.049, 10541.900, 384.326, 52814.864 23/05/23,08:24:01,16,10,1, 11.9,1,1, 12.049, 10541.914, 384.354, 52814.872 23/05/23,08:24:01,17,10,1, 11.9,1,1, 12.049, 10541.870, 384.353, 52814.871 23/05/23,08:24:01,18,10,1, 11.9,1,1, 12.049, 10541.862, 384.359, 52814.863 23/05/23,08:24:01,19,10,1, 11.9,1,1, 12.049, 10541.864, 384.385, 52814.865 23/05/23,08:24:02,00,11,1, 11.9,1,1, 12.045, 10541.863, 384.385, 52814.865 23/05/23,08:24:02,01,11,1, 11.9,1,1, 12.045, 10541.869, 384.398, 52814.819 23/05/23,08:24:02,02,11,1, 11.9,1,1, 12.045, 10541.883, 384.426, 52814.882 23/05/23,08:24:02,03,11,1, 11.9,1,1, 12.045, 10541.872, 384.363, 52814.836 23/05/23,08:24:02,04,11,1, 11.9,1,1, 12.045, 10541.869, 384.437, 52814.887 23/05/23,08:24:02,05,11,1, 11.9,1,1, 12.045, 10541.878, 384.409, 52814.830 23/05/23,08:24:02,06,11,1, 11.9,1,1, 12.045, 10541.862, 384.396, 52814.868 23/05/23,08:24:02,07,11,1, 11.9,1,1, 12.045, 10541.832, 384.422, 52814.845 23/05/23,08:24:02,08,11,1, 11.9,1,1, 12.045, 10541.823, 384.443, 52814.841 23/05/23,08:24:02,09,11,1, 11.9,1,1, 12.045, 10541.821, 384.446, 52814.841 23/05/23,08:24:02,10,11,1, 11.9,1,1, 12.045, 10541.839, 384.453, 52814.862 23/05/23,08:24:02,11,11,1, 11.9,1,1, 12.045, 10541.829, 384.468, 52814.846 23/05/23,08:24:02,12,11,1, 11.9,1,1, 12.045, 10541.815, 384.445, 52814.849 23/05/23,08:24:02,13,11,1, 11.9,1,1, 12.045, 10541.792, 384.488, 52814.858 23/05/23,08:24:02,14,11,1, 11.9,1,1, 12.045, 10541.804, 384.494, 52814.852 23/05/23,08:24:02,15,11,1, 11.9,1,1, 12.045, 10541.789, 384.504, 52814.890 23/05/23,08:24:02,16,11,1, 11.9,1,1, 12.045, 10541.805, 384.493, 52814.850 23/05/23,08:24:02,17,11,1, 11.9,1,1, 12.045, 10541.788, 384.492, 52814.834 23/05/23,08:24:02,18,11,1, 11.9,1,1, 12.045, 10541.769, 384.500, 52814.901 23/05/23,08:24:02,19,11,1, 11.9,1,1, 12.045, 10541.766, 384.518, 52814.838 23/05/23,08:24:03,00,10,1, 11.9,1,1, 12.051, 10541.763, 384.518, 52814.838 23/05/23,08:24:03,01,10,1, 11.9,1,1, 12.051, 10541.773, 384.540, 52814.857 23/05/23,08:24:03,02,10,1, 11.9,1,1, 12.051, 10541.784, 384.534, 52814.847 23/05/23,08:24:03,03,10,1, 11.9,1,1, 12.051, 10541.769, 384.548, 52814.879 23/05/23,08:24:03,04,10,1, 11.9,1,1, 12.051, 10541.773, 384.571, 52814.867 23/05/23,08:24:03,05,10,1, 11.9,1,1, 12.051, 10541.769, 384.573, 52814.922 23/05/23,08:24:03,06,10,1, 11.9,1,1, 12.051, 10541.783, 384.563, 52814.861 23/05/23,08:24:03,07,10,1, 11.9,1,1, 12.051, 10541.776, 384.589, 52814.890 23/05/23,08:24:03,08,10,1, 11.9,1,1, 12.051, 10541.781, 384.585, 52814.863 23/05/23,08:24:03,09,10,1, 11.9,1,1, 12.051, 10541.773, 384.578, 52814.868 23/05/23,08:24:03,10,10,1, 11.9,1,1, 12.051, 10541.763, 384.572, 52814.899 23/05/23,08:24:03,11,10,1, 11.9,1,1, 12.051, 10541.760, 384.592, 52814.898 23/05/23,08:24:03,12,10,1, 11.9,1,1, 12.051, 10541.752, 384.603, 52814.926 23/05/23,08:24:03,13,10,1, 11.9,1,1, 12.051, 10541.762, 384.590, 52814.921 23/05/23,08:24:03,14,10,1, 11.9,1,1, 12.051, 10541.740, 384.620, 52814.883 23/05/23,08:24:03,15,10,1, 11.9,1,1, 12.051, 10541.759, 384.610, 52814.878 23/05/23,08:24:03,16,10,1, 11.9,1,1, 12.051, 10541.769, 384.655, 52814.873 23/05/23,08:24:03,17,10,1, 11.9,1,1, 12.051, 10541.746, 384.627, 52814.894 23/05/23,08:24:03,18,10,1, 11.9,1,1, 12.051, 10541.744, 384.627, 52814.902 23/05/23,08:24:03,19,10,1, 11.9,1,1, 12.051, 10541.753, 384.644, 52814.902 23/05/23,08:24:04,00,11,1, 11.9,1,1, 12.050, 10541.747, 384.644, 52814.902 23/05/23,08:24:04,01,11,1, 11.9,1,1, 12.050, 10541.770, 384.670, 52814.892 23/05/23,08:24:04,02,11,1, 11.9,1,1, 12.050, 10541.762, 384.680, 52814.902 23/05/23,08:24:04,03,11,1, 11.9,1,1, 12.050, 10541.740, 384.679, 52814.914 23/05/23,08:24:04,04,11,1, 11.9,1,1, 12.050, 10541.787, 384.693, 52814.896 23/05/23,08:24:04,05,11,1, 11.9,1,1, 12.050, 10541.799, 384.711, 52814.940 23/05/23,08:24:04,06,11,1, 11.9,1,1, 12.050, 10541.753, 384.666, 52814.918 23/05/23,08:24:04,07,11,1, 11.9,1,1, 12.050, 10541.782, 384.712, 52814.906 23/05/23,08:24:04,08,11,1, 11.9,1,1, 12.050, 10541.779, 384.702, 52814.858 23/05/23,08:24:04,09,11,1, 11.9,1,1, 12.050, 10541.765, 384.695, 52814.848 23/05/23,08:24:04,10,11,1, 11.9,1,1, 12.050, 10541.765, 384.713, 52814.876 23/05/23,08:24:04,11,11,1, 11.9,1,1, 12.050, 10541.800, 384.713, 52814.856 23/05/23,08:24:04,12,11,1, 11.9,1,1, 12.050, 10541.763, 384.734, 52814.885 23/05/23,08:24:04,13,11,1, 11.9,1,1, 12.050, 10541.800, 384.735, 52814.904 23/05/23,08:24:04,14,11,1, 11.9,1,1, 12.050, 10541.795, 384.746, 52814.932 23/05/23,08:24:04,15,11,1, 11.9,1,1, 12.050, 10541.777, 384.751, 52814.914 23/05/23,08:24:04,16,11,1, 11.9,1,1, 12.050, 10541.762, 384.775, 52814.858 23/05/23,08:24:04,17,11,1, 11.9,1,1, 12.050, 10541.802, 384.751, 52814.892 23/05/23,08:24:04,18,11,1, 11.9,1,1, 12.050, 10541.778, 384.750, 52814.903 23/05/23,08:24:04,19,11,1, 11.9,1,1, 12.050, 10541.792, 384.790, 52814.877 23/05/23,08:24:05,00,11,1, 11.9,1,1, 12.048, 10541.788, 384.790, 52814.877 23/05/23,08:24:05,01,11,1, 11.9,1,1, 12.048, 10541.788, 384.795, 52814.839 23/05/23,08:24:05,02,11,1, 11.9,1,1, 12.048, 10541.802, 384.783, 52814.893 23/05/23,08:24:05,03,11,1, 11.9,1,1, 12.048, 10541.828, 384.806, 52814.905 23/05/23,08:24:05,04,11,1, 11.9,1,1, 12.048, 10541.798, 384.831, 52814.863 23/05/23,08:24:05,05,11,1, 11.9,1,1, 12.048, 10541.824, 384.797, 52814.889 23/05/23,08:24:05,06,11,1, 11.9,1,1, 12.048, 10541.815, 384.787, 52814.884 23/05/23,08:24:05,07,11,1, 11.9,1,1, 12.048, 10541.803, 384.798, 52814.869 23/05/23,08:24:05,08,11,1, 11.9,1,1, 12.048, 10541.818, 384.790, 52814.919 23/05/23,08:24:05,09,11,1, 11.9,1,1, 12.048, 10541.808, 384.815, 52814.847 23/05/23,08:24:05,10,11,1, 11.9,1,1, 12.048, 10541.813, 384.815, 52814.918 23/05/23,08:24:05,11,11,1, 11.9,1,1, 12.048, 10541.824, 384.810, 52814.907 23/05/23,08:24:05,12,11,1, 11.9,1,1, 12.048, 10541.809, 384.803, 52814.841 23/05/23,08:24:05,13,11,1, 11.9,1,1, 12.048, 10541.814, 384.844, 52814.870 23/05/23,08:24:05,14,11,1, 11.9,1,1, 12.048, 10541.832, 384.809, 52814.863 23/05/23,08:24:05,15,11,1, 11.9,1,1, 12.048, 10541.826, 384.843, 52814.844 23/05/23,08:24:05,16,11,1, 11.9,1,1, 12.048, 10541.842, 384.833, 52814.872 23/05/23,08:24:05,17,11,1, 11.9,1,1, 12.048, 10541.865, 384.867, 52814.876 23/05/23,08:24:05,18,11,1, 11.9,1,1, 12.048, 10541.826, 384.872, 52814.903 23/05/23,08:24:05,19,11,1, 11.9,1,1, 12.048, 10541.864, 384.849, 52814.904 23/05/23,08:24:06,00,11,1, 11.9,1,1, 12.047, 10541.863, 384.849, 52814.904 23/05/23,08:24:06,01,11,1, 11.9,1,1, 12.047, 10541.862, 384.870, 52814.872 23/05/23,08:24:06,02,11,1, 11.9,1,1, 12.047, 10541.867, 384.894, 52814.893 23/05/23,08:24:06,03,11,1, 11.9,1,1, 12.047, 10541.877, 384.896, 52814.884 23/05/23,08:24:06,04,11,1, 11.9,1,1, 12.047, 10541.855, 384.890, 52814.887 23/05/23,08:24:06,05,11,1, 11.9,1,1, 12.047, 10541.872, 384.908, 52814.936 23/05/23,08:24:06,06,11,1, 11.9,1,1, 12.047, 10541.863, 384.912, 52814.939 23/05/23,08:24:06,07,11,1, 11.9,1,1, 12.047, 10541.869, 384.897, 52814.883 23/05/23,08:24:06,08,11,1, 11.9,1,1, 12.047, 10541.885, 384.921, 52814.882 23/05/23,08:24:06,09,11,1, 11.9,1,1, 12.047, 10541.840, 384.917, 52814.831 23/05/23,08:24:06,10,11,1, 11.9,1,1, 12.047, 10541.863, 384.937, 52814.885 23/05/23,08:24:06,11,11,1, 11.9,1,1, 12.047, 10541.871, 384.940, 52814.898 23/05/23,08:24:06,12,11,1, 11.9,1,1, 12.047, 10541.867, 384.960, 52814.856 23/05/23,08:24:06,13,11,1, 11.9,1,1, 12.047, 10541.877, 384.947, 52814.925 23/05/23,08:24:06,14,11,1, 11.9,1,1, 12.047, 10541.893, 384.981, 52814.889 23/05/23,08:24:06,15,11,1, 11.9,1,1, 12.047, 10541.891, 384.970, 52814.907 23/05/23,08:24:06,16,11,1, 11.9,1,1, 12.047, 10541.883, 384.991, 52814.903 23/05/23,08:24:06,17,11,1, 11.9,1,1, 12.047, 10541.884, 384.995, 52814.866 23/05/23,08:24:06,18,11,1, 11.9,1,1, 12.047, 10541.892, 385.004, 52814.885 23/05/23,08:24:06,19,11,1, 11.9,1,1, 12.047, 10541.872, 384.993, 52814.875 23/05/23,08:24:07,00,11,1, 12.0,1,1, 12.047, 10541.872, 384.993, 52814.875 23/05/23,08:24:07,01,11,1, 12.0,1,1, 12.047, 10541.872, 384.997, 52814.882 23/05/23,08:24:07,02,11,1, 12.0,1,1, 12.047, 10541.886, 384.992, 52814.922 23/05/23,08:24:07,03,11,1, 12.0,1,1, 12.047, 10541.923, 385.002, 52814.907 23/05/23,08:24:07,04,11,1, 12.0,1,1, 12.047, 10541.902, 385.013, 52814.871 23/05/23,08:24:07,05,11,1, 12.0,1,1, 12.047, 10541.896, 385.017, 52814.871 23/05/23,08:24:07,06,11,1, 12.0,1,1, 12.047, 10541.913, 385.017, 52814.860 23/05/23,08:24:07,07,11,1, 12.0,1,1, 12.047, 10541.909, 385.005, 52814.858 23/05/23,08:24:07,08,11,1, 12.0,1,1, 12.047, 10541.908, 385.028, 52814.879 23/05/23,08:24:07,09,11,1, 12.0,1,1, 12.047, 10541.913, 385.043, 52814.844 23/05/23,08:24:07,10,11,1, 12.0,1,1, 12.047, 10541.913, 385.033, 52814.879 23/05/23,08:24:07,11,11,1, 12.0,1,1, 12.047, 10541.923, 385.065, 52814.853 23/05/23,08:24:07,12,11,1, 12.0,1,1, 12.047, 10541.923, 385.059, 52814.849 23/05/23,08:24:07,13,11,1, 12.0,1,1, 12.047, 10541.900, 385.056, 52814.894 23/05/23,08:24:07,14,11,1, 12.0,1,1, 12.047, 10541.919, 385.056, 52814.887 23/05/23,08:24:07,15,11,1, 12.0,1,1, 12.047, 10541.940, 385.061, 52814.869 23/05/23,08:24:07,16,11,1, 12.0,1,1, 12.047, 10541.919, 385.078, 52814.864 23/05/23,08:24:07,17,11,1, 12.0,1,1, 12.047, 10541.946, 385.072, 52814.907 23/05/23,08:24:07,18,11,1, 12.0,1,1, 12.047, 10541.916, 385.060, 52814.884 23/05/23,08:24:07,19,11,1, 12.0,1,1, 12.047, 10541.916, 385.040, 52814.876 23/05/23,08:24:08,00,11,1, 11.9,1,1, 12.049, 10541.914, 385.040, 52814.876 23/05/23,08:24:08,01,11,1, 11.9,1,1, 12.049, 10541.920, 385.101, 52814.869 23/05/23,08:24:08,02,11,1, 11.9,1,1, 12.049, 10541.913, 385.104, 52814.867 23/05/23,08:24:08,03,11,1, 11.9,1,1, 12.049, 10541.942, 385.096, 52814.860 23/05/23,08:24:08,04,11,1, 11.9,1,1, 12.049, 10541.925, 385.076, 52814.855 23/05/23,08:24:08,05,11,1, 11.9,1,1, 12.049, 10541.897, 385.095, 52814.839 23/05/23,08:24:08,06,11,1, 11.9,1,1, 12.049, 10541.907, 385.094, 52814.846 23/05/23,08:24:08,07,11,1, 11.9,1,1, 12.049, 10541.934, 385.101, 52814.837 23/05/23,08:24:08,08,11,1, 11.9,1,1, 12.049, 10541.932, 385.097, 52814.833 23/05/23,08:24:08,09,11,1, 11.9,1,1, 12.049, 10541.919, 385.112, 52814.834 23/05/23,08:24:08,10,11,1, 11.9,1,1, 12.049, 10541.905, 385.113, 52814.868 23/05/23,08:24:08,11,11,1, 11.9,1,1, 12.049, 10541.944, 385.143, 52814.847 23/05/23,08:24:08,12,11,1, 11.9,1,1, 12.049, 10541.931, 385.134, 52814.811 23/05/23,08:24:08,13,11,1, 11.9,1,1, 12.049, 10541.948, 385.154, 52814.862 23/05/23,08:24:08,14,11,1, 11.9,1,1, 12.049, 10541.938, 385.139, 52814.840 23/05/23,08:24:08,15,11,1, 11.9,1,1, 12.049, 10541.942, 385.135, 52814.838 23/05/23,08:24:08,16,11,1, 11.9,1,1, 12.049, 10541.956, 385.153, 52814.846 23/05/23,08:24:08,17,11,1, 11.9,1,1, 12.049, 10541.945, 385.186, 52814.796 23/05/23,08:24:08,18,11,1, 11.9,1,1, 12.049, 10541.950, 385.153, 52814.844 23/05/23,08:24:08,19,11,1, 11.9,1,1, 12.049, 10541.954, 385.163, 52814.856 23/05/23,08:24:09,00,11,1, 11.9,1,1, 12.050, 10541.947, 385.163, 52814.856 23/05/23,08:24:09,01,11,1, 11.9,1,1, 12.050, 10541.961, 385.147, 52814.828 23/05/23,08:24:09,02,11,1, 11.9,1,1, 12.050, 10541.950, 385.200, 52814.852 23/05/23,08:24:09,03,11,1, 11.9,1,1, 12.050, 10541.953, 385.154, 52814.813 23/05/23,08:24:09,04,11,1, 11.9,1,1, 12.050, 10541.959, 385.191, 52814.840 23/05/23,08:24:09,05,11,1, 11.9,1,1, 12.050, 10541.981, 385.183, 52814.827 23/05/23,08:24:09,06,11,1, 11.9,1,1, 12.050, 10541.977, 385.173, 52814.843 23/05/23,08:24:09,07,11,1, 11.9,1,1, 12.050, 10541.980, 385.176, 52814.801 23/05/23,08:24:09,08,11,1, 11.9,1,1, 12.050, 10541.999, 385.174, 52814.857 23/05/23,08:24:09,09,11,1, 11.9,1,1, 12.050, 10542.016, 385.185, 52814.842 23/05/23,08:24:09,10,11,1, 11.9,1,1, 12.050, 10541.987, 385.193, 52814.831 23/05/23,08:24:09,11,11,1, 11.9,1,1, 12.050, 10542.004, 385.188, 52814.842 23/05/23,08:24:09,12,11,1, 11.9,1,1, 12.050, 10542.007, 385.193, 52814.850 23/05/23,08:24:09,13,11,1, 11.9,1,1, 12.050, 10542.008, 385.166, 52814.807 23/05/23,08:24:09,14,11,1, 11.9,1,1, 12.050, 10542.060, 385.159, 52814.829 23/05/23,08:24:09,15,11,1, 11.9,1,1, 12.050, 10542.017, 385.186, 52814.803 23/05/23,08:24:09,16,11,1, 11.9,1,1, 12.050, 10542.037, 385.177, 52814.834 23/05/23,08:24:09,17,11,1, 11.9,1,1, 12.050, 10542.047, 385.171, 52814.843 23/05/23,08:24:09,18,11,1, 11.9,1,1, 12.050, 10542.034, 385.216, 52814.879 23/05/23,08:24:09,19,11,1, 11.9,1,1, 12.050, 10542.047, 385.176, 52814.808 23/05/23,08:24:10,00,11,1, 11.9,1,1, 12.050, 10542.039, 385.176, 52814.808 23/05/23,08:24:10,01,11,1, 11.9,1,1, 12.050, 10542.058, 385.225, 52814.831 23/05/23,08:24:10,02,11,1, 11.9,1,1, 12.050, 10542.048, 385.202, 52814.782 23/05/23,08:24:10,03,11,1, 11.9,1,1, 12.050, 10542.039, 385.207, 52814.792 23/05/23,08:24:10,04,11,1, 11.9,1,1, 12.050, 10542.072, 385.215, 52814.792 23/05/23,08:24:10,05,11,1, 11.9,1,1, 12.050, 10542.063, 385.227, 52814.800 23/05/23,08:24:10,06,11,1, 11.9,1,1, 12.050, 10542.081, 385.209, 52814.819 23/05/23,08:24:10,07,11,1, 11.9,1,1, 12.050, 10542.094, 385.225, 52814.821 23/05/23,08:24:10,08,11,1, 11.9,1,1, 12.050, 10542.073, 385.231, 52814.815 23/05/23,08:24:10,09,11,1, 11.9,1,1, 12.050, 10542.099, 385.220, 52814.825 23/05/23,08:24:10,10,11,1, 11.9,1,1, 12.050, 10542.091, 385.219, 52814.808 23/05/23,08:24:10,11,11,1, 11.9,1,1, 12.050, 10542.098, 385.219, 52814.775 23/05/23,08:24:10,12,11,1, 11.9,1,1, 12.050, 10542.100, 385.207, 52814.788 23/05/23,08:24:10,13,11,1, 11.9,1,1, 12.050, 10542.085, 385.202, 52814.753 23/05/23,08:24:10,14,11,1, 11.9,1,1, 12.050, 10542.114, 385.217, 52814.780 23/05/23,08:24:10,15,11,1, 11.9,1,1, 12.050, 10542.110, 385.217, 52814.822 23/05/23,08:24:10,16,11,1, 11.9,1,1, 12.050, 10542.133, 385.196, 52814.793 23/05/23,08:24:10,17,11,1, 11.9,1,1, 12.050, 10542.148, 385.220, 52814.805 23/05/23,08:24:10,18,11,1, 11.9,1,1, 12.050, 10542.120, 385.193, 52814.797 23/05/23,08:24:10,19,11,1, 11.9,1,1, 12.050, 10542.128, 385.196, 52814.805 23/05/23,08:24:11,00,11,1, 11.9,1,1, 12.049, 10542.122, 385.196, 52814.805 23/05/23,08:24:11,01,11,1, 11.9,1,1, 12.049, 10542.121, 385.210, 52814.749 23/05/23,08:24:11,02,11,1, 11.9,1,1, 12.049, 10542.164, 385.241, 52814.802 23/05/23,08:24:11,03,11,1, 11.9,1,1, 12.049, 10542.157, 385.222, 52814.730 23/05/23,08:24:11,04,11,1, 11.9,1,1, 12.049, 10542.137, 385.215, 52814.793 23/05/23,08:24:11,05,11,1, 11.9,1,1, 12.049, 10542.162, 385.215, 52814.770 23/05/23,08:24:11,06,11,1, 11.9,1,1, 12.049, 10542.158, 385.208, 52814.782 23/05/23,08:24:11,07,11,1, 11.9,1,1, 12.049, 10542.150, 385.212, 52814.713 23/05/23,08:24:11,08,11,1, 11.9,1,1, 12.049, 10542.139, 385.223, 52814.771 23/05/23,08:24:11,09,11,1, 11.9,1,1, 12.049, 10542.178, 385.232, 52814.717 23/05/23,08:24:11,10,11,1, 11.9,1,1, 12.049, 10542.188, 385.205, 52814.764 23/05/23,08:24:11,11,11,1, 11.9,1,1, 12.049, 10542.169, 385.206, 52814.760 23/05/23,08:24:11,12,11,1, 11.9,1,1, 12.049, 10542.189, 385.230, 52814.767 23/05/23,08:24:11,13,11,1, 11.9,1,1, 12.049, 10542.188, 385.259, 52814.769 23/05/23,08:24:11,14,11,1, 11.9,1,1, 12.049, 10542.192, 385.271, 52814.773 23/05/23,08:24:11,15,11,1, 11.9,1,1, 12.049, 10542.194, 385.227, 52814.723 23/05/23,08:24:11,16,11,1, 11.9,1,1, 12.049, 10542.209, 385.250, 52814.741 23/05/23,08:24:11,17,11,1, 11.9,1,1, 12.049, 10542.212, 385.262, 52814.764 23/05/23,08:24:11,18,11,1, 11.9,1,1, 12.049, 10542.200, 385.248, 52814.736 23/05/23,08:24:11,19,11,1, 11.9,1,1, 12.049, 10542.214, 385.272, 52814.755 23/05/23,08:24:12,00,11,1, 11.9,1,1, 12.050, 10542.214, 385.272, 52814.755 23/05/23,08:24:12,01,11,1, 11.9,1,1, 12.050, 10542.216, 385.278, 52814.742 23/05/23,08:24:12,02,11,1, 11.9,1,1, 12.050, 10542.227, 385.270, 52814.749 23/05/23,08:24:12,03,11,1, 11.9,1,1, 12.050, 10542.239, 385.240, 52814.745 23/05/23,08:24:12,04,11,1, 11.9,1,1, 12.050, 10542.223, 385.256, 52814.766 23/05/23,08:24:12,05,11,1, 11.9,1,1, 12.050, 10542.227, 385.276, 52814.736 23/05/23,08:24:12,06,11,1, 11.9,1,1, 12.050, 10542.218, 385.260, 52814.758 23/05/23,08:24:12,07,11,1, 11.9,1,1, 12.050, 10542.251, 385.243, 52814.755 23/05/23,08:24:12,08,11,1, 11.9,1,1, 12.050, 10542.243, 385.259, 52814.736 23/05/23,08:24:12,09,11,1, 11.9,1,1, 12.050, 10542.254, 385.295, 52814.753 23/05/23,08:24:12,10,11,1, 11.9,1,1, 12.050, 10542.257, 385.284, 52814.731 23/05/23,08:24:12,11,11,1, 11.9,1,1, 12.050, 10542.238, 385.291, 52814.746 23/05/23,08:24:12,12,11,1, 11.9,1,1, 12.050, 10542.244, 385.292, 52814.745 23/05/23,08:24:12,13,11,1, 11.9,1,1, 12.050, 10542.248, 385.287, 52814.708 23/05/23,08:24:12,14,11,1, 11.9,1,1, 12.050, 10542.253, 385.294, 52814.749 23/05/23,08:24:12,15,11,1, 11.9,1,1, 12.050, 10542.264, 385.296, 52814.747 23/05/23,08:24:12,16,11,1, 11.9,1,1, 12.050, 10542.271, 385.304, 52814.753 23/05/23,08:24:12,17,11,1, 11.9,1,1, 12.050, 10542.284, 385.310, 52814.710 23/05/23,08:24:12,18,11,1, 11.9,1,1, 12.050, 10542.286, 385.314, 52814.700 23/05/23,08:24:12,19,11,1, 11.9,1,1, 12.050, 10542.269, 385.317, 52814.692 23/05/23,08:24:13,00,11,1, 11.9,1,1, 12.049, 10542.264, 385.317, 52814.692 23/05/23,08:24:13,01,11,1, 11.9,1,1, 12.049, 10542.308, 385.281, 52814.701 23/05/23,08:24:13,02,11,1, 11.9,1,1, 12.049, 10542.306, 385.310, 52814.729 23/05/23,08:24:13,03,11,1, 11.9,1,1, 12.049, 10542.292, 385.300, 52814.705 23/05/23,08:24:13,04,11,1, 11.9,1,1, 12.049, 10542.283, 385.287, 52814.728 23/05/23,08:24:13,05,11,1, 11.9,1,1, 12.049, 10542.300, 385.292, 52814.713 23/05/23,08:24:13,06,11,1, 11.9,1,1, 12.049, 10542.317, 385.283, 52814.686 23/05/23,08:24:13,07,11,1, 11.9,1,1, 12.049, 10542.305, 385.301, 52814.706 23/05/23,08:24:13,08,11,1, 11.9,1,1, 12.049, 10542.325, 385.308, 52814.728 23/05/23,08:24:13,09,11,1, 11.9,1,1, 12.049, 10542.334, 385.311, 52814.689 23/05/23,08:24:13,10,11,1, 11.9,1,1, 12.049, 10542.349, 385.297, 52814.697 23/05/23,08:24:13,11,11,1, 11.9,1,1, 12.049, 10542.332, 385.322, 52814.682 23/05/23,08:24:13,12,11,1, 11.9,1,1, 12.049, 10542.342, 385.307, 52814.684 23/05/23,08:24:13,13,11,1, 11.9,1,1, 12.049, 10542.326, 385.297, 52814.678 23/05/23,08:24:13,14,11,1, 11.9,1,1, 12.049, 10542.346, 385.296, 52814.674 23/05/23,08:24:13,15,11,1, 11.9,1,1, 12.049, 10542.352, 385.314, 52814.730 23/05/23,08:24:13,16,11,1, 11.9,1,1, 12.049, 10542.341, 385.319, 52814.711 23/05/23,08:24:13,17,11,1, 11.9,1,1, 12.049, 10542.362, 385.322, 52814.620 23/05/23,08:24:13,18,11,1, 11.9,1,1, 12.049, 10542.334, 385.335, 52814.680 23/05/23,08:24:13,19,11,1, 11.9,1,1, 12.049, 10542.366, 385.311, 52814.695 23/05/23,08:24:14,00,10,1, 11.9,1,1, 12.049, 10542.364, 385.311, 52814.695 23/05/23,08:24:14,01,10,1, 11.9,1,1, 12.049, 10542.373, 385.313, 52814.700 23/05/23,08:24:14,02,10,1, 11.9,1,1, 12.049, 10542.373, 385.303, 52814.697 23/05/23,08:24:14,03,10,1, 11.9,1,1, 12.049, 10542.377, 385.326, 52814.672 23/05/23,08:24:14,04,10,1, 11.9,1,1, 12.049, 10542.387, 385.308, 52814.709 23/05/23,08:24:14,05,10,1, 11.9,1,1, 12.049, 10542.386, 385.324, 52814.673 23/05/23,08:24:14,06,10,1, 11.9,1,1, 12.049, 10542.397, 385.304, 52814.712 23/05/23,08:24:14,07,10,1, 11.9,1,1, 12.049, 10542.384, 385.299, 52814.658 23/05/23,08:24:14,08,10,1, 11.9,1,1, 12.049, 10542.405, 385.343, 52814.683 23/05/23,08:24:14,09,10,1, 11.9,1,1, 12.049, 10542.438, 385.302, 52814.693 23/05/23,08:24:14,10,10,1, 11.9,1,1, 12.049, 10542.414, 385.285, 52814.632 23/05/23,08:24:14,11,10,1, 11.9,1,1, 12.049, 10542.432, 385.301, 52814.635 23/05/23,08:24:14,12,10,1, 11.9,1,1, 12.049, 10542.412, 385.302, 52814.637 23/05/23,08:24:14,13,10,1, 11.9,1,1, 12.049, 10542.411, 385.294, 52814.631 23/05/23,08:24:14,14,10,1, 11.9,1,1, 12.049, 10542.443, 385.305, 52814.636 23/05/23,08:24:14,15,10,1, 11.9,1,1, 12.049, 10542.439, 385.313, 52814.679 23/05/23,08:24:14,16,10,1, 11.9,1,1, 12.049, 10542.450, 385.288, 52814.668 23/05/23,08:24:14,17,10,1, 11.9,1,1, 12.049, 10542.459, 385.311, 52814.682 23/05/23,08:24:14,18,10,1, 11.9,1,1, 12.049, 10542.448, 385.294, 52814.605 23/05/23,08:24:14,19,10,1, 11.9,1,1, 12.049, 10542.460, 385.280, 52814.620 23/05/23,08:24:15,00,11,1, 11.9,1,1, 12.052, 10542.456, 385.280, 52814.620 23/05/23,08:24:15,01,11,1, 11.9,1,1, 12.052, 10542.469, 385.266, 52814.650 23/05/23,08:24:15,02,11,1, 11.9,1,1, 12.052, 10542.476, 385.289, 52814.631 23/05/23,08:24:15,03,11,1, 11.9,1,1, 12.052, 10542.485, 385.270, 52814.636 23/05/23,08:24:15,04,11,1, 11.9,1,1, 12.052, 10542.481, 385.262, 52814.647 23/05/23,08:24:15,05,11,1, 11.9,1,1, 12.052, 10542.469, 385.270, 52814.649 23/05/23,08:24:15,06,11,1, 11.9,1,1, 12.052, 10542.485, 385.296, 52814.606 23/05/23,08:24:15,07,11,1, 11.9,1,1, 12.052, 10542.477, 385.274, 52814.635 23/05/23,08:24:15,08,11,1, 11.9,1,1, 12.052, 10542.496, 385.272, 52814.649 23/05/23,08:24:15,09,11,1, 11.9,1,1, 12.052, 10542.474, 385.266, 52814.612 23/05/23,08:24:15,10,11,1, 11.9,1,1, 12.052, 10542.498, 385.276, 52814.625 23/05/23,08:24:15,11,11,1, 11.9,1,1, 12.052, 10542.518, 385.276, 52814.647 23/05/23,08:24:15,12,11,1, 11.9,1,1, 12.052, 10542.488, 385.262, 52814.619 23/05/23,08:24:15,13,11,1, 11.9,1,1, 12.052, 10542.492, 385.291, 52814.603 23/05/23,08:24:15,14,11,1, 11.9,1,1, 12.052, 10542.503, 385.309, 52814.624 23/05/23,08:24:15,15,11,1, 11.9,1,1, 12.052, 10542.501, 385.281, 52814.612 23/05/23,08:24:15,16,11,1, 11.9,1,1, 12.052, 10542.502, 385.289, 52814.600 23/05/23,08:24:15,17,11,1, 11.9,1,1, 12.052, 10542.497, 385.319, 52814.585 23/05/23,08:24:15,18,11,1, 11.9,1,1, 12.052, 10542.536, 385.276, 52814.567 23/05/23,08:24:15,19,11,1, 11.9,1,1, 12.052, 10542.511, 385.274, 52814.611 23/05/23,08:24:16,00,11,1, 11.9,1,1, 12.048, 10542.506, 385.274, 52814.611 23/05/23,08:24:16,01,11,1, 11.9,1,1, 12.048, 10542.532, 385.284, 52814.622 23/05/23,08:24:16,02,11,1, 11.9,1,1, 12.048, 10542.513, 385.321, 52814.600 23/05/23,08:24:16,03,11,1, 11.9,1,1, 12.048, 10542.549, 385.288, 52814.606 23/05/23,08:24:16,04,11,1, 11.9,1,1, 12.048, 10542.561, 385.290, 52814.555 23/05/23,08:24:16,05,11,1, 11.9,1,1, 12.048, 10542.546, 385.294, 52814.598 23/05/23,08:24:16,06,11,1, 11.9,1,1, 12.048, 10542.562, 385.291, 52814.578 23/05/23,08:24:16,07,11,1, 11.9,1,1, 12.048, 10542.553, 385.259, 52814.531 23/05/23,08:24:16,08,11,1, 11.9,1,1, 12.048, 10542.569, 385.288, 52814.585 23/05/23,08:24:16,09,11,1, 11.9,1,1, 12.048, 10542.537, 385.277, 52814.533 23/05/23,08:24:16,10,11,1, 11.9,1,1, 12.048, 10542.535, 385.289, 52814.536 23/05/23,08:24:16,11,11,1, 11.9,1,1, 12.048, 10542.563, 385.286, 52814.559 23/05/23,08:24:16,12,11,1, 11.9,1,1, 12.048, 10542.557, 385.267, 52814.541 23/05/23,08:24:16,13,11,1, 11.9,1,1, 12.048, 10542.581, 385.279, 52814.559 23/05/23,08:24:16,14,11,1, 11.9,1,1, 12.048, 10542.563, 385.243, 52814.503 23/05/23,08:24:16,15,11,1, 11.9,1,1, 12.048, 10542.602, 385.259, 52814.547 23/05/23,08:24:16,16,11,1, 11.9,1,1, 12.048, 10542.595, 385.249, 52814.521 23/05/23,08:24:16,17,11,1, 11.9,1,1, 12.048, 10542.601, 385.281, 52814.550 23/05/23,08:24:16,18,11,1, 11.9,1,1, 12.048, 10542.596, 385.250, 52814.599 23/05/23,08:24:16,19,11,1, 11.9,1,1, 12.048, 10542.589, 385.270, 52814.553 23/05/23,08:24:17,00,11,1, 11.8,1,1, 12.053, 10542.581, 385.270, 52814.553 23/05/23,08:24:17,01,11,1, 11.8,1,1, 12.053, 10542.600, 385.269, 52814.523 23/05/23,08:24:17,02,11,1, 11.8,1,1, 12.053, 10542.618, 385.247, 52814.542 23/05/23,08:24:17,03,11,1, 11.8,1,1, 12.053, 10542.632, 385.240, 52814.547 23/05/23,08:24:17,04,11,1, 11.8,1,1, 12.053, 10542.643, 385.237, 52814.520 23/05/23,08:24:17,05,11,1, 11.8,1,1, 12.053, 10542.637, 385.240, 52814.576 23/05/23,08:24:17,06,11,1, 11.8,1,1, 12.053, 10542.666, 385.237, 52814.572 23/05/23,08:24:17,07,11,1, 11.8,1,1, 12.053, 10542.647, 385.243, 52814.508 23/05/23,08:24:17,08,11,1, 11.8,1,1, 12.053, 10542.654, 385.262, 52814.535 23/05/23,08:24:17,09,11,1, 11.8,1,1, 12.053, 10542.673, 385.204, 52814.476 23/05/23,08:24:17,10,11,1, 11.8,1,1, 12.053, 10542.660, 385.241, 52814.484 23/05/23,08:24:17,11,11,1, 11.8,1,1, 12.053, 10542.644, 385.231, 52814.547 23/05/23,08:24:17,12,11,1, 11.8,1,1, 12.053, 10542.664, 385.222, 52814.459 23/05/23,08:24:17,13,11,1, 11.8,1,1, 12.053, 10542.670, 385.220, 52814.526 23/05/23,08:24:17,14,11,1, 11.8,1,1, 12.053, 10542.667, 385.229, 52814.567 23/05/23,08:24:17,15,11,1, 11.8,1,1, 12.053, 10542.692, 385.241, 52814.529 23/05/23,08:24:17,16,11,1, 11.8,1,1, 12.053, 10542.685, 385.209, 52814.500 23/05/23,08:24:17,17,11,1, 11.8,1,1, 12.053, 10542.659, 385.220, 52814.466 23/05/23,08:24:17,18,11,1, 11.8,1,1, 12.053, 10542.700, 385.219, 52814.518 23/05/23,08:24:17,19,11,1, 11.8,1,1, 12.053, 10542.692, 385.223, 52814.496 23/05/23,08:24:18,00,11,1, 11.9,1,1, 12.049, 10542.690, 385.223, 52814.496 23/05/23,08:24:18,01,11,1, 11.9,1,1, 12.049, 10542.708, 385.203, 52814.533 23/05/23,08:24:18,02,11,1, 11.9,1,1, 12.049, 10542.694, 385.207, 52814.500 23/05/23,08:24:18,03,11,1, 11.9,1,1, 12.049, 10542.704, 385.201, 52814.499 23/05/23,08:24:18,04,11,1, 11.9,1,1, 12.049, 10542.715, 385.223, 52814.520 23/05/23,08:24:18,05,11,1, 11.9,1,1, 12.049, 10542.731, 385.219, 52814.497 23/05/23,08:24:18,06,11,1, 11.9,1,1, 12.049, 10542.720, 385.204, 52814.502 23/05/23,08:24:18,07,11,1, 11.9,1,1, 12.049, 10542.761, 385.181, 52814.467 23/05/23,08:24:18,08,11,1, 11.9,1,1, 12.049, 10542.728, 385.209, 52814.469 23/05/23,08:24:18,09,11,1, 11.9,1,1, 12.049, 10542.742, 385.200, 52814.488 23/05/23,08:24:18,10,11,1, 11.9,1,1, 12.049, 10542.751, 385.185, 52814.505 23/05/23,08:24:18,11,11,1, 11.9,1,1, 12.049, 10542.751, 385.199, 52814.531 23/05/23,08:24:18,12,11,1, 11.9,1,1, 12.049, 10542.770, 385.197, 52814.493 23/05/23,08:24:18,13,11,1, 11.9,1,1, 12.049, 10542.763, 385.178, 52814.531 23/05/23,08:24:18,14,11,1, 11.9,1,1, 12.049, 10542.739, 385.168, 52814.467 23/05/23,08:24:18,15,11,1, 11.9,1,1, 12.049, 10542.756, 385.191, 52814.493 23/05/23,08:24:18,16,11,1, 11.9,1,1, 12.049, 10542.793, 385.196, 52814.489 23/05/23,08:24:18,17,11,1, 11.9,1,1, 12.049, 10542.777, 385.175, 52814.502 23/05/23,08:24:18,18,11,1, 11.9,1,1, 12.049, 10542.770, 385.201, 52814.462 23/05/23,08:24:18,19,11,1, 11.9,1,1, 12.049, 10542.793, 385.200, 52814.490 23/05/23,08:24:19,00,10,1, 11.9,1,1, 12.047, 10542.790, 385.200, 52814.490 23/05/23,08:24:19,01,10,1, 11.9,1,1, 12.047, 10542.765, 385.178, 52814.451 23/05/23,08:24:19,02,10,1, 11.9,1,1, 12.047, 10542.794, 385.182, 52814.464 23/05/23,08:24:19,03,10,1, 11.9,1,1, 12.047, 10542.786, 385.173, 52814.420 23/05/23,08:24:19,04,10,1, 11.9,1,1, 12.047, 10542.806, 385.160, 52814.454 23/05/23,08:24:19,05,10,1, 11.9,1,1, 12.047, 10542.795, 385.174, 52814.443 23/05/23,08:24:19,06,10,1, 11.9,1,1, 12.047, 10542.781, 385.172, 52814.460 23/05/23,08:24:19,07,10,1, 11.9,1,1, 12.047, 10542.797, 385.170, 52814.470 23/05/23,08:24:19,08,10,1, 11.9,1,1, 12.047, 10542.794, 385.181, 52814.430 23/05/23,08:24:19,09,10,1, 11.9,1,1, 12.047, 10542.788, 385.184, 52814.420 23/05/23,08:24:19,10,10,1, 11.9,1,1, 12.047, 10542.797, 385.172, 52814.424 23/05/23,08:24:19,11,10,1, 11.9,1,1, 12.047, 10542.810, 385.167, 52814.420 23/05/23,08:24:19,12,10,1, 11.9,1,1, 12.047, 10542.801, 385.158, 52814.433 23/05/23,08:24:19,13,10,1, 11.9,1,1, 12.047, 10542.810, 385.177, 52814.435 23/05/23,08:24:19,14,10,1, 11.9,1,1, 12.047, 10542.810, 385.193, 52814.470 23/05/23,08:24:19,15,10,1, 11.9,1,1, 12.047, 10542.808, 385.189, 52814.419 23/05/23,08:24:19,16,10,1, 11.9,1,1, 12.047, 10542.800, 385.187, 52814.374 23/05/23,08:24:19,17,10,1, 11.9,1,1, 12.047, 10542.829, 385.184, 52814.403 23/05/23,08:24:19,18,10,1, 11.9,1,1, 12.047, 10542.832, 385.167, 52814.391 23/05/23,08:24:19,19,10,1, 11.9,1,1, 12.047, 10542.810, 385.189, 52814.393 23/05/23,08:24:20,00,10,1, 12.0,1,1, 12.048, 10542.806, 385.189, 52814.393 23/05/23,08:24:20,01,10,1, 12.0,1,1, 12.048, 10542.843, 385.206, 52814.418 23/05/23,08:24:20,02,10,1, 12.0,1,1, 12.048, 10542.840, 385.199, 52814.366 23/05/23,08:24:20,03,10,1, 12.0,1,1, 12.048, 10542.815, 385.173, 52814.428 23/05/23,08:24:20,04,10,1, 12.0,1,1, 12.048, 10542.834, 385.186, 52814.460 23/05/23,08:24:20,05,10,1, 12.0,1,1, 12.048, 10542.834, 385.168, 52814.407 23/05/23,08:24:20,06,10,1, 12.0,1,1, 12.048, 10542.837, 385.175, 52814.433 23/05/23,08:24:20,07,10,1, 12.0,1,1, 12.048, 10542.863, 385.191, 52814.384 23/05/23,08:24:20,08,10,1, 12.0,1,1, 12.048, 10542.828, 385.182, 52814.376 23/05/23,08:24:20,09,10,1, 12.0,1,1, 12.048, 10542.858, 385.184, 52814.372 23/05/23,08:24:20,10,10,1, 12.0,1,1, 12.048, 10542.864, 385.154, 52814.420 23/05/23,08:24:20,11,10,1, 12.0,1,1, 12.048, 10542.868, 385.168, 52814.354 23/05/23,08:24:20,12,10,1, 12.0,1,1, 12.048, 10542.892, 385.152, 52814.403 23/05/23,08:24:20,13,10,1, 12.0,1,1, 12.048, 10542.896, 385.180, 52814.399 23/05/23,08:24:20,14,10,1, 12.0,1,1, 12.048, 10542.880, 385.185, 52814.402 23/05/23,08:24:20,15,10,1, 12.0,1,1, 12.048, 10542.883, 385.161, 52814.393 23/05/23,08:24:20,16,10,1, 12.0,1,1, 12.048, 10542.864, 385.172, 52814.396 23/05/23,08:24:20,17,10,1, 12.0,1,1, 12.048, 10542.859, 385.136, 52814.410 23/05/23,08:24:20,18,10,1, 12.0,1,1, 12.048, 10542.890, 385.186, 52814.400 23/05/23,08:24:20,19,10,1, 12.0,1,1, 12.048, 10542.895, 385.158, 52814.406 23/05/23,08:24:21,00,10,1, 11.9,1,1, 12.056, 10542.890, 385.158, 52814.406 23/05/23,08:24:21,01,10,1, 11.9,1,1, 12.056, 10542.908, 385.175, 52814.401 23/05/23,08:24:21,02,10,1, 11.9,1,1, 12.056, 10542.928, 385.162, 52814.366 23/05/23,08:24:21,03,10,1, 11.9,1,1, 12.056, 10542.904, 385.144, 52814.396 23/05/23,08:24:21,04,10,1, 11.9,1,1, 12.056, 10542.907, 385.133, 52814.431 23/05/23,08:24:21,05,10,1, 11.9,1,1, 12.056, 10542.906, 385.146, 52814.392 23/05/23,08:24:21,06,10,1, 11.9,1,1, 12.056, 10542.936, 385.169, 52814.408 23/05/23,08:24:21,07,10,1, 11.9,1,1, 12.056, 10542.917, 385.156, 52814.365 23/05/23,08:24:21,08,10,1, 11.9,1,1, 12.056, 10542.911, 385.143, 52814.377 23/05/23,08:24:21,09,10,1, 11.9,1,1, 12.056, 10542.930, 385.144, 52814.376 23/05/23,08:24:21,10,10,1, 11.9,1,1, 12.056, 10542.932, 385.139, 52814.372 23/05/23,08:24:21,11,10,1, 11.9,1,1, 12.056, 10542.943, 385.148, 52814.390 23/05/23,08:24:21,12,10,1, 11.9,1,1, 12.056, 10542.940, 385.126, 52814.395 23/05/23,08:24:21,13,10,1, 11.9,1,1, 12.056, 10542.957, 385.130, 52814.393 23/05/23,08:24:21,14,10,1, 11.9,1,1, 12.056, 10542.966, 385.123, 52814.375 23/05/23,08:24:21,15,10,1, 11.9,1,1, 12.056, 10542.946, 385.135, 52814.372 23/05/23,08:24:21,16,10,1, 11.9,1,1, 12.056, 10542.971, 385.128, 52814.337 23/05/23,08:24:21,17,10,1, 11.9,1,1, 12.056, 10542.977, 385.110, 52814.337 23/05/23,08:24:21,18,10,1, 11.9,1,1, 12.056, 10542.953, 385.142, 52814.380 23/05/23,08:24:21,19,10,1, 11.9,1,1, 12.056, 10542.939, 385.138, 52814.333 23/05/23,08:24:22,00,10,1, 11.9,1,1, 12.050, 10542.932, 385.138, 52814.333 23/05/23,08:24:22,01,10,1, 11.9,1,1, 12.050, 10542.944, 385.114, 52814.394 23/05/23,08:24:22,02,10,1, 11.9,1,1, 12.050, 10542.949, 385.139, 52814.396 23/05/23,08:24:22,03,10,1, 11.9,1,1, 12.050, 10542.960, 385.106, 52814.391 23/05/23,08:24:22,04,10,1, 11.9,1,1, 12.050, 10543.006, 385.114, 52814.411 23/05/23,08:24:22,05,10,1, 11.9,1,1, 12.050, 10542.967, 385.101, 52814.370 23/05/23,08:24:22,06,10,1, 11.9,1,1, 12.050, 10542.984, 385.111, 52814.403 23/05/23,08:24:22,07,10,1, 11.9,1,1, 12.050, 10542.996, 385.108, 52814.369 23/05/23,08:24:22,08,10,1, 11.9,1,1, 12.050, 10543.019, 385.084, 52814.368 23/05/23,08:24:22,09,10,1, 11.9,1,1, 12.050, 10543.008, 385.084, 52814.350 23/05/23,08:24:22,10,10,1, 11.9,1,1, 12.050, 10543.021, 385.086, 52814.377 23/05/23,08:24:22,11,10,1, 11.9,1,1, 12.050, 10543.018, 385.075, 52814.354 23/05/23,08:24:22,12,10,1, 11.9,1,1, 12.050, 10543.024, 385.086, 52814.361 23/05/23,08:24:22,13,10,1, 11.9,1,1, 12.050, 10543.021, 385.062, 52814.345 23/05/23,08:24:22,14,10,1, 11.9,1,1, 12.050, 10543.031, 385.092, 52814.333 23/05/23,08:24:22,15,10,1, 11.9,1,1, 12.050, 10543.030, 385.086, 52814.360 23/05/23,08:24:22,16,10,1, 11.9,1,1, 12.050, 10543.059, 385.065, 52814.339 23/05/23,08:24:22,17,10,1, 11.9,1,1, 12.050, 10543.036, 385.057, 52814.329 23/05/23,08:24:22,18,10,1, 11.9,1,1, 12.050, 10543.076, 385.040, 52814.329 23/05/23,08:24:22,19,10,1, 11.9,1,1, 12.050, 10543.066, 385.058, 52814.327 23/05/23,08:24:23,00,10,1, 11.9,1,1, 12.048, 10543.065, 385.058, 52814.327 23/05/23,08:24:23,01,10,1, 11.9,1,1, 12.048, 10543.101, 385.055, 52814.338 23/05/23,08:24:23,02,10,1, 11.9,1,1, 12.048, 10543.085, 385.022, 52814.312 23/05/23,08:24:23,03,10,1, 11.9,1,1, 12.048, 10543.105, 385.040, 52814.350 23/05/23,08:24:23,04,10,1, 11.9,1,1, 12.048, 10543.095, 385.035, 52814.296 23/05/23,08:24:23,05,10,1, 11.9,1,1, 12.048, 10543.102, 385.025, 52814.319 23/05/23,08:24:23,06,10,1, 11.9,1,1, 12.048, 10543.115, 385.054, 52814.340 23/05/23,08:24:23,07,10,1, 11.9,1,1, 12.048, 10543.087, 385.023, 52814.282 23/05/23,08:24:23,08,10,1, 11.9,1,1, 12.048, 10543.102, 385.022, 52814.337 23/05/23,08:24:23,09,10,1, 11.9,1,1, 12.048, 10543.129, 385.026, 52814.328 23/05/23,08:24:23,10,10,1, 11.9,1,1, 12.048, 10543.094, 385.026, 52814.245 23/05/23,08:24:23,11,10,1, 11.9,1,1, 12.048, 10543.124, 385.000, 52814.283 23/05/23,08:24:23,12,10,1, 11.9,1,1, 12.048, 10543.130, 385.003, 52814.301 23/05/23,08:24:23,13,10,1, 11.9,1,1, 12.048, 10543.142, 385.009, 52814.271 23/05/23,08:24:23,14,10,1, 11.9,1,1, 12.048, 10543.144, 384.989, 52814.284 23/05/23,08:24:23,15,10,1, 11.9,1,1, 12.048, 10543.152, 384.984, 52814.282 23/05/23,08:24:23,16,10,1, 11.9,1,1, 12.048, 10543.142, 384.986, 52814.236 23/05/23,08:24:23,17,10,1, 11.9,1,1, 12.048, 10543.150, 384.979, 52814.254 23/05/23,08:24:23,18,10,1, 11.9,1,1, 12.048, 10543.161, 384.973, 52814.261 23/05/23,08:24:23,19,10,1, 11.9,1,1, 12.048, 10543.173, 384.943, 52814.265 23/05/23,08:24:24,00,10,1, 11.9,1,1, 12.049, 10543.165, 384.943, 52814.265 23/05/23,08:24:24,01,10,1, 11.9,1,1, 12.049, 10543.166, 384.958, 52814.285 23/05/23,08:24:24,02,10,1, 11.9,1,1, 12.049, 10543.171, 384.938, 52814.214 23/05/23,08:24:24,03,10,1, 11.9,1,1, 12.049, 10543.190, 384.926, 52814.226 23/05/23,08:24:24,04,10,1, 11.9,1,1, 12.049, 10543.193, 384.962, 52814.182 23/05/23,08:24:24,05,10,1, 11.9,1,1, 12.049, 10543.173, 384.930, 52814.197 23/05/23,08:24:24,06,10,1, 11.9,1,1, 12.049, 10543.197, 384.942, 52814.178 23/05/23,08:24:24,07,10,1, 11.9,1,1, 12.049, 10543.181, 384.916, 52814.228 23/05/23,08:24:24,08,10,1, 11.9,1,1, 12.049, 10543.180, 384.885, 52814.169 23/05/23,08:24:24,09,10,1, 11.9,1,1, 12.049, 10543.210, 384.894, 52814.190 23/05/23,08:24:24,10,10,1, 11.9,1,1, 12.049, 10543.192, 384.905, 52814.209 23/05/23,08:24:24,11,10,1, 11.9,1,1, 12.049, 10543.206, 384.911, 52814.179 23/05/23,08:24:24,12,10,1, 11.9,1,1, 12.049, 10543.225, 384.901, 52814.179 23/05/23,08:24:24,13,10,1, 11.9,1,1, 12.049, 10543.200, 384.907, 52814.175 23/05/23,08:24:24,14,10,1, 11.9,1,1, 12.049, 10543.218, 384.895, 52814.208 23/05/23,08:24:24,15,10,1, 11.9,1,1, 12.049, 10543.234, 384.894, 52814.147 23/05/23,08:24:24,16,10,1, 11.9,1,1, 12.049, 10543.237, 384.878, 52814.188 23/05/23,08:24:24,17,10,1, 11.9,1,1, 12.049, 10543.253, 384.884, 52814.219 23/05/23,08:24:24,18,10,1, 11.9,1,1, 12.049, 10543.229, 384.889, 52814.176 23/05/23,08:24:24,19,10,1, 11.9,1,1, 12.049, 10543.260, 384.872, 52814.326 23/05/23,08:24:25,00,10,1, 11.9,1,1, 12.053, 10543.257, 384.872, 52814.326 23/05/23,08:24:25,01,10,1, 11.9,1,1, 12.053, 10543.247, 384.867, 52814.172 23/05/23,08:24:25,02,10,1, 11.9,1,1, 12.053, 10543.246, 384.844, 52814.219 23/05/23,08:24:25,03,10,1, 11.9,1,1, 12.053, 10543.247, 384.840, 52814.114 23/05/23,08:24:25,04,10,1, 11.9,1,1, 12.053, 10543.266, 384.848, 52814.227 23/05/23,08:24:25,05,10,1, 11.9,1,1, 12.053, 10543.267, 384.844, 52814.189 23/05/23,08:24:25,06,10,1, 11.9,1,1, 12.053, 10543.269, 384.850, 52814.227 23/05/23,08:24:25,07,10,1, 11.9,1,1, 12.053, 10543.261, 384.827, 52814.200 23/05/23,08:24:25,08,10,1, 11.9,1,1, 12.053, 10543.287, 384.847, 52814.182 23/05/23,08:24:25,09,10,1, 11.9,1,1, 12.053, 10543.280, 384.823, 52814.197 23/05/23,08:24:25,10,10,1, 11.9,1,1, 12.053, 10543.288, 384.821, 52814.146 23/05/23,08:24:25,11,10,1, 11.9,1,1, 12.053, 10543.297, 384.808, 52814.188 23/05/23,08:24:25,12,10,1, 11.9,1,1, 12.053, 10543.299, 384.799, 52814.147 23/05/23,08:24:25,13,10,1, 11.9,1,1, 12.053, 10543.291, 384.782, 52814.097 23/05/23,08:24:25,14,10,1, 11.9,1,1, 12.053, 10543.307, 384.820, 52814.191 23/05/23,08:24:25,15,10,1, 11.9,1,1, 12.053, 10543.304, 384.790, 52814.133 23/05/23,08:24:25,16,10,1, 11.9,1,1, 12.053, 10543.275, 384.727, 52814.121 23/05/23,08:24:25,17,10,1, 11.9,1,1, 12.053, 10543.312, 384.771, 52814.135 23/05/23,08:24:25,18,10,1, 11.9,1,1, 12.053, 10543.318, 384.755, 52814.126 23/05/23,08:24:25,19,10,1, 11.9,1,1, 12.053, 10543.327, 384.742, 52814.150 23/05/23,08:24:26,00,10,1, 11.9,1,1, 12.051, 10543.324, 384.742, 52814.150 23/05/23,08:24:26,01,10,1, 11.9,1,1, 12.051, 10543.312, 384.732, 52814.131 23/05/23,08:24:26,02,10,1, 11.9,1,1, 12.051, 10543.303, 384.741, 52814.160 23/05/23,08:24:26,03,10,1, 11.9,1,1, 12.051, 10543.308, 384.767, 52814.198 23/05/23,08:24:26,04,10,1, 11.9,1,1, 12.051, 10543.302, 384.712, 52814.157 23/05/23,08:24:26,05,10,1, 11.9,1,1, 12.051, 10543.299, 384.709, 52814.166 23/05/23,08:24:26,06,10,1, 11.9,1,1, 12.051, 10543.325, 384.695, 52814.129 23/05/23,08:24:26,07,10,1, 11.9,1,1, 12.051, 10543.335, 384.698, 52814.129 23/05/23,08:24:26,08,10,1, 11.9,1,1, 12.051, 10543.318, 384.693, 52814.112 23/05/23,08:24:26,09,10,1, 11.9,1,1, 12.051, 10543.348, 384.687, 52814.113 23/05/23,08:24:26,10,10,1, 11.9,1,1, 12.051, 10543.333, 384.656, 52814.064 23/05/23,08:24:26,11,10,1, 11.9,1,1, 12.051, 10543.330, 384.673, 52814.116 23/05/23,08:24:26,12,10,1, 11.9,1,1, 12.051, 10543.355, 384.670, 52814.097 23/05/23,08:24:26,13,10,1, 11.9,1,1, 12.051, 10543.354, 384.681, 52814.122 23/05/23,08:24:26,14,10,1, 11.9,1,1, 12.051, 10543.344, 384.638, 52814.103 23/05/23,08:24:26,15,10,1, 11.9,1,1, 12.051, 10543.377, 384.641, 52814.087 23/05/23,08:24:26,16,10,1, 11.9,1,1, 12.051, 10543.368, 384.647, 52814.082 23/05/23,08:24:26,17,10,1, 11.9,1,1, 12.051, 10543.353, 384.638, 52814.074 23/05/23,08:24:26,18,10,1, 11.9,1,1, 12.051, 10543.368, 384.651, 52814.096 23/05/23,08:24:26,19,10,1, 11.9,1,1, 12.051, 10543.357, 384.620, 52814.191 23/05/23,08:24:27,00,10,1, 11.9,1,1, 12.055, 10543.349, 384.620, 52814.191 23/05/23,08:24:27,01,10,1, 11.9,1,1, 12.055, 10543.411, 384.642, 52814.064 23/05/23,08:24:27,02,10,1, 11.9,1,1, 12.055, 10543.366, 384.606, 52814.084 23/05/23,08:24:27,03,10,1, 11.9,1,1, 12.055, 10543.374, 384.623, 52814.089 23/05/23,08:24:27,04,10,1, 11.9,1,1, 12.055, 10543.385, 384.598, 52814.067 23/05/23,08:24:27,05,10,1, 11.9,1,1, 12.055, 10543.385, 384.596, 52814.077 23/05/23,08:24:27,06,10,1, 11.9,1,1, 12.055, 10543.393, 384.595, 52814.081 23/05/23,08:24:27,07,10,1, 11.9,1,1, 12.055, 10543.395, 384.588, 52814.098 23/05/23,08:24:27,08,10,1, 11.9,1,1, 12.055, 10543.435, 384.563, 52814.081 23/05/23,08:24:27,09,10,1, 11.9,1,1, 12.055, 10543.411, 384.573, 52814.072 23/05/23,08:24:27,10,10,1, 11.9,1,1, 12.055, 10543.412, 384.559, 52814.089 23/05/23,08:24:27,11,10,1, 11.9,1,1, 12.055, 10543.411, 384.566, 52814.073 23/05/23,08:24:27,12,10,1, 11.9,1,1, 12.055, 10543.418, 384.555, 52814.071 23/05/23,08:24:27,13,10,1, 11.9,1,1, 12.055, 10543.412, 384.554, 52814.082 23/05/23,08:24:27,14,10,1, 11.9,1,1, 12.055, 10543.418, 384.528, 52814.079 23/05/23,08:24:27,15,10,1, 11.9,1,1, 12.055, 10543.395, 384.531, 52814.102 23/05/23,08:24:27,16,10,1, 11.9,1,1, 12.055, 10543.433, 384.530, 52814.087 23/05/23,08:24:27,17,10,1, 11.9,1,1, 12.055, 10543.422, 384.534, 52814.076 23/05/23,08:24:27,18,10,1, 11.9,1,1, 12.055, 10543.468, 384.526, 52814.072 23/05/23,08:24:27,19,10,1, 11.9,1,1, 12.055, 10543.460, 384.472, 52814.069 23/05/23,08:24:28,00,10,1, 11.9,1,1, 12.055, 10543.457, 384.472, 52814.069 23/05/23,08:24:28,01,10,1, 11.9,1,1, 12.055, 10543.457, 384.455, 52814.068 23/05/23,08:24:28,02,10,1, 11.9,1,1, 12.055, 10543.454, 384.453, 52814.033 23/05/23,08:24:28,03,10,1, 11.9,1,1, 12.055, 10543.454, 384.452, 52814.034 23/05/23,08:24:28,04,10,1, 11.9,1,1, 12.055, 10543.447, 384.450, 52814.048 23/05/23,08:24:28,05,10,1, 11.9,1,1, 12.055, 10543.460, 384.440, 52814.023 23/05/23,08:24:28,06,10,1, 11.9,1,1, 12.055, 10543.445, 384.422, 52814.039 23/05/23,08:24:28,07,10,1, 11.9,1,1, 12.055, 10543.459, 384.445, 52814.013 23/05/23,08:24:28,08,10,1, 11.9,1,1, 12.055, 10543.455, 384.432, 52814.062 23/05/23,08:24:28,09,10,1, 11.9,1,1, 12.055, 10543.455, 384.424, 52814.033 23/05/23,08:24:28,10,10,1, 11.9,1,1, 12.055, 10543.460, 384.440, 52813.981 23/05/23,08:24:28,11,10,1, 11.9,1,1, 12.055, 10543.454, 384.424, 52814.042 23/05/23,08:24:28,12,10,1, 11.9,1,1, 12.055, 10543.465, 384.405, 52814.022 23/05/23,08:24:28,13,10,1, 11.9,1,1, 12.055, 10543.456, 384.419, 52814.018 23/05/23,08:24:28,14,10,1, 11.9,1,1, 12.055, 10543.475, 384.410, 52813.984 23/05/23,08:24:28,15,10,1, 11.9,1,1, 12.055, 10543.490, 384.409, 52813.982 23/05/23,08:24:28,16,10,1, 11.9,1,1, 12.055, 10543.463, 384.378, 52814.000 23/05/23,08:24:28,17,10,1, 11.9,1,1, 12.055, 10543.477, 384.402, 52813.978 23/05/23,08:24:28,18,10,1, 11.9,1,1, 12.055, 10543.480, 384.381, 52813.967 23/05/23,08:24:28,19,10,1, 11.9,1,1, 12.055, 10543.495, 384.379, 52813.982 23/05/23,08:24:29,00,10,1, 11.9,1,1, 12.053, 10543.491, 384.379, 52813.982 23/05/23,08:24:29,01,10,1, 11.9,1,1, 12.053, 10543.511, 384.370, 52813.951 23/05/23,08:24:29,02,10,1, 11.9,1,1, 12.053, 10543.474, 384.371, 52813.956 23/05/23,08:24:29,03,10,1, 11.9,1,1, 12.053, 10543.462, 384.358, 52813.950 23/05/23,08:24:29,04,10,1, 11.9,1,1, 12.053, 10543.483, 384.325, 52813.905 23/05/23,08:24:29,05,10,1, 11.9,1,1, 12.053, 10543.477, 384.338, 52813.999 23/05/23,08:24:29,06,10,1, 11.9,1,1, 12.053, 10543.486, 384.327, 52813.991 23/05/23,08:24:29,07,10,1, 11.9,1,1, 12.053, 10543.484, 384.319, 52813.958 23/05/23,08:24:29,08,10,1, 11.9,1,1, 12.053, 10543.516, 384.309, 52813.983 23/05/23,08:24:29,09,10,1, 11.9,1,1, 12.053, 10543.489, 384.308, 52813.934 23/05/23,08:24:29,10,10,1, 11.9,1,1, 12.053, 10543.520, 384.303, 52813.995 23/05/23,08:24:29,11,10,1, 11.9,1,1, 12.053, 10543.518, 384.288, 52813.972 23/05/23,08:24:29,12,10,1, 11.9,1,1, 12.053, 10543.507, 384.292, 52813.948 23/05/23,08:24:29,13,10,1, 11.9,1,1, 12.053, 10543.511, 384.292, 52813.922 23/05/23,08:24:29,14,10,1, 11.9,1,1, 12.053, 10543.518, 384.279, 52813.940 23/05/23,08:24:29,15,10,1, 11.9,1,1, 12.053, 10543.539, 384.271, 52813.930 23/05/23,08:24:29,16,10,1, 11.9,1,1, 12.053, 10543.526, 384.279, 52813.920 23/05/23,08:24:29,17,10,1, 11.9,1,1, 12.053, 10543.523, 384.266, 52813.902 23/05/23,08:24:29,18,10,1, 11.9,1,1, 12.053, 10543.562, 384.239, 52813.915 23/05/23,08:24:29,19,10,1, 11.9,1,1, 12.053, 10543.531, 384.249, 52813.887 23/05/23,08:24:30,00,10,1, 11.8,1,1, 12.054, 10543.524, 384.249, 52813.887 23/05/23,08:24:30,01,10,1, 11.8,1,1, 12.054, 10543.541, 384.219, 52813.873 23/05/23,08:24:30,02,10,1, 11.8,1,1, 12.054, 10543.534, 384.214, 52813.927 23/05/23,08:24:30,03,10,1, 11.8,1,1, 12.054, 10543.529, 384.206, 52813.957 23/05/23,08:24:30,04,10,1, 11.8,1,1, 12.054, 10543.526, 384.216, 52813.922 23/05/23,08:24:30,05,10,1, 11.8,1,1, 12.054, 10543.536, 384.172, 52813.908 23/05/23,08:24:30,06,10,1, 11.8,1,1, 12.054, 10543.524, 384.171, 52813.938 23/05/23,08:24:30,07,10,1, 11.8,1,1, 12.054, 10543.525, 384.170, 52813.907 23/05/23,08:24:30,08,10,1, 11.8,1,1, 12.054, 10543.546, 384.150, 52813.905 23/05/23,08:24:30,09,10,1, 11.8,1,1, 12.054, 10543.549, 384.138, 52813.908 23/05/23,08:24:30,10,10,1, 11.8,1,1, 12.054, 10543.524, 384.144, 52813.890 23/05/23,08:24:30,11,10,1, 11.8,1,1, 12.054, 10543.535, 384.145, 52813.867 23/05/23,08:24:30,12,10,1, 11.8,1,1, 12.054, 10543.574, 384.124, 52813.880 23/05/23,08:24:30,13,10,1, 11.8,1,1, 12.054, 10543.553, 384.125, 52813.910 23/05/23,08:24:30,14,10,1, 11.8,1,1, 12.054, 10543.550, 384.085, 52813.910 23/05/23,08:24:30,15,10,1, 11.8,1,1, 12.054, 10543.570, 384.099, 52813.887 23/05/23,08:24:30,16,10,1, 11.8,1,1, 12.054, 10543.561, 384.108, 52813.889 23/05/23,08:24:30,17,10,1, 11.8,1,1, 12.054, 10543.548, 384.067, 52813.866 23/05/23,08:24:30,18,10,1, 11.8,1,1, 12.054, 10543.548, 384.091, 52813.867 23/05/23,08:24:30,19,10,1, 11.8,1,1, 12.054, 10543.582, 384.071, 52813.903 23/05/23,08:24:31,00,10,1, 11.9,1,1, 12.058, 10543.574, 384.071, 52813.903 23/05/23,08:24:31,01,10,1, 11.9,1,1, 12.058, 10543.586, 384.046, 52813.881 23/05/23,08:24:31,02,10,1, 11.9,1,1, 12.058, 10543.594, 384.046, 52813.885 23/05/23,08:24:31,03,10,1, 11.9,1,1, 12.058, 10543.569, 384.025, 52813.876 23/05/23,08:24:31,04,10,1, 11.9,1,1, 12.058, 10543.617, 384.012, 52813.877 23/05/23,08:24:31,05,10,1, 11.9,1,1, 12.058, 10543.596, 383.984, 52813.858 23/05/23,08:24:31,06,10,1, 11.9,1,1, 12.058, 10543.577, 383.985, 52813.891 23/05/23,08:24:31,07,10,1, 11.9,1,1, 12.058, 10543.600, 383.996, 52813.896 23/05/23,08:24:31,08,10,1, 11.9,1,1, 12.058, 10543.603, 383.985, 52813.880 23/05/23,08:24:31,09,10,1, 11.9,1,1, 12.058, 10543.614, 383.965, 52813.819 23/05/23,08:24:31,10,10,1, 11.9,1,1, 12.058, 10543.607, 383.944, 52813.880 23/05/23,08:24:31,11,10,1, 11.9,1,1, 12.058, 10543.618, 383.956, 52813.860 23/05/23,08:24:31,12,10,1, 11.9,1,1, 12.058, 10543.603, 383.912, 52813.826 23/05/23,08:24:31,13,10,1, 11.9,1,1, 12.058, 10543.597, 383.925, 52813.944 23/05/23,08:24:31,14,10,1, 11.9,1,1, 12.058, 10543.618, 383.935, 52814.025 23/05/23,08:24:31,15,10,1, 11.9,1,1, 12.058, 10543.637, 383.880, 52813.821 23/05/23,08:24:31,16,10,1, 11.9,1,1, 12.058, 10543.658, 383.902, 52813.859 23/05/23,08:24:31,17,10,1, 11.9,1,1, 12.058, 10543.639, 383.877, 52813.879 23/05/23,08:24:31,18,10,1, 11.9,1,1, 12.058, 10543.643, 383.864, 52813.809 23/05/23,08:24:31,19,10,1, 11.9,1,1, 12.058, 10543.639, 383.858, 52813.842 23/05/23,08:24:32,00,10,1, 11.9,1,1, 12.051, 10543.633, 383.858, 52813.842 23/05/23,08:24:32,01,10,1, 11.9,1,1, 12.051, 10543.682, 383.844, 52813.796 23/05/23,08:24:32,02,10,1, 11.9,1,1, 12.051, 10543.674, 383.844, 52813.811 23/05/23,08:24:32,03,10,1, 11.9,1,1, 12.051, 10543.663, 383.798, 52813.809 23/05/23,08:24:32,04,10,1, 11.9,1,1, 12.051, 10543.683, 383.815, 52813.819 23/05/23,08:24:32,05,10,1, 11.9,1,1, 12.051, 10543.643, 383.786, 52813.829 23/05/23,08:24:32,06,10,1, 11.9,1,1, 12.051, 10543.665, 383.808, 52813.841 23/05/23,08:24:32,07,10,1, 11.9,1,1, 12.051, 10543.673, 383.801, 52813.819 23/05/23,08:24:32,08,10,1, 11.9,1,1, 12.051, 10543.698, 383.761, 52813.841 23/05/23,08:24:32,09,10,1, 11.9,1,1, 12.051, 10543.684, 383.769, 52813.839 23/05/23,08:24:32,10,10,1, 11.9,1,1, 12.051, 10543.702, 383.768, 52813.809 23/05/23,08:24:32,11,10,1, 11.9,1,1, 12.051, 10543.681, 383.769, 52813.824 23/05/23,08:24:32,12,10,1, 11.9,1,1, 12.051, 10543.695, 383.725, 52813.812 23/05/23,08:24:32,13,10,1, 11.9,1,1, 12.051, 10543.686, 383.725, 52813.792 23/05/23,08:24:32,14,10,1, 11.9,1,1, 12.051, 10543.684, 383.706, 52813.772 23/05/23,08:24:32,15,10,1, 11.9,1,1, 12.051, 10543.707, 383.710, 52813.773 23/05/23,08:24:32,16,10,1, 11.9,1,1, 12.051, 10543.693, 383.692, 52813.769 23/05/23,08:24:32,17,10,1, 11.9,1,1, 12.051, 10543.700, 383.694, 52813.784 23/05/23,08:24:32,18,10,1, 11.9,1,1, 12.051, 10543.727, 383.682, 52813.771 23/05/23,08:24:32,19,10,1, 11.9,1,1, 12.051, 10543.720, 383.669, 52813.789 23/05/23,08:24:33,00,10,1, 11.8,1,1, 12.051, 10543.716, 383.669, 52813.789 23/05/23,08:24:33,01,10,1, 11.8,1,1, 12.051, 10543.747, 383.663, 52813.761 23/05/23,08:24:33,02,10,1, 11.8,1,1, 12.051, 10543.743, 383.656, 52813.721 23/05/23,08:24:33,03,10,1, 11.8,1,1, 12.051, 10543.764, 383.622, 52813.784 23/05/23,08:24:33,04,10,1, 11.8,1,1, 12.051, 10543.753, 383.607, 52813.755 23/05/23,08:24:33,05,10,1, 11.8,1,1, 12.051, 10543.734, 383.613, 52813.762 23/05/23,08:24:33,06,10,1, 11.8,1,1, 12.051, 10543.739, 383.606, 52813.731 23/05/23,08:24:33,07,10,1, 11.8,1,1, 12.051, 10543.732, 383.609, 52813.720 23/05/23,08:24:33,08,10,1, 11.8,1,1, 12.051, 10543.765, 383.563, 52813.767 23/05/23,08:24:33,09,10,1, 11.8,1,1, 12.051, 10543.758, 383.570, 52813.751 23/05/23,08:24:33,10,10,1, 11.8,1,1, 12.051, 10543.760, 383.549, 52813.778 23/05/23,08:24:33,11,10,1, 11.8,1,1, 12.051, 10543.773, 383.551, 52813.762 23/05/23,08:24:33,12,10,1, 11.8,1,1, 12.051, 10543.772, 383.536, 52813.712 23/05/23,08:24:33,13,10,1, 11.8,1,1, 12.051, 10543.788, 383.500, 52813.729 23/05/23,08:24:33,14,10,1, 11.8,1,1, 12.051, 10543.797, 383.509, 52813.771 23/05/23,08:24:33,15,10,1, 11.8,1,1, 12.051, 10543.789, 383.511, 52813.766 23/05/23,08:24:33,16,10,1, 11.8,1,1, 12.051, 10543.791, 383.483, 52813.760 23/05/23,08:24:33,17,10,1, 11.8,1,1, 12.051, 10543.804, 383.458, 52813.704 23/05/23,08:24:33,18,10,1, 11.8,1,1, 12.051, 10543.785, 383.476, 52813.744 23/05/23,08:24:33,19,10,1, 11.8,1,1, 12.051, 10543.802, 383.421, 52813.710 23/05/23,08:24:34,00,10,1, 11.9,1,1, 12.053, 10543.799, 383.421, 52813.710 23/05/23,08:24:34,01,10,1, 11.9,1,1, 12.053, 10543.810, 383.436, 52813.766 23/05/23,08:24:34,02,10,1, 11.9,1,1, 12.053, 10543.798, 383.435, 52813.691 23/05/23,08:24:34,03,10,1, 11.9,1,1, 12.053, 10543.811, 383.427, 52813.702 23/05/23,08:24:34,04,10,1, 11.9,1,1, 12.053, 10543.827, 383.406, 52813.706 23/05/23,08:24:34,05,10,1, 11.9,1,1, 12.053, 10543.832, 383.400, 52813.708 23/05/23,08:24:34,06,10,1, 11.9,1,1, 12.053, 10543.820, 383.385, 52813.686 23/05/23,08:24:34,07,10,1, 11.9,1,1, 12.053, 10543.858, 383.371, 52813.698 23/05/23,08:24:34,08,10,1, 11.9,1,1, 12.053, 10543.800, 383.370, 52813.687 23/05/23,08:24:34,09,10,1, 11.9,1,1, 12.053, 10543.813, 383.344, 52813.625 23/05/23,08:24:34,10,10,1, 11.9,1,1, 12.053, 10543.807, 383.353, 52813.720 23/05/23,08:24:34,11,10,1, 11.9,1,1, 12.053, 10543.810, 383.346, 52813.712 23/05/23,08:24:34,12,10,1, 11.9,1,1, 12.053, 10543.808, 383.314, 52813.695 23/05/23,08:24:34,13,10,1, 11.9,1,1, 12.053, 10543.825, 383.306, 52813.677 23/05/23,08:24:34,14,10,1, 11.9,1,1, 12.053, 10543.810, 383.314, 52813.689 23/05/23,08:24:34,15,10,1, 11.9,1,1, 12.053, 10543.813, 383.301, 52813.701 23/05/23,08:24:34,16,10,1, 11.9,1,1, 12.053, 10543.814, 383.288, 52813.665 23/05/23,08:24:34,17,10,1, 11.9,1,1, 12.053, 10543.802, 383.278, 52813.725 23/05/23,08:24:34,18,10,1, 11.9,1,1, 12.053, 10543.862, 383.280, 52813.654 23/05/23,08:24:34,19,10,1, 11.9,1,1, 12.053, 10543.829, 383.268, 52813.654 23/05/23,08:24:35,00,10,1, 11.9,1,1, 12.053, 10543.824, 383.268, 52813.654 23/05/23,08:24:35,01,10,1, 11.9,1,1, 12.053, 10543.841, 383.241, 52813.676 23/05/23,08:24:35,02,10,1, 11.9,1,1, 12.053, 10543.830, 383.235, 52813.619 23/05/23,08:24:35,03,10,1, 11.9,1,1, 12.053, 10543.815, 383.216, 52813.610 23/05/23,08:24:35,04,10,1, 11.9,1,1, 12.053, 10543.842, 383.219, 52813.642 23/05/23,08:24:35,05,10,1, 11.9,1,1, 12.053, 10543.838, 383.208, 52813.660 23/05/23,08:24:35,06,10,1, 11.9,1,1, 12.053, 10543.826, 383.216, 52813.691 23/05/23,08:24:35,07,10,1, 11.9,1,1, 12.053, 10543.840, 383.202, 52813.639 23/05/23,08:24:35,08,10,1, 11.9,1,1, 12.053, 10543.824, 383.193, 52813.662 23/05/23,08:24:35,09,10,1, 11.9,1,1, 12.053, 10543.858, 383.198, 52813.591 23/05/23,08:24:35,10,10,1, 11.9,1,1, 12.053, 10543.877, 383.171, 52813.661 23/05/23,08:24:35,11,10,1, 11.9,1,1, 12.053, 10543.824, 383.158, 52813.655 23/05/23,08:24:35,12,10,1, 11.9,1,1, 12.053, 10543.838, 383.168, 52813.633 23/05/23,08:24:35,13,10,1, 11.9,1,1, 12.053, 10543.854, 383.141, 52813.637 23/05/23,08:24:35,14,10,1, 11.9,1,1, 12.053, 10543.853, 383.142, 52813.617 23/05/23,08:24:35,15,10,1, 11.9,1,1, 12.053, 10543.849, 383.137, 52813.628 23/05/23,08:24:35,16,10,1, 11.9,1,1, 12.053, 10543.843, 383.108, 52813.626 23/05/23,08:24:35,17,10,1, 11.9,1,1, 12.053, 10543.846, 383.124, 52813.614 23/05/23,08:24:35,18,10,1, 11.9,1,1, 12.053, 10543.844, 383.121, 52813.610 23/05/23,08:24:35,19,10,1, 11.9,1,1, 12.053, 10543.827, 383.097, 52813.612 23/05/23,08:24:36,00,10,1, 11.9,1,1, 12.052, 10543.824, 383.097, 52813.612 23/05/23,08:24:36,01,10,1, 11.9,1,1, 12.052, 10543.862, 383.088, 52813.565 23/05/23,08:24:36,02,10,1, 11.9,1,1, 12.052, 10543.841, 383.070, 52813.582 23/05/23,08:24:36,03,10,1, 11.9,1,1, 12.052, 10543.842, 383.056, 52813.580 23/05/23,08:24:36,04,10,1, 11.9,1,1, 12.052, 10543.850, 383.064, 52813.588 23/05/23,08:24:36,05,10,1, 11.9,1,1, 12.052, 10543.843, 383.069, 52813.604 23/05/23,08:24:36,06,10,1, 11.9,1,1, 12.052, 10543.857, 383.033, 52813.638 23/05/23,08:24:36,07,10,1, 11.9,1,1, 12.052, 10543.862, 383.021, 52813.568 23/05/23,08:24:36,08,10,1, 11.9,1,1, 12.052, 10543.861, 383.032, 52813.577 23/05/23,08:24:36,09,10,1, 11.9,1,1, 12.052, 10543.850, 383.026, 52813.541 23/05/23,08:24:36,10,10,1, 11.9,1,1, 12.052, 10543.849, 383.005, 52813.550 23/05/23,08:24:36,11,10,1, 11.9,1,1, 12.052, 10543.814, 382.972, 52813.553 23/05/23,08:24:36,12,10,1, 11.9,1,1, 12.052, 10543.855, 382.972, 52813.573 23/05/23,08:24:36,13,10,1, 11.9,1,1, 12.052, 10543.837, 382.967, 52813.542 23/05/23,08:24:36,14,10,1, 11.9,1,1, 12.052, 10543.851, 382.977, 52813.578 23/05/23,08:24:36,15,10,1, 11.9,1,1, 12.052, 10543.844, 382.939, 52813.533 23/05/23,08:24:36,16,10,1, 11.9,1,1, 12.052, 10543.841, 382.949, 52813.535 23/05/23,08:24:36,17,10,1, 11.9,1,1, 12.052, 10543.830, 382.915, 52813.550 23/05/23,08:24:36,18,10,1, 11.9,1,1, 12.052, 10543.844, 382.913, 52813.542 23/05/23,08:24:36,19,10,1, 11.9,1,1, 12.052, 10543.859, 382.933, 52813.536 23/05/23,08:24:37,00,10,1, 11.8,1,1, 12.057, 10543.858, 382.933, 52813.536 23/05/23,08:24:37,01,10,1, 11.8,1,1, 12.057, 10543.850, 382.928, 52813.594 23/05/23,08:24:37,02,10,1, 11.8,1,1, 12.057, 10543.837, 382.907, 52813.528 23/05/23,08:24:37,03,10,1, 11.8,1,1, 12.057, 10543.844, 382.893, 52813.597 23/05/23,08:24:37,04,10,1, 11.8,1,1, 12.057, 10543.838, 382.848, 52813.511 23/05/23,08:24:37,05,10,1, 11.8,1,1, 12.057, 10543.856, 382.871, 52813.565 23/05/23,08:24:37,06,10,1, 11.8,1,1, 12.057, 10543.852, 382.857, 52813.552 23/05/23,08:24:37,07,10,1, 11.8,1,1, 12.057, 10543.842, 382.840, 52813.532 23/05/23,08:24:37,08,10,1, 11.8,1,1, 12.057, 10543.878, 382.844, 52813.524 23/05/23,08:24:37,09,10,1, 11.8,1,1, 12.057, 10543.840, 382.819, 52813.548 23/05/23,08:24:37,10,10,1, 11.8,1,1, 12.057, 10543.869, 382.817, 52813.513 23/05/23,08:24:37,11,10,1, 11.8,1,1, 12.057, 10543.884, 382.795, 52813.521 23/05/23,08:24:37,12,10,1, 11.8,1,1, 12.057, 10543.847, 382.792, 52813.511 23/05/23,08:24:37,13,10,1, 11.8,1,1, 12.057, 10543.859, 382.788, 52813.529 23/05/23,08:24:37,14,10,1, 11.8,1,1, 12.057, 10543.856, 382.802, 52813.557 23/05/23,08:24:37,15,10,1, 11.8,1,1, 12.057, 10543.854, 382.793, 52813.480 23/05/23,08:24:37,16,10,1, 11.8,1,1, 12.057, 10543.870, 382.781, 52813.536 23/05/23,08:24:37,17,10,1, 11.8,1,1, 12.057, 10543.844, 382.774, 52813.483 23/05/23,08:24:37,18,10,1, 11.8,1,1, 12.057, 10543.870, 382.765, 52813.503 23/05/23,08:24:37,19,10,1, 11.8,1,1, 12.057, 10543.862, 382.776, 52813.523 23/05/23,08:24:38,00,10,1, 12.0,1,1, 12.057, 10543.858, 382.776, 52813.523 23/05/23,08:24:38,01,10,1, 12.0,1,1, 12.057, 10543.857, 382.781, 52813.528 23/05/23,08:24:38,02,10,1, 12.0,1,1, 12.057, 10543.839, 382.766, 52813.499 23/05/23,08:24:38,03,10,1, 12.0,1,1, 12.057, 10543.846, 382.721, 52813.501 23/05/23,08:24:38,04,10,1, 12.0,1,1, 12.057, 10543.865, 382.719, 52813.485 23/05/23,08:24:38,05,10,1, 12.0,1,1, 12.057, 10543.876, 382.698, 52813.453 23/05/23,08:24:38,06,10,1, 12.0,1,1, 12.057, 10543.855, 382.714, 52813.476 23/05/23,08:24:38,07,10,1, 12.0,1,1, 12.057, 10543.877, 382.692, 52813.458 23/05/23,08:24:38,08,10,1, 12.0,1,1, 12.057, 10543.856, 382.691, 52813.492 23/05/23,08:24:38,09,10,1, 12.0,1,1, 12.057, 10543.859, 382.677, 52813.502 23/05/23,08:24:38,10,10,1, 12.0,1,1, 12.057, 10543.872, 382.678, 52813.502 23/05/23,08:24:38,11,10,1, 12.0,1,1, 12.057, 10543.857, 382.679, 52813.494 23/05/23,08:24:38,12,10,1, 12.0,1,1, 12.057, 10543.855, 382.655, 52813.460 23/05/23,08:24:38,13,10,1, 12.0,1,1, 12.057, 10543.867, 382.664, 52813.480 23/05/23,08:24:38,14,10,1, 12.0,1,1, 12.057, 10543.864, 382.649, 52813.443 23/05/23,08:24:38,15,10,1, 12.0,1,1, 12.057, 10543.873, 382.657, 52813.488 23/05/23,08:24:38,16,10,1, 12.0,1,1, 12.057, 10543.861, 382.626, 52813.502 23/05/23,08:24:38,17,10,1, 12.0,1,1, 12.057, 10543.850, 382.619, 52813.505 23/05/23,08:24:38,18,10,1, 12.0,1,1, 12.057, 10543.835, 382.607, 52813.448 23/05/23,08:24:38,19,10,1, 12.0,1,1, 12.057, 10543.836, 382.624, 52813.467 23/05/23,08:24:39,00,09,1, 12.0,1,1, 12.053, 10543.833, 382.624, 52813.467 23/05/23,08:24:39,01,09,1, 12.0,1,1, 12.053, 10543.855, 382.621, 52813.453 23/05/23,08:24:39,02,09,1, 12.0,1,1, 12.053, 10543.858, 382.597, 52813.424 23/05/23,08:24:39,03,09,1, 12.0,1,1, 12.053, 10543.816, 382.556, 52813.429 23/05/23,08:24:39,04,09,1, 12.0,1,1, 12.053, 10543.833, 382.581, 52813.465 23/05/23,08:24:39,05,09,1, 12.0,1,1, 12.053, 10543.836, 382.579, 52813.432 23/05/23,08:24:39,06,09,1, 12.0,1,1, 12.053, 10543.822, 382.548, 52813.422 23/05/23,08:24:39,07,09,1, 12.0,1,1, 12.053, 10543.821, 382.561, 52813.441 23/05/23,08:24:39,08,09,1, 12.0,1,1, 12.053, 10543.832, 382.540, 52813.407 23/05/23,08:24:39,09,09,1, 12.0,1,1, 12.053, 10543.839, 382.558, 52813.442 23/05/23,08:24:39,10,09,1, 12.0,1,1, 12.053, 10543.838, 382.536, 52813.410 23/05/23,08:24:39,11,09,1, 12.0,1,1, 12.053, 10543.845, 382.538, 52813.416 23/05/23,08:24:39,12,09,1, 12.0,1,1, 12.053, 10543.833, 382.550, 52813.424 23/05/23,08:24:39,13,09,1, 12.0,1,1, 12.053, 10543.840, 382.555, 52813.432 23/05/23,08:24:39,14,09,1, 12.0,1,1, 12.053, 10543.841, 382.503, 52813.411 23/05/23,08:24:39,15,09,1, 12.0,1,1, 12.053, 10543.842, 382.525, 52813.432 23/05/23,08:24:39,16,09,1, 12.0,1,1, 12.053, 10543.831, 382.526, 52813.409 23/05/23,08:24:39,17,09,1, 12.0,1,1, 12.053, 10543.858, 382.525, 52813.432 23/05/23,08:24:39,18,09,1, 12.0,1,1, 12.053, 10543.872, 382.487, 52813.408 23/05/23,08:24:39,19,09,1, 12.0,1,1, 12.053, 10543.825, 382.473, 52813.399 23/05/23,08:24:40,00,10,1, 11.9,1,1, 12.056, 10543.824, 382.473, 52813.399 23/05/23,08:24:40,01,10,1, 11.9,1,1, 12.056, 10543.839, 382.495, 52813.420 23/05/23,08:24:40,02,10,1, 11.9,1,1, 12.056, 10543.850, 382.456, 52813.422 23/05/23,08:24:40,03,10,1, 11.9,1,1, 12.056, 10543.831, 382.446, 52813.437 23/05/23,08:24:40,04,10,1, 11.9,1,1, 12.056, 10543.820, 382.442, 52813.358 23/05/23,08:24:40,05,10,1, 11.9,1,1, 12.056, 10543.822, 382.445, 52813.403 23/05/23,08:24:40,06,10,1, 11.9,1,1, 12.056, 10543.826, 382.464, 52813.396 23/05/23,08:24:40,07,10,1, 11.9,1,1, 12.056, 10543.816, 382.446, 52813.373 23/05/23,08:24:40,08,10,1, 11.9,1,1, 12.056, 10543.821, 382.443, 52813.449 23/05/23,08:24:40,09,10,1, 11.9,1,1, 12.056, 10543.837, 382.419, 52813.402 23/05/23,08:24:40,10,10,1, 11.9,1,1, 12.056, 10543.848, 382.434, 52813.418 23/05/23,08:24:40,11,10,1, 11.9,1,1, 12.056, 10543.832, 382.423, 52813.364 23/05/23,08:24:40,12,10,1, 11.9,1,1, 12.056, 10543.849, 382.406, 52813.359 23/05/23,08:24:40,13,10,1, 11.9,1,1, 12.056, 10543.810, 382.427, 52813.354 23/05/23,08:24:40,14,10,1, 11.9,1,1, 12.056, 10543.824, 382.419, 52813.332 23/05/23,08:24:40,15,10,1, 11.9,1,1, 12.056, 10543.824, 382.411, 52813.353 23/05/23,08:24:40,16,10,1, 11.9,1,1, 12.056, 10543.793, 382.404, 52813.362 23/05/23,08:24:40,17,10,1, 11.9,1,1, 12.056, 10543.812, 382.386, 52813.355 23/05/23,08:24:40,18,10,1, 11.9,1,1, 12.056, 10543.801, 382.405, 52813.344 23/05/23,08:24:40,19,10,1, 11.9,1,1, 12.056, 10543.785, 382.397, 52813.346 23/05/23,08:24:41,00,10,1, 11.9,1,1, 12.055, 10543.783, 382.397, 52813.346 23/05/23,08:24:41,01,10,1, 11.9,1,1, 12.055, 10543.800, 382.374, 52813.363 23/05/23,08:24:41,02,10,1, 11.9,1,1, 12.055, 10543.804, 382.369, 52813.380 23/05/23,08:24:41,03,10,1, 11.9,1,1, 12.055, 10543.796, 382.374, 52813.384 23/05/23,08:24:41,04,10,1, 11.9,1,1, 12.055, 10543.778, 382.347, 52813.351 23/05/23,08:24:41,05,10,1, 11.9,1,1, 12.055, 10543.792, 382.386, 52813.363 23/05/23,08:24:41,06,10,1, 11.9,1,1, 12.055, 10543.775, 382.328, 52813.385 23/05/23,08:24:41,07,10,1, 11.9,1,1, 12.055, 10543.789, 382.312, 52813.368 23/05/23,08:24:41,08,10,1, 11.9,1,1, 12.055, 10543.807, 382.317, 52813.334 23/05/23,08:24:41,09,10,1, 11.9,1,1, 12.055, 10543.778, 382.314, 52813.303 23/05/23,08:24:41,10,10,1, 11.9,1,1, 12.055, 10543.775, 382.302, 52813.344 23/05/23,08:24:41,11,10,1, 11.9,1,1, 12.055, 10543.751, 382.320, 52813.283 23/05/23,08:24:41,12,10,1, 11.9,1,1, 12.055, 10543.744, 382.302, 52813.329 23/05/23,08:24:41,13,10,1, 11.9,1,1, 12.055, 10543.729, 382.306, 52813.318 23/05/23,08:24:41,14,10,1, 11.9,1,1, 12.055, 10543.770, 382.292, 52813.309 23/05/23,08:24:41,15,10,1, 11.9,1,1, 12.055, 10543.742, 382.256, 52813.295 23/05/23,08:24:41,16,10,1, 11.9,1,1, 12.055, 10543.740, 382.270, 52813.264 23/05/23,08:24:41,17,10,1, 11.9,1,1, 12.055, 10543.761, 382.260, 52813.331 23/05/23,08:24:41,18,10,1, 11.9,1,1, 12.055, 10543.732, 382.264, 52813.308 23/05/23,08:24:41,19,10,1, 11.9,1,1, 12.055, 10543.763, 382.250, 52813.322 23/05/23,08:24:42,00,10,1, 12.0,1,1, 12.060, 10543.758, 382.250, 52813.322 23/05/23,08:24:42,01,10,1, 12.0,1,1, 12.060, 10543.727, 382.247, 52813.303 23/05/23,08:24:42,02,10,1, 12.0,1,1, 12.060, 10543.713, 382.255, 52813.283 23/05/23,08:24:42,03,10,1, 12.0,1,1, 12.060, 10543.726, 382.229, 52813.332 23/05/23,08:24:42,04,10,1, 12.0,1,1, 12.060, 10543.732, 382.243, 52813.297 23/05/23,08:24:42,05,10,1, 12.0,1,1, 12.060, 10543.712, 382.229, 52813.243 23/05/23,08:24:42,06,10,1, 12.0,1,1, 12.060, 10543.707, 382.239, 52813.292 23/05/23,08:24:42,07,10,1, 12.0,1,1, 12.060, 10543.731, 382.223, 52813.310 23/05/23,08:24:42,08,10,1, 12.0,1,1, 12.060, 10543.671, 382.213, 52813.255 23/05/23,08:24:42,09,10,1, 12.0,1,1, 12.060, 10543.723, 382.223, 52813.320 23/05/23,08:24:42,10,10,1, 12.0,1,1, 12.060, 10543.690, 382.214, 52813.324 23/05/23,08:24:42,11,10,1, 12.0,1,1, 12.060, 10543.698, 382.208, 52813.241 23/05/23,08:24:42,12,10,1, 12.0,1,1, 12.060, 10543.713, 382.186, 52813.294 23/05/23,08:24:42,13,10,1, 12.0,1,1, 12.060, 10543.699, 382.204, 52813.265 23/05/23,08:24:42,14,10,1, 12.0,1,1, 12.060, 10543.684, 382.192, 52813.235 23/05/23,08:24:42,15,10,1, 12.0,1,1, 12.060, 10543.689, 382.169, 52813.267 23/05/23,08:24:42,16,10,1, 12.0,1,1, 12.060, 10543.670, 382.188, 52813.243 23/05/23,08:24:42,17,10,1, 12.0,1,1, 12.060, 10543.669, 382.182, 52813.295 23/05/23,08:24:42,18,10,1, 12.0,1,1, 12.060, 10543.663, 382.189, 52813.243 23/05/23,08:24:42,19,10,1, 12.0,1,1, 12.060, 10543.650, 382.173, 52813.265 23/05/23,08:24:43,00,09,1, 11.9,1,1, 12.055, 10543.649, 382.173, 52813.265 23/05/23,08:24:43,01,09,1, 11.9,1,1, 12.055, 10543.667, 382.160, 52813.236 23/05/23,08:24:43,02,09,1, 11.9,1,1, 12.055, 10543.638, 382.169, 52813.267 23/05/23,08:24:43,03,09,1, 11.9,1,1, 12.055, 10543.627, 382.168, 52813.241 23/05/23,08:24:43,04,09,1, 11.9,1,1, 12.055, 10543.636, 382.187, 52813.257 23/05/23,08:24:43,05,09,1, 11.9,1,1, 12.055, 10543.622, 382.180, 52813.252 23/05/23,08:24:43,06,09,1, 11.9,1,1, 12.055, 10543.628, 382.171, 52813.277 23/05/23,08:24:43,07,09,1, 11.9,1,1, 12.055, 10543.604, 382.156, 52813.298 23/05/23,08:24:43,08,09,1, 11.9,1,1, 12.055, 10543.639, 382.157, 52813.276 23/05/23,08:24:43,09,09,1, 11.9,1,1, 12.055, 10543.606, 382.156, 52813.248 23/05/23,08:24:43,10,09,1, 11.9,1,1, 12.055, 10543.605, 382.163, 52813.255 23/05/23,08:24:43,11,09,1, 11.9,1,1, 12.055, 10543.580, 382.141, 52813.248 23/05/23,08:24:43,12,09,1, 11.9,1,1, 12.055, 10543.581, 382.146, 52813.265 23/05/23,08:24:43,13,09,1, 11.9,1,1, 12.055, 10543.576, 382.157, 52813.212 23/05/23,08:24:43,14,09,1, 11.9,1,1, 12.055, 10543.560, 382.141, 52813.264 23/05/23,08:24:43,15,09,1, 11.9,1,1, 12.055, 10543.545, 382.143, 52813.244 23/05/23,08:24:43,16,09,1, 11.9,1,1, 12.055, 10543.568, 382.133, 52813.274 23/05/23,08:24:43,17,09,1, 11.9,1,1, 12.055, 10543.572, 382.112, 52813.224 23/05/23,08:24:43,18,09,1, 11.9,1,1, 12.055, 10543.528, 382.141, 52813.265 23/05/23,08:24:43,19,09,1, 11.9,1,1, 12.055, 10543.524, 382.129, 52813.261 23/05/23,08:24:44,00,10,1, 11.9,1,1, 12.056, 10543.516, 382.129, 52813.261 23/05/23,08:24:44,01,10,1, 11.9,1,1, 12.056, 10543.514, 382.132, 52813.265 23/05/23,08:24:44,02,10,1, 11.9,1,1, 12.056, 10543.513, 382.130, 52813.248 23/05/23,08:24:44,03,10,1, 11.9,1,1, 12.056, 10543.485, 382.138, 52813.248 23/05/23,08:24:44,04,10,1, 11.9,1,1, 12.056, 10543.495, 382.121, 52813.276 23/05/23,08:24:44,05,10,1, 11.9,1,1, 12.056, 10543.488, 382.132, 52813.207 23/05/23,08:24:44,06,10,1, 11.9,1,1, 12.056, 10543.466, 382.114, 52813.262 23/05/23,08:24:44,07,10,1, 11.9,1,1, 12.056, 10543.490, 382.129, 52813.228 23/05/23,08:24:44,08,10,1, 11.9,1,1, 12.056, 10543.475, 382.104, 52813.208 23/05/23,08:24:44,09,10,1, 11.9,1,1, 12.056, 10543.483, 382.115, 52813.214 23/05/23,08:24:44,10,10,1, 11.9,1,1, 12.056, 10543.431, 382.080, 52813.199 23/05/23,08:24:44,11,10,1, 11.9,1,1, 12.056, 10543.438, 382.108, 52813.232 23/05/23,08:24:44,12,10,1, 11.9,1,1, 12.056, 10543.422, 382.107, 52813.223 23/05/23,08:24:44,13,10,1, 11.9,1,1, 12.056, 10543.421, 382.097, 52813.222 23/05/23,08:24:44,14,10,1, 11.9,1,1, 12.056, 10543.423, 382.075, 52813.178 23/05/23,08:24:44,15,10,1, 11.9,1,1, 12.056, 10543.425, 382.106, 52813.180 23/05/23,08:24:44,16,10,1, 11.9,1,1, 12.056, 10543.382, 382.088, 52813.210 23/05/23,08:24:44,17,10,1, 11.9,1,1, 12.056, 10543.393, 382.093, 52813.161 23/05/23,08:24:44,18,10,1, 11.9,1,1, 12.056, 10543.393, 382.074, 52813.143 23/05/23,08:24:44,19,10,1, 11.9,1,1, 12.056, 10543.356, 382.084, 52813.172 23/05/23,08:24:45,00,09,1, 11.9,1,1, 12.059, 10543.349, 382.084, 52813.172 23/05/23,08:24:45,01,09,1, 11.9,1,1, 12.059, 10543.367, 382.055, 52813.169 23/05/23,08:24:45,02,09,1, 11.9,1,1, 12.059, 10543.346, 382.078, 52813.188 23/05/23,08:24:45,03,09,1, 11.9,1,1, 12.059, 10543.346, 382.012, 52813.112 23/05/23,08:24:45,04,09,1, 11.9,1,1, 12.059, 10543.358, 382.035, 52813.196 23/05/23,08:24:45,05,09,1, 11.9,1,1, 12.059, 10543.352, 382.027, 52813.144 23/05/23,08:24:45,06,09,1, 11.9,1,1, 12.059, 10543.350, 382.044, 52813.133 23/05/23,08:24:45,07,09,1, 11.9,1,1, 12.059, 10543.354, 382.045, 52813.184 23/05/23,08:24:45,08,09,1, 11.9,1,1, 12.059, 10543.348, 382.033, 52813.150 23/05/23,08:24:45,09,09,1, 11.9,1,1, 12.059, 10543.328, 382.014, 52813.135 23/05/23,08:24:45,10,09,1, 11.9,1,1, 12.059, 10543.336, 382.029, 52813.182 23/05/23,08:24:45,11,09,1, 11.9,1,1, 12.059, 10543.329, 382.001, 52813.125 23/05/23,08:24:45,12,09,1, 11.9,1,1, 12.059, 10543.328, 381.995, 52813.140 23/05/23,08:24:45,13,09,1, 11.9,1,1, 12.059, 10543.340, 381.974, 52813.125 23/05/23,08:24:45,14,09,1, 11.9,1,1, 12.059, 10543.340, 381.997, 52813.132 23/05/23,08:24:45,15,09,1, 11.9,1,1, 12.059, 10543.323, 381.962, 52813.118 23/05/23,08:24:45,16,09,1, 11.9,1,1, 12.059, 10543.316, 381.990, 52813.146 23/05/23,08:24:45,17,09,1, 11.9,1,1, 12.059, 10543.312, 381.968, 52813.136 23/05/23,08:24:45,18,09,1, 11.9,1,1, 12.059, 10543.313, 381.996, 52813.128 23/05/23,08:24:45,19,09,1, 11.9,1,1, 12.059, 10543.331, 381.966, 52813.131 23/05/23,08:24:46,00,10,1, 11.8,1,1, 12.052, 10543.324, 381.966, 52813.131 23/05/23,08:24:46,01,10,1, 11.8,1,1, 12.052, 10543.318, 381.952, 52813.085 23/05/23,08:24:46,02,10,1, 11.8,1,1, 12.052, 10543.322, 381.947, 52813.103 23/05/23,08:24:46,03,10,1, 11.8,1,1, 12.052, 10543.314, 381.930, 52813.113 23/05/23,08:24:46,04,10,1, 11.8,1,1, 12.052, 10543.304, 381.950, 52813.140 23/05/23,08:24:46,05,10,1, 11.8,1,1, 12.052, 10543.291, 381.930, 52813.144 23/05/23,08:24:46,06,10,1, 11.8,1,1, 12.052, 10543.307, 381.934, 52813.091 23/05/23,08:24:46,07,10,1, 11.8,1,1, 12.052, 10543.307, 381.949, 52813.098 23/05/23,08:24:46,08,10,1, 11.8,1,1, 12.052, 10543.327, 381.926, 52813.078 23/05/23,08:24:46,09,10,1, 11.8,1,1, 12.052, 10543.326, 381.917, 52813.053 23/05/23,08:24:46,10,10,1, 11.8,1,1, 12.052, 10543.297, 381.910, 52813.040 23/05/23,08:24:46,11,10,1, 11.8,1,1, 12.052, 10543.319, 381.891, 52813.075 23/05/23,08:24:46,12,10,1, 11.8,1,1, 12.052, 10543.313, 381.901, 52813.055 23/05/23,08:24:46,13,10,1, 11.8,1,1, 12.052, 10543.326, 381.887, 52813.068 23/05/23,08:24:46,14,10,1, 11.8,1,1, 12.052, 10543.317, 381.861, 52813.070 23/05/23,08:24:46,15,10,1, 11.8,1,1, 12.052, 10543.330, 381.857, 52813.049 23/05/23,08:24:46,16,10,1, 11.8,1,1, 12.052, 10543.334, 381.864, 52813.052 23/05/23,08:24:46,17,10,1, 11.8,1,1, 12.052, 10543.324, 381.858, 52813.030 23/05/23,08:24:46,18,10,1, 11.8,1,1, 12.052, 10543.322, 381.845, 52813.037 23/05/23,08:24:46,19,10,1, 11.8,1,1, 12.052, 10543.343, 381.814, 52813.070 23/05/23,08:24:47,00,10,1, 11.9,1,1, 12.057, 10543.340, 381.814, 52813.070 23/05/23,08:24:47,01,10,1, 11.9,1,1, 12.057, 10543.324, 381.807, 52813.049 23/05/23,08:24:47,02,10,1, 11.9,1,1, 12.057, 10543.320, 381.840, 52813.027 23/05/23,08:24:47,03,10,1, 11.9,1,1, 12.057, 10543.302, 381.815, 52813.036 23/05/23,08:24:47,04,10,1, 11.9,1,1, 12.057, 10543.351, 381.808, 52812.996 23/05/23,08:24:47,05,10,1, 11.9,1,1, 12.057, 10543.334, 381.819, 52812.998 23/05/23,08:24:47,06,10,1, 11.9,1,1, 12.057, 10543.347, 381.792, 52813.011 23/05/23,08:24:47,07,10,1, 11.9,1,1, 12.057, 10543.340, 381.792, 52812.994 23/05/23,08:24:47,08,10,1, 11.9,1,1, 12.057, 10543.301, 381.806, 52812.998 23/05/23,08:24:47,09,10,1, 11.9,1,1, 12.057, 10543.324, 381.779, 52812.979 23/05/23,08:24:47,10,10,1, 11.9,1,1, 12.057, 10543.315, 381.766, 52812.967 23/05/23,08:24:47,11,10,1, 11.9,1,1, 12.057, 10543.329, 381.765, 52813.000 23/05/23,08:24:47,12,10,1, 11.9,1,1, 12.057, 10543.351, 381.737, 52812.973 23/05/23,08:24:47,13,10,1, 11.9,1,1, 12.057, 10543.347, 381.725, 52812.978 23/05/23,08:24:47,14,10,1, 11.9,1,1, 12.057, 10543.354, 381.723, 52812.963 23/05/23,08:24:47,15,10,1, 11.9,1,1, 12.057, 10543.358, 381.722, 52812.956 23/05/23,08:24:47,16,10,1, 11.9,1,1, 12.057, 10543.368, 381.707, 52812.986 23/05/23,08:24:47,17,10,1, 11.9,1,1, 12.057, 10543.353, 381.706, 52812.986 23/05/23,08:24:47,18,10,1, 11.9,1,1, 12.057, 10543.351, 381.716, 52812.952 23/05/23,08:24:47,19,10,1, 11.9,1,1, 12.057, 10543.381, 381.701, 52812.942 23/05/23,08:24:48,00,09,1, 11.8,1,1, 12.060, 10543.374, 381.701, 52812.942 23/05/23,08:24:48,01,09,1, 11.8,1,1, 12.060, 10543.359, 381.672, 52812.948 23/05/23,08:24:48,02,09,1, 11.8,1,1, 12.060, 10543.404, 381.673, 52812.972 23/05/23,08:24:48,03,09,1, 11.8,1,1, 12.060, 10543.380, 381.658, 52812.956 23/05/23,08:24:48,04,09,1, 11.8,1,1, 12.060, 10543.379, 381.656, 52812.912 23/05/23,08:24:48,05,09,1, 11.8,1,1, 12.060, 10543.380, 381.670, 52812.940 23/05/23,08:24:48,06,09,1, 11.8,1,1, 12.060, 10543.364, 381.658, 52812.895 23/05/23,08:24:48,07,09,1, 11.8,1,1, 12.060, 10543.350, 381.618, 52812.933 23/05/23,08:24:48,08,09,1, 11.8,1,1, 12.060, 10543.363, 381.631, 52812.932 23/05/23,08:24:48,09,09,1, 11.8,1,1, 12.060, 10543.376, 381.613, 52812.925 23/05/23,08:24:48,10,09,1, 11.8,1,1, 12.060, 10543.374, 381.598, 52812.939 23/05/23,08:24:48,11,09,1, 11.8,1,1, 12.060, 10543.387, 381.609, 52812.884 23/05/23,08:24:48,12,09,1, 11.8,1,1, 12.060, 10543.390, 381.613, 52812.894 23/05/23,08:24:48,13,09,1, 11.8,1,1, 12.060, 10543.364, 381.576, 52812.877 23/05/23,08:24:48,14,09,1, 11.8,1,1, 12.060, 10543.379, 381.590, 52812.855 23/05/23,08:24:48,15,09,1, 11.8,1,1, 12.060, 10543.392, 381.570, 52812.872 23/05/23,08:24:48,16,09,1, 11.8,1,1, 12.060, 10543.420, 381.575, 52812.907 23/05/23,08:24:48,17,09,1, 11.8,1,1, 12.060, 10543.395, 381.553, 52812.876 23/05/23,08:24:48,18,09,1, 11.8,1,1, 12.060, 10543.411, 381.563, 52812.871 23/05/23,08:24:48,19,09,1, 11.8,1,1, 12.060, 10543.417, 381.533, 52812.848 23/05/23,08:24:49,00,10,1, 11.9,1,1, 12.054, 10543.416, 381.533, 52812.848 23/05/23,08:24:49,01,10,1, 11.9,1,1, 12.054, 10543.422, 381.528, 52812.838 23/05/23,08:24:49,02,10,1, 11.9,1,1, 12.054, 10543.407, 381.501, 52812.828 23/05/23,08:24:49,03,10,1, 11.9,1,1, 12.054, 10543.389, 381.507, 52812.831 23/05/23,08:24:49,04,10,1, 11.9,1,1, 12.054, 10543.436, 381.513, 52812.880 23/05/23,08:24:49,05,10,1, 11.9,1,1, 12.054, 10543.403, 381.496, 52812.814 23/05/23,08:24:49,06,10,1, 11.9,1,1, 12.054, 10543.433, 381.487, 52812.799 23/05/23,08:24:49,07,10,1, 11.9,1,1, 12.054, 10543.437, 381.475, 52812.782 23/05/23,08:24:49,08,10,1, 11.9,1,1, 12.054, 10543.443, 381.474, 52812.818 23/05/23,08:24:49,09,10,1, 11.9,1,1, 12.054, 10543.408, 381.479, 52812.824 23/05/23,08:24:49,10,10,1, 11.9,1,1, 12.054, 10543.426, 381.485, 52812.800 23/05/23,08:24:49,11,10,1, 11.9,1,1, 12.054, 10543.454, 381.449, 52812.812 23/05/23,08:24:49,12,10,1, 11.9,1,1, 12.054, 10543.443, 381.435, 52812.786 23/05/23,08:24:49,13,10,1, 11.9,1,1, 12.054, 10543.426, 381.456, 52812.762 23/05/23,08:24:49,14,10,1, 11.9,1,1, 12.054, 10543.424, 381.428, 52812.803 23/05/23,08:24:49,15,10,1, 11.9,1,1, 12.054, 10543.437, 381.433, 52812.804 23/05/23,08:24:49,16,10,1, 11.9,1,1, 12.054, 10543.450, 381.413, 52812.803 23/05/23,08:24:49,17,10,1, 11.9,1,1, 12.054, 10543.447, 381.395, 52812.787 23/05/23,08:24:49,18,10,1, 11.9,1,1, 12.054, 10543.441, 381.388, 52812.756 23/05/23,08:24:49,19,10,1, 11.9,1,1, 12.054, 10543.471, 381.398, 52812.740 23/05/23,08:24:50,00,10,1, 11.9,1,1, 12.055, 10543.466, 381.398, 52812.740 23/05/23,08:24:50,01,10,1, 11.9,1,1, 12.055, 10543.447, 381.357, 52812.741 23/05/23,08:24:50,02,10,1, 11.9,1,1, 12.055, 10543.457, 381.365, 52812.760 23/05/23,08:24:50,03,10,1, 11.9,1,1, 12.055, 10543.465, 381.344, 52812.755 23/05/23,08:24:50,04,10,1, 11.9,1,1, 12.055, 10543.465, 381.349, 52812.734 23/05/23,08:24:50,05,10,1, 11.9,1,1, 12.055, 10543.462, 381.335, 52812.753 23/05/23,08:24:50,06,10,1, 11.9,1,1, 12.055, 10543.468, 381.315, 52812.763 23/05/23,08:24:50,07,10,1, 11.9,1,1, 12.055, 10543.442, 381.345, 52812.700 23/05/23,08:24:50,08,10,1, 11.9,1,1, 12.055, 10543.497, 381.313, 52812.716 23/05/23,08:24:50,09,10,1, 11.9,1,1, 12.055, 10543.493, 381.320, 52812.702 23/05/23,08:24:50,10,10,1, 11.9,1,1, 12.055, 10543.455, 381.293, 52812.700 23/05/23,08:24:50,11,10,1, 11.9,1,1, 12.055, 10543.482, 381.294, 52812.716 23/05/23,08:24:50,12,10,1, 11.9,1,1, 12.055, 10543.443, 381.276, 52812.711 23/05/23,08:24:50,13,10,1, 11.9,1,1, 12.055, 10543.449, 381.281, 52812.713 23/05/23,08:24:50,14,10,1, 11.9,1,1, 12.055, 10543.476, 381.272, 52812.691 23/05/23,08:24:50,15,10,1, 11.9,1,1, 12.055, 10543.484, 381.239, 52812.665 23/05/23,08:24:50,16,10,1, 11.9,1,1, 12.055, 10543.453, 381.260, 52812.664 23/05/23,08:24:50,17,10,1, 11.9,1,1, 12.055, 10543.479, 381.241, 52812.651 23/05/23,08:24:50,18,10,1, 11.9,1,1, 12.055, 10543.477, 381.249, 52812.675 23/05/23,08:24:50,19,10,1, 11.9,1,1, 12.055, 10543.473, 381.242, 52812.675 23/05/23,08:24:51,00,10,1, 11.9,1,1, 12.059, 10543.466, 381.242, 52812.675 23/05/23,08:24:51,01,10,1, 11.9,1,1, 12.059, 10543.447, 381.236, 52812.699 23/05/23,08:24:51,02,10,1, 11.9,1,1, 12.059, 10543.443, 381.220, 52812.673 23/05/23,08:24:51,03,10,1, 11.9,1,1, 12.059, 10543.434, 381.211, 52812.647 23/05/23,08:24:51,04,10,1, 11.9,1,1, 12.059, 10543.439, 381.195, 52812.641 23/05/23,08:24:51,05,10,1, 11.9,1,1, 12.059, 10543.450, 381.167, 52812.668 23/05/23,08:24:51,06,10,1, 11.9,1,1, 12.059, 10543.457, 381.192, 52812.650 23/05/23,08:24:51,07,10,1, 11.9,1,1, 12.059, 10543.467, 381.181, 52812.613 23/05/23,08:24:51,08,10,1, 11.9,1,1, 12.059, 10543.423, 381.187, 52812.663 23/05/23,08:24:51,09,10,1, 11.9,1,1, 12.059, 10543.452, 381.171, 52812.657 23/05/23,08:24:51,10,10,1, 11.9,1,1, 12.059, 10543.401, 381.161, 52812.605 23/05/23,08:24:51,11,10,1, 11.9,1,1, 12.059, 10543.436, 381.158, 52812.610 23/05/23,08:24:51,12,10,1, 11.9,1,1, 12.059, 10543.445, 381.146, 52812.630 23/05/23,08:24:51,13,10,1, 11.9,1,1, 12.059, 10543.423, 381.123, 52812.616 23/05/23,08:24:51,14,10,1, 11.9,1,1, 12.059, 10543.427, 381.141, 52812.622 23/05/23,08:24:51,15,10,1, 11.9,1,1, 12.059, 10543.386, 381.125, 52812.614 23/05/23,08:24:51,16,10,1, 11.9,1,1, 12.059, 10543.439, 381.118, 52812.618 23/05/23,08:24:51,17,10,1, 11.9,1,1, 12.059, 10543.440, 381.119, 52812.601 23/05/23,08:24:51,18,10,1, 11.9,1,1, 12.059, 10543.425, 381.100, 52812.593 23/05/23,08:24:51,19,10,1, 11.9,1,1, 12.059, 10543.426, 381.095, 52812.617 23/05/23,08:24:52,00,10,1, 11.9,1,1, 12.059, 10543.424, 381.095, 52812.617 23/05/23,08:24:52,01,10,1, 11.9,1,1, 12.059, 10543.404, 381.090, 52812.588 23/05/23,08:24:52,02,10,1, 11.9,1,1, 12.059, 10543.418, 381.089, 52812.597 23/05/23,08:24:52,03,10,1, 11.9,1,1, 12.059, 10543.425, 381.071, 52812.556 23/05/23,08:24:52,04,10,1, 11.9,1,1, 12.059, 10543.421, 381.069, 52812.601 23/05/23,08:24:52,05,10,1, 11.9,1,1, 12.059, 10543.412, 381.051, 52812.561 23/05/23,08:24:52,06,10,1, 11.9,1,1, 12.059, 10543.398, 381.060, 52812.581 23/05/23,08:24:52,07,10,1, 11.9,1,1, 12.059, 10543.412, 381.061, 52812.569 23/05/23,08:24:52,08,10,1, 11.9,1,1, 12.059, 10543.410, 381.044, 52812.605 23/05/23,08:24:52,09,10,1, 11.9,1,1, 12.059, 10543.387, 381.039, 52812.603 23/05/23,08:24:52,10,10,1, 11.9,1,1, 12.059, 10543.438, 381.028, 52812.603 23/05/23,08:24:52,11,10,1, 11.9,1,1, 12.059, 10543.412, 381.047, 52812.556 23/05/23,08:24:52,12,10,1, 11.9,1,1, 12.059, 10543.384, 381.058, 52812.554 23/05/23,08:24:52,13,10,1, 11.9,1,1, 12.059, 10543.376, 381.034, 52812.539 23/05/23,08:24:52,14,10,1, 11.9,1,1, 12.059, 10543.377, 381.013, 52812.571 23/05/23,08:24:52,15,10,1, 11.9,1,1, 12.059, 10543.372, 381.029, 52812.544 23/05/23,08:24:52,16,10,1, 11.9,1,1, 12.059, 10543.393, 381.027, 52812.526 23/05/23,08:24:52,17,10,1, 11.9,1,1, 12.059, 10543.382, 381.002, 52812.525 23/05/23,08:24:52,18,10,1, 11.9,1,1, 12.059, 10543.382, 381.002, 52812.524 23/05/23,08:24:52,19,10,1, 11.9,1,1, 12.059, 10543.371, 381.004, 52812.538 23/05/23,08:24:53,00,09,1, 11.9,1,1, 12.058, 10543.365, 381.004, 52812.538 23/05/23,08:24:53,01,09,1, 11.9,1,1, 12.058, 10543.376, 380.969, 52812.527 23/05/23,08:24:53,02,09,1, 11.9,1,1, 12.058, 10543.374, 380.979, 52812.561 23/05/23,08:24:53,03,09,1, 11.9,1,1, 12.058, 10543.387, 380.976, 52812.469 23/05/23,08:24:53,04,09,1, 11.9,1,1, 12.058, 10543.368, 380.930, 52812.476 23/05/23,08:24:53,05,09,1, 11.9,1,1, 12.058, 10543.355, 380.917, 52812.502 23/05/23,08:24:53,06,09,1, 11.9,1,1, 12.058, 10543.368, 380.972, 52812.486 23/05/23,08:24:53,07,09,1, 11.9,1,1, 12.058, 10543.380, 380.961, 52812.497 23/05/23,08:24:53,08,09,1, 11.9,1,1, 12.058, 10543.375, 380.943, 52812.468 23/05/23,08:24:53,09,09,1, 11.9,1,1, 12.058, 10543.393, 380.922, 52812.467 23/05/23,08:24:53,10,09,1, 11.9,1,1, 12.058, 10543.368, 380.919, 52812.470 23/05/23,08:24:53,11,09,1, 11.9,1,1, 12.058, 10543.388, 380.921, 52812.509 23/05/23,08:24:53,12,09,1, 11.9,1,1, 12.058, 10543.408, 380.922, 52812.485 23/05/23,08:24:53,13,09,1, 11.9,1,1, 12.058, 10543.379, 380.930, 52812.482 23/05/23,08:24:53,14,09,1, 11.9,1,1, 12.058, 10543.389, 380.909, 52812.489 23/05/23,08:24:53,15,09,1, 11.9,1,1, 12.058, 10543.362, 380.899, 52812.430 23/05/23,08:24:53,16,09,1, 11.9,1,1, 12.058, 10543.383, 380.859, 52812.292 23/05/23,08:24:53,17,09,1, 11.9,1,1, 12.058, 10543.358, 380.888, 52812.446 23/05/23,08:24:53,18,09,1, 11.9,1,1, 12.058, 10543.359, 380.895, 52812.476 23/05/23,08:24:53,19,09,1, 11.9,1,1, 12.058, 10543.352, 380.869, 52812.424 23/05/23,08:24:54,00,10,1, 11.8,1,1, 12.059, 10543.349, 380.869, 52812.424 23/05/23,08:24:54,01,10,1, 11.8,1,1, 12.059, 10543.364, 380.865, 52812.441 23/05/23,08:24:54,02,10,1, 11.8,1,1, 12.059, 10543.361, 380.843, 52812.403 23/05/23,08:24:54,03,10,1, 11.8,1,1, 12.059, 10543.377, 380.844, 52812.423 23/05/23,08:24:54,04,10,1, 11.8,1,1, 12.059, 10543.377, 380.813, 52812.469 23/05/23,08:24:54,05,10,1, 11.8,1,1, 12.059, 10543.385, 380.838, 52812.398 23/05/23,08:24:54,06,10,1, 11.8,1,1, 12.059, 10543.395, 380.806, 52812.436 23/05/23,08:24:54,07,10,1, 11.8,1,1, 12.059, 10543.376, 380.809, 52812.442 23/05/23,08:24:54,08,10,1, 11.8,1,1, 12.059, 10543.407, 380.795, 52812.368 23/05/23,08:24:54,09,10,1, 11.8,1,1, 12.059, 10543.385, 380.811, 52812.431 23/05/23,08:24:54,10,10,1, 11.8,1,1, 12.059, 10543.410, 380.792, 52812.422 23/05/23,08:24:54,11,10,1, 11.8,1,1, 12.059, 10543.405, 380.777, 52812.389 23/05/23,08:24:54,12,10,1, 11.8,1,1, 12.059, 10543.396, 380.768, 52812.405 23/05/23,08:24:54,13,10,1, 11.8,1,1, 12.059, 10543.416, 380.756, 52812.375 23/05/23,08:24:54,14,10,1, 11.8,1,1, 12.059, 10543.397, 380.766, 52812.355 23/05/23,08:24:54,15,10,1, 11.8,1,1, 12.059, 10543.414, 380.734, 52812.394 23/05/23,08:24:54,16,10,1, 11.8,1,1, 12.059, 10543.414, 380.757, 52812.353 23/05/23,08:24:54,17,10,1, 11.8,1,1, 12.059, 10543.404, 380.738, 52812.343 23/05/23,08:24:54,18,10,1, 11.8,1,1, 12.059, 10543.418, 380.731, 52812.375 23/05/23,08:24:54,19,10,1, 11.8,1,1, 12.059, 10543.417, 380.724, 52812.333 23/05/23,08:24:55,00,10,1, 11.9,1,1, 12.062, 10543.416, 380.724, 52812.333 23/05/23,08:24:55,01,10,1, 11.9,1,1, 12.062, 10543.425, 380.736, 52812.360 23/05/23,08:24:55,02,10,1, 11.9,1,1, 12.062, 10543.418, 380.703, 52812.337 23/05/23,08:24:55,03,10,1, 11.9,1,1, 12.062, 10543.408, 380.702, 52812.384 23/05/23,08:24:55,04,10,1, 11.9,1,1, 12.062, 10543.429, 380.684, 52812.380 23/05/23,08:24:55,05,10,1, 11.9,1,1, 12.062, 10543.435, 380.687, 52812.327 23/05/23,08:24:55,06,10,1, 11.9,1,1, 12.062, 10543.429, 380.688, 52812.331 23/05/23,08:24:55,07,10,1, 11.9,1,1, 12.062, 10543.465, 380.686, 52812.332 23/05/23,08:24:55,08,10,1, 11.9,1,1, 12.062, 10543.422, 380.685, 52812.311 23/05/23,08:24:55,09,10,1, 11.9,1,1, 12.062, 10543.441, 380.678, 52812.329 23/05/23,08:24:55,10,10,1, 11.9,1,1, 12.062, 10543.439, 380.655, 52812.282 23/05/23,08:24:55,11,10,1, 11.9,1,1, 12.062, 10543.457, 380.658, 52812.322 23/05/23,08:24:55,12,10,1, 11.9,1,1, 12.062, 10543.450, 380.659, 52812.330 23/05/23,08:24:55,13,10,1, 11.9,1,1, 12.062, 10543.457, 380.636, 52812.290 23/05/23,08:24:55,14,10,1, 11.9,1,1, 12.062, 10543.445, 380.626, 52812.279 23/05/23,08:24:55,15,10,1, 11.9,1,1, 12.062, 10543.453, 380.603, 52812.304 23/05/23,08:24:55,16,10,1, 11.9,1,1, 12.062, 10543.463, 380.624, 52812.285 23/05/23,08:24:55,17,10,1, 11.9,1,1, 12.062, 10543.453, 380.590, 52812.218 23/05/23,08:24:55,18,10,1, 11.9,1,1, 12.062, 10543.473, 380.591, 52812.257 23/05/23,08:24:55,19,10,1, 11.9,1,1, 12.062, 10543.490, 380.581, 52812.284 23/05/23,08:24:56,00,10,1, 11.9,1,1, 12.056, 10543.482, 380.581, 52812.284 23/05/23,08:24:56,01,10,1, 11.9,1,1, 12.056, 10543.478, 380.550, 52812.263 23/05/23,08:24:56,02,10,1, 11.9,1,1, 12.056, 10543.500, 380.569, 52812.239 23/05/23,08:24:56,03,10,1, 11.9,1,1, 12.056, 10543.493, 380.514, 52812.261 23/05/23,08:24:56,04,10,1, 11.9,1,1, 12.056, 10543.483, 380.511, 52812.240 23/05/23,08:24:56,05,10,1, 11.9,1,1, 12.056, 10543.510, 380.507, 52812.230 23/05/23,08:24:56,06,10,1, 11.9,1,1, 12.056, 10543.527, 380.502, 52812.219 23/05/23,08:24:56,07,10,1, 11.9,1,1, 12.056, 10543.527, 380.498, 52812.204 23/05/23,08:24:56,08,10,1, 11.9,1,1, 12.056, 10543.518, 380.498, 52812.182 23/05/23,08:24:56,09,10,1, 11.9,1,1, 12.056, 10543.506, 380.468, 52812.199 23/05/23,08:24:56,10,10,1, 11.9,1,1, 12.056, 10543.473, 380.450, 52812.215 23/05/23,08:24:56,11,10,1, 11.9,1,1, 12.056, 10543.521, 380.471, 52812.191 23/05/23,08:24:56,12,10,1, 11.9,1,1, 12.056, 10543.519, 380.451, 52812.156 23/05/23,08:24:56,13,10,1, 11.9,1,1, 12.056, 10543.506, 380.429, 52812.168 23/05/23,08:24:56,14,10,1, 11.9,1,1, 12.056, 10543.532, 380.421, 52812.149 23/05/23,08:24:56,15,10,1, 11.9,1,1, 12.056, 10543.516, 380.414, 52812.150 23/05/23,08:24:56,16,10,1, 11.9,1,1, 12.056, 10543.519, 380.411, 52812.358 23/05/23,08:24:56,17,10,1, 11.9,1,1, 12.056, 10543.558, 380.400, 52812.174 23/05/23,08:24:56,18,10,1, 11.9,1,1, 12.056, 10543.545, 380.362, 52812.122 23/05/23,08:24:56,19,10,1, 11.9,1,1, 12.056, 10543.554, 380.380, 52812.167 23/05/23,08:24:57,00,09,1, 11.9,1,1, 12.060, 10543.549, 380.380, 52812.167 23/05/23,08:24:57,01,09,1, 11.9,1,1, 12.060, 10543.549, 380.355, 52812.120 23/05/23,08:24:57,02,09,1, 11.9,1,1, 12.060, 10543.553, 380.360, 52812.258 23/05/23,08:24:57,03,09,1, 11.9,1,1, 12.060, 10543.548, 380.362, 52812.236 23/05/23,08:24:57,04,09,1, 11.9,1,1, 12.060, 10543.553, 380.330, 52812.225 23/05/23,08:24:57,05,09,1, 11.9,1,1, 12.060, 10543.555, 380.325, 52812.225 23/05/23,08:24:57,06,09,1, 11.9,1,1, 12.060, 10543.542, 380.317, 52812.239 23/05/23,08:24:57,07,09,1, 11.9,1,1, 12.060, 10543.572, 380.309, 52812.187 23/05/23,08:24:57,08,09,1, 11.9,1,1, 12.060, 10543.556, 380.297, 52812.144 23/05/23,08:24:57,09,09,1, 11.9,1,1, 12.060, 10543.569, 380.282, 52812.180 23/05/23,08:24:57,10,09,1, 11.9,1,1, 12.060, 10543.598, 380.281, 52812.195 23/05/23,08:24:57,11,09,1, 11.9,1,1, 12.060, 10543.572, 380.263, 52812.124 23/05/23,08:24:57,12,09,1, 11.9,1,1, 12.060, 10543.561, 380.259, 52812.138 23/05/23,08:24:57,13,09,1, 11.9,1,1, 12.060, 10543.557, 380.265, 52812.156 23/05/23,08:24:57,14,09,1, 11.9,1,1, 12.060, 10543.581, 380.247, 52812.156 23/05/23,08:24:57,15,09,1, 11.9,1,1, 12.060, 10543.581, 380.238, 52812.141 23/05/23,08:24:57,16,09,1, 11.9,1,1, 12.060, 10543.587, 380.232, 52812.168 23/05/23,08:24:57,17,09,1, 11.9,1,1, 12.060, 10543.570, 380.221, 52812.122 23/05/23,08:24:57,18,09,1, 11.9,1,1, 12.060, 10543.580, 380.219, 52812.098 23/05/23,08:24:57,19,09,1, 11.9,1,1, 12.060, 10543.567, 380.239, 52812.132 23/05/23,08:24:58,00,10,1, 11.9,1,1, 12.057, 10543.566, 380.239, 52812.132 23/05/23,08:24:58,01,10,1, 11.9,1,1, 12.057, 10543.570, 380.187, 52812.141 23/05/23,08:24:58,02,10,1, 11.9,1,1, 12.057, 10543.600, 380.195, 52812.136 23/05/23,08:24:58,03,10,1, 11.9,1,1, 12.057, 10543.577, 380.189, 52812.121 23/05/23,08:24:58,04,10,1, 11.9,1,1, 12.057, 10543.589, 380.170, 52812.101 23/05/23,08:24:58,05,10,1, 11.9,1,1, 12.057, 10543.563, 380.150, 52812.131 23/05/23,08:24:58,06,10,1, 11.9,1,1, 12.057, 10543.585, 380.153, 52812.078 23/05/23,08:24:58,07,10,1, 11.9,1,1, 12.057, 10543.565, 380.144, 52812.096 23/05/23,08:24:58,08,10,1, 11.9,1,1, 12.057, 10543.551, 380.121, 52812.095 23/05/23,08:24:58,09,10,1, 11.9,1,1, 12.057, 10543.589, 380.117, 52812.100 23/05/23,08:24:58,10,10,1, 11.9,1,1, 12.057, 10543.592, 380.103, 52812.070 23/05/23,08:24:58,11,10,1, 11.9,1,1, 12.057, 10543.588, 380.091, 52812.076 23/05/23,08:24:58,12,10,1, 11.9,1,1, 12.057, 10543.607, 380.091, 52812.103 23/05/23,08:24:58,13,10,1, 11.9,1,1, 12.057, 10543.571, 380.106, 52812.099 23/05/23,08:24:58,14,10,1, 11.9,1,1, 12.057, 10543.591, 380.095, 52812.120 23/05/23,08:24:58,15,10,1, 11.9,1,1, 12.057, 10543.583, 380.061, 52812.072 23/05/23,08:24:58,16,10,1, 11.9,1,1, 12.057, 10543.575, 380.075, 52812.079 23/05/23,08:24:58,17,10,1, 11.9,1,1, 12.057, 10543.569, 380.042, 52812.088 23/05/23,08:24:58,18,10,1, 11.9,1,1, 12.057, 10543.572, 380.050, 52812.049 23/05/23,08:24:58,19,10,1, 11.9,1,1, 12.057, 10543.553, 380.024, 52812.055 23/05/23,08:24:59,00,10,1, 12.0,1,1, 12.061, 10543.549, 380.024, 52812.055 23/05/23,08:24:59,01,10,1, 12.0,1,1, 12.061, 10543.574, 380.028, 52812.059 23/05/23,08:24:59,02,10,1, 12.0,1,1, 12.061, 10543.572, 379.995, 52812.045 23/05/23,08:24:59,03,10,1, 12.0,1,1, 12.061, 10543.583, 380.012, 52812.014 23/05/23,08:24:59,04,10,1, 12.0,1,1, 12.061, 10543.575, 380.010, 52812.027 23/05/23,08:24:59,05,10,1, 12.0,1,1, 12.061, 10543.564, 380.008, 52812.000 23/05/23,08:24:59,06,10,1, 12.0,1,1, 12.061, 10543.583, 379.964, 52812.020 23/05/23,08:24:59,07,10,1, 12.0,1,1, 12.061, 10543.584, 379.955, 52812.016 23/05/23,08:24:59,08,10,1, 12.0,1,1, 12.061, 10543.577, 379.962, 52812.017 23/05/23,08:24:59,09,10,1, 12.0,1,1, 12.061, 10543.576, 379.946, 52811.991 23/05/23,08:24:59,10,10,1, 12.0,1,1, 12.061, 10543.573, 379.972, 52812.001 23/05/23,08:24:59,11,10,1, 12.0,1,1, 12.061, 10543.554, 379.938, 52811.998 23/05/23,08:24:59,12,10,1, 12.0,1,1, 12.061, 10543.552, 379.907, 52811.986 23/05/23,08:24:59,13,10,1, 12.0,1,1, 12.061, 10543.566, 379.912, 52812.007 23/05/23,08:24:59,14,10,1, 12.0,1,1, 12.061, 10543.565, 379.891, 52811.960 23/05/23,08:24:59,15,10,1, 12.0,1,1, 12.061, 10543.582, 379.913, 52812.029 23/05/23,08:24:59,16,10,1, 12.0,1,1, 12.061, 10543.596, 379.885, 52811.978 23/05/23,08:24:59,17,10,1, 12.0,1,1, 12.061, 10543.562, 379.887, 52811.988 23/05/23,08:24:59,18,10,1, 12.0,1,1, 12.061, 10543.579, 379.898, 52811.928 23/05/23,08:24:59,19,10,1, 12.0,1,1, 12.061, 10543.590, 379.879, 52811.967 23/05/23,08:25:00,00,10,1, 11.9,1,1, 12.058, 10543.582, 379.879, 52811.967 23/05/23,08:25:00,01,10,1, 11.9,1,1, 12.058, 10543.560, 379.861, 52811.944 23/05/23,08:25:00,02,10,1, 11.9,1,1, 12.058, 10543.566, 379.843, 52811.882 23/05/23,08:25:00,03,10,1, 11.9,1,1, 12.058, 10543.577, 379.825, 52811.846 23/05/23,08:25:00,04,10,1, 11.9,1,1, 12.058, 10543.595, 379.824, 52811.856 23/05/23,08:25:00,05,10,1, 11.9,1,1, 12.058, 10543.575, 379.816, 52811.852 23/05/23,08:25:00,06,10,1, 11.9,1,1, 12.058, 10543.582, 379.815, 52811.847 23/05/23,08:25:00,07,10,1, 11.9,1,1, 12.058, 10543.559, 379.804, 52811.894 23/05/23,08:25:00,08,10,1, 11.9,1,1, 12.058, 10543.558, 379.804, 52811.835 23/05/23,08:25:00,09,10,1, 11.9,1,1, 12.058, 10543.556, 379.811, 52811.851 23/05/23,08:25:00,10,10,1, 11.9,1,1, 12.058, 10543.541, 379.775, 52811.814 23/05/23,08:25:00,11,10,1, 11.9,1,1, 12.058, 10543.564, 379.781, 52811.820 23/05/23,08:25:00,12,10,1, 11.9,1,1, 12.058, 10543.580, 379.755, 52811.830 23/05/23,08:25:00,13,10,1, 11.9,1,1, 12.058, 10543.560, 379.758, 52811.839 23/05/23,08:25:00,14,10,1, 11.9,1,1, 12.058, 10543.578, 379.756, 52811.818 23/05/23,08:25:00,15,10,1, 11.9,1,1, 12.058, 10543.562, 379.784, 52811.752 23/05/23,08:25:00,16,10,1, 11.9,1,1, 12.058, 10543.577, 379.742, 52811.808 23/05/23,08:25:00,17,10,1, 11.9,1,1, 12.058, 10543.577, 379.754, 52811.786 23/05/23,08:25:00,18,10,1, 11.9,1,1, 12.058, 10543.575, 379.715, 52811.812 23/05/23,08:25:00,19,10,1, 11.9,1,1, 12.058, 10543.591, 379.732, 52811.885 23/05/23,08:25:01,00,10,1, 11.9,1,1, 12.060, 10543.591, 379.732, 52811.885 23/05/23,08:25:01,01,10,1, 11.9,1,1, 12.060, 10543.603, 379.695, 52811.826 23/05/23,08:25:01,02,10,1, 11.9,1,1, 12.060, 10543.583, 379.695, 52811.842 23/05/23,08:25:01,03,10,1, 11.9,1,1, 12.060, 10543.586, 379.699, 52811.817 23/05/23,08:25:01,04,10,1, 11.9,1,1, 12.060, 10543.575, 379.679, 52811.765 23/05/23,08:25:01,05,10,1, 11.9,1,1, 12.060, 10543.597, 379.677, 52811.785 23/05/23,08:25:01,06,10,1, 11.9,1,1, 12.060, 10543.621, 379.693, 52811.798 23/05/23,08:25:01,07,10,1, 11.9,1,1, 12.060, 10543.591, 379.664, 52811.784 23/05/23,08:25:01,08,10,1, 11.9,1,1, 12.060, 10543.605, 379.659, 52811.807 23/05/23,08:25:01,09,10,1, 11.9,1,1, 12.060, 10543.596, 379.647, 52811.769 23/05/23,08:25:01,10,10,1, 11.9,1,1, 12.060, 10543.614, 379.639, 52811.760 23/05/23,08:25:01,11,10,1, 11.9,1,1, 12.060, 10543.598, 379.652, 52811.731 23/05/23,08:25:01,12,10,1, 11.9,1,1, 12.060, 10543.608, 379.612, 52811.742 23/05/23,08:25:01,13,10,1, 11.9,1,1, 12.060, 10543.623, 379.615, 52811.721 23/05/23,08:25:01,14,10,1, 11.9,1,1, 12.060, 10543.617, 379.597, 52811.733 23/05/23,08:25:01,15,10,1, 11.9,1,1, 12.060, 10543.632, 379.623, 52811.753 23/05/23,08:25:01,16,10,1, 11.9,1,1, 12.060, 10543.645, 379.572, 52811.696 23/05/23,08:25:01,17,10,1, 11.9,1,1, 12.060, 10543.642, 379.568, 52811.714 23/05/23,08:25:01,18,10,1, 11.9,1,1, 12.060, 10543.647, 379.556, 52811.704 23/05/23,08:25:01,19,10,1, 11.9,1,1, 12.060, 10543.664, 379.559, 52811.730 23/05/23,08:25:02,00,10,1, 11.9,1,1, 12.060, 10543.658, 379.559, 52811.730 23/05/23,08:25:02,01,10,1, 11.9,1,1, 12.060, 10543.674, 379.553, 52811.669 23/05/23,08:25:02,02,10,1, 11.9,1,1, 12.060, 10543.655, 379.540, 52811.703 23/05/23,08:25:02,03,10,1, 11.9,1,1, 12.060, 10543.671, 379.499, 52811.690 23/05/23,08:25:02,04,10,1, 11.9,1,1, 12.060, 10543.676, 379.510, 52811.691 23/05/23,08:25:02,05,10,1, 11.9,1,1, 12.060, 10543.662, 379.505, 52811.762 23/05/23,08:25:02,06,10,1, 11.9,1,1, 12.060, 10543.686, 379.506, 52811.640 23/05/23,08:25:02,07,10,1, 11.9,1,1, 12.060, 10543.649, 379.480, 52811.553 23/05/23,08:25:02,08,10,1, 11.9,1,1, 12.060, 10543.659, 379.492, 52811.702 23/05/23,08:25:02,09,10,1, 11.9,1,1, 12.060, 10543.707, 379.482, 52811.674 23/05/23,08:25:02,10,10,1, 11.9,1,1, 12.060, 10543.679, 379.481, 52811.710 23/05/23,08:25:02,11,10,1, 11.9,1,1, 12.060, 10543.685, 379.455, 52811.657 23/05/23,08:25:02,12,10,1, 11.9,1,1, 12.060, 10543.694, 379.433, 52811.687 23/05/23,08:25:02,13,10,1, 11.9,1,1, 12.060, 10543.700, 379.458, 52811.651 23/05/23,08:25:02,14,10,1, 11.9,1,1, 12.060, 10543.713, 379.431, 52811.632 23/05/23,08:25:02,15,10,1, 11.9,1,1, 12.060, 10543.727, 379.437, 52811.635 23/05/23,08:25:02,16,10,1, 11.9,1,1, 12.060, 10543.710, 379.424, 52811.653 23/05/23,08:25:02,17,10,1, 11.9,1,1, 12.060, 10543.730, 379.413, 52811.668 23/05/23,08:25:02,18,10,1, 11.9,1,1, 12.060, 10543.739, 379.396, 52811.623 23/05/23,08:25:02,19,10,1, 11.9,1,1, 12.060, 10543.735, 379.382, 52811.633 23/05/23,08:25:03,00,10,1, 12.0,1,1, 12.061, 10543.733, 379.382, 52811.633 23/05/23,08:25:03,01,10,1, 12.0,1,1, 12.061, 10543.764, 379.366, 52811.609 23/05/23,08:25:03,02,10,1, 12.0,1,1, 12.061, 10543.752, 379.369, 52811.609 23/05/23,08:25:03,03,10,1, 12.0,1,1, 12.061, 10543.792, 379.362, 52811.647 23/05/23,08:25:03,04,10,1, 12.0,1,1, 12.061, 10543.764, 379.360, 52811.593 23/05/23,08:25:03,05,10,1, 12.0,1,1, 12.061, 10543.770, 379.356, 52811.656 23/05/23,08:25:03,06,10,1, 12.0,1,1, 12.061, 10543.790, 379.326, 52811.578 23/05/23,08:25:03,07,10,1, 12.0,1,1, 12.061, 10543.803, 379.324, 52811.594 23/05/23,08:25:03,08,10,1, 12.0,1,1, 12.061, 10543.799, 379.321, 52811.612 23/05/23,08:25:03,09,10,1, 12.0,1,1, 12.061, 10543.779, 379.322, 52811.561 23/05/23,08:25:03,10,10,1, 12.0,1,1, 12.061, 10543.796, 379.311, 52811.638 23/05/23,08:25:03,11,10,1, 12.0,1,1, 12.061, 10543.808, 379.303, 52811.532 23/05/23,08:25:03,12,10,1, 12.0,1,1, 12.061, 10543.837, 379.283, 52811.584 23/05/23,08:25:03,13,10,1, 12.0,1,1, 12.061, 10543.812, 379.286, 52811.566 23/05/23,08:25:03,14,10,1, 12.0,1,1, 12.061, 10543.843, 379.266, 52811.566 23/05/23,08:25:03,15,10,1, 12.0,1,1, 12.061, 10543.823, 379.267, 52811.579 23/05/23,08:25:03,16,10,1, 12.0,1,1, 12.061, 10543.823, 379.251, 52811.545 23/05/23,08:25:03,17,10,1, 12.0,1,1, 12.061, 10543.857, 379.243, 52811.556 23/05/23,08:25:03,18,10,1, 12.0,1,1, 12.061, 10543.855, 379.217, 52811.536 23/05/23,08:25:03,19,10,1, 12.0,1,1, 12.061, 10543.861, 379.208, 52811.512 23/05/23,08:25:04,00,10,1, 11.9,1,1, 12.060, 10543.858, 379.208, 52811.512 23/05/23,08:25:04,01,10,1, 11.9,1,1, 12.060, 10543.889, 379.207, 52811.511 23/05/23,08:25:04,02,10,1, 11.9,1,1, 12.060, 10543.879, 379.203, 52811.511 23/05/23,08:25:04,03,10,1, 11.9,1,1, 12.060, 10543.874, 379.187, 52811.513 23/05/23,08:25:04,04,10,1, 11.9,1,1, 12.060, 10543.888, 379.177, 52811.536 23/05/23,08:25:04,05,10,1, 11.9,1,1, 12.060, 10543.895, 379.167, 52811.470 23/05/23,08:25:04,06,10,1, 11.9,1,1, 12.060, 10543.909, 379.181, 52811.573 23/05/23,08:25:04,07,10,1, 11.9,1,1, 12.060, 10543.900, 379.156, 52811.545 23/05/23,08:25:04,08,10,1, 11.9,1,1, 12.060, 10543.927, 379.172, 52811.533 23/05/23,08:25:04,09,10,1, 11.9,1,1, 12.060, 10543.922, 379.159, 52811.582 23/05/23,08:25:04,10,10,1, 11.9,1,1, 12.060, 10543.943, 379.161, 52811.492 23/05/23,08:25:04,11,10,1, 11.9,1,1, 12.060, 10543.925, 379.126, 52811.443 23/05/23,08:25:04,12,10,1, 11.9,1,1, 12.060, 10543.949, 379.123, 52811.465 23/05/23,08:25:04,13,10,1, 11.9,1,1, 12.060, 10543.933, 379.145, 52811.429 23/05/23,08:25:04,14,10,1, 11.9,1,1, 12.060, 10543.959, 379.134, 52811.463 23/05/23,08:25:04,15,10,1, 11.9,1,1, 12.060, 10543.966, 379.132, 52811.469 23/05/23,08:25:04,16,10,1, 11.9,1,1, 12.060, 10543.960, 379.131, 52811.453 23/05/23,08:25:04,17,10,1, 11.9,1,1, 12.060, 10543.950, 379.104, 52811.436 23/05/23,08:25:04,18,10,1, 11.9,1,1, 12.060, 10543.982, 379.139, 52811.440 23/05/23,08:25:04,19,10,1, 11.9,1,1, 12.060, 10543.961, 379.082, 52811.417 23/05/23,08:25:05,00,10,1, 11.9,1,1, 12.062, 10543.958, 379.082, 52811.417 23/05/23,08:25:05,01,10,1, 11.9,1,1, 12.062, 10543.996, 379.116, 52811.422 23/05/23,08:25:05,02,10,1, 11.9,1,1, 12.062, 10543.999, 379.070, 52811.405 23/05/23,08:25:05,03,10,1, 11.9,1,1, 12.062, 10544.003, 379.105, 52811.450 23/05/23,08:25:05,04,10,1, 11.9,1,1, 12.062, 10544.039, 379.062, 52811.370 23/05/23,08:25:05,05,10,1, 11.9,1,1, 12.062, 10544.042, 379.058, 52811.395 23/05/23,08:25:05,06,10,1, 11.9,1,1, 12.062, 10544.045, 379.052, 52811.430 23/05/23,08:25:05,07,10,1, 11.9,1,1, 12.062, 10544.042, 379.064, 52811.351 23/05/23,08:25:05,08,10,1, 11.9,1,1, 12.062, 10544.052, 379.045, 52811.414 23/05/23,08:25:05,09,10,1, 11.9,1,1, 12.062, 10544.074, 379.024, 52811.381 23/05/23,08:25:05,10,10,1, 11.9,1,1, 12.062, 10544.098, 379.028, 52811.370 23/05/23,08:25:05,11,10,1, 11.9,1,1, 12.062, 10544.091, 379.029, 52811.392 23/05/23,08:25:05,12,10,1, 11.9,1,1, 12.062, 10544.106, 379.005, 52811.416 23/05/23,08:25:05,13,10,1, 11.9,1,1, 12.062, 10544.104, 379.011, 52811.357 23/05/23,08:25:05,14,10,1, 11.9,1,1, 12.062, 10544.119, 378.986, 52811.390 23/05/23,08:25:05,15,10,1, 11.9,1,1, 12.062, 10544.102, 378.984, 52811.382 23/05/23,08:25:05,16,10,1, 11.9,1,1, 12.062, 10544.137, 378.979, 52811.387 23/05/23,08:25:05,17,10,1, 11.9,1,1, 12.062, 10544.148, 378.990, 52811.354 23/05/23,08:25:05,18,10,1, 11.9,1,1, 12.062, 10544.154, 378.962, 52811.403 23/05/23,08:25:05,19,10,1, 11.9,1,1, 12.062, 10544.182, 378.950, 52811.336 23/05/23,08:25:06,00,10,1, 11.9,1,1, 12.060, 10544.175, 378.950, 52811.336 23/05/23,08:25:06,01,10,1, 11.9,1,1, 12.060, 10544.169, 378.952, 52811.354 23/05/23,08:25:06,02,10,1, 11.9,1,1, 12.060, 10544.158, 378.944, 52811.313 23/05/23,08:25:06,03,10,1, 11.9,1,1, 12.060, 10544.175, 378.949, 52811.337 23/05/23,08:25:06,04,10,1, 11.9,1,1, 12.060, 10544.183, 378.927, 52811.323 23/05/23,08:25:06,05,10,1, 11.9,1,1, 12.060, 10544.183, 378.926, 52811.328 23/05/23,08:25:06,06,10,1, 11.9,1,1, 12.060, 10544.175, 378.941, 52811.347 23/05/23,08:25:06,07,10,1, 11.9,1,1, 12.060, 10544.219, 378.918, 52811.340 23/05/23,08:25:06,08,10,1, 11.9,1,1, 12.060, 10544.223, 378.900, 52811.342 23/05/23,08:25:06,09,10,1, 11.9,1,1, 12.060, 10544.224, 378.903, 52811.317 23/05/23,08:25:06,10,10,1, 11.9,1,1, 12.060, 10544.251, 378.905, 52811.335 23/05/23,08:25:06,11,10,1, 11.9,1,1, 12.060, 10544.239, 378.893, 52811.318 23/05/23,08:25:06,12,10,1, 11.9,1,1, 12.060, 10544.249, 378.890, 52811.279 23/05/23,08:25:06,13,10,1, 11.9,1,1, 12.060, 10544.244, 378.899, 52811.319 23/05/23,08:25:06,14,10,1, 11.9,1,1, 12.060, 10544.263, 378.905, 52811.334 23/05/23,08:25:06,15,10,1, 11.9,1,1, 12.060, 10544.270, 378.866, 52811.314 23/05/23,08:25:06,16,10,1, 11.9,1,1, 12.060, 10544.261, 378.856, 52811.300 23/05/23,08:25:06,17,10,1, 11.9,1,1, 12.060, 10544.294, 378.854, 52811.281 23/05/23,08:25:06,18,10,1, 11.9,1,1, 12.060, 10544.289, 378.830, 52811.326 23/05/23,08:25:06,19,10,1, 11.9,1,1, 12.060, 10544.314, 378.820, 52811.297 23/05/23,08:25:07,00,10,1, 11.9,1,1, 12.061, 10544.308, 378.820, 52811.297 23/05/23,08:25:07,01,10,1, 11.9,1,1, 12.061, 10544.320, 378.822, 52811.270 23/05/23,08:25:07,02,10,1, 11.9,1,1, 12.061, 10544.327, 378.811, 52811.286 23/05/23,08:25:07,03,10,1, 11.9,1,1, 12.061, 10544.338, 378.806, 52811.245 23/05/23,08:25:07,04,10,1, 11.9,1,1, 12.061, 10544.350, 378.797, 52811.254 23/05/23,08:25:07,05,10,1, 11.9,1,1, 12.061, 10544.342, 378.796, 52811.273 23/05/23,08:25:07,06,10,1, 11.9,1,1, 12.061, 10544.359, 378.823, 52811.277 23/05/23,08:25:07,07,10,1, 11.9,1,1, 12.061, 10544.358, 378.818, 52811.286 23/05/23,08:25:07,08,10,1, 11.9,1,1, 12.061, 10544.372, 378.804, 52811.248 23/05/23,08:25:07,09,10,1, 11.9,1,1, 12.061, 10544.373, 378.785, 52811.274 23/05/23,08:25:07,10,10,1, 11.9,1,1, 12.061, 10544.405, 378.782, 52811.279 23/05/23,08:25:07,11,10,1, 11.9,1,1, 12.061, 10544.389, 378.766, 52811.292 23/05/23,08:25:07,12,10,1, 11.9,1,1, 12.061, 10544.411, 378.760, 52811.255 23/05/23,08:25:07,13,10,1, 11.9,1,1, 12.061, 10544.417, 378.783, 52811.230 23/05/23,08:25:07,14,10,1, 11.9,1,1, 12.061, 10544.397, 378.771, 52811.232 23/05/23,08:25:07,15,10,1, 11.9,1,1, 12.061, 10544.423, 378.759, 52811.251 23/05/23,08:25:07,16,10,1, 11.9,1,1, 12.061, 10544.462, 378.762, 52811.230 23/05/23,08:25:07,17,10,1, 11.9,1,1, 12.061, 10544.443, 378.744, 52811.244 23/05/23,08:25:07,18,10,1, 11.9,1,1, 12.061, 10544.468, 378.752, 52811.211 23/05/23,08:25:07,19,10,1, 11.9,1,1, 12.061, 10544.483, 378.738, 52811.217 23/05/23,08:25:08,00,10,1, 11.9,1,1, 12.059, 10544.475, 378.738, 52811.217 23/05/23,08:25:08,01,10,1, 11.9,1,1, 12.059, 10544.461, 378.743, 52811.238 23/05/23,08:25:08,02,10,1, 11.9,1,1, 12.059, 10544.479, 378.686, 52811.182 23/05/23,08:25:08,03,10,1, 11.9,1,1, 12.059, 10544.479, 378.727, 52811.242 23/05/23,08:25:08,04,10,1, 11.9,1,1, 12.059, 10544.478, 378.726, 52811.188 23/05/23,08:25:08,05,10,1, 11.9,1,1, 12.059, 10544.517, 378.727, 52811.080 23/05/23,08:25:08,06,10,1, 11.9,1,1, 12.059, 10544.498, 378.713, 52811.208 23/05/23,08:25:08,07,10,1, 11.9,1,1, 12.059, 10544.515, 378.705, 52811.227 23/05/23,08:25:08,08,10,1, 11.9,1,1, 12.059, 10544.526, 378.702, 52811.173 23/05/23,08:25:08,09,10,1, 11.9,1,1, 12.059, 10544.561, 378.711, 52811.226 23/05/23,08:25:08,10,10,1, 11.9,1,1, 12.059, 10544.530, 378.696, 52811.169 23/05/23,08:25:08,11,10,1, 11.9,1,1, 12.059, 10544.548, 378.684, 52811.146 23/05/23,08:25:08,12,10,1, 11.9,1,1, 12.059, 10544.554, 378.696, 52811.187 23/05/23,08:25:08,13,10,1, 11.9,1,1, 12.059, 10544.548, 378.675, 52811.139 23/05/23,08:25:08,14,10,1, 11.9,1,1, 12.059, 10544.559, 378.672, 52811.186 23/05/23,08:25:08,15,10,1, 11.9,1,1, 12.059, 10544.546, 378.695, 52811.170 23/05/23,08:25:08,16,10,1, 11.9,1,1, 12.059, 10544.541, 378.657, 52811.123 23/05/23,08:25:08,17,10,1, 11.9,1,1, 12.059, 10544.567, 378.687, 52811.180 23/05/23,08:25:08,18,10,1, 11.9,1,1, 12.059, 10544.590, 378.670, 52811.134 23/05/23,08:25:08,19,10,1, 11.9,1,1, 12.059, 10544.612, 378.674, 52811.197 23/05/23,08:25:09,00,10,1, 12.0,1,1, 12.060, 10544.609, 378.674, 52811.197 23/05/23,08:25:09,01,10,1, 12.0,1,1, 12.060, 10544.655, 378.660, 52811.176 23/05/23,08:25:09,02,10,1, 12.0,1,1, 12.060, 10544.652, 378.660, 52811.165 23/05/23,08:25:09,03,10,1, 12.0,1,1, 12.060, 10544.638, 378.661, 52811.144 23/05/23,08:25:09,04,10,1, 12.0,1,1, 12.060, 10544.659, 378.639, 52811.167 23/05/23,08:25:09,05,10,1, 12.0,1,1, 12.060, 10544.648, 378.671, 52811.169 23/05/23,08:25:09,06,10,1, 12.0,1,1, 12.060, 10544.692, 378.655, 52811.142 23/05/23,08:25:09,07,10,1, 12.0,1,1, 12.060, 10544.694, 378.651, 52811.175 23/05/23,08:25:09,08,10,1, 12.0,1,1, 12.060, 10544.694, 378.656, 52811.139 23/05/23,08:25:09,09,10,1, 12.0,1,1, 12.060, 10544.704, 378.628, 52811.126 23/05/23,08:25:09,10,10,1, 12.0,1,1, 12.060, 10544.727, 378.642, 52811.137 23/05/23,08:25:09,11,10,1, 12.0,1,1, 12.060, 10544.728, 378.642, 52811.125 23/05/23,08:25:09,12,10,1, 12.0,1,1, 12.060, 10544.742, 378.622, 52811.149 23/05/23,08:25:09,13,10,1, 12.0,1,1, 12.060, 10544.758, 378.612, 52811.152 23/05/23,08:25:09,14,10,1, 12.0,1,1, 12.060, 10544.744, 378.608, 52811.145 23/05/23,08:25:09,15,10,1, 12.0,1,1, 12.060, 10544.752, 378.605, 52811.158 23/05/23,08:25:09,16,10,1, 12.0,1,1, 12.060, 10544.783, 378.627, 52811.144 23/05/23,08:25:09,17,10,1, 12.0,1,1, 12.060, 10544.761, 378.606, 52811.149 23/05/23,08:25:09,18,10,1, 12.0,1,1, 12.060, 10544.801, 378.588, 52811.148 23/05/23,08:25:09,19,10,1, 12.0,1,1, 12.060, 10544.775, 378.594, 52811.102 23/05/23,08:25:10,00,10,1, 11.9,1,1, 12.057, 10544.767, 378.594, 52811.102 23/05/23,08:25:10,01,10,1, 11.9,1,1, 12.057, 10544.790, 378.602, 52811.090 23/05/23,08:25:10,02,10,1, 11.9,1,1, 12.057, 10544.830, 378.571, 52811.104 23/05/23,08:25:10,03,10,1, 11.9,1,1, 12.057, 10544.823, 378.581, 52811.088 23/05/23,08:25:10,04,10,1, 11.9,1,1, 12.057, 10544.839, 378.546, 52811.104 23/05/23,08:25:10,05,10,1, 11.9,1,1, 12.057, 10544.866, 378.567, 52811.105 23/05/23,08:25:10,06,10,1, 11.9,1,1, 12.057, 10544.844, 378.582, 52811.093 23/05/23,08:25:10,07,10,1, 11.9,1,1, 12.057, 10544.863, 378.553, 52811.098 23/05/23,08:25:10,08,10,1, 11.9,1,1, 12.057, 10544.879, 378.545, 52811.055 23/05/23,08:25:10,09,10,1, 11.9,1,1, 12.057, 10544.874, 378.540, 52811.114 23/05/23,08:25:10,10,10,1, 11.9,1,1, 12.057, 10544.905, 378.533, 52811.090 23/05/23,08:25:10,11,10,1, 11.9,1,1, 12.057, 10544.900, 378.543, 52811.087 23/05/23,08:25:10,12,10,1, 11.9,1,1, 12.057, 10544.920, 378.575, 52811.103 23/05/23,08:25:10,13,10,1, 11.9,1,1, 12.057, 10544.928, 378.563, 52811.068 23/05/23,08:25:10,14,10,1, 11.9,1,1, 12.057, 10544.935, 378.531, 52811.113 23/05/23,08:25:10,15,10,1, 11.9,1,1, 12.057, 10544.940, 378.540, 52811.067 23/05/23,08:25:10,16,10,1, 11.9,1,1, 12.057, 10544.965, 378.518, 52811.077 23/05/23,08:25:10,17,10,1, 11.9,1,1, 12.057, 10544.980, 378.531, 52811.085 23/05/23,08:25:10,18,10,1, 11.9,1,1, 12.057, 10544.972, 378.522, 52811.051 23/05/23,08:25:10,19,10,1, 11.9,1,1, 12.057, 10544.981, 378.515, 52811.093 23/05/23,08:25:11,00,10,1, 11.8,1,1, 12.061, 10544.976, 378.515, 52811.093 23/05/23,08:25:11,01,10,1, 11.8,1,1, 12.061, 10545.015, 378.494, 52811.060 23/05/23,08:25:11,02,10,1, 11.8,1,1, 12.061, 10545.009, 378.487, 52811.072 23/05/23,08:25:11,03,10,1, 11.8,1,1, 12.061, 10545.014, 378.476, 52811.081 23/05/23,08:25:11,04,10,1, 11.8,1,1, 12.061, 10545.040, 378.471, 52811.084 23/05/23,08:25:11,05,10,1, 11.8,1,1, 12.061, 10545.029, 378.475, 52811.027 23/05/23,08:25:11,06,10,1, 11.8,1,1, 12.061, 10545.057, 378.485, 52811.044 23/05/23,08:25:11,07,10,1, 11.8,1,1, 12.061, 10545.081, 378.490, 52811.071 23/05/23,08:25:11,08,10,1, 11.8,1,1, 12.061, 10545.077, 378.445, 52811.065 23/05/23,08:25:11,09,10,1, 11.8,1,1, 12.061, 10545.082, 378.461, 52811.056 23/05/23,08:25:11,10,10,1, 11.8,1,1, 12.061, 10545.096, 378.478, 52811.033 23/05/23,08:25:11,11,10,1, 11.8,1,1, 12.061, 10545.097, 378.461, 52811.066 23/05/23,08:25:11,12,10,1, 11.8,1,1, 12.061, 10545.123, 378.438, 52811.017 23/05/23,08:25:11,13,10,1, 11.8,1,1, 12.061, 10545.097, 378.439, 52811.072 23/05/23,08:25:11,14,10,1, 11.8,1,1, 12.061, 10545.097, 378.437, 52811.038 23/05/23,08:25:11,15,10,1, 11.8,1,1, 12.061, 10545.120, 378.427, 52811.026 23/05/23,08:25:11,16,10,1, 11.8,1,1, 12.061, 10545.138, 378.431, 52811.070 23/05/23,08:25:11,17,10,1, 11.8,1,1, 12.061, 10545.160, 378.427, 52811.030 23/05/23,08:25:11,18,10,1, 11.8,1,1, 12.061, 10545.159, 378.424, 52811.050 23/05/23,08:25:11,19,10,1, 11.8,1,1, 12.061, 10545.153, 378.410, 52811.045 23/05/23,08:25:12,00,10,1, 11.8,1,1, 12.059, 10545.151, 378.410, 52811.045 23/05/23,08:25:12,01,10,1, 11.8,1,1, 12.059, 10545.160, 378.422, 52811.025 23/05/23,08:25:12,02,10,1, 11.8,1,1, 12.059, 10545.178, 378.391, 52810.980 23/05/23,08:25:12,03,10,1, 11.8,1,1, 12.059, 10545.174, 378.376, 52811.008 23/05/23,08:25:12,04,10,1, 11.8,1,1, 12.059, 10545.226, 378.376, 52810.999 23/05/23,08:25:12,05,10,1, 11.8,1,1, 12.059, 10545.182, 378.356, 52810.975 23/05/23,08:25:12,06,10,1, 11.8,1,1, 12.059, 10545.210, 378.397, 52811.039 23/05/23,08:25:12,07,10,1, 11.8,1,1, 12.059, 10545.225, 378.374, 52811.030 23/05/23,08:25:12,08,10,1, 11.8,1,1, 12.059, 10545.220, 378.373, 52811.024 23/05/23,08:25:12,09,10,1, 11.8,1,1, 12.059, 10545.247, 378.359, 52811.010 23/05/23,08:25:12,10,10,1, 11.8,1,1, 12.059, 10545.269, 378.349, 52810.985 23/05/23,08:25:12,11,10,1, 11.8,1,1, 12.059, 10545.266, 378.349, 52811.007 23/05/23,08:25:12,12,10,1, 11.8,1,1, 12.059, 10545.244, 378.360, 52811.011 23/05/23,08:25:12,13,10,1, 11.8,1,1, 12.059, 10545.265, 378.362, 52810.989 23/05/23,08:25:12,14,10,1, 11.8,1,1, 12.059, 10545.268, 378.353, 52810.977 23/05/23,08:25:12,15,10,1, 11.8,1,1, 12.059, 10545.304, 378.366, 52810.981 23/05/23,08:25:12,16,10,1, 11.8,1,1, 12.059, 10545.286, 378.356, 52810.955 23/05/23,08:25:12,17,10,1, 11.8,1,1, 12.059, 10545.287, 378.368, 52810.972 23/05/23,08:25:12,18,10,1, 11.8,1,1, 12.059, 10545.273, 378.356, 52810.951 23/05/23,08:25:12,19,10,1, 11.8,1,1, 12.059, 10545.313, 378.324, 52810.950 23/05/23,08:25:13,00,10,1, 11.9,1,1, 12.062, 10545.310, 378.324, 52810.950 23/05/23,08:25:13,01,10,1, 11.9,1,1, 12.062, 10545.326, 378.345, 52810.980 23/05/23,08:25:13,02,10,1, 11.9,1,1, 12.062, 10545.317, 378.351, 52810.935 23/05/23,08:25:13,03,10,1, 11.9,1,1, 12.062, 10545.344, 378.356, 52810.980 23/05/23,08:25:13,04,10,1, 11.9,1,1, 12.062, 10545.341, 378.325, 52811.014 23/05/23,08:25:13,05,10,1, 11.9,1,1, 12.062, 10545.311, 378.326, 52810.927 23/05/23,08:25:13,06,10,1, 11.9,1,1, 12.062, 10545.326, 378.314, 52810.927 23/05/23,08:25:13,07,10,1, 11.9,1,1, 12.062, 10545.337, 378.304, 52810.919 23/05/23,08:25:13,08,10,1, 11.9,1,1, 12.062, 10545.343, 378.323, 52810.942 23/05/23,08:25:13,09,10,1, 11.9,1,1, 12.062, 10545.364, 378.322, 52810.941 23/05/23,08:25:13,10,10,1, 11.9,1,1, 12.062, 10545.342, 378.311, 52810.917 23/05/23,08:25:13,11,10,1, 11.9,1,1, 12.062, 10545.357, 378.328, 52810.948 23/05/23,08:25:13,12,10,1, 11.9,1,1, 12.062, 10545.369, 378.294, 52810.942 23/05/23,08:25:13,13,10,1, 11.9,1,1, 12.062, 10545.364, 378.319, 52810.950 23/05/23,08:25:13,14,10,1, 11.9,1,1, 12.062, 10545.352, 378.309, 52810.923 23/05/23,08:25:13,15,10,1, 11.9,1,1, 12.062, 10545.368, 378.306, 52810.933 23/05/23,08:25:13,16,10,1, 11.9,1,1, 12.062, 10545.352, 378.297, 52810.907 23/05/23,08:25:13,17,10,1, 11.9,1,1, 12.062, 10545.376, 378.284, 52810.947 23/05/23,08:25:13,18,10,1, 11.9,1,1, 12.062, 10545.352, 378.310, 52810.908 23/05/23,08:25:13,19,10,1, 11.9,1,1, 12.062, 10545.362, 378.307, 52810.952 23/05/23,08:25:14,00,10,1, 11.9,1,1, 12.064, 10545.360, 378.307, 52810.952 23/05/23,08:25:14,01,10,1, 11.9,1,1, 12.064, 10545.362, 378.290, 52810.951 23/05/23,08:25:14,02,10,1, 11.9,1,1, 12.064, 10545.362, 378.298, 52810.949 23/05/23,08:25:14,03,10,1, 11.9,1,1, 12.064, 10545.365, 378.302, 52810.972 23/05/23,08:25:14,04,10,1, 11.9,1,1, 12.064, 10545.360, 378.295, 52810.929 23/05/23,08:25:14,05,10,1, 11.9,1,1, 12.064, 10545.393, 378.304, 52810.954 23/05/23,08:25:14,06,10,1, 11.9,1,1, 12.064, 10545.375, 378.299, 52810.942 23/05/23,08:25:14,07,10,1, 11.9,1,1, 12.064, 10545.383, 378.273, 52810.936 23/05/23,08:25:14,08,10,1, 11.9,1,1, 12.064, 10545.403, 378.282, 52810.922 23/05/23,08:25:14,09,10,1, 11.9,1,1, 12.064, 10545.390, 378.301, 52810.919 23/05/23,08:25:14,10,10,1, 11.9,1,1, 12.064, 10545.387, 378.264, 52810.934 23/05/23,08:25:14,11,10,1, 11.9,1,1, 12.064, 10545.384, 378.312, 52810.952 23/05/23,08:25:14,12,10,1, 11.9,1,1, 12.064, 10545.369, 378.293, 52810.954 23/05/23,08:25:14,13,10,1, 11.9,1,1, 12.064, 10545.373, 378.279, 52810.980 23/05/23,08:25:14,14,10,1, 11.9,1,1, 12.064, 10545.388, 378.295, 52810.928 23/05/23,08:25:14,15,10,1, 11.9,1,1, 12.064, 10545.395, 378.277, 52810.909 23/05/23,08:25:14,16,10,1, 11.9,1,1, 12.064, 10545.378, 378.295, 52810.890 23/05/23,08:25:14,17,10,1, 11.9,1,1, 12.064, 10545.377, 378.293, 52810.887 23/05/23,08:25:14,18,10,1, 11.9,1,1, 12.064, 10545.359, 378.281, 52810.927 23/05/23,08:25:14,19,10,1, 11.9,1,1, 12.064, 10545.382, 378.274, 52810.917 23/05/23,08:25:15,00,10,1, 11.9,1,1, 12.058, 10545.377, 378.274, 52810.917 23/05/23,08:25:15,01,10,1, 11.9,1,1, 12.058, 10545.378, 378.281, 52810.915 23/05/23,08:25:15,02,10,1, 11.9,1,1, 12.058, 10545.365, 378.311, 52810.935 23/05/23,08:25:15,03,10,1, 11.9,1,1, 12.058, 10545.367, 378.278, 52810.947 23/05/23,08:25:15,04,10,1, 11.9,1,1, 12.058, 10545.367, 378.311, 52810.959 23/05/23,08:25:15,05,10,1, 11.9,1,1, 12.058, 10545.355, 378.333, 52810.950 23/05/23,08:25:15,06,10,1, 11.9,1,1, 12.058, 10545.361, 378.329, 52810.938 23/05/23,08:25:15,07,10,1, 11.9,1,1, 12.058, 10545.366, 378.309, 52810.868 23/05/23,08:25:15,08,10,1, 11.9,1,1, 12.058, 10545.370, 378.308, 52810.949 23/05/23,08:25:15,09,10,1, 11.9,1,1, 12.058, 10545.339, 378.314, 52810.942 23/05/23,08:25:15,10,10,1, 11.9,1,1, 12.058, 10545.377, 378.330, 52810.933 23/05/23,08:25:15,11,10,1, 11.9,1,1, 12.058, 10545.351, 378.347, 52810.982 23/05/23,08:25:15,12,10,1, 11.9,1,1, 12.058, 10545.351, 378.319, 52810.953 23/05/23,08:25:15,13,10,1, 11.9,1,1, 12.058, 10545.350, 378.325, 52810.949 23/05/23,08:25:15,14,10,1, 11.9,1,1, 12.058, 10545.360, 378.323, 52810.924 23/05/23,08:25:15,15,10,1, 11.9,1,1, 12.058, 10545.346, 378.345, 52810.923 23/05/23,08:25:15,16,10,1, 11.9,1,1, 12.058, 10545.352, 378.336, 52810.900 23/05/23,08:25:15,17,10,1, 11.9,1,1, 12.058, 10545.313, 378.322, 52810.938 23/05/23,08:25:15,18,10,1, 11.9,1,1, 12.058, 10545.337, 378.348, 52810.934 23/05/23,08:25:15,19,10,1, 11.9,1,1, 12.058, 10545.342, 378.345, 52810.958 23/05/23,08:25:16,00,10,1, 11.9,1,1, 12.063, 10545.335, 378.345, 52810.958 23/05/23,08:25:16,01,10,1, 11.9,1,1, 12.063, 10545.317, 378.361, 52810.881 23/05/23,08:25:16,02,10,1, 11.9,1,1, 12.063, 10545.307, 378.347, 52810.948 23/05/23,08:25:16,03,10,1, 11.9,1,1, 12.063, 10545.289, 378.372, 52810.897 23/05/23,08:25:16,04,10,1, 11.9,1,1, 12.063, 10545.294, 378.383, 52810.940 23/05/23,08:25:16,05,10,1, 11.9,1,1, 12.063, 10545.273, 378.338, 52810.946 23/05/23,08:25:16,06,10,1, 11.9,1,1, 12.063, 10545.279, 378.359, 52810.900 23/05/23,08:25:16,07,10,1, 11.9,1,1, 12.063, 10545.278, 378.355, 52810.943 23/05/23,08:25:16,08,10,1, 11.9,1,1, 12.063, 10545.256, 378.359, 52810.946 23/05/23,08:25:16,09,10,1, 11.9,1,1, 12.063, 10545.295, 378.366, 52810.964 23/05/23,08:25:16,10,10,1, 11.9,1,1, 12.063, 10545.237, 378.366, 52810.973 23/05/23,08:25:16,11,10,1, 11.9,1,1, 12.063, 10545.234, 378.374, 52810.916 23/05/23,08:25:16,12,10,1, 11.9,1,1, 12.063, 10545.253, 378.398, 52810.928 23/05/23,08:25:16,13,10,1, 11.9,1,1, 12.063, 10545.215, 378.393, 52810.959 23/05/23,08:25:16,14,10,1, 11.9,1,1, 12.063, 10545.219, 378.393, 52810.950 23/05/23,08:25:16,15,10,1, 11.9,1,1, 12.063, 10545.205, 378.405, 52810.941 23/05/23,08:25:16,16,10,1, 11.9,1,1, 12.063, 10545.216, 378.410, 52810.989 23/05/23,08:25:16,17,10,1, 11.9,1,1, 12.063, 10545.213, 378.393, 52810.945 23/05/23,08:25:16,18,10,1, 11.9,1,1, 12.063, 10545.213, 378.394, 52810.927 23/05/23,08:25:16,19,10,1, 11.9,1,1, 12.063, 10545.199, 378.379, 52810.966 23/05/23,08:25:17,00,10,1, 11.9,1,1, 12.066, 10545.193, 378.379, 52810.966 23/05/23,08:25:17,01,10,1, 11.9,1,1, 12.066, 10545.175, 378.411, 52810.950 23/05/23,08:25:17,02,10,1, 11.9,1,1, 12.066, 10545.175, 378.413, 52810.974 23/05/23,08:25:17,03,10,1, 11.9,1,1, 12.066, 10545.155, 378.401, 52810.954 23/05/23,08:25:17,04,10,1, 11.9,1,1, 12.066, 10545.160, 378.424, 52810.970 23/05/23,08:25:17,05,10,1, 11.9,1,1, 12.066, 10545.156, 378.414, 52810.916 23/05/23,08:25:17,06,10,1, 11.9,1,1, 12.066, 10545.144, 378.420, 52810.960 23/05/23,08:25:17,07,10,1, 11.9,1,1, 12.066, 10545.138, 378.427, 52810.954 23/05/23,08:25:17,08,10,1, 11.9,1,1, 12.066, 10545.105, 378.426, 52810.941 23/05/23,08:25:17,09,10,1, 11.9,1,1, 12.066, 10545.140, 378.438, 52810.902 23/05/23,08:25:17,10,10,1, 11.9,1,1, 12.066, 10545.126, 378.418, 52810.930 23/05/23,08:25:17,11,10,1, 11.9,1,1, 12.066, 10545.126, 378.448, 52810.943 23/05/23,08:25:17,12,10,1, 11.9,1,1, 12.066, 10545.107, 378.444, 52810.936 23/05/23,08:25:17,13,10,1, 11.9,1,1, 12.066, 10545.135, 378.441, 52810.932 23/05/23,08:25:17,14,10,1, 11.9,1,1, 12.066, 10545.117, 378.460, 52810.960 23/05/23,08:25:17,15,10,1, 11.9,1,1, 12.066, 10545.101, 378.430, 52810.987 23/05/23,08:25:17,16,10,1, 11.9,1,1, 12.066, 10545.109, 378.455, 52810.995 23/05/23,08:25:17,17,10,1, 11.9,1,1, 12.066, 10545.073, 378.426, 52810.921 23/05/23,08:25:17,18,10,1, 11.9,1,1, 12.066, 10545.092, 378.454, 52810.988 23/05/23,08:25:17,19,10,1, 11.9,1,1, 12.066, 10545.102, 378.468, 52810.950 23/05/23,08:25:18,00,10,1, 11.9,1,1, 12.058, 10545.101, 378.468, 52810.950 23/05/23,08:25:18,01,10,1, 11.9,1,1, 12.058, 10545.060, 378.446, 52810.959 23/05/23,08:25:18,02,10,1, 11.9,1,1, 12.058, 10545.060, 378.444, 52810.941 23/05/23,08:25:18,03,10,1, 11.9,1,1, 12.058, 10545.040, 378.453, 52810.943 23/05/23,08:25:18,04,10,1, 11.9,1,1, 12.058, 10545.033, 378.440, 52810.928 23/05/23,08:25:18,05,10,1, 11.9,1,1, 12.058, 10545.048, 378.456, 52810.953 23/05/23,08:25:18,06,10,1, 11.9,1,1, 12.058, 10545.035, 378.446, 52810.912 23/05/23,08:25:18,07,10,1, 11.9,1,1, 12.058, 10545.049, 378.469, 52810.962 23/05/23,08:25:18,08,10,1, 11.9,1,1, 12.058, 10545.020, 378.458, 52810.953 23/05/23,08:25:18,09,10,1, 11.9,1,1, 12.058, 10544.993, 378.469, 52810.935 23/05/23,08:25:18,10,10,1, 11.9,1,1, 12.058, 10544.994, 378.472, 52810.959 23/05/23,08:25:18,11,10,1, 11.9,1,1, 12.058, 10544.974, 378.468, 52810.949 23/05/23,08:25:18,12,10,1, 11.9,1,1, 12.058, 10544.988, 378.486, 52810.949 23/05/23,08:25:18,13,10,1, 11.9,1,1, 12.058, 10544.974, 378.496, 52810.931 23/05/23,08:25:18,14,10,1, 11.9,1,1, 12.058, 10544.969, 378.476, 52810.950 23/05/23,08:25:18,15,10,1, 11.9,1,1, 12.058, 10544.959, 378.470, 52810.940 23/05/23,08:25:18,16,10,1, 11.9,1,1, 12.058, 10544.954, 378.489, 52810.946 23/05/23,08:25:18,17,10,1, 11.9,1,1, 12.058, 10544.955, 378.509, 52810.988 23/05/23,08:25:18,18,10,1, 11.9,1,1, 12.058, 10544.929, 378.509, 52810.958 23/05/23,08:25:18,19,10,1, 11.9,1,1, 12.058, 10544.924, 378.495, 52810.947 23/05/23,08:25:19,00,10,1, 11.9,1,1, 12.061, 10544.918, 378.495, 52810.947 23/05/23,08:25:19,01,10,1, 11.9,1,1, 12.061, 10544.918, 378.494, 52810.996 23/05/23,08:25:19,02,10,1, 11.9,1,1, 12.061, 10544.902, 378.510, 52810.966 23/05/23,08:25:19,03,10,1, 11.9,1,1, 12.061, 10544.868, 378.508, 52810.949 23/05/23,08:25:19,04,10,1, 11.9,1,1, 12.061, 10544.893, 378.536, 52810.981 23/05/23,08:25:19,05,10,1, 11.9,1,1, 12.061, 10544.890, 378.550, 52810.965 23/05/23,08:25:19,06,10,1, 11.9,1,1, 12.061, 10544.896, 378.530, 52810.954 23/05/23,08:25:19,07,10,1, 11.9,1,1, 12.061, 10544.863, 378.529, 52810.930 23/05/23,08:25:19,08,10,1, 11.9,1,1, 12.061, 10544.894, 378.523, 52810.984 23/05/23,08:25:19,09,10,1, 11.9,1,1, 12.061, 10544.860, 378.551, 52810.983 23/05/23,08:25:19,10,10,1, 11.9,1,1, 12.061, 10544.863, 378.535, 52810.991 23/05/23,08:25:19,11,10,1, 11.9,1,1, 12.061, 10544.844, 378.525, 52811.030 23/05/23,08:25:19,12,10,1, 11.9,1,1, 12.061, 10544.848, 378.535, 52811.014 23/05/23,08:25:19,13,10,1, 11.9,1,1, 12.061, 10544.850, 378.547, 52810.958 23/05/23,08:25:19,14,10,1, 11.9,1,1, 12.061, 10544.823, 378.553, 52810.985 23/05/23,08:25:19,15,10,1, 11.9,1,1, 12.061, 10544.818, 378.544, 52811.003 23/05/23,08:25:19,16,10,1, 11.9,1,1, 12.061, 10544.818, 378.579, 52810.975 23/05/23,08:25:19,17,10,1, 11.9,1,1, 12.061, 10544.822, 378.581, 52811.003 23/05/23,08:25:19,18,10,1, 11.9,1,1, 12.061, 10544.792, 378.543, 52810.995 23/05/23,08:25:19,19,10,1, 11.9,1,1, 12.061, 10544.801, 378.561, 52810.993 23/05/23,08:25:20,00,10,1, 11.9,1,1, 12.062, 10544.801, 378.561, 52810.993 23/05/23,08:25:20,01,10,1, 11.9,1,1, 12.062, 10544.815, 378.579, 52811.032 23/05/23,08:25:20,02,10,1, 11.9,1,1, 12.062, 10544.793, 378.553, 52811.005 23/05/23,08:25:20,03,10,1, 11.9,1,1, 12.062, 10544.784, 378.576, 52810.991 23/05/23,08:25:20,04,10,1, 11.9,1,1, 12.062, 10544.769, 378.563, 52810.968 23/05/23,08:25:20,05,10,1, 11.9,1,1, 12.062, 10544.783, 378.557, 52811.013 23/05/23,08:25:20,06,10,1, 11.9,1,1, 12.062, 10544.778, 378.562, 52810.951 23/05/23,08:25:20,07,10,1, 11.9,1,1, 12.062, 10544.767, 378.572, 52811.006 23/05/23,08:25:20,08,10,1, 11.9,1,1, 12.062, 10544.754, 378.573, 52810.971 23/05/23,08:25:20,09,10,1, 11.9,1,1, 12.062, 10544.765, 378.549, 52811.000 23/05/23,08:25:20,10,10,1, 11.9,1,1, 12.062, 10544.757, 378.565, 52811.005 23/05/23,08:25:20,11,10,1, 11.9,1,1, 12.062, 10544.732, 378.590, 52811.007 23/05/23,08:25:20,12,10,1, 11.9,1,1, 12.062, 10544.752, 378.571, 52811.009 23/05/23,08:25:20,13,10,1, 11.9,1,1, 12.062, 10544.724, 378.560, 52811.025 23/05/23,08:25:20,14,10,1, 11.9,1,1, 12.062, 10544.733, 378.569, 52810.991 23/05/23,08:25:20,15,10,1, 11.9,1,1, 12.062, 10544.715, 378.577, 52810.990 23/05/23,08:25:20,16,10,1, 11.9,1,1, 12.062, 10544.715, 378.562, 52811.029 23/05/23,08:25:20,17,10,1, 11.9,1,1, 12.062, 10544.716, 378.568, 52810.971 23/05/23,08:25:20,18,10,1, 11.9,1,1, 12.062, 10544.704, 378.574, 52810.994 23/05/23,08:25:20,19,10,1, 11.9,1,1, 12.062, 10544.715, 378.568, 52810.976 23/05/23,08:25:21,00,10,1, 11.9,1,1, 12.059, 10544.709, 378.568, 52810.976 23/05/23,08:25:21,01,10,1, 11.9,1,1, 12.059, 10544.695, 378.596, 52810.995 23/05/23,08:25:21,02,10,1, 11.9,1,1, 12.059, 10544.706, 378.579, 52810.970 23/05/23,08:25:21,03,10,1, 11.9,1,1, 12.059, 10544.678, 378.593, 52810.989 23/05/23,08:25:21,04,10,1, 11.9,1,1, 12.059, 10544.680, 378.589, 52810.989 23/05/23,08:25:21,05,10,1, 11.9,1,1, 12.059, 10544.672, 378.578, 52810.977 23/05/23,08:25:21,06,10,1, 11.9,1,1, 12.059, 10544.683, 378.574, 52810.967 23/05/23,08:25:21,07,10,1, 11.9,1,1, 12.059, 10544.682, 378.574, 52810.964 23/05/23,08:25:21,08,10,1, 11.9,1,1, 12.059, 10544.663, 378.570, 52810.961 23/05/23,08:25:21,09,10,1, 11.9,1,1, 12.059, 10544.670, 378.584, 52810.973 23/05/23,08:25:21,10,10,1, 11.9,1,1, 12.059, 10544.652, 378.586, 52810.978 23/05/23,08:25:21,11,10,1, 11.9,1,1, 12.059, 10544.639, 378.589, 52810.981 23/05/23,08:25:21,12,10,1, 11.9,1,1, 12.059, 10544.634, 378.563, 52810.967 23/05/23,08:25:21,13,10,1, 11.9,1,1, 12.059, 10544.625, 378.580, 52810.986 23/05/23,08:25:21,14,10,1, 11.9,1,1, 12.059, 10544.641, 378.557, 52810.978 23/05/23,08:25:21,15,10,1, 11.9,1,1, 12.059, 10544.639, 378.575, 52810.957 23/05/23,08:25:21,16,10,1, 11.9,1,1, 12.059, 10544.625, 378.563, 52810.957 23/05/23,08:25:21,17,10,1, 11.9,1,1, 12.059, 10544.612, 378.542, 52810.956 23/05/23,08:25:21,18,10,1, 11.9,1,1, 12.059, 10544.620, 378.554, 52810.943 23/05/23,08:25:21,19,10,1, 11.9,1,1, 12.059, 10544.625, 378.559, 52810.952 23/05/23,08:25:22,00,10,1, 11.9,1,1, 12.064, 10544.617, 378.559, 52810.952 23/05/23,08:25:22,01,10,1, 11.9,1,1, 12.064, 10544.598, 378.554, 52810.925 23/05/23,08:25:22,02,10,1, 11.9,1,1, 12.064, 10544.603, 378.554, 52810.970 23/05/23,08:25:22,03,10,1, 11.9,1,1, 12.064, 10544.590, 378.567, 52810.948 23/05/23,08:25:22,04,10,1, 11.9,1,1, 12.064, 10544.590, 378.548, 52810.921 23/05/23,08:25:22,05,10,1, 11.9,1,1, 12.064, 10544.569, 378.538, 52810.956 23/05/23,08:25:22,06,10,1, 11.9,1,1, 12.064, 10544.560, 378.570, 52810.977 23/05/23,08:25:22,07,10,1, 11.9,1,1, 12.064, 10544.598, 378.546, 52810.946 23/05/23,08:25:22,08,10,1, 11.9,1,1, 12.064, 10544.564, 378.565, 52810.940 23/05/23,08:25:22,09,10,1, 11.9,1,1, 12.064, 10544.559, 378.549, 52810.916 23/05/23,08:25:22,10,10,1, 11.9,1,1, 12.064, 10544.558, 378.567, 52810.950 23/05/23,08:25:22,11,10,1, 11.9,1,1, 12.064, 10544.577, 378.564, 52810.954 23/05/23,08:25:22,12,10,1, 11.9,1,1, 12.064, 10544.601, 378.540, 52810.943 23/05/23,08:25:22,13,10,1, 11.9,1,1, 12.064, 10544.564, 378.529, 52810.924 23/05/23,08:25:22,14,10,1, 11.9,1,1, 12.064, 10544.567, 378.541, 52810.940 23/05/23,08:25:22,15,10,1, 11.9,1,1, 12.064, 10544.542, 378.535, 52810.956 23/05/23,08:25:22,16,10,1, 11.9,1,1, 12.064, 10544.561, 378.528, 52810.904 23/05/23,08:25:22,17,10,1, 11.9,1,1, 12.064, 10544.553, 378.524, 52810.934 23/05/23,08:25:22,18,10,1, 11.9,1,1, 12.064, 10544.544, 378.529, 52810.949 23/05/23,08:25:22,19,10,1, 11.9,1,1, 12.064, 10544.560, 378.534, 52810.949 23/05/23,08:25:23,00,10,1, 11.9,1,1, 12.064, 10544.559, 378.534, 52810.949 23/05/23,08:25:23,01,10,1, 11.9,1,1, 12.064, 10544.543, 378.513, 52810.938 23/05/23,08:25:23,02,10,1, 11.9,1,1, 12.064, 10544.522, 378.533, 52810.934 23/05/23,08:25:23,03,10,1, 11.9,1,1, 12.064, 10544.543, 378.526, 52810.957 23/05/23,08:25:23,04,10,1, 11.9,1,1, 12.064, 10544.519, 378.510, 52810.946 23/05/23,08:25:23,05,10,1, 11.9,1,1, 12.064, 10544.493, 378.533, 52810.953 23/05/23,08:25:23,06,10,1, 11.9,1,1, 12.064, 10544.508, 378.525, 52810.917 23/05/23,08:25:23,07,10,1, 11.9,1,1, 12.064, 10544.508, 378.524, 52810.917 23/05/23,08:25:23,08,10,1, 11.9,1,1, 12.064, 10544.516, 378.527, 52810.952 23/05/23,08:25:23,09,10,1, 11.9,1,1, 12.064, 10544.501, 378.540, 52810.946 23/05/23,08:25:23,10,10,1, 11.9,1,1, 12.064, 10544.495, 378.524, 52810.907 23/05/23,08:25:23,11,10,1, 11.9,1,1, 12.064, 10544.476, 378.514, 52810.929 23/05/23,08:25:23,12,10,1, 11.9,1,1, 12.064, 10544.495, 378.510, 52810.912 23/05/23,08:25:23,13,10,1, 11.9,1,1, 12.064, 10544.484, 378.540, 52810.907 23/05/23,08:25:23,14,10,1, 11.9,1,1, 12.064, 10544.486, 378.524, 52810.944 23/05/23,08:25:23,15,10,1, 11.9,1,1, 12.064, 10544.460, 378.511, 52810.896 23/05/23,08:25:23,16,10,1, 11.9,1,1, 12.064, 10544.472, 378.503, 52810.930 23/05/23,08:25:23,17,10,1, 11.9,1,1, 12.064, 10544.463, 378.485, 52810.951 23/05/23,08:25:23,18,10,1, 11.9,1,1, 12.064, 10544.461, 378.507, 52810.916 23/05/23,08:25:23,19,10,1, 11.9,1,1, 12.064, 10544.452, 378.514, 52810.923 23/05/23,08:25:24,00,10,1, 11.9,1,1, 12.064, 10544.450, 378.514, 52810.923 23/05/23,08:25:24,01,10,1, 11.9,1,1, 12.064, 10544.443, 378.519, 52810.899 23/05/23,08:25:24,02,10,1, 11.9,1,1, 12.064, 10544.424, 378.538, 52810.914 23/05/23,08:25:24,03,10,1, 11.9,1,1, 12.064, 10544.430, 378.492, 52810.929 23/05/23,08:25:24,04,10,1, 11.9,1,1, 12.064, 10544.428, 378.508, 52810.901 23/05/23,08:25:24,05,10,1, 11.9,1,1, 12.064, 10544.415, 378.537, 52810.938 23/05/23,08:25:24,06,10,1, 11.9,1,1, 12.064, 10544.413, 378.517, 52810.940 23/05/23,08:25:24,07,10,1, 11.9,1,1, 12.064, 10544.442, 378.534, 52810.915 23/05/23,08:25:24,08,10,1, 11.9,1,1, 12.064, 10544.429, 378.533, 52810.901 23/05/23,08:25:24,09,10,1, 11.9,1,1, 12.064, 10544.417, 378.535, 52810.932 23/05/23,08:25:24,10,10,1, 11.9,1,1, 12.064, 10544.414, 378.532, 52810.930 23/05/23,08:25:24,11,10,1, 11.9,1,1, 12.064, 10544.415, 378.539, 52810.890 23/05/23,08:25:24,12,10,1, 11.9,1,1, 12.064, 10544.402, 378.522, 52810.919 23/05/23,08:25:24,13,10,1, 11.9,1,1, 12.064, 10544.398, 378.527, 52810.904 23/05/23,08:25:24,14,10,1, 11.9,1,1, 12.064, 10544.412, 378.510, 52810.883 23/05/23,08:25:24,15,10,1, 11.9,1,1, 12.064, 10544.393, 378.528, 52810.918 23/05/23,08:25:24,16,10,1, 11.9,1,1, 12.064, 10544.400, 378.537, 52810.886 23/05/23,08:25:24,17,10,1, 11.9,1,1, 12.064, 10544.386, 378.538, 52810.886 23/05/23,08:25:24,18,10,1, 11.9,1,1, 12.064, 10544.386, 378.532, 52810.913 23/05/23,08:25:24,19,10,1, 11.9,1,1, 12.064, 10544.367, 378.530, 52810.853 23/05/23,08:25:25,00,10,1, 11.9,1,1, 12.064, 10544.367, 378.530, 52810.853 23/05/23,08:25:25,01,10,1, 11.9,1,1, 12.064, 10544.376, 378.524, 52810.941 23/05/23,08:25:25,02,10,1, 11.9,1,1, 12.064, 10544.379, 378.549, 52810.891 23/05/23,08:25:25,03,10,1, 11.9,1,1, 12.064, 10544.348, 378.542, 52810.942 23/05/23,08:25:25,04,10,1, 11.9,1,1, 12.064, 10544.360, 378.524, 52810.906 23/05/23,08:25:25,05,10,1, 11.9,1,1, 12.064, 10544.335, 378.520, 52810.914 23/05/23,08:25:25,06,10,1, 11.9,1,1, 12.064, 10544.363, 378.531, 52810.912 23/05/23,08:25:25,07,10,1, 11.9,1,1, 12.064, 10544.350, 378.521, 52810.897 23/05/23,08:25:25,08,10,1, 11.9,1,1, 12.064, 10544.348, 378.539, 52810.877 23/05/23,08:25:25,09,10,1, 11.9,1,1, 12.064, 10544.333, 378.548, 52810.933 23/05/23,08:25:25,10,10,1, 11.9,1,1, 12.064, 10544.334, 378.540, 52810.887 23/05/23,08:25:25,11,10,1, 11.9,1,1, 12.064, 10544.323, 378.562, 52810.941 23/05/23,08:25:25,12,10,1, 11.9,1,1, 12.064, 10544.295, 378.548, 52810.833 23/05/23,08:25:25,13,10,1, 11.9,1,1, 12.064, 10544.337, 378.546, 52810.866 23/05/23,08:25:25,14,10,1, 11.9,1,1, 12.064, 10544.329, 378.539, 52810.839 23/05/23,08:25:25,15,10,1, 11.9,1,1, 12.064, 10544.332, 378.563, 52810.869 23/05/23,08:25:25,16,10,1, 11.9,1,1, 12.064, 10544.324, 378.533, 52810.826 23/05/23,08:25:25,17,10,1, 11.9,1,1, 12.064, 10544.301, 378.544, 52810.870 23/05/23,08:25:25,18,10,1, 11.9,1,1, 12.064, 10544.304, 378.549, 52810.879 23/05/23,08:25:25,19,10,1, 11.9,1,1, 12.064, 10544.299, 378.533, 52810.857 23/05/23,08:25:26,00,10,1, 12.0,1,1, 12.066, 10544.292, 378.533, 52810.857 23/05/23,08:25:26,01,10,1, 12.0,1,1, 12.066, 10544.301, 378.550, 52810.898 23/05/23,08:25:26,02,10,1, 12.0,1,1, 12.066, 10544.314, 378.552, 52810.874 23/05/23,08:25:26,03,10,1, 12.0,1,1, 12.066, 10544.296, 378.545, 52810.897 23/05/23,08:25:26,04,10,1, 12.0,1,1, 12.066, 10544.278, 378.525, 52810.892 23/05/23,08:25:26,05,10,1, 12.0,1,1, 12.066, 10544.270, 378.537, 52810.894 23/05/23,08:25:26,06,10,1, 12.0,1,1, 12.066, 10544.276, 378.537, 52810.941 23/05/23,08:25:26,07,10,1, 12.0,1,1, 12.066, 10544.302, 378.552, 52810.908 23/05/23,08:25:26,08,10,1, 12.0,1,1, 12.066, 10544.299, 378.537, 52810.899 23/05/23,08:25:26,09,10,1, 12.0,1,1, 12.066, 10544.271, 378.556, 52810.881 23/05/23,08:25:26,10,10,1, 12.0,1,1, 12.066, 10544.286, 378.562, 52810.909 23/05/23,08:25:26,11,10,1, 12.0,1,1, 12.066, 10544.292, 378.533, 52810.910 23/05/23,08:25:26,12,10,1, 12.0,1,1, 12.066, 10544.281, 378.534, 52810.873 23/05/23,08:25:26,13,10,1, 12.0,1,1, 12.066, 10544.303, 378.537, 52810.885 23/05/23,08:25:26,14,10,1, 12.0,1,1, 12.066, 10544.255, 378.545, 52810.896 23/05/23,08:25:26,15,10,1, 12.0,1,1, 12.066, 10544.242, 378.545, 52810.862 23/05/23,08:25:26,16,10,1, 12.0,1,1, 12.066, 10544.235, 378.554, 52810.905 23/05/23,08:25:26,17,10,1, 12.0,1,1, 12.066, 10544.215, 378.572, 52810.849 23/05/23,08:25:26,18,10,1, 12.0,1,1, 12.066, 10544.235, 378.536, 52810.870 23/05/23,08:25:26,19,10,1, 12.0,1,1, 12.066, 10544.267, 378.537, 52810.862 23/05/23,08:25:27,00,10,1, 11.9,1,1, 12.063, 10544.258, 378.537, 52810.862 23/05/23,08:25:27,01,10,1, 11.9,1,1, 12.063, 10544.235, 378.560, 52810.908 23/05/23,08:25:27,02,10,1, 11.9,1,1, 12.063, 10544.229, 378.554, 52810.854 23/05/23,08:25:27,03,10,1, 11.9,1,1, 12.063, 10544.211, 378.545, 52810.903 23/05/23,08:25:27,04,10,1, 11.9,1,1, 12.063, 10544.243, 378.544, 52810.884 23/05/23,08:25:27,05,10,1, 11.9,1,1, 12.063, 10544.214, 378.527, 52810.856 23/05/23,08:25:27,06,10,1, 11.9,1,1, 12.063, 10544.232, 378.547, 52810.904 23/05/23,08:25:27,07,10,1, 11.9,1,1, 12.063, 10544.198, 378.547, 52810.876 23/05/23,08:25:27,08,10,1, 11.9,1,1, 12.063, 10544.216, 378.523, 52810.886 23/05/23,08:25:27,09,10,1, 11.9,1,1, 12.063, 10544.231, 378.536, 52810.907 23/05/23,08:25:27,10,10,1, 11.9,1,1, 12.063, 10544.219, 378.526, 52810.894 23/05/23,08:25:27,11,10,1, 11.9,1,1, 12.063, 10544.216, 378.528, 52810.885 23/05/23,08:25:27,12,10,1, 11.9,1,1, 12.063, 10544.205, 378.530, 52810.874 23/05/23,08:25:27,13,10,1, 11.9,1,1, 12.063, 10544.207, 378.558, 52810.889 23/05/23,08:25:27,14,10,1, 11.9,1,1, 12.063, 10544.201, 378.541, 52810.891 23/05/23,08:25:27,15,10,1, 11.9,1,1, 12.063, 10544.216, 378.517, 52810.882 23/05/23,08:25:27,16,10,1, 11.9,1,1, 12.063, 10544.214, 378.540, 52810.912 23/05/23,08:25:27,17,10,1, 11.9,1,1, 12.063, 10544.199, 378.560, 52810.883 23/05/23,08:25:27,18,10,1, 11.9,1,1, 12.063, 10544.219, 378.528, 52810.859 23/05/23,08:25:27,19,10,1, 11.9,1,1, 12.063, 10544.178, 378.554, 52810.864 23/05/23,08:25:28,00,10,1, 11.9,1,1, 12.064, 10544.175, 378.554, 52810.864 23/05/23,08:25:28,01,10,1, 11.9,1,1, 12.064, 10544.203, 378.526, 52810.893 23/05/23,08:25:28,02,10,1, 11.9,1,1, 12.064, 10544.210, 378.543, 52810.868 23/05/23,08:25:28,03,10,1, 11.9,1,1, 12.064, 10544.196, 378.529, 52810.892 23/05/23,08:25:28,04,10,1, 11.9,1,1, 12.064, 10544.191, 378.536, 52810.910 23/05/23,08:25:28,05,10,1, 11.9,1,1, 12.064, 10544.186, 378.531, 52810.871 23/05/23,08:25:28,06,10,1, 11.9,1,1, 12.064, 10544.173, 378.548, 52810.867 23/05/23,08:25:28,07,10,1, 11.9,1,1, 12.064, 10544.195, 378.539, 52810.877 23/05/23,08:25:28,08,10,1, 11.9,1,1, 12.064, 10544.179, 378.545, 52810.894 23/05/23,08:25:28,09,10,1, 11.9,1,1, 12.064, 10544.165, 378.557, 52810.941 23/05/23,08:25:28,10,10,1, 11.9,1,1, 12.064, 10544.140, 378.553, 52811.030 23/05/23,08:25:28,11,10,1, 11.9,1,1, 12.064, 10544.181, 378.536, 52810.874 23/05/23,08:25:28,12,10,1, 11.9,1,1, 12.064, 10544.170, 378.508, 52810.822 23/05/23,08:25:28,13,10,1, 11.9,1,1, 12.064, 10544.168, 378.539, 52810.831 23/05/23,08:25:28,14,10,1, 11.9,1,1, 12.064, 10544.151, 378.499, 52810.865 23/05/23,08:25:28,15,10,1, 11.9,1,1, 12.064, 10544.157, 378.522, 52810.868 23/05/23,08:25:28,16,10,1, 11.9,1,1, 12.064, 10544.138, 378.530, 52810.833 23/05/23,08:25:28,17,10,1, 11.9,1,1, 12.064, 10544.159, 378.523, 52810.891 23/05/23,08:25:28,18,10,1, 11.9,1,1, 12.064, 10544.142, 378.522, 52810.846 23/05/23,08:25:28,19,10,1, 11.9,1,1, 12.064, 10544.169, 378.519, 52810.835 23/05/23,08:25:29,00,10,1, 12.0,1,1, 12.068, 10544.167, 378.519, 52810.835 23/05/23,08:25:29,01,10,1, 12.0,1,1, 12.068, 10544.131, 378.498, 52810.833 23/05/23,08:25:29,02,10,1, 12.0,1,1, 12.068, 10544.138, 378.485, 52810.830 23/05/23,08:25:29,03,10,1, 12.0,1,1, 12.068, 10544.121, 378.499, 52810.873 23/05/23,08:25:29,04,10,1, 12.0,1,1, 12.068, 10544.145, 378.503, 52810.806 23/05/23,08:25:29,05,10,1, 12.0,1,1, 12.068, 10544.135, 378.509, 52810.785 23/05/23,08:25:29,06,10,1, 12.0,1,1, 12.068, 10544.125, 378.490, 52810.805 23/05/23,08:25:29,07,10,1, 12.0,1,1, 12.068, 10544.153, 378.501, 52810.844 23/05/23,08:25:29,08,10,1, 12.0,1,1, 12.068, 10544.122, 378.492, 52810.827 23/05/23,08:25:29,09,10,1, 12.0,1,1, 12.068, 10544.132, 378.500, 52810.862 23/05/23,08:25:29,10,10,1, 12.0,1,1, 12.068, 10544.141, 378.482, 52810.848 23/05/23,08:25:29,11,10,1, 12.0,1,1, 12.068, 10544.127, 378.507, 52810.818 23/05/23,08:25:29,12,10,1, 12.0,1,1, 12.068, 10544.118, 378.508, 52810.814 23/05/23,08:25:29,13,10,1, 12.0,1,1, 12.068, 10544.127, 378.497, 52810.853 23/05/23,08:25:29,14,10,1, 12.0,1,1, 12.068, 10544.107, 378.460, 52810.816 23/05/23,08:25:29,15,10,1, 12.0,1,1, 12.068, 10544.131, 378.483, 52810.853 23/05/23,08:25:29,16,10,1, 12.0,1,1, 12.068, 10544.127, 378.449, 52810.843 23/05/23,08:25:29,17,10,1, 12.0,1,1, 12.068, 10544.105, 378.476, 52810.799 23/05/23,08:25:29,18,10,1, 12.0,1,1, 12.068, 10544.112, 378.471, 52810.828 23/05/23,08:25:29,19,10,1, 12.0,1,1, 12.068, 10544.085, 378.463, 52810.819 23/05/23,08:25:30,00,11,1, 11.8,1,1, 12.063, 10544.083, 378.463, 52810.819 23/05/23,08:25:30,01,11,1, 11.8,1,1, 12.063, 10544.079, 378.486, 52810.835 23/05/23,08:25:30,02,11,1, 11.8,1,1, 12.063, 10544.073, 378.484, 52810.821 23/05/23,08:25:30,03,11,1, 11.8,1,1, 12.063, 10544.098, 378.497, 52810.816 23/05/23,08:25:30,04,11,1, 11.8,1,1, 12.063, 10544.060, 378.475, 52810.836 23/05/23,08:25:30,05,11,1, 11.8,1,1, 12.063, 10544.061, 378.485, 52810.783 23/05/23,08:25:30,06,11,1, 11.8,1,1, 12.063, 10544.071, 378.484, 52810.856 23/05/23,08:25:30,07,11,1, 11.8,1,1, 12.063, 10544.086, 378.503, 52810.817 23/05/23,08:25:30,08,11,1, 11.8,1,1, 12.063, 10544.065, 378.478, 52810.792 23/05/23,08:25:30,09,11,1, 11.8,1,1, 12.063, 10544.060, 378.452, 52810.785 23/05/23,08:25:30,10,11,1, 11.8,1,1, 12.063, 10544.055, 378.475, 52810.788 23/05/23,08:25:30,11,11,1, 11.8,1,1, 12.063, 10544.079, 378.482, 52810.822 23/05/23,08:25:30,12,11,1, 11.8,1,1, 12.063, 10544.089, 378.481, 52810.833 23/05/23,08:25:30,13,11,1, 11.8,1,1, 12.063, 10544.043, 378.485, 52810.826 23/05/23,08:25:30,14,11,1, 11.8,1,1, 12.063, 10544.056, 378.460, 52810.789 23/05/23,08:25:30,15,11,1, 11.8,1,1, 12.063, 10544.067, 378.470, 52810.817 23/05/23,08:25:30,16,11,1, 11.8,1,1, 12.063, 10544.067, 378.468, 52810.782 23/05/23,08:25:30,17,11,1, 11.8,1,1, 12.063, 10544.017, 378.431, 52810.789 23/05/23,08:25:30,18,11,1, 11.8,1,1, 12.063, 10544.047, 378.433, 52810.764 23/05/23,08:25:30,19,11,1, 11.8,1,1, 12.063, 10544.041, 378.463, 52810.769 23/05/23,08:25:31,00,11,1, 11.9,1,1, 12.066, 10544.033, 378.463, 52810.769 23/05/23,08:25:31,01,11,1, 11.9,1,1, 12.066, 10543.998, 378.450, 52810.807 23/05/23,08:25:31,02,11,1, 11.9,1,1, 12.066, 10544.035, 378.465, 52810.839 23/05/23,08:25:31,03,11,1, 11.9,1,1, 12.066, 10544.044, 378.454, 52810.829 23/05/23,08:25:31,04,11,1, 11.9,1,1, 12.066, 10544.037, 378.431, 52810.786 23/05/23,08:25:31,05,11,1, 11.9,1,1, 12.066, 10544.055, 378.425, 52810.777 23/05/23,08:25:31,06,11,1, 11.9,1,1, 12.066, 10544.016, 378.442, 52810.804 23/05/23,08:25:31,07,11,1, 11.9,1,1, 12.066, 10544.038, 378.447, 52810.743 23/05/23,08:25:31,08,11,1, 11.9,1,1, 12.066, 10544.050, 378.441, 52810.782 23/05/23,08:25:31,09,11,1, 11.9,1,1, 12.066, 10544.020, 378.439, 52810.771 23/05/23,08:25:31,10,11,1, 11.9,1,1, 12.066, 10544.031, 378.419, 52810.761 23/05/23,08:25:31,11,11,1, 11.9,1,1, 12.066, 10543.986, 378.431, 52810.766 23/05/23,08:25:31,12,11,1, 11.9,1,1, 12.066, 10544.018, 378.428, 52810.779 23/05/23,08:25:31,13,11,1, 11.9,1,1, 12.066, 10544.006, 378.427, 52810.727 23/05/23,08:25:31,14,11,1, 11.9,1,1, 12.066, 10544.005, 378.445, 52810.777 23/05/23,08:25:31,15,11,1, 11.9,1,1, 12.066, 10544.018, 378.450, 52810.759 23/05/23,08:25:31,16,11,1, 11.9,1,1, 12.066, 10544.023, 378.434, 52810.784 23/05/23,08:25:31,17,11,1, 11.9,1,1, 12.066, 10544.005, 378.443, 52810.752 23/05/23,08:25:31,18,11,1, 11.9,1,1, 12.066, 10544.011, 378.427, 52810.746 23/05/23,08:25:31,19,11,1, 11.9,1,1, 12.066, 10543.999, 378.423, 52810.768 23/05/23,08:25:32,00,11,1, 11.9,1,1, 12.066, 10543.991, 378.423, 52810.768 23/05/23,08:25:32,01,11,1, 11.9,1,1, 12.066, 10543.972, 378.431, 52810.749 23/05/23,08:25:32,02,11,1, 11.9,1,1, 12.066, 10544.002, 378.419, 52810.744 23/05/23,08:25:32,03,11,1, 11.9,1,1, 12.066, 10543.990, 378.401, 52810.744 23/05/23,08:25:32,04,11,1, 11.9,1,1, 12.066, 10543.975, 378.412, 52810.760 23/05/23,08:25:32,05,11,1, 11.9,1,1, 12.066, 10543.984, 378.434, 52810.748 23/05/23,08:25:32,06,11,1, 11.9,1,1, 12.066, 10543.995, 378.411, 52810.728 23/05/23,08:25:32,07,11,1, 11.9,1,1, 12.066, 10543.987, 378.392, 52810.747 23/05/23,08:25:32,08,11,1, 11.9,1,1, 12.066, 10543.952, 378.414, 52810.757 23/05/23,08:25:32,09,11,1, 11.9,1,1, 12.066, 10543.946, 378.395, 52810.741 23/05/23,08:25:32,10,11,1, 11.9,1,1, 12.066, 10543.953, 378.384, 52810.745 23/05/23,08:25:32,11,11,1, 11.9,1,1, 12.066, 10543.952, 378.393, 52810.689 23/05/23,08:25:32,12,11,1, 11.9,1,1, 12.066, 10543.937, 378.395, 52810.746 23/05/23,08:25:32,13,11,1, 11.9,1,1, 12.066, 10543.946, 378.391, 52810.702 23/05/23,08:25:32,14,11,1, 11.9,1,1, 12.066, 10543.947, 378.376, 52810.710 23/05/23,08:25:32,15,11,1, 11.9,1,1, 12.066, 10543.944, 378.385, 52810.721 23/05/23,08:25:32,16,11,1, 11.9,1,1, 12.066, 10543.933, 378.381, 52810.723 23/05/23,08:25:32,17,11,1, 11.9,1,1, 12.066, 10543.945, 378.379, 52810.688 23/05/23,08:25:32,18,11,1, 11.9,1,1, 12.066, 10543.916, 378.379, 52810.749 23/05/23,08:25:32,19,11,1, 11.9,1,1, 12.066, 10543.933, 378.368, 52810.760 23/05/23,08:25:33,00,11,1, 11.9,1,1, 12.068, 10543.925, 378.368, 52810.760 23/05/23,08:25:33,01,11,1, 11.9,1,1, 12.068, 10543.946, 378.361, 52810.752 23/05/23,08:25:33,02,11,1, 11.9,1,1, 12.068, 10543.918, 378.366, 52810.682 23/05/23,08:25:33,03,11,1, 11.9,1,1, 12.068, 10543.918, 378.379, 52810.747 23/05/23,08:25:33,04,11,1, 11.9,1,1, 12.068, 10543.930, 378.352, 52810.723 23/05/23,08:25:33,05,11,1, 11.9,1,1, 12.068, 10543.925, 378.345, 52810.664 23/05/23,08:25:33,06,11,1, 11.9,1,1, 12.068, 10543.912, 378.366, 52810.727 23/05/23,08:25:33,07,11,1, 11.9,1,1, 12.068, 10543.892, 378.349, 52810.680 23/05/23,08:25:33,08,11,1, 11.9,1,1, 12.068, 10543.897, 378.341, 52810.698 23/05/23,08:25:33,09,11,1, 11.9,1,1, 12.068, 10543.923, 378.348, 52810.659 23/05/23,08:25:33,10,11,1, 11.9,1,1, 12.068, 10543.890, 378.347, 52810.688 23/05/23,08:25:33,11,11,1, 11.9,1,1, 12.068, 10543.918, 378.335, 52810.672 23/05/23,08:25:33,12,11,1, 11.9,1,1, 12.068, 10543.906, 378.322, 52810.665 23/05/23,08:25:33,13,11,1, 11.9,1,1, 12.068, 10543.909, 378.326, 52810.706 23/05/23,08:25:33,14,11,1, 11.9,1,1, 12.068, 10543.912, 378.319, 52810.654 23/05/23,08:25:33,15,11,1, 11.9,1,1, 12.068, 10543.915, 378.315, 52810.627 23/05/23,08:25:33,16,11,1, 11.9,1,1, 12.068, 10543.886, 378.323, 52810.639 23/05/23,08:25:33,17,11,1, 11.9,1,1, 12.068, 10543.905, 378.316, 52810.624 23/05/23,08:25:33,18,11,1, 11.9,1,1, 12.068, 10543.906, 378.309, 52810.671 23/05/23,08:25:33,19,11,1, 11.9,1,1, 12.068, 10543.888, 378.293, 52810.685 23/05/23,08:25:34,00,11,1, 11.9,1,1, 12.067, 10543.883, 378.293, 52810.685 23/05/23,08:25:34,01,11,1, 11.9,1,1, 12.067, 10543.901, 378.290, 52810.668 23/05/23,08:25:34,02,11,1, 11.9,1,1, 12.067, 10543.920, 378.271, 52810.657 23/05/23,08:25:34,03,11,1, 11.9,1,1, 12.067, 10543.888, 378.284, 52810.647 23/05/23,08:25:34,04,11,1, 11.9,1,1, 12.067, 10543.921, 378.255, 52810.638 23/05/23,08:25:34,05,11,1, 11.9,1,1, 12.067, 10543.896, 378.285, 52810.633 23/05/23,08:25:34,06,11,1, 11.9,1,1, 12.067, 10543.885, 378.241, 52810.669 23/05/23,08:25:34,07,11,1, 11.9,1,1, 12.067, 10543.903, 378.255, 52810.658 23/05/23,08:25:34,08,11,1, 11.9,1,1, 12.067, 10543.890, 378.229, 52810.622 23/05/23,08:25:34,09,11,1, 11.9,1,1, 12.067, 10543.909, 378.221, 52810.647 23/05/23,08:25:34,10,11,1, 11.9,1,1, 12.067, 10543.917, 378.239, 52810.639 23/05/23,08:25:34,11,11,1, 11.9,1,1, 12.067, 10543.931, 378.247, 52810.642 23/05/23,08:25:34,12,11,1, 11.9,1,1, 12.067, 10543.901, 378.235, 52810.651 23/05/23,08:25:34,13,11,1, 11.9,1,1, 12.067, 10543.904, 378.226, 52810.634 23/05/23,08:25:34,14,11,1, 11.9,1,1, 12.067, 10543.912, 378.218, 52810.669 23/05/23,08:25:34,15,11,1, 11.9,1,1, 12.067, 10543.927, 378.206, 52810.627 23/05/23,08:25:34,16,11,1, 11.9,1,1, 12.067, 10543.914, 378.180, 52810.573 23/05/23,08:25:34,17,11,1, 11.9,1,1, 12.067, 10543.954, 378.210, 52810.577 23/05/23,08:25:34,18,11,1, 11.9,1,1, 12.067, 10543.935, 378.179, 52810.616 23/05/23,08:25:34,19,11,1, 11.9,1,1, 12.067, 10543.928, 378.195, 52810.638 23/05/23,08:25:35,00,11,1, 11.9,1,1, 12.065, 10543.925, 378.195, 52810.638 23/05/23,08:25:35,01,11,1, 11.9,1,1, 12.065, 10543.912, 378.207, 52810.703 23/05/23,08:25:35,02,11,1, 11.9,1,1, 12.065, 10543.941, 378.168, 52810.566 23/05/23,08:25:35,03,11,1, 11.9,1,1, 12.065, 10543.938, 378.174, 52810.638 23/05/23,08:25:35,04,11,1, 11.9,1,1, 12.065, 10543.944, 378.166, 52810.604 23/05/23,08:25:35,05,11,1, 11.9,1,1, 12.065, 10543.965, 378.172, 52810.575 23/05/23,08:25:35,06,11,1, 11.9,1,1, 12.065, 10543.958, 378.152, 52810.577 23/05/23,08:25:35,07,11,1, 11.9,1,1, 12.065, 10543.961, 378.144, 52810.625 23/05/23,08:25:35,08,11,1, 11.9,1,1, 12.065, 10543.942, 378.141, 52810.587 23/05/23,08:25:35,09,11,1, 11.9,1,1, 12.065, 10543.969, 378.132, 52810.632 23/05/23,08:25:35,10,11,1, 11.9,1,1, 12.065, 10543.971, 378.130, 52810.622 23/05/23,08:25:35,11,11,1, 11.9,1,1, 12.065, 10543.969, 378.116, 52810.594 23/05/23,08:25:35,12,11,1, 11.9,1,1, 12.065, 10543.987, 378.121, 52810.617 23/05/23,08:25:35,13,11,1, 11.9,1,1, 12.065, 10543.988, 378.127, 52810.586 23/05/23,08:25:35,14,11,1, 11.9,1,1, 12.065, 10543.989, 378.075, 52810.565 23/05/23,08:25:35,15,11,1, 11.9,1,1, 12.065, 10544.003, 378.087, 52810.536 23/05/23,08:25:35,16,11,1, 11.9,1,1, 12.065, 10544.002, 378.092, 52810.593 23/05/23,08:25:35,17,11,1, 11.9,1,1, 12.065, 10543.982, 378.083, 52810.595 23/05/23,08:25:35,18,11,1, 11.9,1,1, 12.065, 10543.979, 378.064, 52810.546 23/05/23,08:25:35,19,11,1, 11.9,1,1, 12.065, 10543.997, 378.070, 52810.550 23/05/23,08:25:36,00,11,1, 11.9,1,1, 12.065, 10543.991, 378.070, 52810.550 23/05/23,08:25:36,01,11,1, 11.9,1,1, 12.065, 10543.980, 378.046, 52810.530 23/05/23,08:25:36,02,11,1, 11.9,1,1, 12.065, 10544.006, 378.062, 52810.532 23/05/23,08:25:36,03,11,1, 11.9,1,1, 12.065, 10543.995, 378.046, 52810.540 23/05/23,08:25:36,04,11,1, 11.9,1,1, 12.065, 10544.013, 378.039, 52810.560 23/05/23,08:25:36,05,11,1, 11.9,1,1, 12.065, 10544.010, 378.028, 52810.570 23/05/23,08:25:36,06,11,1, 11.9,1,1, 12.065, 10543.968, 378.003, 52810.547 23/05/23,08:25:36,07,11,1, 11.9,1,1, 12.065, 10544.004, 378.013, 52810.486 23/05/23,08:25:36,08,11,1, 11.9,1,1, 12.065, 10544.022, 378.016, 52810.549 23/05/23,08:25:36,09,11,1, 11.9,1,1, 12.065, 10544.010, 377.982, 52810.547 23/05/23,08:25:36,10,11,1, 11.9,1,1, 12.065, 10544.033, 377.988, 52810.513 23/05/23,08:25:36,11,11,1, 11.9,1,1, 12.065, 10544.010, 377.998, 52810.496 23/05/23,08:25:36,12,11,1, 11.9,1,1, 12.065, 10544.047, 377.969, 52810.512 23/05/23,08:25:36,13,11,1, 11.9,1,1, 12.065, 10544.020, 377.975, 52810.493 23/05/23,08:25:36,14,11,1, 11.9,1,1, 12.065, 10544.057, 377.974, 52810.500 23/05/23,08:25:36,15,11,1, 11.9,1,1, 12.065, 10544.035, 377.958, 52810.533 23/05/23,08:25:36,16,11,1, 11.9,1,1, 12.065, 10544.054, 377.946, 52810.480 23/05/23,08:25:36,17,11,1, 11.9,1,1, 12.065, 10544.009, 377.937, 52810.521 23/05/23,08:25:36,18,11,1, 11.9,1,1, 12.065, 10544.060, 377.933, 52810.528 23/05/23,08:25:36,19,11,1, 11.9,1,1, 12.065, 10544.048, 377.940, 52810.508 23/05/23,08:25:37,00,10,1, 11.8,1,1, 12.065, 10544.041, 377.940, 52810.508 23/05/23,08:25:37,01,10,1, 11.8,1,1, 12.065, 10544.055, 377.921, 52810.493 23/05/23,08:25:37,02,10,1, 11.8,1,1, 12.065, 10544.058, 377.947, 52810.502 23/05/23,08:25:37,03,10,1, 11.8,1,1, 12.065, 10544.064, 377.927, 52810.455 23/05/23,08:25:37,04,10,1, 11.8,1,1, 12.065, 10544.052, 377.895, 52810.515 23/05/23,08:25:37,05,10,1, 11.8,1,1, 12.065, 10544.066, 377.902, 52810.449 23/05/23,08:25:37,06,10,1, 11.8,1,1, 12.065, 10544.106, 377.894, 52810.450 23/05/23,08:25:37,07,10,1, 11.8,1,1, 12.065, 10544.076, 377.913, 52810.478 23/05/23,08:25:37,08,10,1, 11.8,1,1, 12.065, 10544.086, 377.871, 52810.454 23/05/23,08:25:37,09,10,1, 11.8,1,1, 12.065, 10544.061, 377.880, 52810.472 23/05/23,08:25:37,10,10,1, 11.8,1,1, 12.065, 10544.098, 377.852, 52810.423 23/05/23,08:25:37,11,10,1, 11.8,1,1, 12.065, 10544.090, 377.863, 52810.442 23/05/23,08:25:37,12,10,1, 11.8,1,1, 12.065, 10544.099, 377.846, 52810.476 23/05/23,08:25:37,13,10,1, 11.8,1,1, 12.065, 10544.098, 377.854, 52810.523 23/05/23,08:25:37,14,10,1, 11.8,1,1, 12.065, 10544.100, 377.832, 52810.478 23/05/23,08:25:37,15,10,1, 11.8,1,1, 12.065, 10544.082, 377.831, 52810.481 23/05/23,08:25:37,16,10,1, 11.8,1,1, 12.065, 10544.101, 377.810, 52810.429 23/05/23,08:25:37,17,10,1, 11.8,1,1, 12.065, 10544.103, 377.800, 52810.458 23/05/23,08:25:37,18,10,1, 11.8,1,1, 12.065, 10544.125, 377.795, 52810.441 23/05/23,08:25:37,19,10,1, 11.8,1,1, 12.065, 10544.112, 377.824, 52810.433 23/05/23,08:25:38,00,09,1, 11.9,1,1, 12.065, 10544.108, 377.824, 52810.433 23/05/23,08:25:38,01,09,1, 11.9,1,1, 12.065, 10544.120, 377.791, 52810.418 23/05/23,08:25:38,02,09,1, 11.9,1,1, 12.065, 10544.120, 377.769, 52810.423 23/05/23,08:25:38,03,09,1, 11.9,1,1, 12.065, 10544.109, 377.784, 52810.436 23/05/23,08:25:38,04,09,1, 11.9,1,1, 12.065, 10544.122, 377.773, 52810.431 23/05/23,08:25:38,05,09,1, 11.9,1,1, 12.065, 10544.124, 377.761, 52810.387 23/05/23,08:25:38,06,09,1, 11.9,1,1, 12.065, 10544.121, 377.768, 52810.444 23/05/23,08:25:38,07,09,1, 11.9,1,1, 12.065, 10544.133, 377.759, 52810.392 23/05/23,08:25:38,08,09,1, 11.9,1,1, 12.065, 10544.125, 377.751, 52810.411 23/05/23,08:25:38,09,09,1, 11.9,1,1, 12.065, 10544.106, 377.741, 52810.353 23/05/23,08:25:38,10,09,1, 11.9,1,1, 12.065, 10544.119, 377.740, 52810.428 23/05/23,08:25:38,11,09,1, 11.9,1,1, 12.065, 10544.135, 377.699, 52810.392 23/05/23,08:25:38,12,09,1, 11.9,1,1, 12.065, 10544.112, 377.705, 52810.355 23/05/23,08:25:38,13,09,1, 11.9,1,1, 12.065, 10544.112, 377.690, 52810.348 23/05/23,08:25:38,14,09,1, 11.9,1,1, 12.065, 10544.137, 377.694, 52810.400 23/05/23,08:25:38,15,09,1, 11.9,1,1, 12.065, 10544.127, 377.691, 52810.401 23/05/23,08:25:38,16,09,1, 11.9,1,1, 12.065, 10544.126, 377.676, 52810.358 23/05/23,08:25:38,17,09,1, 11.9,1,1, 12.065, 10544.116, 377.673, 52810.408 23/05/23,08:25:38,18,09,1, 11.9,1,1, 12.065, 10544.141, 377.699, 52810.403 23/05/23,08:25:38,19,09,1, 11.9,1,1, 12.065, 10544.118, 377.662, 52810.345 23/05/23,08:25:39,00,09,1, 11.9,1,1, 12.072, 10544.116, 377.662, 52810.345 23/05/23,08:25:39,01,09,1, 11.9,1,1, 12.072, 10544.140, 377.625, 52810.349 23/05/23,08:25:39,02,09,1, 11.9,1,1, 12.072, 10544.142, 377.632, 52810.355 23/05/23,08:25:39,03,09,1, 11.9,1,1, 12.072, 10544.121, 377.616, 52810.353 23/05/23,08:25:39,04,09,1, 11.9,1,1, 12.072, 10544.125, 377.600, 52810.358 23/05/23,08:25:39,05,09,1, 11.9,1,1, 12.072, 10544.145, 377.597, 52810.346 23/05/23,08:25:39,06,09,1, 11.9,1,1, 12.072, 10544.145, 377.600, 52810.348 23/05/23,08:25:39,07,09,1, 11.9,1,1, 12.072, 10544.138, 377.587, 52810.349 23/05/23,08:25:39,08,09,1, 11.9,1,1, 12.072, 10544.132, 377.600, 52810.349 23/05/23,08:25:39,09,09,1, 11.9,1,1, 12.072, 10544.139, 377.570, 52810.387 23/05/23,08:25:39,10,09,1, 11.9,1,1, 12.072, 10544.151, 377.562, 52810.365 23/05/23,08:25:39,11,09,1, 11.9,1,1, 12.072, 10544.126, 377.558, 52810.323 23/05/23,08:25:39,12,09,1, 11.9,1,1, 12.072, 10544.133, 377.536, 52810.328 23/05/23,08:25:39,13,09,1, 11.9,1,1, 12.072, 10544.138, 377.529, 52810.340 23/05/23,08:25:39,14,09,1, 11.9,1,1, 12.072, 10544.119, 377.520, 52810.322 23/05/23,08:25:39,15,09,1, 11.9,1,1, 12.072, 10544.124, 377.527, 52810.332 23/05/23,08:25:39,16,09,1, 11.9,1,1, 12.072, 10544.121, 377.537, 52810.351 23/05/23,08:25:39,17,09,1, 11.9,1,1, 12.072, 10544.143, 377.507, 52810.329 23/05/23,08:25:39,18,09,1, 11.9,1,1, 12.072, 10544.145, 377.481, 52810.314 23/05/23,08:25:39,19,09,1, 11.9,1,1, 12.072, 10544.103, 377.509, 52810.315 23/05/23,08:25:40,00,09,1, 11.9,1,1, 12.066, 10544.100, 377.509, 52810.315 23/05/23,08:25:40,01,09,1, 11.9,1,1, 12.066, 10544.138, 377.468, 52810.293 23/05/23,08:25:40,02,09,1, 11.9,1,1, 12.066, 10544.113, 377.483, 52810.332 23/05/23,08:25:40,03,09,1, 11.9,1,1, 12.066, 10544.120, 377.471, 52810.341 23/05/23,08:25:40,04,09,1, 11.9,1,1, 12.066, 10544.150, 377.427, 52810.289 23/05/23,08:25:40,05,09,1, 11.9,1,1, 12.066, 10544.141, 377.450, 52810.329 23/05/23,08:25:40,06,09,1, 11.9,1,1, 12.066, 10544.113, 377.451, 52810.300 23/05/23,08:25:40,07,09,1, 11.9,1,1, 12.066, 10544.130, 377.438, 52810.302 23/05/23,08:25:40,08,09,1, 11.9,1,1, 12.066, 10544.110, 377.442, 52810.268 23/05/23,08:25:40,09,09,1, 11.9,1,1, 12.066, 10544.122, 377.438, 52810.286 23/05/23,08:25:40,10,09,1, 11.9,1,1, 12.066, 10544.091, 377.405, 52810.269 23/05/23,08:25:40,11,09,1, 11.9,1,1, 12.066, 10544.110, 377.431, 52810.280 23/05/23,08:25:40,12,09,1, 11.9,1,1, 12.066, 10544.099, 377.401, 52810.297 23/05/23,08:25:40,13,09,1, 11.9,1,1, 12.066, 10544.124, 377.369, 52810.253 23/05/23,08:25:40,14,09,1, 11.9,1,1, 12.066, 10544.108, 377.389, 52810.331 23/05/23,08:25:40,15,09,1, 11.9,1,1, 12.066, 10544.101, 377.367, 52810.246 23/05/23,08:25:40,16,09,1, 11.9,1,1, 12.066, 10544.103, 377.370, 52810.295 23/05/23,08:25:40,17,09,1, 11.9,1,1, 12.066, 10544.096, 377.374, 52810.267 23/05/23,08:25:40,18,09,1, 11.9,1,1, 12.066, 10544.104, 377.351, 52810.282 23/05/23,08:25:40,19,09,1, 11.9,1,1, 12.066, 10544.086, 377.349, 52810.302 23/05/23,08:25:41,00,09,1, 11.9,1,1, 12.066, 10544.083, 377.349, 52810.302 23/05/23,08:25:41,01,09,1, 11.9,1,1, 12.066, 10544.097, 377.343, 52810.271 23/05/23,08:25:41,02,09,1, 11.9,1,1, 12.066, 10544.084, 377.325, 52810.228 23/05/23,08:25:41,03,09,1, 11.9,1,1, 12.066, 10544.080, 377.323, 52810.278 23/05/23,08:25:41,04,09,1, 11.9,1,1, 12.066, 10544.066, 377.321, 52810.265 23/05/23,08:25:41,05,09,1, 11.9,1,1, 12.066, 10544.066, 377.345, 52810.299 23/05/23,08:25:41,06,09,1, 11.9,1,1, 12.066, 10544.067, 377.302, 52810.254 23/05/23,08:25:41,07,09,1, 11.9,1,1, 12.066, 10544.033, 377.300, 52810.266 23/05/23,08:25:41,08,09,1, 11.9,1,1, 12.066, 10544.056, 377.323, 52810.245 23/05/23,08:25:41,09,09,1, 11.9,1,1, 12.066, 10544.043, 377.282, 52810.235 23/05/23,08:25:41,10,09,1, 11.9,1,1, 12.066, 10544.055, 377.272, 52810.248 23/05/23,08:25:41,11,09,1, 11.9,1,1, 12.066, 10544.079, 377.260, 52810.243 23/05/23,08:25:41,12,09,1, 11.9,1,1, 12.066, 10544.035, 377.262, 52810.253 23/05/23,08:25:41,13,09,1, 11.9,1,1, 12.066, 10544.035, 377.249, 52810.265 23/05/23,08:25:41,14,09,1, 11.9,1,1, 12.066, 10544.079, 377.209, 52810.264 23/05/23,08:25:41,15,09,1, 11.9,1,1, 12.066, 10544.051, 377.233, 52810.248 23/05/23,08:25:41,16,09,1, 11.9,1,1, 12.066, 10544.033, 377.239, 52810.239 23/05/23,08:25:41,17,09,1, 11.9,1,1, 12.066, 10544.030, 377.238, 52810.232 23/05/23,08:25:41,18,09,1, 11.9,1,1, 12.066, 10544.053, 377.241, 52810.227 23/05/23,08:25:41,19,09,1, 11.9,1,1, 12.066, 10544.028, 377.214, 52810.237 23/05/23,08:25:42,00,10,1, 11.9,1,1, 12.067, 10544.025, 377.214, 52810.237 23/05/23,08:25:42,01,10,1, 11.9,1,1, 12.067, 10544.016, 377.220, 52810.210 23/05/23,08:25:42,02,10,1, 11.9,1,1, 12.067, 10543.973, 377.213, 52810.254 23/05/23,08:25:42,03,10,1, 11.9,1,1, 12.067, 10544.021, 377.201, 52810.238 23/05/23,08:25:42,04,10,1, 11.9,1,1, 12.067, 10544.009, 377.172, 52810.277 23/05/23,08:25:42,05,10,1, 11.9,1,1, 12.067, 10544.017, 377.189, 52810.281 23/05/23,08:25:42,06,10,1, 11.9,1,1, 12.067, 10544.022, 377.180, 52810.202 23/05/23,08:25:42,07,10,1, 11.9,1,1, 12.067, 10544.003, 377.161, 52810.199 23/05/23,08:25:42,08,10,1, 11.9,1,1, 12.067, 10544.032, 377.155, 52810.202 23/05/23,08:25:42,09,10,1, 11.9,1,1, 12.067, 10544.001, 377.142, 52810.215 23/05/23,08:25:42,10,10,1, 11.9,1,1, 12.067, 10544.009, 377.134, 52810.228 23/05/23,08:25:42,11,10,1, 11.9,1,1, 12.067, 10544.006, 377.123, 52810.209 23/05/23,08:25:42,12,10,1, 11.9,1,1, 12.067, 10543.986, 377.113, 52810.073 23/05/23,08:25:42,13,10,1, 11.9,1,1, 12.067, 10544.007, 377.117, 52810.245 23/05/23,08:25:42,14,10,1, 11.9,1,1, 12.067, 10544.003, 377.112, 52810.219 23/05/23,08:25:42,15,10,1, 11.9,1,1, 12.067, 10544.006, 377.104, 52810.217 23/05/23,08:25:42,16,10,1, 11.9,1,1, 12.067, 10543.983, 377.083, 52810.209 23/05/23,08:25:42,17,10,1, 11.9,1,1, 12.067, 10543.992, 377.059, 52810.227 23/05/23,08:25:42,18,10,1, 11.9,1,1, 12.067, 10544.004, 377.064, 52810.186 23/05/23,08:25:42,19,10,1, 11.9,1,1, 12.067, 10544.013, 377.070, 52810.219 23/05/23,08:25:43,00,11,1, 11.9,1,1, 12.067, 10544.008, 377.070, 52810.219 23/05/23,08:25:43,01,11,1, 11.9,1,1, 12.067, 10544.007, 377.060, 52810.173 23/05/23,08:25:43,02,11,1, 11.9,1,1, 12.067, 10543.998, 377.064, 52810.205 23/05/23,08:25:43,03,11,1, 11.9,1,1, 12.067, 10544.015, 377.054, 52810.219 23/05/23,08:25:43,04,11,1, 11.9,1,1, 12.067, 10543.987, 377.061, 52810.204 23/05/23,08:25:43,05,11,1, 11.9,1,1, 12.067, 10543.998, 377.030, 52810.232 23/05/23,08:25:43,06,11,1, 11.9,1,1, 12.067, 10543.998, 377.030, 52810.187 23/05/23,08:25:43,07,11,1, 11.9,1,1, 12.067, 10543.996, 377.029, 52810.215 23/05/23,08:25:43,08,11,1, 11.9,1,1, 12.067, 10543.994, 377.037, 52810.191 23/05/23,08:25:43,09,11,1, 11.9,1,1, 12.067, 10543.999, 377.053, 52810.196 23/05/23,08:25:43,10,11,1, 11.9,1,1, 12.067, 10543.970, 377.002, 52810.188 23/05/23,08:25:43,11,11,1, 11.9,1,1, 12.067, 10544.000, 377.021, 52810.177 23/05/23,08:25:43,12,11,1, 11.9,1,1, 12.067, 10543.990, 377.017, 52810.235 23/05/23,08:25:43,13,11,1, 11.9,1,1, 12.067, 10543.990, 376.989, 52810.214 23/05/23,08:25:43,14,11,1, 11.9,1,1, 12.067, 10544.002, 376.989, 52810.185 23/05/23,08:25:43,15,11,1, 11.9,1,1, 12.067, 10543.983, 376.999, 52810.213 23/05/23,08:25:43,16,11,1, 11.9,1,1, 12.067, 10543.989, 376.981, 52810.193 23/05/23,08:25:43,17,11,1, 11.9,1,1, 12.067, 10544.004, 376.991, 52810.259 23/05/23,08:25:43,18,11,1, 11.9,1,1, 12.067, 10543.959, 376.972, 52810.179 23/05/23,08:25:43,19,11,1, 11.9,1,1, 12.067, 10543.995, 376.964, 52810.213 23/05/23,08:25:44,00,11,1, 11.9,1,1, 12.066, 10543.991, 376.964, 52810.213 23/05/23,08:25:44,01,11,1, 11.9,1,1, 12.066, 10543.982, 376.948, 52810.181 23/05/23,08:25:44,02,11,1, 11.9,1,1, 12.066, 10543.982, 376.920, 52810.191 23/05/23,08:25:44,03,11,1, 11.9,1,1, 12.066, 10543.967, 376.927, 52810.153 23/05/23,08:25:44,04,11,1, 11.9,1,1, 12.066, 10543.998, 376.932, 52810.188 23/05/23,08:25:44,05,11,1, 11.9,1,1, 12.066, 10543.989, 376.931, 52810.199 23/05/23,08:25:44,06,11,1, 11.9,1,1, 12.066, 10543.983, 376.901, 52810.164 23/05/23,08:25:44,07,11,1, 11.9,1,1, 12.066, 10543.982, 376.903, 52810.181 23/05/23,08:25:44,08,11,1, 11.9,1,1, 12.066, 10543.995, 376.903, 52810.134 23/05/23,08:25:44,09,11,1, 11.9,1,1, 12.066, 10543.975, 376.907, 52810.162 23/05/23,08:25:44,10,11,1, 11.9,1,1, 12.066, 10544.022, 376.906, 52810.165 23/05/23,08:25:44,11,11,1, 11.9,1,1, 12.066, 10543.964, 376.912, 52810.163 23/05/23,08:25:44,12,11,1, 11.9,1,1, 12.066, 10543.991, 376.883, 52810.157 23/05/23,08:25:44,13,11,1, 11.9,1,1, 12.066, 10543.999, 376.888, 52810.161 23/05/23,08:25:44,14,11,1, 11.9,1,1, 12.066, 10544.011, 376.899, 52810.140 23/05/23,08:25:44,15,11,1, 11.9,1,1, 12.066, 10543.995, 376.889, 52810.148 23/05/23,08:25:44,16,11,1, 11.9,1,1, 12.066, 10544.000, 376.855, 52810.104 23/05/23,08:25:44,17,11,1, 11.9,1,1, 12.066, 10543.998, 376.871, 52810.177 23/05/23,08:25:44,18,11,1, 11.9,1,1, 12.066, 10544.011, 376.847, 52810.170 23/05/23,08:25:44,19,11,1, 11.9,1,1, 12.066, 10544.005, 376.864, 52810.090 23/05/23,08:25:45,00,11,1, 11.8,1,1, 12.069, 10544.000, 376.864, 52810.090 23/05/23,08:25:45,01,11,1, 11.8,1,1, 12.069, 10544.005, 376.838, 52810.139 23/05/23,08:25:45,02,11,1, 11.8,1,1, 12.069, 10544.025, 376.848, 52810.137 23/05/23,08:25:45,03,11,1, 11.8,1,1, 12.069, 10544.022, 376.826, 52810.168 23/05/23,08:25:45,04,11,1, 11.8,1,1, 12.069, 10544.012, 376.840, 52810.139 23/05/23,08:25:45,05,11,1, 11.8,1,1, 12.069, 10544.012, 376.824, 52810.142 23/05/23,08:25:45,06,11,1, 11.8,1,1, 12.069, 10544.034, 376.824, 52810.136 23/05/23,08:25:45,07,11,1, 11.8,1,1, 12.069, 10544.022, 376.818, 52810.152 23/05/23,08:25:45,08,11,1, 11.8,1,1, 12.069, 10544.043, 376.812, 52810.098 23/05/23,08:25:45,09,11,1, 11.8,1,1, 12.069, 10544.026, 376.816, 52810.132 23/05/23,08:25:45,10,11,1, 11.8,1,1, 12.069, 10544.043, 376.794, 52810.119 23/05/23,08:25:45,11,11,1, 11.8,1,1, 12.069, 10544.017, 376.801, 52810.094 23/05/23,08:25:45,12,11,1, 11.8,1,1, 12.069, 10544.031, 376.781, 52810.148 23/05/23,08:25:45,13,11,1, 11.8,1,1, 12.069, 10544.015, 376.766, 52810.125 23/05/23,08:25:45,14,11,1, 11.8,1,1, 12.069, 10544.050, 376.797, 52810.176 23/05/23,08:25:45,15,11,1, 11.8,1,1, 12.069, 10544.047, 376.781, 52810.152 23/05/23,08:25:45,16,11,1, 11.8,1,1, 12.069, 10544.021, 376.763, 52810.144 23/05/23,08:25:45,17,11,1, 11.8,1,1, 12.069, 10544.056, 376.780, 52810.139 23/05/23,08:25:45,18,11,1, 11.8,1,1, 12.069, 10544.039, 376.775, 52810.098 23/05/23,08:25:45,19,11,1, 11.8,1,1, 12.069, 10544.075, 376.749, 52810.109 23/05/23,08:25:46,00,11,1, 11.9,1,1, 12.070, 10544.075, 376.749, 52810.109 23/05/23,08:25:46,01,11,1, 11.9,1,1, 12.070, 10544.054, 376.769, 52810.125 23/05/23,08:25:46,02,11,1, 11.9,1,1, 12.070, 10544.070, 376.755, 52810.131 23/05/23,08:25:46,03,11,1, 11.9,1,1, 12.070, 10544.067, 376.769, 52810.093 23/05/23,08:25:46,04,11,1, 11.9,1,1, 12.070, 10544.063, 376.739, 52810.140 23/05/23,08:25:46,05,11,1, 11.9,1,1, 12.070, 10544.081, 376.706, 52810.133 23/05/23,08:25:46,06,11,1, 11.9,1,1, 12.070, 10544.093, 376.713, 52810.113 23/05/23,08:25:46,07,11,1, 11.9,1,1, 12.070, 10544.077, 376.716, 52810.145 23/05/23,08:25:46,08,11,1, 11.9,1,1, 12.070, 10544.058, 376.709, 52810.141 23/05/23,08:25:46,09,11,1, 11.9,1,1, 12.070, 10544.069, 376.700, 52810.143 23/05/23,08:25:46,10,11,1, 11.9,1,1, 12.070, 10544.083, 376.709, 52810.119 23/05/23,08:25:46,11,11,1, 11.9,1,1, 12.070, 10544.067, 376.694, 52810.120 23/05/23,08:25:46,12,11,1, 11.9,1,1, 12.070, 10544.085, 376.672, 52810.094 23/05/23,08:25:46,13,11,1, 11.9,1,1, 12.070, 10544.085, 376.684, 52810.081 23/05/23,08:25:46,14,11,1, 11.9,1,1, 12.070, 10544.085, 376.695, 52810.099 23/05/23,08:25:46,15,11,1, 11.9,1,1, 12.070, 10544.075, 376.687, 52810.140 23/05/23,08:25:46,16,11,1, 11.9,1,1, 12.070, 10544.098, 376.678, 52810.138 23/05/23,08:25:46,17,11,1, 11.9,1,1, 12.070, 10544.060, 376.683, 52810.105 23/05/23,08:25:46,18,11,1, 11.9,1,1, 12.070, 10544.093, 376.655, 52810.124 23/05/23,08:25:46,19,11,1, 11.9,1,1, 12.070, 10544.091, 376.654, 52810.099 23/05/23,08:25:47,00,11,1, 11.9,1,1, 12.069, 10544.083, 376.654, 52810.099 23/05/23,08:25:47,01,11,1, 11.9,1,1, 12.069, 10544.099, 376.642, 52810.137 23/05/23,08:25:47,02,11,1, 11.9,1,1, 12.069, 10544.112, 376.633, 52810.145 23/05/23,08:25:47,03,11,1, 11.9,1,1, 12.069, 10544.117, 376.618, 52810.131 23/05/23,08:25:47,04,11,1, 11.9,1,1, 12.069, 10544.128, 376.591, 52810.160 23/05/23,08:25:47,05,11,1, 11.9,1,1, 12.069, 10544.108, 376.612, 52810.091 23/05/23,08:25:47,06,11,1, 11.9,1,1, 12.069, 10544.117, 376.603, 52810.104 23/05/23,08:25:47,07,11,1, 11.9,1,1, 12.069, 10544.127, 376.604, 52810.136 23/05/23,08:25:47,08,11,1, 11.9,1,1, 12.069, 10544.122, 376.577, 52810.098 23/05/23,08:25:47,09,11,1, 11.9,1,1, 12.069, 10544.108, 376.600, 52810.104 23/05/23,08:25:47,10,11,1, 11.9,1,1, 12.069, 10544.131, 376.583, 52810.043 23/05/23,08:25:47,11,11,1, 11.9,1,1, 12.069, 10544.143, 376.577, 52810.118 23/05/23,08:25:47,12,11,1, 11.9,1,1, 12.069, 10544.148, 376.567, 52810.076 23/05/23,08:25:47,13,11,1, 11.9,1,1, 12.069, 10544.131, 376.554, 52810.083 23/05/23,08:25:47,14,11,1, 11.9,1,1, 12.069, 10544.141, 376.556, 52810.124 23/05/23,08:25:47,15,11,1, 11.9,1,1, 12.069, 10544.158, 376.580, 52810.144 23/05/23,08:25:47,16,11,1, 11.9,1,1, 12.069, 10544.166, 376.548, 52810.072 23/05/23,08:25:47,17,11,1, 11.9,1,1, 12.069, 10544.181, 376.551, 52810.108 23/05/23,08:25:47,18,11,1, 11.9,1,1, 12.069, 10544.193, 376.520, 52810.096 23/05/23,08:25:47,19,11,1, 11.9,1,1, 12.069, 10544.155, 376.521, 52810.047 23/05/23,08:25:48,00,11,1, 11.9,1,1, 12.067, 10544.150, 376.521, 52810.047 23/05/23,08:25:48,01,11,1, 11.9,1,1, 12.067, 10544.158, 376.518, 52810.069 23/05/23,08:25:48,02,11,1, 11.9,1,1, 12.067, 10544.162, 376.488, 52810.060 23/05/23,08:25:48,03,11,1, 11.9,1,1, 12.067, 10544.201, 376.480, 52810.087 23/05/23,08:25:48,04,11,1, 11.9,1,1, 12.067, 10544.168, 376.469, 52810.065 23/05/23,08:25:48,05,11,1, 11.9,1,1, 12.067, 10544.177, 376.461, 52810.106 23/05/23,08:25:48,06,11,1, 11.9,1,1, 12.067, 10544.180, 376.453, 52810.058 23/05/23,08:25:48,07,11,1, 11.9,1,1, 12.067, 10544.190, 376.451, 52810.054 23/05/23,08:25:48,08,11,1, 11.9,1,1, 12.067, 10544.208, 376.463, 52810.084 23/05/23,08:25:48,09,11,1, 11.9,1,1, 12.067, 10544.205, 376.441, 52810.070 23/05/23,08:25:48,10,11,1, 11.9,1,1, 12.067, 10544.194, 376.447, 52810.062 23/05/23,08:25:48,11,11,1, 11.9,1,1, 12.067, 10544.171, 376.446, 52810.045 23/05/23,08:25:48,12,11,1, 11.9,1,1, 12.067, 10544.220, 376.420, 52810.050 23/05/23,08:25:48,13,11,1, 11.9,1,1, 12.067, 10544.204, 376.439, 52810.031 23/05/23,08:25:48,14,11,1, 11.9,1,1, 12.067, 10544.215, 376.439, 52810.093 23/05/23,08:25:48,15,11,1, 11.9,1,1, 12.067, 10544.187, 376.413, 52810.036 23/05/23,08:25:48,16,11,1, 11.9,1,1, 12.067, 10544.207, 376.398, 52810.075 23/05/23,08:25:48,17,11,1, 11.9,1,1, 12.067, 10544.201, 376.386, 52810.063 23/05/23,08:25:48,18,11,1, 11.9,1,1, 12.067, 10544.218, 376.384, 52810.043 23/05/23,08:25:48,19,11,1, 11.9,1,1, 12.067, 10544.206, 376.380, 52810.082 23/05/23,08:25:49,00,11,1, 12.0,1,1, 12.064, 10544.200, 376.380, 52810.082 23/05/23,08:25:49,01,11,1, 12.0,1,1, 12.064, 10544.179, 376.365, 52810.050 23/05/23,08:25:49,02,11,1, 12.0,1,1, 12.064, 10544.215, 376.357, 52810.017 23/05/23,08:25:49,03,11,1, 12.0,1,1, 12.064, 10544.210, 376.347, 52810.041 23/05/23,08:25:49,04,11,1, 12.0,1,1, 12.064, 10544.209, 376.333, 52810.051 23/05/23,08:25:49,05,11,1, 12.0,1,1, 12.064, 10544.215, 376.318, 52810.055 23/05/23,08:25:49,06,11,1, 12.0,1,1, 12.064, 10544.217, 376.321, 52810.056 23/05/23,08:25:49,07,11,1, 12.0,1,1, 12.064, 10544.225, 376.300, 52810.080 23/05/23,08:25:49,08,11,1, 12.0,1,1, 12.064, 10544.201, 376.305, 52810.062 23/05/23,08:25:49,09,11,1, 12.0,1,1, 12.064, 10544.233, 376.278, 52810.033 23/05/23,08:25:49,10,11,1, 12.0,1,1, 12.064, 10544.231, 376.288, 52810.053 23/05/23,08:25:49,11,11,1, 12.0,1,1, 12.064, 10544.205, 376.265, 52810.031 23/05/23,08:25:49,12,11,1, 12.0,1,1, 12.064, 10544.241, 376.289, 52810.018 23/05/23,08:25:49,13,11,1, 12.0,1,1, 12.064, 10544.225, 376.252, 52810.039 23/05/23,08:25:49,14,11,1, 12.0,1,1, 12.064, 10544.225, 376.259, 52810.008 23/05/23,08:25:49,15,11,1, 12.0,1,1, 12.064, 10544.233, 376.249, 52810.017 23/05/23,08:25:49,16,11,1, 12.0,1,1, 12.064, 10544.228, 376.234, 52810.048 23/05/23,08:25:49,17,11,1, 12.0,1,1, 12.064, 10544.227, 376.242, 52810.042 23/05/23,08:25:49,18,11,1, 12.0,1,1, 12.064, 10544.239, 376.223, 52810.026 23/05/23,08:25:49,19,11,1, 12.0,1,1, 12.064, 10544.211, 376.212, 52810.032 23/05/23,08:25:50,00,11,1, 11.9,1,1, 12.071, 10544.208, 376.212, 52810.032 23/05/23,08:25:50,01,11,1, 11.9,1,1, 12.071, 10544.229, 376.190, 52810.040 23/05/23,08:25:50,02,11,1, 11.9,1,1, 12.071, 10544.229, 376.192, 52810.035 23/05/23,08:25:50,03,11,1, 11.9,1,1, 12.071, 10544.231, 376.175, 52810.024 23/05/23,08:25:50,04,11,1, 11.9,1,1, 12.071, 10544.234, 376.196, 52810.052 23/05/23,08:25:50,05,11,1, 11.9,1,1, 12.071, 10544.233, 376.163, 52810.025 23/05/23,08:25:50,06,11,1, 11.9,1,1, 12.071, 10544.230, 376.182, 52810.030 23/05/23,08:25:50,07,11,1, 11.9,1,1, 12.071, 10544.224, 376.187, 52810.053 23/05/23,08:25:50,08,11,1, 11.9,1,1, 12.071, 10544.228, 376.173, 52810.048 23/05/23,08:25:50,09,11,1, 11.9,1,1, 12.071, 10544.247, 376.163, 52810.090 23/05/23,08:25:50,10,11,1, 11.9,1,1, 12.071, 10544.248, 376.167, 52810.048 23/05/23,08:25:50,11,11,1, 11.9,1,1, 12.071, 10544.229, 376.163, 52810.025 23/05/23,08:25:50,12,11,1, 11.9,1,1, 12.071, 10544.234, 376.145, 52810.032 23/05/23,08:25:50,13,11,1, 11.9,1,1, 12.071, 10544.230, 376.129, 52810.039 23/05/23,08:25:50,14,11,1, 11.9,1,1, 12.071, 10544.234, 376.120, 52810.055 23/05/23,08:25:50,15,11,1, 11.9,1,1, 12.071, 10544.215, 376.138, 52810.023 23/05/23,08:25:50,16,11,1, 11.9,1,1, 12.071, 10544.222, 376.118, 52810.033 23/05/23,08:25:50,17,11,1, 11.9,1,1, 12.071, 10544.223, 376.120, 52810.022 23/05/23,08:25:50,18,11,1, 11.9,1,1, 12.071, 10544.222, 376.104, 52810.039 23/05/23,08:25:50,19,11,1, 11.9,1,1, 12.071, 10544.208, 376.093, 52810.025 23/05/23,08:25:51,00,11,1, 11.9,1,1, 12.072, 10544.200, 376.093, 52810.025 23/05/23,08:25:51,01,11,1, 11.9,1,1, 12.072, 10544.215, 376.121, 52810.056 23/05/23,08:25:51,02,11,1, 11.9,1,1, 12.072, 10544.218, 376.100, 52810.068 23/05/23,08:25:51,03,11,1, 11.9,1,1, 12.072, 10544.192, 376.101, 52810.019 23/05/23,08:25:51,04,11,1, 11.9,1,1, 12.072, 10544.205, 376.109, 52810.050 23/05/23,08:25:51,05,11,1, 11.9,1,1, 12.072, 10544.182, 376.090, 52810.027 23/05/23,08:25:51,06,11,1, 11.9,1,1, 12.072, 10544.198, 376.092, 52810.005 23/05/23,08:25:51,07,11,1, 11.9,1,1, 12.072, 10544.190, 376.080, 52810.033 23/05/23,08:25:51,08,11,1, 11.9,1,1, 12.072, 10544.185, 376.054, 52810.036 23/05/23,08:25:51,09,11,1, 11.9,1,1, 12.072, 10544.199, 376.078, 52810.036 23/05/23,08:25:51,10,11,1, 11.9,1,1, 12.072, 10544.192, 376.045, 52810.069 23/05/23,08:25:51,11,11,1, 11.9,1,1, 12.072, 10544.208, 376.061, 52810.051 23/05/23,08:25:51,12,11,1, 11.9,1,1, 12.072, 10544.182, 376.053, 52810.045 23/05/23,08:25:51,13,11,1, 11.9,1,1, 12.072, 10544.175, 376.058, 52810.052 23/05/23,08:25:51,14,11,1, 11.9,1,1, 12.072, 10544.178, 376.069, 52810.031 23/05/23,08:25:51,15,11,1, 11.9,1,1, 12.072, 10544.180, 376.066, 52810.071 23/05/23,08:25:51,16,11,1, 11.9,1,1, 12.072, 10544.176, 376.074, 52810.076 23/05/23,08:25:51,17,11,1, 11.9,1,1, 12.072, 10544.201, 376.032, 52810.037 23/05/23,08:25:51,18,11,1, 11.9,1,1, 12.072, 10544.184, 376.034, 52810.063 23/05/23,08:25:51,19,11,1, 11.9,1,1, 12.072, 10544.175, 376.056, 52810.070 23/05/23,08:25:52,00,11,1, 11.9,1,1, 12.070, 10544.167, 376.056, 52810.070 23/05/23,08:25:52,01,11,1, 11.9,1,1, 12.070, 10544.162, 376.030, 52810.061 23/05/23,08:25:52,02,11,1, 11.9,1,1, 12.070, 10544.163, 376.025, 52810.032 23/05/23,08:25:52,03,11,1, 11.9,1,1, 12.070, 10544.146, 376.030, 52810.082 23/05/23,08:25:52,04,11,1, 11.9,1,1, 12.070, 10544.159, 376.015, 52810.054 23/05/23,08:25:52,05,11,1, 11.9,1,1, 12.070, 10544.141, 376.030, 52810.047 23/05/23,08:25:52,06,11,1, 11.9,1,1, 12.070, 10544.141, 376.039, 52810.062 23/05/23,08:25:52,07,11,1, 11.9,1,1, 12.070, 10544.147, 376.004, 52810.022 23/05/23,08:25:52,08,11,1, 11.9,1,1, 12.070, 10544.140, 375.998, 52810.059 23/05/23,08:25:52,09,11,1, 11.9,1,1, 12.070, 10544.143, 376.006, 52810.120 23/05/23,08:25:52,10,11,1, 11.9,1,1, 12.070, 10544.124, 375.994, 52810.106 23/05/23,08:25:52,11,11,1, 11.9,1,1, 12.070, 10544.129, 375.988, 52810.075 23/05/23,08:25:52,12,11,1, 11.9,1,1, 12.070, 10544.123, 376.019, 52810.113 23/05/23,08:25:52,13,11,1, 11.9,1,1, 12.070, 10544.119, 376.000, 52810.075 23/05/23,08:25:52,14,11,1, 11.9,1,1, 12.070, 10544.123, 376.000, 52810.039 23/05/23,08:25:52,15,11,1, 11.9,1,1, 12.070, 10544.122, 375.977, 52810.096 23/05/23,08:25:52,16,11,1, 11.9,1,1, 12.070, 10544.117, 375.990, 52810.082 23/05/23,08:25:52,17,11,1, 11.9,1,1, 12.070, 10544.125, 375.966, 52810.087 23/05/23,08:25:52,18,11,1, 11.9,1,1, 12.070, 10544.102, 375.967, 52810.112 23/05/23,08:25:52,19,11,1, 11.9,1,1, 12.070, 10544.118, 375.935, 52810.019 23/05/23,08:25:53,00,11,1, 11.9,1,1, 12.072, 10544.116, 375.935, 52810.019 23/05/23,08:25:53,01,11,1, 11.9,1,1, 12.072, 10544.099, 375.954, 52810.089 23/05/23,08:25:53,02,11,1, 11.9,1,1, 12.072, 10544.131, 375.943, 52810.071 23/05/23,08:25:53,03,11,1, 11.9,1,1, 12.072, 10544.127, 375.958, 52810.109 23/05/23,08:25:53,04,11,1, 11.9,1,1, 12.072, 10544.122, 375.954, 52810.085 23/05/23,08:25:53,05,11,1, 11.9,1,1, 12.072, 10544.120, 375.933, 52810.058 23/05/23,08:25:53,06,11,1, 11.9,1,1, 12.072, 10544.123, 375.940, 52810.080 23/05/23,08:25:53,07,11,1, 11.9,1,1, 12.072, 10544.089, 375.954, 52810.093 23/05/23,08:25:53,08,11,1, 11.9,1,1, 12.072, 10544.087, 375.906, 52810.092 23/05/23,08:25:53,09,11,1, 11.9,1,1, 12.072, 10544.114, 375.930, 52810.113 23/05/23,08:25:53,10,11,1, 11.9,1,1, 12.072, 10544.098, 375.910, 52810.091 23/05/23,08:25:53,11,11,1, 11.9,1,1, 12.072, 10544.096, 375.937, 52810.100 23/05/23,08:25:53,12,11,1, 11.9,1,1, 12.072, 10544.106, 375.931, 52810.023 23/05/23,08:25:53,13,11,1, 11.9,1,1, 12.072, 10544.094, 375.901, 52810.054 23/05/23,08:25:53,14,11,1, 11.9,1,1, 12.072, 10544.090, 375.908, 52810.088 23/05/23,08:25:53,15,11,1, 11.9,1,1, 12.072, 10544.120, 375.908, 52810.065 23/05/23,08:25:53,16,11,1, 11.9,1,1, 12.072, 10544.099, 375.913, 52810.049 23/05/23,08:25:53,17,11,1, 11.9,1,1, 12.072, 10544.103, 375.912, 52810.133 23/05/23,08:25:53,18,11,1, 11.9,1,1, 12.072, 10544.102, 375.920, 52810.055 23/05/23,08:25:53,19,11,1, 11.9,1,1, 12.072, 10544.069, 375.901, 52810.117 23/05/23,08:25:54,00,11,1, 11.8,1,1, 12.066, 10544.066, 375.901, 52810.117 23/05/23,08:25:54,01,11,1, 11.8,1,1, 12.066, 10544.082, 375.876, 52810.059 23/05/23,08:25:54,02,11,1, 11.8,1,1, 12.066, 10544.077, 375.860, 52810.152 23/05/23,08:25:54,03,11,1, 11.8,1,1, 12.066, 10544.087, 375.866, 52810.142 23/05/23,08:25:54,04,11,1, 11.8,1,1, 12.066, 10544.067, 375.876, 52810.118 23/05/23,08:25:54,05,11,1, 11.8,1,1, 12.066, 10544.070, 375.870, 52810.175 23/05/23,08:25:54,06,11,1, 11.8,1,1, 12.066, 10544.078, 375.874, 52810.143 23/05/23,08:25:54,07,11,1, 11.8,1,1, 12.066, 10544.055, 375.863, 52810.136 23/05/23,08:25:54,08,11,1, 11.8,1,1, 12.066, 10544.062, 375.837, 52810.101 23/05/23,08:25:54,09,11,1, 11.8,1,1, 12.066, 10544.088, 375.847, 52810.106 23/05/23,08:25:54,10,11,1, 11.8,1,1, 12.066, 10544.052, 375.839, 52810.153 23/05/23,08:25:54,11,11,1, 11.8,1,1, 12.066, 10544.058, 375.843, 52810.174 23/05/23,08:25:54,12,11,1, 11.8,1,1, 12.066, 10544.054, 375.840, 52810.150 23/05/23,08:25:54,13,11,1, 11.8,1,1, 12.066, 10544.052, 375.830, 52810.149 23/05/23,08:25:54,14,11,1, 11.8,1,1, 12.066, 10544.047, 375.832, 52810.142 23/05/23,08:25:54,15,11,1, 11.8,1,1, 12.066, 10544.059, 375.818, 52810.158 23/05/23,08:25:54,16,11,1, 11.8,1,1, 12.066, 10544.038, 375.832, 52810.123 23/05/23,08:25:54,17,11,1, 11.8,1,1, 12.066, 10544.040, 375.803, 52810.146 23/05/23,08:25:54,18,11,1, 11.8,1,1, 12.066, 10544.044, 375.803, 52810.156 23/05/23,08:25:54,19,11,1, 11.8,1,1, 12.066, 10544.042, 375.814, 52810.129 23/05/23,08:25:55,00,11,1, 11.9,1,1, 12.071, 10544.041, 375.814, 52810.129 23/05/23,08:25:55,01,11,1, 11.9,1,1, 12.071, 10544.013, 375.810, 52810.123 23/05/23,08:25:55,02,11,1, 11.9,1,1, 12.071, 10544.030, 375.828, 52810.166 23/05/23,08:25:55,03,11,1, 11.9,1,1, 12.071, 10544.038, 375.802, 52810.154 23/05/23,08:25:55,04,11,1, 11.9,1,1, 12.071, 10544.048, 375.818, 52810.129 23/05/23,08:25:55,05,11,1, 11.9,1,1, 12.071, 10543.998, 375.788, 52810.166 23/05/23,08:25:55,06,11,1, 11.9,1,1, 12.071, 10544.046, 375.814, 52810.169 23/05/23,08:25:55,07,11,1, 11.9,1,1, 12.071, 10544.040, 375.800, 52810.145 23/05/23,08:25:55,08,11,1, 11.9,1,1, 12.071, 10544.027, 375.793, 52810.190 23/05/23,08:25:55,09,11,1, 11.9,1,1, 12.071, 10544.038, 375.808, 52810.147 23/05/23,08:25:55,10,11,1, 11.9,1,1, 12.071, 10544.032, 375.804, 52810.155 23/05/23,08:25:55,11,11,1, 11.9,1,1, 12.071, 10543.985, 375.805, 52810.150 23/05/23,08:25:55,12,11,1, 11.9,1,1, 12.071, 10544.000, 375.787, 52810.153 23/05/23,08:25:55,13,11,1, 11.9,1,1, 12.071, 10544.005, 375.797, 52810.182 23/05/23,08:25:55,14,11,1, 11.9,1,1, 12.071, 10544.024, 375.779, 52810.153 23/05/23,08:25:55,15,11,1, 11.9,1,1, 12.071, 10544.009, 375.781, 52810.185 23/05/23,08:25:55,16,11,1, 11.9,1,1, 12.071, 10543.985, 375.770, 52810.176 23/05/23,08:25:55,17,11,1, 11.9,1,1, 12.071, 10544.012, 375.778, 52810.197 23/05/23,08:25:55,18,11,1, 11.9,1,1, 12.071, 10543.978, 375.776, 52810.187 23/05/23,08:25:55,19,11,1, 11.9,1,1, 12.071, 10543.980, 375.780, 52810.155 23/05/23,08:25:56,00,11,1, 11.9,1,1, 12.073, 10543.975, 375.780, 52810.155 23/05/23,08:25:56,01,11,1, 11.9,1,1, 12.073, 10543.983, 375.763, 52810.178 23/05/23,08:25:56,02,11,1, 11.9,1,1, 12.073, 10543.960, 375.766, 52810.203 23/05/23,08:25:56,03,11,1, 11.9,1,1, 12.073, 10543.946, 375.762, 52810.210 23/05/23,08:25:56,04,11,1, 11.9,1,1, 12.073, 10543.965, 375.772, 52810.199 23/05/23,08:25:56,05,11,1, 11.9,1,1, 12.073, 10543.966, 375.755, 52810.192 23/05/23,08:25:56,06,11,1, 11.9,1,1, 12.073, 10543.976, 375.731, 52810.199 23/05/23,08:25:56,07,11,1, 11.9,1,1, 12.073, 10543.916, 375.757, 52810.201 23/05/23,08:25:56,08,11,1, 11.9,1,1, 12.073, 10543.927, 375.760, 52810.219 23/05/23,08:25:56,09,11,1, 11.9,1,1, 12.073, 10543.899, 375.742, 52810.194 23/05/23,08:25:56,10,11,1, 11.9,1,1, 12.073, 10543.898, 375.760, 52810.210 23/05/23,08:25:56,11,11,1, 11.9,1,1, 12.073, 10543.885, 375.726, 52810.205 23/05/23,08:25:56,12,11,1, 11.9,1,1, 12.073, 10543.909, 375.741, 52810.219 23/05/23,08:25:56,13,11,1, 11.9,1,1, 12.073, 10543.897, 375.738, 52810.194 23/05/23,08:25:56,14,11,1, 11.9,1,1, 12.073, 10543.903, 375.735, 52810.253 23/05/23,08:25:56,15,11,1, 11.9,1,1, 12.073, 10543.899, 375.723, 52810.196 23/05/23,08:25:56,16,11,1, 11.9,1,1, 12.073, 10543.880, 375.716, 52810.252 23/05/23,08:25:56,17,11,1, 11.9,1,1, 12.073, 10543.862, 375.707, 52810.243 23/05/23,08:25:56,18,11,1, 11.9,1,1, 12.073, 10543.860, 375.733, 52810.240 23/05/23,08:25:56,19,11,1, 11.9,1,1, 12.073, 10543.864, 375.732, 52810.267 23/05/23,08:25:57,00,10,1, 12.0,1,1, 12.072, 10543.858, 375.732, 52810.267 23/05/23,08:25:57,01,10,1, 12.0,1,1, 12.072, 10543.859, 375.711, 52810.275 23/05/23,08:25:57,02,10,1, 12.0,1,1, 12.072, 10543.840, 375.734, 52810.295 23/05/23,08:25:57,03,10,1, 12.0,1,1, 12.072, 10543.841, 375.731, 52810.252 23/05/23,08:25:57,04,10,1, 12.0,1,1, 12.072, 10543.792, 375.718, 52810.309 23/05/23,08:25:57,05,10,1, 12.0,1,1, 12.072, 10543.834, 375.728, 52810.262 23/05/23,08:25:57,06,10,1, 12.0,1,1, 12.072, 10543.798, 375.711, 52810.301 23/05/23,08:25:57,07,10,1, 12.0,1,1, 12.072, 10543.803, 375.736, 52810.330 23/05/23,08:25:57,08,10,1, 12.0,1,1, 12.072, 10543.783, 375.720, 52810.347 23/05/23,08:25:57,09,10,1, 12.0,1,1, 12.072, 10543.796, 375.722, 52810.288 23/05/23,08:25:57,10,10,1, 12.0,1,1, 12.072, 10543.783, 375.727, 52810.368 23/05/23,08:25:57,11,10,1, 12.0,1,1, 12.072, 10543.763, 375.722, 52810.341 23/05/23,08:25:57,12,10,1, 12.0,1,1, 12.072, 10543.731, 375.727, 52810.312 23/05/23,08:25:57,13,10,1, 12.0,1,1, 12.072, 10543.742, 375.724, 52810.342 23/05/23,08:25:57,14,10,1, 12.0,1,1, 12.072, 10543.708, 375.721, 52810.343 23/05/23,08:25:57,15,10,1, 12.0,1,1, 12.072, 10543.715, 375.700, 52810.331 23/05/23,08:25:57,16,10,1, 12.0,1,1, 12.072, 10543.695, 375.707, 52810.377 23/05/23,08:25:57,17,10,1, 12.0,1,1, 12.072, 10543.688, 375.696, 52810.323 23/05/23,08:25:57,18,10,1, 12.0,1,1, 12.072, 10543.681, 375.707, 52810.372 23/05/23,08:25:57,19,10,1, 12.0,1,1, 12.072, 10543.655, 375.732, 52810.358 23/05/23,08:25:58,00,11,1, 11.9,1,1, 12.072, 10543.649, 375.732, 52810.358 23/05/23,08:25:58,01,11,1, 11.9,1,1, 12.072, 10543.660, 375.702, 52810.390 23/05/23,08:25:58,02,11,1, 11.9,1,1, 12.072, 10543.636, 375.697, 52810.363 23/05/23,08:25:58,03,11,1, 11.9,1,1, 12.072, 10543.639, 375.667, 52810.385 23/05/23,08:25:58,04,11,1, 11.9,1,1, 12.072, 10543.621, 375.701, 52810.382 23/05/23,08:25:58,05,11,1, 11.9,1,1, 12.072, 10543.607, 375.680, 52810.390 23/05/23,08:25:58,06,11,1, 11.9,1,1, 12.072, 10543.619, 375.674, 52810.380 23/05/23,08:25:58,07,11,1, 11.9,1,1, 12.072, 10543.613, 375.670, 52810.375 23/05/23,08:25:58,08,11,1, 11.9,1,1, 12.072, 10543.593, 375.663, 52810.411 23/05/23,08:25:58,09,11,1, 11.9,1,1, 12.072, 10543.608, 375.660, 52810.380 23/05/23,08:25:58,10,11,1, 11.9,1,1, 12.072, 10543.553, 375.624, 52810.400 23/05/23,08:25:58,11,11,1, 11.9,1,1, 12.072, 10543.543, 375.648, 52810.387 23/05/23,08:25:58,12,11,1, 11.9,1,1, 12.072, 10543.547, 375.652, 52810.421 23/05/23,08:25:58,13,11,1, 11.9,1,1, 12.072, 10543.541, 375.669, 52810.428 23/05/23,08:25:58,14,11,1, 11.9,1,1, 12.072, 10543.531, 375.652, 52810.432 23/05/23,08:25:58,15,11,1, 11.9,1,1, 12.072, 10543.488, 375.643, 52810.402 23/05/23,08:25:58,16,11,1, 11.9,1,1, 12.072, 10543.482, 375.650, 52810.432 23/05/23,08:25:58,17,11,1, 11.9,1,1, 12.072, 10543.483, 375.658, 52810.386 23/05/23,08:25:58,18,11,1, 11.9,1,1, 12.072, 10543.480, 375.665, 52810.436 23/05/23,08:25:58,19,11,1, 11.9,1,1, 12.072, 10543.450, 375.664, 52810.418 23/05/23,08:25:59,00,11,1, 11.9,1,1, 12.070, 10543.449, 375.664, 52810.418 23/05/23,08:25:59,01,11,1, 11.9,1,1, 12.070, 10543.452, 375.629, 52810.425 23/05/23,08:25:59,02,11,1, 11.9,1,1, 12.070, 10543.413, 375.636, 52810.444 23/05/23,08:25:59,03,11,1, 11.9,1,1, 12.070, 10543.420, 375.664, 52810.430 23/05/23,08:25:59,04,11,1, 11.9,1,1, 12.070, 10543.383, 375.679, 52810.501 23/05/23,08:25:59,05,11,1, 11.9,1,1, 12.070, 10543.387, 375.662, 52810.450 23/05/23,08:25:59,06,11,1, 11.9,1,1, 12.070, 10543.390, 375.636, 52810.482 23/05/23,08:25:59,07,11,1, 11.9,1,1, 12.070, 10543.384, 375.648, 52810.440 23/05/23,08:25:59,08,11,1, 11.9,1,1, 12.070, 10543.355, 375.641, 52810.489 23/05/23,08:25:59,09,11,1, 11.9,1,1, 12.070, 10543.350, 375.665, 52810.484 23/05/23,08:25:59,10,11,1, 11.9,1,1, 12.070, 10543.320, 375.640, 52810.506 23/05/23,08:25:59,11,11,1, 11.9,1,1, 12.070, 10543.326, 375.642, 52810.524 23/05/23,08:25:59,12,11,1, 11.9,1,1, 12.070, 10543.301, 375.657, 52810.537 23/05/23,08:25:59,13,11,1, 11.9,1,1, 12.070, 10543.276, 375.656, 52810.518 23/05/23,08:25:59,14,11,1, 11.9,1,1, 12.070, 10543.262, 375.651, 52810.500 23/05/23,08:25:59,15,11,1, 11.9,1,1, 12.070, 10543.251, 375.674, 52810.503 23/05/23,08:25:59,16,11,1, 11.9,1,1, 12.070, 10543.257, 375.650, 52810.435 23/05/23,08:25:59,17,11,1, 11.9,1,1, 12.070, 10543.221, 375.635, 52810.526 23/05/23,08:25:59,18,11,1, 11.9,1,1, 12.070, 10543.214, 375.649, 52810.545 23/05/23,08:25:59,19,11,1, 11.9,1,1, 12.070, 10543.192, 375.640, 52810.487 23/05/23,08:26:00,00,11,1, 11.9,1,1, 12.068, 10543.190, 375.640, 52810.487 23/05/23,08:26:00,01,11,1, 11.9,1,1, 12.068, 10543.190, 375.636, 52810.532 23/05/23,08:26:00,02,11,1, 11.9,1,1, 12.068, 10543.161, 375.620, 52810.476 23/05/23,08:26:00,03,11,1, 11.9,1,1, 12.068, 10543.133, 375.636, 52810.453 23/05/23,08:26:00,04,11,1, 11.9,1,1, 12.068, 10543.138, 375.616, 52810.459 23/05/23,08:26:00,05,11,1, 11.9,1,1, 12.068, 10543.106, 375.662, 52810.661 23/05/23,08:26:00,06,11,1, 11.9,1,1, 12.068, 10543.120, 375.649, 52810.481 23/05/23,08:26:00,07,11,1, 11.9,1,1, 12.068, 10543.113, 375.626, 52810.505 23/05/23,08:26:00,08,11,1, 11.9,1,1, 12.068, 10543.103, 375.630, 52810.478 23/05/23,08:26:00,09,11,1, 11.9,1,1, 12.068, 10543.066, 375.634, 52810.446 23/05/23,08:26:00,10,11,1, 11.9,1,1, 12.068, 10543.076, 375.645, 52810.492 23/05/23,08:26:00,11,11,1, 11.9,1,1, 12.068, 10543.067, 375.626, 52810.430 23/05/23,08:26:00,12,11,1, 11.9,1,1, 12.068, 10543.020, 375.599, 52810.480 23/05/23,08:26:00,13,11,1, 11.9,1,1, 12.068, 10543.018, 375.608, 52810.468 23/05/23,08:26:00,14,11,1, 11.9,1,1, 12.068, 10542.999, 375.631, 52810.474 23/05/23,08:26:00,15,11,1, 11.9,1,1, 12.068, 10543.007, 375.639, 52810.533 23/05/23,08:26:00,16,11,1, 11.9,1,1, 12.068, 10542.994, 375.627, 52810.501 23/05/23,08:26:00,17,11,1, 11.9,1,1, 12.068, 10542.981, 375.633, 52810.524 23/05/23,08:26:00,18,11,1, 11.9,1,1, 12.068, 10542.974, 375.617, 52810.505 23/05/23,08:26:00,19,11,1, 11.9,1,1, 12.068, 10542.945, 375.620, 52810.483 23/05/23,08:26:01,00,11,1, 11.9,1,1, 12.069, 10542.940, 375.620, 52810.483 23/05/23,08:26:01,01,11,1, 11.9,1,1, 12.069, 10542.912, 375.636, 52810.492 23/05/23,08:26:01,02,11,1, 11.9,1,1, 12.069, 10542.905, 375.616, 52810.495 23/05/23,08:26:01,03,11,1, 11.9,1,1, 12.069, 10542.889, 375.637, 52810.511 23/05/23,08:26:01,04,11,1, 11.9,1,1, 12.069, 10542.889, 375.621, 52810.522 23/05/23,08:26:01,05,11,1, 11.9,1,1, 12.069, 10542.885, 375.640, 52810.561 23/05/23,08:26:01,06,11,1, 11.9,1,1, 12.069, 10542.881, 375.630, 52810.546 23/05/23,08:26:01,07,11,1, 11.9,1,1, 12.069, 10542.842, 375.634, 52810.553 23/05/23,08:26:01,08,11,1, 11.9,1,1, 12.069, 10542.829, 375.648, 52810.524 23/05/23,08:26:01,09,11,1, 11.9,1,1, 12.069, 10542.853, 375.630, 52810.576 23/05/23,08:26:01,10,11,1, 11.9,1,1, 12.069, 10542.807, 375.630, 52810.561 23/05/23,08:26:01,11,11,1, 11.9,1,1, 12.069, 10542.811, 375.632, 52810.530 23/05/23,08:26:01,12,11,1, 11.9,1,1, 12.069, 10542.798, 375.648, 52810.620 23/05/23,08:26:01,13,11,1, 11.9,1,1, 12.069, 10542.774, 375.609, 52810.584 23/05/23,08:26:01,14,11,1, 11.9,1,1, 12.069, 10542.805, 375.634, 52810.625 23/05/23,08:26:01,15,11,1, 11.9,1,1, 12.069, 10542.742, 375.612, 52810.575 23/05/23,08:26:01,16,11,1, 11.9,1,1, 12.069, 10542.737, 375.659, 52810.622 23/05/23,08:26:01,17,11,1, 11.9,1,1, 12.069, 10542.740, 375.647, 52810.566 23/05/23,08:26:01,18,11,1, 11.9,1,1, 12.069, 10542.729, 375.659, 52810.560 23/05/23,08:26:01,19,11,1, 11.9,1,1, 12.069, 10542.698, 375.655, 52810.587 23/05/23,08:26:02,00,11,1, 12.0,1,1, 12.069, 10542.698, 375.655, 52810.587 23/05/23,08:26:02,01,11,1, 12.0,1,1, 12.069, 10542.706, 375.654, 52810.594 23/05/23,08:26:02,02,11,1, 12.0,1,1, 12.069, 10542.668, 375.656, 52810.569 23/05/23,08:26:02,03,11,1, 12.0,1,1, 12.069, 10542.657, 375.664, 52810.600 23/05/23,08:26:02,04,11,1, 12.0,1,1, 12.069, 10542.658, 375.642, 52810.575 23/05/23,08:26:02,05,11,1, 12.0,1,1, 12.069, 10542.637, 375.659, 52810.614 23/05/23,08:26:02,06,11,1, 12.0,1,1, 12.069, 10542.631, 375.655, 52810.592 23/05/23,08:26:02,07,11,1, 12.0,1,1, 12.069, 10542.608, 375.670, 52810.609 23/05/23,08:26:02,08,11,1, 12.0,1,1, 12.069, 10542.588, 375.644, 52810.644 23/05/23,08:26:02,09,11,1, 12.0,1,1, 12.069, 10542.586, 375.649, 52810.606 23/05/23,08:26:02,10,11,1, 12.0,1,1, 12.069, 10542.570, 375.659, 52810.633 23/05/23,08:26:02,11,11,1, 12.0,1,1, 12.069, 10542.568, 375.661, 52810.648 23/05/23,08:26:02,12,11,1, 12.0,1,1, 12.069, 10542.581, 375.671, 52810.636 23/05/23,08:26:02,13,11,1, 12.0,1,1, 12.069, 10542.533, 375.649, 52810.643 23/05/23,08:26:02,14,11,1, 12.0,1,1, 12.069, 10542.531, 375.665, 52810.642 23/05/23,08:26:02,15,11,1, 12.0,1,1, 12.069, 10542.533, 375.648, 52810.614 23/05/23,08:26:02,16,11,1, 12.0,1,1, 12.069, 10542.523, 375.631, 52810.644 23/05/23,08:26:02,17,11,1, 12.0,1,1, 12.069, 10542.497, 375.644, 52810.608 23/05/23,08:26:02,18,11,1, 12.0,1,1, 12.069, 10542.509, 375.674, 52810.670 23/05/23,08:26:02,19,11,1, 12.0,1,1, 12.069, 10542.489, 375.668, 52810.649 23/05/23,08:26:03,00,11,1, 12.0,1,1, 12.072, 10542.481, 375.668, 52810.649 23/05/23,08:26:03,01,11,1, 12.0,1,1, 12.072, 10542.461, 375.639, 52810.624 23/05/23,08:26:03,02,11,1, 12.0,1,1, 12.072, 10542.447, 375.633, 52810.656 23/05/23,08:26:03,03,11,1, 12.0,1,1, 12.072, 10542.434, 375.676, 52810.700 23/05/23,08:26:03,04,11,1, 12.0,1,1, 12.072, 10542.445, 375.654, 52810.639 23/05/23,08:26:03,05,11,1, 12.0,1,1, 12.072, 10542.439, 375.646, 52810.662 23/05/23,08:26:03,06,11,1, 12.0,1,1, 12.072, 10542.419, 375.642, 52810.678 23/05/23,08:26:03,07,11,1, 12.0,1,1, 12.072, 10542.406, 375.643, 52810.640 23/05/23,08:26:03,08,11,1, 12.0,1,1, 12.072, 10542.396, 375.659, 52810.727 23/05/23,08:26:03,09,11,1, 12.0,1,1, 12.072, 10542.396, 375.639, 52810.693 23/05/23,08:26:03,10,11,1, 12.0,1,1, 12.072, 10542.354, 375.655, 52810.731 23/05/23,08:26:03,11,11,1, 12.0,1,1, 12.072, 10542.364, 375.682, 52810.754 23/05/23,08:26:03,12,11,1, 12.0,1,1, 12.072, 10542.342, 375.664, 52810.714 23/05/23,08:26:03,13,11,1, 12.0,1,1, 12.072, 10542.311, 375.671, 52810.730 23/05/23,08:26:03,14,11,1, 12.0,1,1, 12.072, 10542.317, 375.657, 52810.712 23/05/23,08:26:03,15,11,1, 12.0,1,1, 12.072, 10542.300, 375.642, 52810.710 23/05/23,08:26:03,16,11,1, 12.0,1,1, 12.072, 10542.272, 375.655, 52810.727 23/05/23,08:26:03,17,11,1, 12.0,1,1, 12.072, 10542.265, 375.645, 52810.749 23/05/23,08:26:03,18,11,1, 12.0,1,1, 12.072, 10542.276, 375.657, 52810.745 23/05/23,08:26:03,19,11,1, 12.0,1,1, 12.072, 10542.229, 375.651, 52810.757 23/05/23,08:26:04,00,11,1, 11.9,1,1, 12.072, 10542.222, 375.651, 52810.757 23/05/23,08:26:04,01,11,1, 11.9,1,1, 12.072, 10542.239, 375.669, 52810.759 23/05/23,08:26:04,02,11,1, 11.9,1,1, 12.072, 10542.216, 375.645, 52810.761 23/05/23,08:26:04,03,11,1, 11.9,1,1, 12.072, 10542.201, 375.655, 52810.748 23/05/23,08:26:04,04,11,1, 11.9,1,1, 12.072, 10542.173, 375.612, 52810.738 23/05/23,08:26:04,05,11,1, 11.9,1,1, 12.072, 10542.169, 375.641, 52810.786 23/05/23,08:26:04,06,11,1, 11.9,1,1, 12.072, 10542.174, 375.640, 52810.765 23/05/23,08:26:04,07,11,1, 11.9,1,1, 12.072, 10542.179, 375.653, 52810.766 23/05/23,08:26:04,08,11,1, 11.9,1,1, 12.072, 10542.147, 375.622, 52810.756 23/05/23,08:26:04,09,11,1, 11.9,1,1, 12.072, 10542.129, 375.627, 52810.727 23/05/23,08:26:04,10,11,1, 11.9,1,1, 12.072, 10542.111, 375.646, 52810.765 23/05/23,08:26:04,11,11,1, 11.9,1,1, 12.072, 10542.096, 375.635, 52810.740 23/05/23,08:26:04,12,11,1, 11.9,1,1, 12.072, 10542.095, 375.645, 52810.733 23/05/23,08:26:04,13,11,1, 11.9,1,1, 12.072, 10542.070, 375.626, 52810.795 23/05/23,08:26:04,14,11,1, 11.9,1,1, 12.072, 10542.070, 375.627, 52810.744 23/05/23,08:26:04,15,11,1, 11.9,1,1, 12.072, 10542.060, 375.644, 52810.764 23/05/23,08:26:04,16,11,1, 11.9,1,1, 12.072, 10542.070, 375.625, 52810.762 23/05/23,08:26:04,17,11,1, 11.9,1,1, 12.072, 10542.032, 375.620, 52810.756 23/05/23,08:26:04,18,11,1, 11.9,1,1, 12.072, 10542.038, 375.604, 52810.778 23/05/23,08:26:04,19,11,1, 11.9,1,1, 12.072, 10542.016, 375.606, 52810.818 23/05/23,08:26:05,00,11,1, 11.9,1,1, 12.072, 10542.014, 375.606, 52810.818 23/05/23,08:26:05,01,11,1, 11.9,1,1, 12.072, 10541.997, 375.618, 52810.852 23/05/23,08:26:05,02,11,1, 11.9,1,1, 12.072, 10542.013, 375.625, 52810.867 23/05/23,08:26:05,03,11,1, 11.9,1,1, 12.072, 10541.937, 375.593, 52810.826 23/05/23,08:26:05,04,11,1, 11.9,1,1, 12.072, 10541.971, 375.606, 52810.789 23/05/23,08:26:05,05,11,1, 11.9,1,1, 12.072, 10541.911, 375.603, 52810.812 23/05/23,08:26:05,06,11,1, 11.9,1,1, 12.072, 10541.909, 375.613, 52810.791 23/05/23,08:26:05,07,11,1, 11.9,1,1, 12.072, 10541.895, 375.587, 52810.872 23/05/23,08:26:05,08,11,1, 11.9,1,1, 12.072, 10541.899, 375.600, 52810.865 23/05/23,08:26:05,09,11,1, 11.9,1,1, 12.072, 10541.861, 375.587, 52810.830 23/05/23,08:26:05,10,11,1, 11.9,1,1, 12.072, 10541.857, 375.589, 52810.872 23/05/23,08:26:05,11,11,1, 11.9,1,1, 12.072, 10541.846, 375.578, 52810.816 23/05/23,08:26:05,12,11,1, 11.9,1,1, 12.072, 10541.827, 375.587, 52810.811 23/05/23,08:26:05,13,11,1, 11.9,1,1, 12.072, 10541.826, 375.606, 52810.870 23/05/23,08:26:05,14,11,1, 11.9,1,1, 12.072, 10541.780, 375.586, 52810.817 23/05/23,08:26:05,15,11,1, 11.9,1,1, 12.072, 10541.773, 375.573, 52810.841 23/05/23,08:26:05,16,11,1, 11.9,1,1, 12.072, 10541.777, 375.574, 52810.855 23/05/23,08:26:05,17,11,1, 11.9,1,1, 12.072, 10541.743, 375.572, 52810.902 23/05/23,08:26:05,18,11,1, 11.9,1,1, 12.072, 10541.771, 375.549, 52810.838 23/05/23,08:26:05,19,11,1, 11.9,1,1, 12.072, 10541.737, 375.562, 52810.818 23/05/23,08:26:06,00,11,1, 11.9,1,1, 12.072, 10541.730, 375.562, 52810.818 23/05/23,08:26:06,01,11,1, 11.9,1,1, 12.072, 10541.715, 375.547, 52810.835 23/05/23,08:26:06,02,11,1, 11.9,1,1, 12.072, 10541.703, 375.537, 52810.862 23/05/23,08:26:06,03,11,1, 11.9,1,1, 12.072, 10541.698, 375.535, 52810.862 23/05/23,08:26:06,04,11,1, 11.9,1,1, 12.072, 10541.648, 375.523, 52810.785 23/05/23,08:26:06,05,11,1, 11.9,1,1, 12.072, 10541.644, 375.530, 52810.820 23/05/23,08:26:06,06,11,1, 11.9,1,1, 12.072, 10541.637, 375.514, 52810.882 23/05/23,08:26:06,07,11,1, 11.9,1,1, 12.072, 10541.652, 375.537, 52810.836 23/05/23,08:26:06,08,11,1, 11.9,1,1, 12.072, 10541.643, 375.538, 52810.872 23/05/23,08:26:06,09,11,1, 11.9,1,1, 12.072, 10541.641, 375.525, 52810.880 23/05/23,08:26:06,10,11,1, 11.9,1,1, 12.072, 10541.595, 375.493, 52810.847 23/05/23,08:26:06,11,11,1, 11.9,1,1, 12.072, 10541.571, 375.486, 52810.807 23/05/23,08:26:06,12,11,1, 11.9,1,1, 12.072, 10541.587, 375.507, 52810.865 23/05/23,08:26:06,13,11,1, 11.9,1,1, 12.072, 10541.574, 375.487, 52810.820 23/05/23,08:26:06,14,11,1, 11.9,1,1, 12.072, 10541.538, 375.487, 52810.811 23/05/23,08:26:06,15,11,1, 11.9,1,1, 12.072, 10541.528, 375.478, 52810.856 23/05/23,08:26:06,16,11,1, 11.9,1,1, 12.072, 10541.487, 375.458, 52810.839 23/05/23,08:26:06,17,11,1, 11.9,1,1, 12.072, 10541.514, 375.469, 52810.843 23/05/23,08:26:06,18,11,1, 11.9,1,1, 12.072, 10541.505, 375.473, 52810.875 23/05/23,08:26:06,19,11,1, 11.9,1,1, 12.072, 10541.503, 375.471, 52810.875 23/05/23,08:26:07,00,11,1, 11.9,1,1, 12.070, 10541.496, 375.471, 52810.875 23/05/23,08:26:07,01,11,1, 11.9,1,1, 12.070, 10541.473, 375.435, 52810.887 23/05/23,08:26:07,02,11,1, 11.9,1,1, 12.070, 10541.462, 375.437, 52810.871 23/05/23,08:26:07,03,11,1, 11.9,1,1, 12.070, 10541.444, 375.447, 52810.910 23/05/23,08:26:07,04,11,1, 11.9,1,1, 12.070, 10541.441, 375.445, 52810.875 23/05/23,08:26:07,05,11,1, 11.9,1,1, 12.070, 10541.428, 375.423, 52810.864 23/05/23,08:26:07,06,11,1, 11.9,1,1, 12.070, 10541.421, 375.379, 52810.699 23/05/23,08:26:07,07,11,1, 11.9,1,1, 12.070, 10541.372, 375.409, 52810.841 23/05/23,08:26:07,08,11,1, 11.9,1,1, 12.070, 10541.384, 375.402, 52810.912 23/05/23,08:26:07,09,11,1, 11.9,1,1, 12.070, 10541.368, 375.370, 52810.843 23/05/23,08:26:07,10,11,1, 11.9,1,1, 12.070, 10541.385, 375.393, 52810.890 23/05/23,08:26:07,11,11,1, 11.9,1,1, 12.070, 10541.367, 375.404, 52810.892 23/05/23,08:26:07,12,11,1, 11.9,1,1, 12.070, 10541.351, 375.385, 52810.833 23/05/23,08:26:07,13,11,1, 11.9,1,1, 12.070, 10541.364, 375.367, 52810.849 23/05/23,08:26:07,14,11,1, 11.9,1,1, 12.070, 10541.313, 375.351, 52810.874 23/05/23,08:26:07,15,11,1, 11.9,1,1, 12.070, 10541.319, 375.360, 52810.904 23/05/23,08:26:07,16,11,1, 11.9,1,1, 12.070, 10541.309, 375.352, 52810.893 23/05/23,08:26:07,17,11,1, 11.9,1,1, 12.070, 10541.302, 375.376, 52810.931 23/05/23,08:26:07,18,11,1, 11.9,1,1, 12.070, 10541.310, 375.349, 52810.906 23/05/23,08:26:07,19,11,1, 11.9,1,1, 12.070, 10541.310, 375.342, 52810.847 23/05/23,08:26:08,00,11,1, 11.9,1,1, 12.075, 10541.304, 375.342, 52810.847 23/05/23,08:26:08,01,11,1, 11.9,1,1, 12.075, 10541.263, 375.327, 52810.880 23/05/23,08:26:08,02,11,1, 11.9,1,1, 12.075, 10541.284, 375.341, 52810.915 23/05/23,08:26:08,03,11,1, 11.9,1,1, 12.075, 10541.261, 375.321, 52810.871 23/05/23,08:26:08,04,11,1, 11.9,1,1, 12.075, 10541.246, 375.298, 52810.863 23/05/23,08:26:08,05,11,1, 11.9,1,1, 12.075, 10541.252, 375.303, 52810.868 23/05/23,08:26:08,06,11,1, 11.9,1,1, 12.075, 10541.242, 375.276, 52810.888 23/05/23,08:26:08,07,11,1, 11.9,1,1, 12.075, 10541.246, 375.291, 52810.876 23/05/23,08:26:08,08,11,1, 11.9,1,1, 12.075, 10541.238, 375.308, 52810.924 23/05/23,08:26:08,09,11,1, 11.9,1,1, 12.075, 10541.233, 375.294, 52810.877 23/05/23,08:26:08,10,11,1, 11.9,1,1, 12.075, 10541.206, 375.277, 52810.874 23/05/23,08:26:08,11,11,1, 11.9,1,1, 12.075, 10541.207, 375.259, 52810.905 23/05/23,08:26:08,12,11,1, 11.9,1,1, 12.075, 10541.214, 375.266, 52810.922 23/05/23,08:26:08,13,11,1, 11.9,1,1, 12.075, 10541.159, 375.246, 52810.920 23/05/23,08:26:08,14,11,1, 11.9,1,1, 12.075, 10541.165, 375.244, 52810.922 23/05/23,08:26:08,15,11,1, 11.9,1,1, 12.075, 10541.172, 375.240, 52810.888 23/05/23,08:26:08,16,11,1, 11.9,1,1, 12.075, 10541.120, 375.237, 52810.925 23/05/23,08:26:08,17,11,1, 11.9,1,1, 12.075, 10541.149, 375.210, 52810.860 23/05/23,08:26:08,18,11,1, 11.9,1,1, 12.075, 10541.136, 375.235, 52810.864 23/05/23,08:26:08,19,11,1, 11.9,1,1, 12.075, 10541.143, 375.212, 52810.896 23/05/23,08:26:09,00,11,1, 12.0,1,1, 12.073, 10541.137, 375.212, 52810.896 23/05/23,08:26:09,01,11,1, 12.0,1,1, 12.073, 10541.135, 375.218, 52810.939 23/05/23,08:26:09,02,11,1, 12.0,1,1, 12.073, 10541.084, 375.192, 52810.914 23/05/23,08:26:09,03,11,1, 12.0,1,1, 12.073, 10541.086, 375.185, 52810.881 23/05/23,08:26:09,04,11,1, 12.0,1,1, 12.073, 10541.118, 375.199, 52810.927 23/05/23,08:26:09,05,11,1, 12.0,1,1, 12.073, 10541.091, 375.175, 52810.969 23/05/23,08:26:09,06,11,1, 12.0,1,1, 12.073, 10541.080, 375.181, 52810.908 23/05/23,08:26:09,07,11,1, 12.0,1,1, 12.073, 10541.081, 375.166, 52810.922 23/05/23,08:26:09,08,11,1, 12.0,1,1, 12.073, 10541.071, 375.155, 52810.943 23/05/23,08:26:09,09,11,1, 12.0,1,1, 12.073, 10541.072, 375.163, 52810.934 23/05/23,08:26:09,10,11,1, 12.0,1,1, 12.073, 10541.074, 375.146, 52810.888 23/05/23,08:26:09,11,11,1, 12.0,1,1, 12.073, 10541.028, 375.140, 52810.853 23/05/23,08:26:09,12,11,1, 12.0,1,1, 12.073, 10541.036, 375.131, 52810.904 23/05/23,08:26:09,13,11,1, 12.0,1,1, 12.073, 10541.017, 375.143, 52810.959 23/05/23,08:26:09,14,11,1, 12.0,1,1, 12.073, 10541.019, 375.126, 52810.913 23/05/23,08:26:09,15,11,1, 12.0,1,1, 12.073, 10541.024, 375.128, 52810.946 23/05/23,08:26:09,16,11,1, 12.0,1,1, 12.073, 10541.002, 375.128, 52810.944 23/05/23,08:26:09,17,11,1, 12.0,1,1, 12.073, 10540.995, 375.141, 52810.956 23/05/23,08:26:09,18,11,1, 12.0,1,1, 12.073, 10540.991, 375.127, 52810.957 23/05/23,08:26:09,19,11,1, 12.0,1,1, 12.073, 10540.978, 375.098, 52810.938 23/05/23,08:26:10,00,11,1, 12.0,1,1, 12.075, 10540.971, 375.098, 52810.938 23/05/23,08:26:10,01,11,1, 12.0,1,1, 12.075, 10540.960, 375.120, 52810.939 23/05/23,08:26:10,02,11,1, 12.0,1,1, 12.075, 10540.923, 375.085, 52810.853 23/05/23,08:26:10,03,11,1, 12.0,1,1, 12.075, 10540.914, 375.077, 52810.916 23/05/23,08:26:10,04,11,1, 12.0,1,1, 12.075, 10540.938, 375.097, 52810.945 23/05/23,08:26:10,05,11,1, 12.0,1,1, 12.075, 10540.926, 375.084, 52810.905 23/05/23,08:26:10,06,11,1, 12.0,1,1, 12.075, 10540.906, 375.064, 52810.937 23/05/23,08:26:10,07,11,1, 12.0,1,1, 12.075, 10540.859, 375.071, 52810.943 23/05/23,08:26:10,08,11,1, 12.0,1,1, 12.075, 10540.852, 375.074, 52810.948 23/05/23,08:26:10,09,11,1, 12.0,1,1, 12.075, 10540.879, 375.084, 52810.982 23/05/23,08:26:10,10,11,1, 12.0,1,1, 12.075, 10540.866, 375.073, 52810.936 23/05/23,08:26:10,11,11,1, 12.0,1,1, 12.075, 10540.856, 375.058, 52810.952 23/05/23,08:26:10,12,11,1, 12.0,1,1, 12.075, 10540.826, 375.047, 52810.902 23/05/23,08:26:10,13,11,1, 12.0,1,1, 12.075, 10540.806, 375.036, 52810.955 23/05/23,08:26:10,14,11,1, 12.0,1,1, 12.075, 10540.806, 375.070, 52810.977 23/05/23,08:26:10,15,11,1, 12.0,1,1, 12.075, 10540.800, 375.067, 52810.955 23/05/23,08:26:10,16,11,1, 12.0,1,1, 12.075, 10540.800, 375.076, 52810.933 23/05/23,08:26:10,17,11,1, 12.0,1,1, 12.075, 10540.778, 375.061, 52810.953 23/05/23,08:26:10,18,11,1, 12.0,1,1, 12.075, 10540.749, 375.054, 52810.974 23/05/23,08:26:10,19,11,1, 12.0,1,1, 12.075, 10540.766, 375.047, 52810.958 23/05/23,08:26:11,00,11,1, 11.9,1,1, 12.076, 10540.762, 375.047, 52810.958 23/05/23,08:26:11,01,11,1, 11.9,1,1, 12.076, 10540.728, 375.038, 52810.965 23/05/23,08:26:11,02,11,1, 11.9,1,1, 12.076, 10540.726, 375.060, 52810.942 23/05/23,08:26:11,03,11,1, 11.9,1,1, 12.076, 10540.719, 375.057, 52810.961 23/05/23,08:26:11,04,11,1, 11.9,1,1, 12.076, 10540.724, 375.044, 52810.964 23/05/23,08:26:11,05,11,1, 11.9,1,1, 12.076, 10540.702, 375.057, 52810.954 23/05/23,08:26:11,06,11,1, 11.9,1,1, 12.076, 10540.703, 375.033, 52810.926 23/05/23,08:26:11,07,11,1, 11.9,1,1, 12.076, 10540.674, 374.998, 52810.983 23/05/23,08:26:11,08,11,1, 11.9,1,1, 12.076, 10540.677, 375.047, 52810.959 23/05/23,08:26:11,09,11,1, 11.9,1,1, 12.076, 10540.636, 375.048, 52810.945 23/05/23,08:26:11,10,11,1, 11.9,1,1, 12.076, 10540.640, 375.022, 52810.949 23/05/23,08:26:11,11,11,1, 11.9,1,1, 12.076, 10540.624, 375.020, 52810.965 23/05/23,08:26:11,12,11,1, 11.9,1,1, 12.076, 10540.618, 375.037, 52810.946 23/05/23,08:26:11,13,11,1, 11.9,1,1, 12.076, 10540.604, 374.998, 52810.949 23/05/23,08:26:11,14,11,1, 11.9,1,1, 12.076, 10540.601, 375.018, 52810.969 23/05/23,08:26:11,15,11,1, 11.9,1,1, 12.076, 10540.594, 375.033, 52810.984 23/05/23,08:26:11,16,11,1, 11.9,1,1, 12.076, 10540.581, 375.023, 52811.012 23/05/23,08:26:11,17,11,1, 11.9,1,1, 12.076, 10540.556, 375.012, 52811.020 23/05/23,08:26:11,18,11,1, 11.9,1,1, 12.076, 10540.574, 375.010, 52810.995 23/05/23,08:26:11,19,11,1, 11.9,1,1, 12.076, 10540.547, 375.015, 52811.001 23/05/23,08:26:12,00,11,1, 11.9,1,1, 12.072, 10540.545, 375.015, 52811.001 23/05/23,08:26:12,01,11,1, 11.9,1,1, 12.072, 10540.515, 374.991, 52810.997 23/05/23,08:26:12,02,11,1, 11.9,1,1, 12.072, 10540.499, 375.007, 52811.014 23/05/23,08:26:12,03,11,1, 11.9,1,1, 12.072, 10540.474, 374.994, 52811.050 23/05/23,08:26:12,04,11,1, 11.9,1,1, 12.072, 10540.483, 374.995, 52811.009 23/05/23,08:26:12,05,11,1, 11.9,1,1, 12.072, 10540.461, 374.998, 52811.009 23/05/23,08:26:12,06,11,1, 11.9,1,1, 12.072, 10540.424, 374.991, 52810.998 23/05/23,08:26:12,07,11,1, 11.9,1,1, 12.072, 10540.438, 374.996, 52810.983 23/05/23,08:26:12,08,11,1, 11.9,1,1, 12.072, 10540.422, 374.979, 52811.007 23/05/23,08:26:12,09,11,1, 11.9,1,1, 12.072, 10540.387, 374.995, 52811.004 23/05/23,08:26:12,10,11,1, 11.9,1,1, 12.072, 10540.409, 375.010, 52811.020 23/05/23,08:26:12,11,11,1, 11.9,1,1, 12.072, 10540.363, 375.000, 52811.020 23/05/23,08:26:12,12,11,1, 11.9,1,1, 12.072, 10540.361, 374.973, 52811.028 23/05/23,08:26:12,13,11,1, 11.9,1,1, 12.072, 10540.351, 375.003, 52811.017 23/05/23,08:26:12,14,11,1, 11.9,1,1, 12.072, 10540.331, 374.982, 52811.006 23/05/23,08:26:12,15,11,1, 11.9,1,1, 12.072, 10540.349, 374.978, 52811.032 23/05/23,08:26:12,16,11,1, 11.9,1,1, 12.072, 10540.317, 374.994, 52811.040 23/05/23,08:26:12,17,11,1, 11.9,1,1, 12.072, 10540.305, 374.977, 52810.984 23/05/23,08:26:12,18,11,1, 11.9,1,1, 12.072, 10540.265, 374.986, 52811.050 23/05/23,08:26:12,19,11,1, 11.9,1,1, 12.072, 10540.266, 374.975, 52811.059 23/05/23,08:26:13,00,09,1, 11.9,1,1, 12.075, 10540.261, 374.975, 52811.059 23/05/23,08:26:13,01,09,1, 11.9,1,1, 12.075, 10540.239, 374.977, 52811.025 23/05/23,08:26:13,02,09,1, 11.9,1,1, 12.075, 10540.222, 374.997, 52811.053 23/05/23,08:26:13,03,09,1, 11.9,1,1, 12.075, 10540.189, 374.994, 52811.018 23/05/23,08:26:13,04,09,1, 11.9,1,1, 12.075, 10540.191, 374.974, 52811.029 23/05/23,08:26:13,05,09,1, 11.9,1,1, 12.075, 10540.184, 374.967, 52811.030 23/05/23,08:26:13,06,09,1, 11.9,1,1, 12.075, 10540.163, 374.967, 52811.040 23/05/23,08:26:13,07,09,1, 11.9,1,1, 12.075, 10540.120, 374.993, 52811.041 23/05/23,08:26:13,08,09,1, 11.9,1,1, 12.075, 10540.149, 374.974, 52811.041 23/05/23,08:26:13,09,09,1, 11.9,1,1, 12.075, 10540.131, 374.972, 52811.044 23/05/23,08:26:13,10,09,1, 11.9,1,1, 12.075, 10540.137, 374.991, 52811.001 23/05/23,08:26:13,11,09,1, 11.9,1,1, 12.075, 10540.080, 374.977, 52811.043 23/05/23,08:26:13,12,09,1, 11.9,1,1, 12.075, 10540.058, 374.975, 52811.091 23/05/23,08:26:13,13,09,1, 11.9,1,1, 12.075, 10540.067, 374.972, 52811.028 23/05/23,08:26:13,14,09,1, 11.9,1,1, 12.075, 10540.045, 374.976, 52811.070 23/05/23,08:26:13,15,09,1, 11.9,1,1, 12.075, 10540.040, 374.973, 52811.064 23/05/23,08:26:13,16,09,1, 11.9,1,1, 12.075, 10540.058, 374.971, 52811.037 23/05/23,08:26:13,17,09,1, 11.9,1,1, 12.075, 10540.010, 374.994, 52811.048 23/05/23,08:26:13,18,09,1, 11.9,1,1, 12.075, 10539.999, 374.973, 52811.072 23/05/23,08:26:13,19,09,1, 11.9,1,1, 12.075, 10540.001, 374.990, 52811.024 23/05/23,08:26:14,00,10,1, 11.9,1,1, 12.076, 10539.994, 374.990, 52811.024 23/05/23,08:26:14,01,10,1, 11.9,1,1, 12.076, 10539.947, 374.968, 52811.085 23/05/23,08:26:14,02,10,1, 11.9,1,1, 12.076, 10539.952, 374.956, 52811.069 23/05/23,08:26:14,03,10,1, 11.9,1,1, 12.076, 10539.915, 374.964, 52811.097 23/05/23,08:26:14,04,10,1, 11.9,1,1, 12.076, 10539.902, 374.973, 52811.045 23/05/23,08:26:14,05,10,1, 11.9,1,1, 12.076, 10539.909, 374.967, 52811.029 23/05/23,08:26:14,06,10,1, 11.9,1,1, 12.076, 10539.893, 374.970, 52811.077 23/05/23,08:26:14,07,10,1, 11.9,1,1, 12.076, 10539.871, 374.927, 52811.060 23/05/23,08:26:14,08,10,1, 11.9,1,1, 12.076, 10539.854, 374.948, 52811.069 23/05/23,08:26:14,09,10,1, 11.9,1,1, 12.076, 10539.848, 374.951, 52811.090 23/05/23,08:26:14,10,10,1, 11.9,1,1, 12.076, 10539.849, 374.962, 52811.091 23/05/23,08:26:14,11,10,1, 11.9,1,1, 12.076, 10539.829, 374.955, 52811.074 23/05/23,08:26:14,12,10,1, 11.9,1,1, 12.076, 10539.803, 374.947, 52811.096 23/05/23,08:26:14,13,10,1, 11.9,1,1, 12.076, 10539.799, 374.939, 52811.078 23/05/23,08:26:14,14,10,1, 11.9,1,1, 12.076, 10539.765, 374.951, 52811.107 23/05/23,08:26:14,15,10,1, 11.9,1,1, 12.076, 10539.766, 374.924, 52811.119 23/05/23,08:26:14,16,10,1, 11.9,1,1, 12.076, 10539.760, 374.920, 52811.115 23/05/23,08:26:14,17,10,1, 11.9,1,1, 12.076, 10539.737, 374.919, 52811.124 23/05/23,08:26:14,18,10,1, 11.9,1,1, 12.076, 10539.722, 374.927, 52811.127 23/05/23,08:26:14,19,10,1, 11.9,1,1, 12.076, 10539.729, 374.923, 52811.118 23/05/23,08:26:15,00,10,1, 11.9,1,1, 12.077, 10539.727, 374.923, 52811.118 23/05/23,08:26:15,01,10,1, 11.9,1,1, 12.077, 10539.681, 374.926, 52811.128 23/05/23,08:26:15,02,10,1, 11.9,1,1, 12.077, 10539.671, 374.918, 52811.133 23/05/23,08:26:15,03,10,1, 11.9,1,1, 12.077, 10539.640, 374.898, 52811.116 23/05/23,08:26:15,04,10,1, 11.9,1,1, 12.077, 10539.667, 374.906, 52811.101 23/05/23,08:26:15,05,10,1, 11.9,1,1, 12.077, 10539.652, 374.897, 52811.096 23/05/23,08:26:15,06,10,1, 11.9,1,1, 12.077, 10539.625, 374.906, 52811.125 23/05/23,08:26:15,07,10,1, 11.9,1,1, 12.077, 10539.611, 374.887, 52811.098 23/05/23,08:26:15,08,10,1, 11.9,1,1, 12.077, 10539.581, 374.878, 52811.092 23/05/23,08:26:15,09,10,1, 11.9,1,1, 12.077, 10539.557, 374.879, 52811.142 23/05/23,08:26:15,10,10,1, 11.9,1,1, 12.077, 10539.555, 374.895, 52811.111 23/05/23,08:26:15,11,10,1, 11.9,1,1, 12.077, 10539.543, 374.857, 52811.119 23/05/23,08:26:15,12,10,1, 11.9,1,1, 12.077, 10539.547, 374.859, 52811.116 23/05/23,08:26:15,13,10,1, 11.9,1,1, 12.077, 10539.522, 374.865, 52811.087 23/05/23,08:26:15,14,10,1, 11.9,1,1, 12.077, 10539.508, 374.866, 52811.154 23/05/23,08:26:15,15,10,1, 11.9,1,1, 12.077, 10539.501, 374.848, 52811.104 23/05/23,08:26:15,16,10,1, 11.9,1,1, 12.077, 10539.507, 374.880, 52811.145 23/05/23,08:26:15,17,10,1, 11.9,1,1, 12.077, 10539.455, 374.866, 52811.167 23/05/23,08:26:15,18,10,1, 11.9,1,1, 12.077, 10539.462, 374.840, 52811.131 23/05/23,08:26:15,19,10,1, 11.9,1,1, 12.077, 10539.416, 374.854, 52811.148 23/05/23,08:26:16,00,09,1, 11.9,1,1, 12.074, 10539.410, 374.854, 52811.148 23/05/23,08:26:16,01,09,1, 11.9,1,1, 12.074, 10539.405, 374.843, 52811.147 23/05/23,08:26:16,02,09,1, 11.9,1,1, 12.074, 10539.400, 374.830, 52811.166 23/05/23,08:26:16,03,09,1, 11.9,1,1, 12.074, 10539.372, 374.835, 52811.149 23/05/23,08:26:16,04,09,1, 11.9,1,1, 12.074, 10539.358, 374.827, 52811.123 23/05/23,08:26:16,05,09,1, 11.9,1,1, 12.074, 10539.339, 374.833, 52811.159 23/05/23,08:26:16,06,09,1, 11.9,1,1, 12.074, 10539.342, 374.844, 52811.141 23/05/23,08:26:16,07,09,1, 11.9,1,1, 12.074, 10539.296, 374.840, 52811.179 23/05/23,08:26:16,08,09,1, 11.9,1,1, 12.074, 10539.287, 374.825, 52811.141 23/05/23,08:26:16,09,09,1, 11.9,1,1, 12.074, 10539.295, 374.823, 52811.150 23/05/23,08:26:16,10,09,1, 11.9,1,1, 12.074, 10539.293, 374.811, 52811.167 23/05/23,08:26:16,11,09,1, 11.9,1,1, 12.074, 10539.275, 374.811, 52811.151 23/05/23,08:26:16,12,09,1, 11.9,1,1, 12.074, 10539.273, 374.813, 52811.144 23/05/23,08:26:16,13,09,1, 11.9,1,1, 12.074, 10539.239, 374.835, 52811.179 23/05/23,08:26:16,14,09,1, 11.9,1,1, 12.074, 10539.246, 374.825, 52811.193 23/05/23,08:26:16,15,09,1, 11.9,1,1, 12.074, 10539.234, 374.807, 52811.119 23/05/23,08:26:16,16,09,1, 11.9,1,1, 12.074, 10539.250, 374.812, 52811.118 23/05/23,08:26:16,17,09,1, 11.9,1,1, 12.074, 10539.221, 374.780, 52811.151 23/05/23,08:26:16,18,09,1, 11.9,1,1, 12.074, 10539.186, 374.814, 52811.140 23/05/23,08:26:16,19,09,1, 11.9,1,1, 12.074, 10539.174, 374.794, 52811.153 23/05/23,08:26:17,00,10,1, 12.0,1,1, 12.074, 10539.168, 374.794, 52811.153 23/05/23,08:26:17,01,10,1, 12.0,1,1, 12.074, 10539.140, 374.790, 52811.156 23/05/23,08:26:17,02,10,1, 12.0,1,1, 12.074, 10539.150, 374.795, 52811.170 23/05/23,08:26:17,03,10,1, 12.0,1,1, 12.074, 10539.118, 374.798, 52811.187 23/05/23,08:26:17,04,10,1, 12.0,1,1, 12.074, 10539.117, 374.784, 52811.173 23/05/23,08:26:17,05,10,1, 12.0,1,1, 12.074, 10539.096, 374.790, 52811.216 23/05/23,08:26:17,06,10,1, 12.0,1,1, 12.074, 10539.077, 374.787, 52811.202 23/05/23,08:26:17,07,10,1, 12.0,1,1, 12.074, 10539.076, 374.790, 52811.177 23/05/23,08:26:17,08,10,1, 12.0,1,1, 12.074, 10539.061, 374.775, 52811.204 23/05/23,08:26:17,09,10,1, 12.0,1,1, 12.074, 10539.033, 374.760, 52811.150 23/05/23,08:26:17,10,10,1, 12.0,1,1, 12.074, 10539.051, 374.755, 52811.186 23/05/23,08:26:17,11,10,1, 12.0,1,1, 12.074, 10539.037, 374.785, 52811.171 23/05/23,08:26:17,12,10,1, 12.0,1,1, 12.074, 10539.024, 374.776, 52811.173 23/05/23,08:26:17,13,10,1, 12.0,1,1, 12.074, 10539.016, 374.775, 52811.221 23/05/23,08:26:17,14,10,1, 12.0,1,1, 12.074, 10538.970, 374.779, 52811.204 23/05/23,08:26:17,15,10,1, 12.0,1,1, 12.074, 10538.960, 374.767, 52811.193 23/05/23,08:26:17,16,10,1, 12.0,1,1, 12.074, 10538.957, 374.767, 52811.186 23/05/23,08:26:17,17,10,1, 12.0,1,1, 12.074, 10538.950, 374.769, 52811.195 23/05/23,08:26:17,18,10,1, 12.0,1,1, 12.074, 10538.946, 374.772, 52811.199 23/05/23,08:26:17,19,10,1, 12.0,1,1, 12.074, 10538.910, 374.762, 52811.189 23/05/23,08:26:18,00,10,1, 11.9,1,1, 12.075, 10538.909, 374.762, 52811.189 23/05/23,08:26:18,01,10,1, 11.9,1,1, 12.075, 10538.897, 374.765, 52811.190 23/05/23,08:26:18,02,10,1, 11.9,1,1, 12.075, 10538.876, 374.759, 52811.191 23/05/23,08:26:18,03,10,1, 11.9,1,1, 12.075, 10538.866, 374.742, 52811.200 23/05/23,08:26:18,04,10,1, 11.9,1,1, 12.075, 10538.823, 374.752, 52811.210 23/05/23,08:26:18,05,10,1, 11.9,1,1, 12.075, 10538.851, 374.769, 52811.258 23/05/23,08:26:18,06,10,1, 11.9,1,1, 12.075, 10538.815, 374.761, 52811.172 23/05/23,08:26:18,07,10,1, 11.9,1,1, 12.075, 10538.846, 374.770, 52811.234 23/05/23,08:26:18,08,10,1, 11.9,1,1, 12.075, 10538.811, 374.781, 52811.243 23/05/23,08:26:18,09,10,1, 11.9,1,1, 12.075, 10538.793, 374.807, 52811.225 23/05/23,08:26:18,10,10,1, 11.9,1,1, 12.075, 10538.769, 374.788, 52811.248 23/05/23,08:26:18,11,10,1, 11.9,1,1, 12.075, 10538.790, 374.789, 52811.229 23/05/23,08:26:18,12,10,1, 11.9,1,1, 12.075, 10538.751, 374.780, 52811.208 23/05/23,08:26:18,13,10,1, 11.9,1,1, 12.075, 10538.770, 374.782, 52811.241 23/05/23,08:26:18,14,10,1, 11.9,1,1, 12.075, 10538.723, 374.801, 52811.194 23/05/23,08:26:18,15,10,1, 11.9,1,1, 12.075, 10538.738, 374.793, 52811.253 23/05/23,08:26:18,16,10,1, 11.9,1,1, 12.075, 10538.709, 374.788, 52811.276 23/05/23,08:26:18,17,10,1, 11.9,1,1, 12.075, 10538.718, 374.812, 52811.237 23/05/23,08:26:18,18,10,1, 11.9,1,1, 12.075, 10538.685, 374.800, 52811.264 23/05/23,08:26:18,19,10,1, 11.9,1,1, 12.075, 10538.670, 374.824, 52811.256 23/05/23,08:26:19,00,09,1, 11.9,1,1, 12.077, 10538.667, 374.824, 52811.256 23/05/23,08:26:19,01,09,1, 11.9,1,1, 12.077, 10538.652, 374.807, 52811.265 23/05/23,08:26:19,02,09,1, 11.9,1,1, 12.077, 10538.616, 374.823, 52811.252 23/05/23,08:26:19,03,09,1, 11.9,1,1, 12.077, 10538.616, 374.787, 52811.259 23/05/23,08:26:19,04,09,1, 11.9,1,1, 12.077, 10538.624, 374.811, 52811.233 23/05/23,08:26:19,05,09,1, 11.9,1,1, 12.077, 10538.579, 374.831, 52811.297 23/05/23,08:26:19,06,09,1, 11.9,1,1, 12.077, 10538.572, 374.805, 52811.259 23/05/23,08:26:19,07,09,1, 11.9,1,1, 12.077, 10538.557, 374.789, 52811.238 23/05/23,08:26:19,08,09,1, 11.9,1,1, 12.077, 10538.553, 374.797, 52811.295 23/05/23,08:26:19,09,09,1, 11.9,1,1, 12.077, 10538.555, 374.791, 52811.284 23/05/23,08:26:19,10,09,1, 11.9,1,1, 12.077, 10538.551, 374.815, 52811.272 23/05/23,08:26:19,11,09,1, 11.9,1,1, 12.077, 10538.523, 374.801, 52811.268 23/05/23,08:26:19,12,09,1, 11.9,1,1, 12.077, 10538.486, 374.801, 52811.255 23/05/23,08:26:19,13,09,1, 11.9,1,1, 12.077, 10538.509, 374.807, 52811.312 23/05/23,08:26:19,14,09,1, 11.9,1,1, 12.077, 10538.506, 374.810, 52811.283 23/05/23,08:26:19,15,09,1, 11.9,1,1, 12.077, 10538.476, 374.827, 52811.250 23/05/23,08:26:19,16,09,1, 11.9,1,1, 12.077, 10538.455, 374.841, 52811.288 23/05/23,08:26:19,17,09,1, 11.9,1,1, 12.077, 10538.478, 374.836, 52811.308 23/05/23,08:26:19,18,09,1, 11.9,1,1, 12.077, 10538.444, 374.830, 52811.299 23/05/23,08:26:19,19,09,1, 11.9,1,1, 12.077, 10538.428, 374.825, 52811.250 23/05/23,08:26:20,00,11,1, 11.9,1,1, 12.077, 10538.425, 374.825, 52811.250 23/05/23,08:26:20,01,11,1, 11.9,1,1, 12.077, 10538.422, 374.840, 52811.305 23/05/23,08:26:20,02,11,1, 11.9,1,1, 12.077, 10538.397, 374.838, 52811.321 23/05/23,08:26:20,03,11,1, 11.9,1,1, 12.077, 10538.407, 374.838, 52811.296 23/05/23,08:26:20,04,11,1, 11.9,1,1, 12.077, 10538.365, 374.846, 52811.311 23/05/23,08:26:20,05,11,1, 11.9,1,1, 12.077, 10538.358, 374.842, 52811.307 23/05/23,08:26:20,06,11,1, 11.9,1,1, 12.077, 10538.335, 374.845, 52811.309 23/05/23,08:26:20,07,11,1, 11.9,1,1, 12.077, 10538.344, 374.867, 52811.321 23/05/23,08:26:20,08,11,1, 11.9,1,1, 12.077, 10538.334, 374.838, 52811.322 23/05/23,08:26:20,09,11,1, 11.9,1,1, 12.077, 10538.314, 374.860, 52811.322 23/05/23,08:26:20,10,11,1, 11.9,1,1, 12.077, 10538.316, 374.872, 52811.313 23/05/23,08:26:20,11,11,1, 11.9,1,1, 12.077, 10538.303, 374.870, 52811.296 23/05/23,08:26:20,12,11,1, 11.9,1,1, 12.077, 10538.295, 374.860, 52811.325 23/05/23,08:26:20,13,11,1, 11.9,1,1, 12.077, 10538.273, 374.855, 52811.339 23/05/23,08:26:20,14,11,1, 11.9,1,1, 12.077, 10538.244, 374.875, 52811.327 23/05/23,08:26:20,15,11,1, 11.9,1,1, 12.077, 10538.256, 374.879, 52811.328 23/05/23,08:26:20,16,11,1, 11.9,1,1, 12.077, 10538.255, 374.878, 52811.336 23/05/23,08:26:20,17,11,1, 11.9,1,1, 12.077, 10538.230, 374.860, 52811.325 23/05/23,08:26:20,18,11,1, 11.9,1,1, 12.077, 10538.206, 374.857, 52811.360 23/05/23,08:26:20,19,11,1, 11.9,1,1, 12.077, 10538.206, 374.879, 52811.349 23/05/23,08:26:21,00,11,1, 11.9,1,1, 12.074, 10538.200, 374.879, 52811.349 23/05/23,08:26:21,01,11,1, 11.9,1,1, 12.074, 10538.180, 374.885, 52811.353 23/05/23,08:26:21,02,11,1, 11.9,1,1, 12.074, 10538.183, 374.885, 52811.302 23/05/23,08:26:21,03,11,1, 11.9,1,1, 12.074, 10538.166, 374.870, 52811.354 23/05/23,08:26:21,04,11,1, 11.9,1,1, 12.074, 10538.178, 374.871, 52811.321 23/05/23,08:26:21,05,11,1, 11.9,1,1, 12.074, 10538.154, 374.889, 52811.309 23/05/23,08:26:21,06,11,1, 11.9,1,1, 12.074, 10538.128, 374.893, 52811.381 23/05/23,08:26:21,07,11,1, 11.9,1,1, 12.074, 10538.121, 374.884, 52811.377 23/05/23,08:26:21,08,11,1, 11.9,1,1, 12.074, 10538.107, 374.908, 52811.352 23/05/23,08:26:21,09,11,1, 11.9,1,1, 12.074, 10538.105, 374.900, 52811.414 23/05/23,08:26:21,10,11,1, 11.9,1,1, 12.074, 10538.110, 374.912, 52811.349 23/05/23,08:26:21,11,11,1, 11.9,1,1, 12.074, 10538.101, 374.893, 52811.398 23/05/23,08:26:21,12,11,1, 11.9,1,1, 12.074, 10538.060, 374.865, 52811.305 23/05/23,08:26:21,13,11,1, 11.9,1,1, 12.074, 10538.077, 374.891, 52811.339 23/05/23,08:26:21,14,11,1, 11.9,1,1, 12.074, 10538.062, 374.907, 52811.372 23/05/23,08:26:21,15,11,1, 11.9,1,1, 12.074, 10538.034, 374.892, 52811.336 23/05/23,08:26:21,16,11,1, 11.9,1,1, 12.074, 10538.038, 374.897, 52811.379 23/05/23,08:26:21,17,11,1, 11.9,1,1, 12.074, 10538.033, 374.900, 52811.380 23/05/23,08:26:21,18,11,1, 11.9,1,1, 12.074, 10538.025, 374.870, 52811.377 23/05/23,08:26:21,19,11,1, 11.9,1,1, 12.074, 10538.037, 374.898, 52811.375 23/05/23,08:26:22,00,11,1, 11.9,1,1, 12.079, 10538.033, 374.898, 52811.375 23/05/23,08:26:22,01,11,1, 11.9,1,1, 12.079, 10537.997, 374.901, 52811.395 23/05/23,08:26:22,02,11,1, 11.9,1,1, 12.079, 10538.003, 374.905, 52811.433 23/05/23,08:26:22,03,11,1, 11.9,1,1, 12.079, 10538.005, 374.931, 52811.427 23/05/23,08:26:22,04,11,1, 11.9,1,1, 12.079, 10537.956, 374.915, 52811.424 23/05/23,08:26:22,05,11,1, 11.9,1,1, 12.079, 10537.970, 374.911, 52811.404 23/05/23,08:26:22,06,11,1, 11.9,1,1, 12.079, 10537.945, 374.918, 52811.406 23/05/23,08:26:22,07,11,1, 11.9,1,1, 12.079, 10537.945, 374.916, 52811.395 23/05/23,08:26:22,08,11,1, 11.9,1,1, 12.079, 10537.946, 374.913, 52811.460 23/05/23,08:26:22,09,11,1, 11.9,1,1, 12.079, 10537.923, 374.922, 52811.417 23/05/23,08:26:22,10,11,1, 11.9,1,1, 12.079, 10537.919, 374.916, 52811.431 23/05/23,08:26:22,11,11,1, 11.9,1,1, 12.079, 10537.912, 374.923, 52811.468 23/05/23,08:26:22,12,11,1, 11.9,1,1, 12.079, 10537.910, 374.930, 52811.437 23/05/23,08:26:22,13,11,1, 11.9,1,1, 12.079, 10537.913, 374.906, 52811.449 23/05/23,08:26:22,14,11,1, 11.9,1,1, 12.079, 10537.899, 374.917, 52811.433 23/05/23,08:26:22,15,11,1, 11.9,1,1, 12.079, 10537.875, 374.912, 52811.426 23/05/23,08:26:22,16,11,1, 11.9,1,1, 12.079, 10537.890, 374.926, 52811.444 23/05/23,08:26:22,17,11,1, 11.9,1,1, 12.079, 10537.856, 374.918, 52811.441 23/05/23,08:26:22,18,11,1, 11.9,1,1, 12.079, 10537.887, 374.914, 52811.476 23/05/23,08:26:22,19,11,1, 11.9,1,1, 12.079, 10537.852, 374.925, 52811.472 23/05/23,08:26:23,00,10,1, 11.9,1,1, 12.077, 10537.850, 374.925, 52811.472 23/05/23,08:26:23,01,10,1, 11.9,1,1, 12.077, 10537.819, 374.927, 52811.431 23/05/23,08:26:23,02,10,1, 11.9,1,1, 12.077, 10537.814, 374.923, 52811.403 23/05/23,08:26:23,03,10,1, 11.9,1,1, 12.077, 10537.822, 374.927, 52811.425 23/05/23,08:26:23,04,10,1, 11.9,1,1, 12.077, 10537.812, 374.934, 52811.406 23/05/23,08:26:23,05,10,1, 11.9,1,1, 12.077, 10537.827, 374.928, 52811.455 23/05/23,08:26:23,06,10,1, 11.9,1,1, 12.077, 10537.795, 374.952, 52811.444 23/05/23,08:26:23,07,10,1, 11.9,1,1, 12.077, 10537.790, 374.909, 52811.452 23/05/23,08:26:23,08,10,1, 11.9,1,1, 12.077, 10537.779, 374.906, 52811.444 23/05/23,08:26:23,09,10,1, 11.9,1,1, 12.077, 10537.768, 374.910, 52811.467 23/05/23,08:26:23,10,10,1, 11.9,1,1, 12.077, 10537.749, 374.924, 52811.414 23/05/23,08:26:23,11,10,1, 11.9,1,1, 12.077, 10537.752, 374.937, 52811.444 23/05/23,08:26:23,12,10,1, 11.9,1,1, 12.077, 10537.737, 374.916, 52811.440 23/05/23,08:26:23,13,10,1, 11.9,1,1, 12.077, 10537.739, 374.923, 52811.486 23/05/23,08:26:23,14,10,1, 11.9,1,1, 12.077, 10537.727, 374.927, 52811.442 23/05/23,08:26:23,15,10,1, 11.9,1,1, 12.077, 10537.722, 374.912, 52811.452 23/05/23,08:26:23,16,10,1, 11.9,1,1, 12.077, 10537.739, 374.914, 52811.460 23/05/23,08:26:23,17,10,1, 11.9,1,1, 12.077, 10537.728, 374.898, 52811.462 23/05/23,08:26:23,18,10,1, 11.9,1,1, 12.077, 10537.717, 374.899, 52811.430 23/05/23,08:26:23,19,10,1, 11.9,1,1, 12.077, 10537.734, 374.938, 52811.457 23/05/23,08:26:24,00,10,1, 11.9,1,1, 12.076, 10537.733, 374.938, 52811.457 23/05/23,08:26:24,01,10,1, 11.9,1,1, 12.076, 10537.686, 374.913, 52811.459 23/05/23,08:26:24,02,10,1, 11.9,1,1, 12.076, 10537.705, 374.934, 52811.431 23/05/23,08:26:24,03,10,1, 11.9,1,1, 12.076, 10537.696, 374.961, 52811.448 23/05/23,08:26:24,04,10,1, 11.9,1,1, 12.076, 10537.701, 374.951, 52811.492 23/05/23,08:26:24,05,10,1, 11.9,1,1, 12.076, 10537.683, 374.938, 52811.460 23/05/23,08:26:24,06,10,1, 11.9,1,1, 12.076, 10537.687, 374.911, 52811.462 23/05/23,08:26:24,07,10,1, 11.9,1,1, 12.076, 10537.683, 374.939, 52811.432 23/05/23,08:26:24,08,10,1, 11.9,1,1, 12.076, 10537.669, 374.936, 52811.456 23/05/23,08:26:24,09,10,1, 11.9,1,1, 12.076, 10537.659, 374.927, 52811.483 23/05/23,08:26:24,10,10,1, 11.9,1,1, 12.076, 10537.651, 374.933, 52811.435 23/05/23,08:26:24,11,10,1, 11.9,1,1, 12.076, 10537.645, 374.937, 52811.482 23/05/23,08:26:24,12,10,1, 11.9,1,1, 12.076, 10537.656, 374.941, 52811.478 23/05/23,08:26:24,13,10,1, 11.9,1,1, 12.076, 10537.652, 374.947, 52811.502 23/05/23,08:26:24,14,10,1, 11.9,1,1, 12.076, 10537.631, 374.938, 52811.477 23/05/23,08:26:24,15,10,1, 11.9,1,1, 12.076, 10537.621, 374.912, 52811.455 23/05/23,08:26:24,16,10,1, 11.9,1,1, 12.076, 10537.632, 374.951, 52811.457 23/05/23,08:26:24,17,10,1, 11.9,1,1, 12.076, 10537.621, 374.942, 52811.457 23/05/23,08:26:24,18,10,1, 11.9,1,1, 12.076, 10537.646, 374.929, 52811.495 23/05/23,08:26:24,19,10,1, 11.9,1,1, 12.076, 10537.616, 374.931, 52811.447 23/05/23,08:26:25,00,11,1, 11.9,1,1, 12.075, 10537.616, 374.931, 52811.447 23/05/23,08:26:25,01,11,1, 11.9,1,1, 12.075, 10537.600, 374.946, 52811.506 23/05/23,08:26:25,02,11,1, 11.9,1,1, 12.075, 10537.599, 374.940, 52811.430 23/05/23,08:26:25,03,11,1, 11.9,1,1, 12.075, 10537.599, 374.967, 52811.468 23/05/23,08:26:25,04,11,1, 11.9,1,1, 12.075, 10537.610, 374.945, 52811.458 23/05/23,08:26:25,05,11,1, 11.9,1,1, 12.075, 10537.562, 374.962, 52811.496 23/05/23,08:26:25,06,11,1, 11.9,1,1, 12.075, 10537.581, 374.942, 52811.485 23/05/23,08:26:25,07,11,1, 11.9,1,1, 12.075, 10537.606, 374.950, 52811.478 23/05/23,08:26:25,08,11,1, 11.9,1,1, 12.075, 10537.567, 374.944, 52811.460 23/05/23,08:26:25,09,11,1, 11.9,1,1, 12.075, 10537.564, 374.953, 52811.482 23/05/23,08:26:25,10,11,1, 11.9,1,1, 12.075, 10537.563, 374.944, 52811.481 23/05/23,08:26:25,11,11,1, 11.9,1,1, 12.075, 10537.576, 374.966, 52811.494 23/05/23,08:26:25,12,11,1, 11.9,1,1, 12.075, 10537.549, 374.963, 52811.521 23/05/23,08:26:25,13,11,1, 11.9,1,1, 12.075, 10537.551, 374.946, 52811.495 23/05/23,08:26:25,14,11,1, 11.9,1,1, 12.075, 10537.542, 374.958, 52811.510 23/05/23,08:26:25,15,11,1, 11.9,1,1, 12.075, 10537.539, 374.973, 52811.488 23/05/23,08:26:25,16,11,1, 11.9,1,1, 12.075, 10537.553, 374.948, 52811.507 23/05/23,08:26:25,17,11,1, 11.9,1,1, 12.075, 10537.526, 374.985, 52811.485 23/05/23,08:26:25,18,11,1, 11.9,1,1, 12.075, 10537.503, 374.968, 52811.467 23/05/23,08:26:25,19,11,1, 11.9,1,1, 12.075, 10537.518, 374.948, 52811.488 23/05/23,08:26:26,00,11,1, 11.9,1,1, 12.077, 10537.516, 374.948, 52811.488 23/05/23,08:26:26,01,11,1, 11.9,1,1, 12.077, 10537.467, 374.938, 52811.475 23/05/23,08:26:26,02,11,1, 11.9,1,1, 12.077, 10537.509, 374.954, 52811.488 23/05/23,08:26:26,03,11,1, 11.9,1,1, 12.077, 10537.490, 374.964, 52811.468 23/05/23,08:26:26,04,11,1, 11.9,1,1, 12.077, 10537.471, 374.935, 52811.482 23/05/23,08:26:26,05,11,1, 11.9,1,1, 12.077, 10537.480, 374.960, 52811.469 23/05/23,08:26:26,06,11,1, 11.9,1,1, 12.077, 10537.479, 374.932, 52811.480 23/05/23,08:26:26,07,11,1, 11.9,1,1, 12.077, 10537.455, 374.935, 52811.501 23/05/23,08:26:26,08,11,1, 11.9,1,1, 12.077, 10537.463, 374.983, 52811.498 23/05/23,08:26:26,09,11,1, 11.9,1,1, 12.077, 10537.440, 374.939, 52811.494 23/05/23,08:26:26,10,11,1, 11.9,1,1, 12.077, 10537.428, 374.931, 52811.437 23/05/23,08:26:26,11,11,1, 11.9,1,1, 12.077, 10537.435, 374.930, 52811.432 23/05/23,08:26:26,12,11,1, 11.9,1,1, 12.077, 10537.442, 374.968, 52811.519 23/05/23,08:26:26,13,11,1, 11.9,1,1, 12.077, 10537.413, 374.954, 52811.483 23/05/23,08:26:26,14,11,1, 11.9,1,1, 12.077, 10537.414, 374.948, 52811.472 23/05/23,08:26:26,15,11,1, 11.9,1,1, 12.077, 10537.414, 374.941, 52811.474 23/05/23,08:26:26,16,11,1, 11.9,1,1, 12.077, 10537.390, 374.931, 52811.464 23/05/23,08:26:26,17,11,1, 11.9,1,1, 12.077, 10537.393, 374.926, 52811.495 23/05/23,08:26:26,18,11,1, 11.9,1,1, 12.077, 10537.390, 374.928, 52811.484 23/05/23,08:26:26,19,11,1, 11.9,1,1, 12.077, 10537.374, 374.927, 52811.481 23/05/23,08:26:27,00,11,1, 11.9,1,1, 12.076, 10537.366, 374.927, 52811.481 23/05/23,08:26:27,01,11,1, 11.9,1,1, 12.076, 10537.392, 374.928, 52811.494 23/05/23,08:26:27,02,11,1, 11.9,1,1, 12.076, 10537.348, 374.918, 52811.470 23/05/23,08:26:27,03,11,1, 11.9,1,1, 12.076, 10537.346, 374.954, 52811.539 23/05/23,08:26:27,04,11,1, 11.9,1,1, 12.076, 10537.355, 374.899, 52811.491 23/05/23,08:26:27,05,11,1, 11.9,1,1, 12.076, 10537.354, 374.933, 52811.485 23/05/23,08:26:27,06,11,1, 11.9,1,1, 12.076, 10537.342, 374.913, 52811.468 23/05/23,08:26:27,07,11,1, 11.9,1,1, 12.076, 10537.345, 374.915, 52811.497 23/05/23,08:26:27,08,11,1, 11.9,1,1, 12.076, 10537.317, 374.948, 52811.489 23/05/23,08:26:27,09,11,1, 11.9,1,1, 12.076, 10537.313, 374.928, 52811.504 23/05/23,08:26:27,10,11,1, 11.9,1,1, 12.076, 10537.326, 374.935, 52811.458 23/05/23,08:26:27,11,11,1, 11.9,1,1, 12.076, 10537.324, 374.925, 52811.452 23/05/23,08:26:27,12,11,1, 11.9,1,1, 12.076, 10537.301, 374.918, 52811.472 23/05/23,08:26:27,13,11,1, 11.9,1,1, 12.076, 10537.283, 374.898, 52811.519 23/05/23,08:26:27,14,11,1, 11.9,1,1, 12.076, 10537.289, 374.914, 52811.476 23/05/23,08:26:27,15,11,1, 11.9,1,1, 12.076, 10537.264, 374.881, 52811.518 23/05/23,08:26:27,16,11,1, 11.9,1,1, 12.076, 10537.291, 374.908, 52811.507 23/05/23,08:26:27,17,11,1, 11.9,1,1, 12.076, 10537.268, 374.897, 52811.472 23/05/23,08:26:27,18,11,1, 11.9,1,1, 12.076, 10537.267, 374.918, 52811.489 23/05/23,08:26:27,19,11,1, 11.9,1,1, 12.076, 10537.266, 374.881, 52811.502 23/05/23,08:26:28,00,11,1, 11.8,1,1, 12.077, 10537.266, 374.881, 52811.502 23/05/23,08:26:28,01,11,1, 11.8,1,1, 12.077, 10537.221, 374.898, 52811.481 23/05/23,08:26:28,02,11,1, 11.8,1,1, 12.077, 10537.214, 374.879, 52811.519 23/05/23,08:26:28,03,11,1, 11.8,1,1, 12.077, 10537.213, 374.888, 52811.501 23/05/23,08:26:28,04,11,1, 11.8,1,1, 12.077, 10537.229, 374.893, 52811.464 23/05/23,08:26:28,05,11,1, 11.8,1,1, 12.077, 10537.206, 374.902, 52811.503 23/05/23,08:26:28,06,11,1, 11.8,1,1, 12.077, 10537.194, 374.869, 52811.512 23/05/23,08:26:28,07,11,1, 11.8,1,1, 12.077, 10537.184, 374.890, 52811.434 23/05/23,08:26:28,08,11,1, 11.8,1,1, 12.077, 10537.186, 374.868, 52811.495 23/05/23,08:26:28,09,11,1, 11.8,1,1, 12.077, 10537.178, 374.879, 52811.473 23/05/23,08:26:28,10,11,1, 11.8,1,1, 12.077, 10537.159, 374.868, 52811.481 23/05/23,08:26:28,11,11,1, 11.8,1,1, 12.077, 10537.155, 374.877, 52811.495 23/05/23,08:26:28,12,11,1, 11.8,1,1, 12.077, 10537.137, 374.869, 52811.503 23/05/23,08:26:28,13,11,1, 11.8,1,1, 12.077, 10537.124, 374.846, 52811.477 23/05/23,08:26:28,14,11,1, 11.8,1,1, 12.077, 10537.155, 374.872, 52811.481 23/05/23,08:26:28,15,11,1, 11.8,1,1, 12.077, 10537.113, 374.866, 52811.460 23/05/23,08:26:28,16,11,1, 11.8,1,1, 12.077, 10537.117, 374.823, 52811.469 23/05/23,08:26:28,17,11,1, 11.8,1,1, 12.077, 10537.112, 374.852, 52811.507 23/05/23,08:26:28,18,11,1, 11.8,1,1, 12.077, 10537.129, 374.839, 52811.477 23/05/23,08:26:28,19,11,1, 11.8,1,1, 12.077, 10537.105, 374.853, 52811.478 23/05/23,08:26:29,00,11,1, 11.9,1,1, 12.078, 10537.099, 374.853, 52811.478 23/05/23,08:26:29,01,11,1, 11.9,1,1, 12.078, 10537.071, 374.870, 52811.476 23/05/23,08:26:29,02,11,1, 11.9,1,1, 12.078, 10537.060, 374.846, 52811.470 23/05/23,08:26:29,03,11,1, 11.9,1,1, 12.078, 10537.043, 374.864, 52811.484 23/05/23,08:26:29,04,11,1, 11.9,1,1, 12.078, 10537.057, 374.847, 52811.470 23/05/23,08:26:29,05,11,1, 11.9,1,1, 12.078, 10537.078, 374.817, 52811.320 23/05/23,08:26:29,06,11,1, 11.9,1,1, 12.078, 10537.055, 374.817, 52811.442 23/05/23,08:26:29,07,11,1, 11.9,1,1, 12.078, 10537.034, 374.833, 52811.468 23/05/23,08:26:29,08,11,1, 11.9,1,1, 12.078, 10537.027, 374.813, 52811.460 23/05/23,08:26:29,09,11,1, 11.9,1,1, 12.078, 10537.025, 374.812, 52811.482 23/05/23,08:26:29,10,11,1, 11.9,1,1, 12.078, 10537.002, 374.838, 52811.470 23/05/23,08:26:29,11,11,1, 11.9,1,1, 12.078, 10536.982, 374.814, 52811.489 23/05/23,08:26:29,12,11,1, 11.9,1,1, 12.078, 10536.989, 374.822, 52811.459 23/05/23,08:26:29,13,11,1, 11.9,1,1, 12.078, 10536.968, 374.828, 52811.473 23/05/23,08:26:29,14,11,1, 11.9,1,1, 12.078, 10536.963, 374.834, 52811.490 23/05/23,08:26:29,15,11,1, 11.9,1,1, 12.078, 10536.935, 374.820, 52811.478 23/05/23,08:26:29,16,11,1, 11.9,1,1, 12.078, 10536.952, 374.836, 52811.479 23/05/23,08:26:29,17,11,1, 11.9,1,1, 12.078, 10536.964, 374.799, 52811.500 23/05/23,08:26:29,18,11,1, 11.9,1,1, 12.078, 10536.941, 374.781, 52811.422 23/05/23,08:26:29,19,11,1, 11.9,1,1, 12.078, 10536.927, 374.808, 52811.494 23/05/23,08:26:30,00,11,1, 11.9,1,1, 12.078, 10536.923, 374.808, 52811.494 23/05/23,08:26:30,01,11,1, 11.9,1,1, 12.078, 10536.892, 374.787, 52811.492 23/05/23,08:26:30,02,11,1, 11.9,1,1, 12.078, 10536.866, 374.806, 52811.523 23/05/23,08:26:30,03,11,1, 11.9,1,1, 12.078, 10536.877, 374.786, 52811.544 23/05/23,08:26:30,04,11,1, 11.9,1,1, 12.078, 10536.867, 374.780, 52811.540 23/05/23,08:26:30,05,11,1, 11.9,1,1, 12.078, 10536.865, 374.781, 52811.504 23/05/23,08:26:30,06,11,1, 11.9,1,1, 12.078, 10536.861, 374.799, 52811.547 23/05/23,08:26:30,07,11,1, 11.9,1,1, 12.078, 10536.847, 374.761, 52811.491 23/05/23,08:26:30,08,11,1, 11.9,1,1, 12.078, 10536.832, 374.766, 52811.468 23/05/23,08:26:30,09,11,1, 11.9,1,1, 12.078, 10536.798, 374.797, 52811.510 23/05/23,08:26:30,10,11,1, 11.9,1,1, 12.078, 10536.791, 374.791, 52811.520 23/05/23,08:26:30,11,11,1, 11.9,1,1, 12.078, 10536.797, 374.773, 52811.524 23/05/23,08:26:30,12,11,1, 11.9,1,1, 12.078, 10536.783, 374.769, 52811.473 23/05/23,08:26:30,13,11,1, 11.9,1,1, 12.078, 10536.768, 374.762, 52811.475 23/05/23,08:26:30,14,11,1, 11.9,1,1, 12.078, 10536.773, 374.749, 52811.479 23/05/23,08:26:30,15,11,1, 11.9,1,1, 12.078, 10536.759, 374.737, 52811.465 23/05/23,08:26:30,16,11,1, 11.9,1,1, 12.078, 10536.730, 374.757, 52811.475 23/05/23,08:26:30,17,11,1, 11.9,1,1, 12.078, 10536.736, 374.765, 52811.523 23/05/23,08:26:30,18,11,1, 11.9,1,1, 12.078, 10536.732, 374.771, 52811.483 23/05/23,08:26:30,19,11,1, 11.9,1,1, 12.078, 10536.734, 374.755, 52811.529 23/05/23,08:26:31,00,11,1, 11.8,1,1, 12.074, 10536.731, 374.755, 52811.529 23/05/23,08:26:31,01,11,1, 11.8,1,1, 12.074, 10536.706, 374.729, 52811.488 23/05/23,08:26:31,02,11,1, 11.8,1,1, 12.074, 10536.675, 374.769, 52811.506 23/05/23,08:26:31,03,11,1, 11.8,1,1, 12.074, 10536.689, 374.755, 52811.478 23/05/23,08:26:31,04,11,1, 11.8,1,1, 12.074, 10536.677, 374.751, 52811.481 23/05/23,08:26:31,05,11,1, 11.8,1,1, 12.074, 10536.670, 374.756, 52811.506 23/05/23,08:26:31,06,11,1, 11.8,1,1, 12.074, 10536.659, 374.742, 52811.504 23/05/23,08:26:31,07,11,1, 11.8,1,1, 12.074, 10536.632, 374.726, 52811.452 23/05/23,08:26:31,08,11,1, 11.8,1,1, 12.074, 10536.631, 374.752, 52811.520 23/05/23,08:26:31,09,11,1, 11.8,1,1, 12.074, 10536.613, 374.733, 52811.474 23/05/23,08:26:31,10,11,1, 11.8,1,1, 12.074, 10536.600, 374.733, 52811.506 23/05/23,08:26:31,11,11,1, 11.8,1,1, 12.074, 10536.609, 374.733, 52811.542 23/05/23,08:26:31,12,11,1, 11.8,1,1, 12.074, 10536.587, 374.750, 52811.467 23/05/23,08:26:31,13,11,1, 11.8,1,1, 12.074, 10536.579, 374.733, 52811.507 23/05/23,08:26:31,14,11,1, 11.8,1,1, 12.074, 10536.591, 374.728, 52811.530 23/05/23,08:26:31,15,11,1, 11.8,1,1, 12.074, 10536.557, 374.717, 52811.480 23/05/23,08:26:31,16,11,1, 11.8,1,1, 12.074, 10536.561, 374.687, 52811.507 23/05/23,08:26:31,17,11,1, 11.8,1,1, 12.074, 10536.570, 374.694, 52811.508 23/05/23,08:26:31,18,11,1, 11.8,1,1, 12.074, 10536.547, 374.707, 52811.460 23/05/23,08:26:31,19,11,1, 11.8,1,1, 12.074, 10536.526, 374.701, 52811.506 23/05/23,08:26:32,00,10,1, 11.9,1,1, 12.079, 10536.523, 374.701, 52811.506 23/05/23,08:26:32,01,10,1, 11.9,1,1, 12.079, 10536.495, 374.678, 52811.514 23/05/23,08:26:32,02,10,1, 11.9,1,1, 12.079, 10536.497, 374.710, 52811.495 23/05/23,08:26:32,03,10,1, 11.9,1,1, 12.079, 10536.495, 374.675, 52811.471 23/05/23,08:26:32,04,10,1, 11.9,1,1, 12.079, 10536.444, 374.691, 52811.623 23/05/23,08:26:32,05,10,1, 11.9,1,1, 12.079, 10536.471, 374.679, 52811.406 23/05/23,08:26:32,06,10,1, 11.9,1,1, 12.079, 10536.460, 374.681, 52811.474 23/05/23,08:26:32,07,10,1, 11.9,1,1, 12.079, 10536.446, 374.697, 52811.474 23/05/23,08:26:32,08,10,1, 11.9,1,1, 12.079, 10536.452, 374.696, 52811.445 23/05/23,08:26:32,09,10,1, 11.9,1,1, 12.079, 10536.418, 374.706, 52811.525 23/05/23,08:26:32,10,10,1, 11.9,1,1, 12.079, 10536.422, 374.694, 52811.520 23/05/23,08:26:32,11,10,1, 11.9,1,1, 12.079, 10536.409, 374.700, 52811.509 23/05/23,08:26:32,12,10,1, 11.9,1,1, 12.079, 10536.386, 374.687, 52811.485 23/05/23,08:26:32,13,10,1, 11.9,1,1, 12.079, 10536.356, 374.706, 52811.501 23/05/23,08:26:32,14,10,1, 11.9,1,1, 12.079, 10536.378, 374.690, 52811.520 23/05/23,08:26:32,15,10,1, 11.9,1,1, 12.079, 10536.356, 374.666, 52811.525 23/05/23,08:26:32,16,10,1, 11.9,1,1, 12.079, 10536.347, 374.680, 52811.548 23/05/23,08:26:32,17,10,1, 11.9,1,1, 12.079, 10536.336, 374.687, 52811.499 23/05/23,08:26:32,18,10,1, 11.9,1,1, 12.079, 10536.294, 374.704, 52811.530 23/05/23,08:26:32,19,10,1, 11.9,1,1, 12.079, 10536.312, 374.700, 52811.545 23/05/23,08:26:33,00,10,1, 12.0,1,1, 12.078, 10536.306, 374.700, 52811.545 23/05/23,08:26:33,01,10,1, 12.0,1,1, 12.078, 10536.255, 374.703, 52811.529 23/05/23,08:26:33,02,10,1, 12.0,1,1, 12.078, 10536.278, 374.693, 52811.540 23/05/23,08:26:33,03,10,1, 12.0,1,1, 12.078, 10536.265, 374.691, 52811.526 23/05/23,08:26:33,04,10,1, 12.0,1,1, 12.078, 10536.251, 374.676, 52811.528 23/05/23,08:26:33,05,10,1, 12.0,1,1, 12.078, 10536.243, 374.673, 52811.506 23/05/23,08:26:33,06,10,1, 12.0,1,1, 12.078, 10536.254, 374.728, 52811.578 23/05/23,08:26:33,07,10,1, 12.0,1,1, 12.078, 10536.209, 374.675, 52811.543 23/05/23,08:26:33,08,10,1, 12.0,1,1, 12.078, 10536.223, 374.705, 52811.543 23/05/23,08:26:33,09,10,1, 12.0,1,1, 12.078, 10536.178, 374.700, 52811.573 23/05/23,08:26:33,10,10,1, 12.0,1,1, 12.078, 10536.173, 374.691, 52811.607 23/05/23,08:26:33,11,10,1, 12.0,1,1, 12.078, 10536.154, 374.686, 52811.560 23/05/23,08:26:33,12,10,1, 12.0,1,1, 12.078, 10536.137, 374.683, 52811.535 23/05/23,08:26:33,13,10,1, 12.0,1,1, 12.078, 10536.159, 374.682, 52811.528 23/05/23,08:26:33,14,10,1, 12.0,1,1, 12.078, 10536.143, 374.679, 52811.587 23/05/23,08:26:33,15,10,1, 12.0,1,1, 12.078, 10536.111, 374.700, 52811.590 23/05/23,08:26:33,16,10,1, 12.0,1,1, 12.078, 10536.130, 374.689, 52811.546 23/05/23,08:26:33,17,10,1, 12.0,1,1, 12.078, 10536.114, 374.692, 52811.568 23/05/23,08:26:33,18,10,1, 12.0,1,1, 12.078, 10536.096, 374.669, 52811.529 23/05/23,08:26:33,19,10,1, 12.0,1,1, 12.078, 10536.060, 374.678, 52811.562 23/05/23,08:26:34,00,11,1, 11.9,1,1, 12.081, 10536.056, 374.678, 52811.562 23/05/23,08:26:34,01,11,1, 11.9,1,1, 12.081, 10536.042, 374.674, 52811.542 23/05/23,08:26:34,02,11,1, 11.9,1,1, 12.081, 10536.029, 374.668, 52811.573 23/05/23,08:26:34,03,11,1, 11.9,1,1, 12.081, 10536.005, 374.645, 52811.575 23/05/23,08:26:34,04,11,1, 11.9,1,1, 12.081, 10536.005, 374.648, 52811.563 23/05/23,08:26:34,05,11,1, 11.9,1,1, 12.081, 10535.997, 374.651, 52811.540 23/05/23,08:26:34,06,11,1, 11.9,1,1, 12.081, 10536.000, 374.661, 52811.611 23/05/23,08:26:34,07,11,1, 11.9,1,1, 12.081, 10535.973, 374.665, 52811.641 23/05/23,08:26:34,08,11,1, 11.9,1,1, 12.081, 10535.963, 374.653, 52811.595 23/05/23,08:26:34,09,11,1, 11.9,1,1, 12.081, 10535.951, 374.671, 52811.586 23/05/23,08:26:34,10,11,1, 11.9,1,1, 12.081, 10535.943, 374.655, 52811.617 23/05/23,08:26:34,11,11,1, 11.9,1,1, 12.081, 10535.940, 374.649, 52811.576 23/05/23,08:26:34,12,11,1, 11.9,1,1, 12.081, 10535.933, 374.648, 52811.597 23/05/23,08:26:34,13,11,1, 11.9,1,1, 12.081, 10535.905, 374.635, 52811.609 23/05/23,08:26:34,14,11,1, 11.9,1,1, 12.081, 10535.916, 374.652, 52811.593 23/05/23,08:26:34,15,11,1, 11.9,1,1, 12.081, 10535.903, 374.644, 52811.587 23/05/23,08:26:34,16,11,1, 11.9,1,1, 12.081, 10535.892, 374.624, 52811.607 23/05/23,08:26:34,17,11,1, 11.9,1,1, 12.081, 10535.904, 374.633, 52811.639 23/05/23,08:26:34,18,11,1, 11.9,1,1, 12.081, 10535.868, 374.655, 52811.596 23/05/23,08:26:34,19,11,1, 11.9,1,1, 12.081, 10535.848, 374.633, 52811.555 23/05/23,08:26:35,00,10,1, 11.9,1,1, 12.075, 10535.847, 374.633, 52811.555 23/05/23,08:26:35,01,10,1, 11.9,1,1, 12.075, 10535.856, 374.643, 52811.619 23/05/23,08:26:35,02,10,1, 11.9,1,1, 12.075, 10535.843, 374.636, 52811.621 23/05/23,08:26:35,03,10,1, 11.9,1,1, 12.075, 10535.822, 374.623, 52811.616 23/05/23,08:26:35,04,10,1, 11.9,1,1, 12.075, 10535.828, 374.633, 52811.622 23/05/23,08:26:35,05,10,1, 11.9,1,1, 12.075, 10535.805, 374.643, 52811.630 23/05/23,08:26:35,06,10,1, 11.9,1,1, 12.075, 10535.798, 374.608, 52811.652 23/05/23,08:26:35,07,10,1, 11.9,1,1, 12.075, 10535.777, 374.601, 52811.632 23/05/23,08:26:35,08,10,1, 11.9,1,1, 12.075, 10535.805, 374.613, 52811.616 23/05/23,08:26:35,09,10,1, 11.9,1,1, 12.075, 10535.772, 374.611, 52811.645 23/05/23,08:26:35,10,10,1, 11.9,1,1, 12.075, 10535.781, 374.626, 52811.665 23/05/23,08:26:35,11,10,1, 11.9,1,1, 12.075, 10535.760, 374.624, 52811.620 23/05/23,08:26:35,12,10,1, 11.9,1,1, 12.075, 10535.756, 374.595, 52811.602 23/05/23,08:26:35,13,10,1, 11.9,1,1, 12.075, 10535.746, 374.597, 52811.652 23/05/23,08:26:35,14,10,1, 11.9,1,1, 12.075, 10535.726, 374.579, 52811.613 23/05/23,08:26:35,15,10,1, 11.9,1,1, 12.075, 10535.727, 374.571, 52811.676 23/05/23,08:26:35,16,10,1, 11.9,1,1, 12.075, 10535.702, 374.578, 52811.646 23/05/23,08:26:35,17,10,1, 11.9,1,1, 12.075, 10535.707, 374.577, 52811.651 23/05/23,08:26:35,18,10,1, 11.9,1,1, 12.075, 10535.690, 374.563, 52811.662 23/05/23,08:26:35,19,10,1, 11.9,1,1, 12.075, 10535.697, 374.568, 52811.624 23/05/23,08:26:36,00,11,1, 12.0,1,1, 12.080, 10535.697, 374.568, 52811.624 23/05/23,08:26:36,01,11,1, 12.0,1,1, 12.080, 10535.652, 374.564, 52811.626 23/05/23,08:26:36,02,11,1, 12.0,1,1, 12.080, 10535.653, 374.579, 52811.614 23/05/23,08:26:36,03,11,1, 12.0,1,1, 12.080, 10535.657, 374.557, 52811.636 23/05/23,08:26:36,04,11,1, 12.0,1,1, 12.080, 10535.619, 374.542, 52811.651 23/05/23,08:26:36,05,11,1, 12.0,1,1, 12.080, 10535.622, 374.552, 52811.669 23/05/23,08:26:36,06,11,1, 12.0,1,1, 12.080, 10535.633, 374.565, 52811.640 23/05/23,08:26:36,07,11,1, 12.0,1,1, 12.080, 10535.606, 374.568, 52811.643 23/05/23,08:26:36,08,11,1, 12.0,1,1, 12.080, 10535.613, 374.565, 52811.675 23/05/23,08:26:36,09,11,1, 12.0,1,1, 12.080, 10535.593, 374.548, 52811.658 23/05/23,08:26:36,10,11,1, 12.0,1,1, 12.080, 10535.564, 374.552, 52811.637 23/05/23,08:26:36,11,11,1, 12.0,1,1, 12.080, 10535.572, 374.562, 52811.679 23/05/23,08:26:36,12,11,1, 12.0,1,1, 12.080, 10535.586, 374.560, 52811.638 23/05/23,08:26:36,13,11,1, 12.0,1,1, 12.080, 10535.540, 374.549, 52811.625 23/05/23,08:26:36,14,11,1, 12.0,1,1, 12.080, 10535.535, 374.559, 52811.691 23/05/23,08:26:36,15,11,1, 12.0,1,1, 12.080, 10535.528, 374.564, 52811.643 23/05/23,08:26:36,16,11,1, 12.0,1,1, 12.080, 10535.508, 374.561, 52811.661 23/05/23,08:26:36,17,11,1, 12.0,1,1, 12.080, 10535.512, 374.533, 52811.665 23/05/23,08:26:36,18,11,1, 12.0,1,1, 12.080, 10535.518, 374.555, 52811.643 23/05/23,08:26:36,19,11,1, 12.0,1,1, 12.080, 10535.516, 374.553, 52811.655 23/05/23,08:26:37,00,11,1, 11.9,1,1, 12.081, 10535.513, 374.553, 52811.655 23/05/23,08:26:37,01,11,1, 11.9,1,1, 12.081, 10535.486, 374.551, 52811.636 23/05/23,08:26:37,02,11,1, 11.9,1,1, 12.081, 10535.474, 374.533, 52811.668 23/05/23,08:26:37,03,11,1, 11.9,1,1, 12.081, 10535.468, 374.520, 52811.644 23/05/23,08:26:37,04,11,1, 11.9,1,1, 12.081, 10535.495, 374.542, 52811.674 23/05/23,08:26:37,05,11,1, 11.9,1,1, 12.081, 10535.465, 374.545, 52811.647 23/05/23,08:26:37,06,11,1, 11.9,1,1, 12.081, 10535.461, 374.536, 52811.627 23/05/23,08:26:37,07,11,1, 11.9,1,1, 12.081, 10535.427, 374.535, 52811.694 23/05/23,08:26:37,08,11,1, 11.9,1,1, 12.081, 10535.415, 374.526, 52811.641 23/05/23,08:26:37,09,11,1, 11.9,1,1, 12.081, 10535.401, 374.543, 52811.684 23/05/23,08:26:37,10,11,1, 11.9,1,1, 12.081, 10535.398, 374.537, 52811.698 23/05/23,08:26:37,11,11,1, 11.9,1,1, 12.081, 10535.406, 374.511, 52811.643 23/05/23,08:26:37,12,11,1, 11.9,1,1, 12.081, 10535.382, 374.523, 52811.664 23/05/23,08:26:37,13,11,1, 11.9,1,1, 12.081, 10535.398, 374.530, 52811.689 23/05/23,08:26:37,14,11,1, 11.9,1,1, 12.081, 10535.395, 374.535, 52811.693 23/05/23,08:26:37,15,11,1, 11.9,1,1, 12.081, 10535.384, 374.528, 52811.719 23/05/23,08:26:37,16,11,1, 11.9,1,1, 12.081, 10535.391, 374.529, 52811.657 23/05/23,08:26:37,17,11,1, 11.9,1,1, 12.081, 10535.352, 374.517, 52811.654 23/05/23,08:26:37,18,11,1, 11.9,1,1, 12.081, 10535.358, 374.521, 52811.693 23/05/23,08:26:37,19,11,1, 11.9,1,1, 12.081, 10535.362, 374.531, 52811.693 23/05/23,08:26:38,00,11,1, 11.9,1,1, 12.081, 10535.355, 374.531, 52811.693 23/05/23,08:26:38,01,11,1, 11.9,1,1, 12.081, 10535.365, 374.543, 52811.704 23/05/23,08:26:38,02,11,1, 11.9,1,1, 12.081, 10535.322, 374.549, 52811.700 23/05/23,08:26:38,03,11,1, 11.9,1,1, 12.081, 10535.313, 374.541, 52811.673 23/05/23,08:26:38,04,11,1, 11.9,1,1, 12.081, 10535.339, 374.544, 52811.715 23/05/23,08:26:38,05,11,1, 11.9,1,1, 12.081, 10535.292, 374.532, 52811.713 23/05/23,08:26:38,06,11,1, 11.9,1,1, 12.081, 10535.283, 374.549, 52811.654 23/05/23,08:26:38,07,11,1, 11.9,1,1, 12.081, 10535.279, 374.554, 52811.710 23/05/23,08:26:38,08,11,1, 11.9,1,1, 12.081, 10535.290, 374.542, 52811.686 23/05/23,08:26:38,09,11,1, 11.9,1,1, 12.081, 10535.274, 374.551, 52811.719 23/05/23,08:26:38,10,11,1, 11.9,1,1, 12.081, 10535.266, 374.547, 52811.708 23/05/23,08:26:38,11,11,1, 11.9,1,1, 12.081, 10535.267, 374.534, 52811.724 23/05/23,08:26:38,12,11,1, 11.9,1,1, 12.081, 10535.262, 374.516, 52811.725 23/05/23,08:26:38,13,11,1, 11.9,1,1, 12.081, 10535.220, 374.536, 52811.701 23/05/23,08:26:38,14,11,1, 11.9,1,1, 12.081, 10535.228, 374.537, 52811.754 23/05/23,08:26:38,15,11,1, 11.9,1,1, 12.081, 10535.233, 374.550, 52811.751 23/05/23,08:26:38,16,11,1, 11.9,1,1, 12.081, 10535.202, 374.529, 52811.723 23/05/23,08:26:38,17,11,1, 11.9,1,1, 12.081, 10535.228, 374.545, 52811.727 23/05/23,08:26:38,18,11,1, 11.9,1,1, 12.081, 10535.202, 374.550, 52811.693 23/05/23,08:26:38,19,11,1, 11.9,1,1, 12.081, 10535.183, 374.530, 52811.729 23/05/23,08:26:39,00,11,1, 12.0,1,1, 12.080, 10535.179, 374.530, 52811.729 23/05/23,08:26:39,01,11,1, 12.0,1,1, 12.080, 10535.194, 374.540, 52811.760 23/05/23,08:26:39,02,11,1, 12.0,1,1, 12.080, 10535.174, 374.548, 52811.745 23/05/23,08:26:39,03,11,1, 12.0,1,1, 12.080, 10535.174, 374.572, 52811.759 23/05/23,08:26:39,04,11,1, 12.0,1,1, 12.080, 10535.166, 374.544, 52811.745 23/05/23,08:26:39,05,11,1, 12.0,1,1, 12.080, 10535.167, 374.538, 52811.766 23/05/23,08:26:39,06,11,1, 12.0,1,1, 12.080, 10535.163, 374.545, 52811.766 23/05/23,08:26:39,07,11,1, 12.0,1,1, 12.080, 10535.167, 374.572, 52811.736 23/05/23,08:26:39,08,11,1, 12.0,1,1, 12.080, 10535.127, 374.558, 52811.740 23/05/23,08:26:39,09,11,1, 12.0,1,1, 12.080, 10535.158, 374.576, 52811.800 23/05/23,08:26:39,10,11,1, 12.0,1,1, 12.080, 10535.133, 374.574, 52811.732 23/05/23,08:26:39,11,11,1, 12.0,1,1, 12.080, 10535.116, 374.562, 52811.786 23/05/23,08:26:39,12,11,1, 12.0,1,1, 12.080, 10535.111, 374.572, 52811.779 23/05/23,08:26:39,13,11,1, 12.0,1,1, 12.080, 10535.132, 374.560, 52811.776 23/05/23,08:26:39,14,11,1, 12.0,1,1, 12.080, 10535.125, 374.563, 52811.738 23/05/23,08:26:39,15,11,1, 12.0,1,1, 12.080, 10535.132, 374.569, 52811.751 23/05/23,08:26:39,16,11,1, 12.0,1,1, 12.080, 10535.120, 374.538, 52811.622 23/05/23,08:26:39,17,11,1, 12.0,1,1, 12.080, 10535.124, 374.576, 52811.738 23/05/23,08:26:39,18,11,1, 12.0,1,1, 12.080, 10535.126, 374.575, 52811.791 23/05/23,08:26:39,19,11,1, 12.0,1,1, 12.080, 10535.115, 374.555, 52811.708 23/05/23,08:26:40,00,11,1, 12.0,1,1, 12.082, 10535.113, 374.555, 52811.708 23/05/23,08:26:40,01,11,1, 12.0,1,1, 12.082, 10535.127, 374.591, 52811.790 23/05/23,08:26:40,02,11,1, 12.0,1,1, 12.082, 10535.095, 374.569, 52811.779 23/05/23,08:26:40,03,11,1, 12.0,1,1, 12.082, 10535.119, 374.584, 52811.793 23/05/23,08:26:40,04,11,1, 12.0,1,1, 12.082, 10535.090, 374.564, 52811.758 23/05/23,08:26:40,05,11,1, 12.0,1,1, 12.082, 10535.085, 374.592, 52811.778 23/05/23,08:26:40,06,11,1, 12.0,1,1, 12.082, 10535.101, 374.592, 52811.836 23/05/23,08:26:40,07,11,1, 12.0,1,1, 12.082, 10535.118, 374.587, 52811.825 23/05/23,08:26:40,08,11,1, 12.0,1,1, 12.082, 10535.101, 374.561, 52811.797 23/05/23,08:26:40,09,11,1, 12.0,1,1, 12.082, 10535.088, 374.572, 52811.848 23/05/23,08:26:40,10,11,1, 12.0,1,1, 12.082, 10535.086, 374.576, 52811.812 23/05/23,08:26:40,11,11,1, 12.0,1,1, 12.082, 10535.074, 374.621, 52811.769 23/05/23,08:26:40,12,11,1, 12.0,1,1, 12.082, 10535.071, 374.601, 52811.818 23/05/23,08:26:40,13,11,1, 12.0,1,1, 12.082, 10535.052, 374.619, 52811.830 23/05/23,08:26:40,14,11,1, 12.0,1,1, 12.082, 10535.091, 374.625, 52811.848 23/05/23,08:26:40,15,11,1, 12.0,1,1, 12.082, 10535.063, 374.596, 52811.813 23/05/23,08:26:40,16,11,1, 12.0,1,1, 12.082, 10535.075, 374.619, 52811.859 23/05/23,08:26:40,17,11,1, 12.0,1,1, 12.082, 10535.053, 374.622, 52811.835 23/05/23,08:26:40,18,11,1, 12.0,1,1, 12.082, 10535.063, 374.627, 52811.837 23/05/23,08:26:40,19,11,1, 12.0,1,1, 12.082, 10535.070, 374.645, 52811.852 23/05/23,08:26:41,00,11,1, 11.9,1,1, 12.083, 10535.063, 374.645, 52811.852 23/05/23,08:26:41,01,11,1, 11.9,1,1, 12.083, 10535.057, 374.619, 52811.846 23/05/23,08:26:41,02,11,1, 11.9,1,1, 12.083, 10535.059, 374.607, 52811.849 23/05/23,08:26:41,03,11,1, 11.9,1,1, 12.083, 10535.068, 374.637, 52811.867 23/05/23,08:26:41,04,11,1, 11.9,1,1, 12.083, 10535.066, 374.642, 52811.856 23/05/23,08:26:41,05,11,1, 11.9,1,1, 12.083, 10535.065, 374.645, 52811.861 23/05/23,08:26:41,06,11,1, 11.9,1,1, 12.083, 10535.091, 374.621, 52811.818 23/05/23,08:26:41,07,11,1, 11.9,1,1, 12.083, 10535.074, 374.635, 52811.829 23/05/23,08:26:41,08,11,1, 11.9,1,1, 12.083, 10535.047, 374.623, 52811.834 23/05/23,08:26:41,09,11,1, 11.9,1,1, 12.083, 10535.054, 374.639, 52811.833 23/05/23,08:26:41,10,11,1, 11.9,1,1, 12.083, 10535.077, 374.657, 52811.824 23/05/23,08:26:41,11,11,1, 11.9,1,1, 12.083, 10535.063, 374.655, 52811.897 23/05/23,08:26:41,12,11,1, 11.9,1,1, 12.083, 10535.069, 374.654, 52811.825 23/05/23,08:26:41,13,11,1, 11.9,1,1, 12.083, 10535.071, 374.646, 52811.806 23/05/23,08:26:41,14,11,1, 11.9,1,1, 12.083, 10535.081, 374.650, 52811.823 23/05/23,08:26:41,15,11,1, 11.9,1,1, 12.083, 10535.070, 374.660, 52811.863 23/05/23,08:26:41,16,11,1, 11.9,1,1, 12.083, 10535.076, 374.681, 52811.884 23/05/23,08:26:41,17,11,1, 11.9,1,1, 12.083, 10535.085, 374.651, 52811.882 23/05/23,08:26:41,18,11,1, 11.9,1,1, 12.083, 10535.076, 374.682, 52811.841 23/05/23,08:26:41,19,11,1, 11.9,1,1, 12.083, 10535.086, 374.689, 52811.883 23/05/23,08:26:42,00,11,1, 11.9,1,1, 12.076, 10535.079, 374.689, 52811.883 23/05/23,08:26:42,01,11,1, 11.9,1,1, 12.076, 10535.095, 374.703, 52811.873 23/05/23,08:26:42,02,11,1, 11.9,1,1, 12.076, 10535.076, 374.722, 52811.877 23/05/23,08:26:42,03,11,1, 11.9,1,1, 12.076, 10535.100, 374.686, 52811.864 23/05/23,08:26:42,04,11,1, 11.9,1,1, 12.076, 10535.079, 374.730, 52811.924 23/05/23,08:26:42,05,11,1, 11.9,1,1, 12.076, 10535.108, 374.708, 52811.846 23/05/23,08:26:42,06,11,1, 11.9,1,1, 12.076, 10535.089, 374.722, 52811.867 23/05/23,08:26:42,07,11,1, 11.9,1,1, 12.076, 10535.101, 374.745, 52811.882 23/05/23,08:26:42,08,11,1, 11.9,1,1, 12.076, 10535.090, 374.704, 52811.838 23/05/23,08:26:42,09,11,1, 11.9,1,1, 12.076, 10535.104, 374.753, 52811.884 23/05/23,08:26:42,10,11,1, 11.9,1,1, 12.076, 10535.085, 374.763, 52811.891 23/05/23,08:26:42,11,11,1, 11.9,1,1, 12.076, 10535.094, 374.749, 52811.880 23/05/23,08:26:42,12,11,1, 11.9,1,1, 12.076, 10535.106, 374.757, 52811.907 23/05/23,08:26:42,13,11,1, 11.9,1,1, 12.076, 10535.086, 374.747, 52811.903 23/05/23,08:26:42,14,11,1, 11.9,1,1, 12.076, 10535.111, 374.757, 52811.866 23/05/23,08:26:42,15,11,1, 11.9,1,1, 12.076, 10535.112, 374.779, 52811.860 23/05/23,08:26:42,16,11,1, 11.9,1,1, 12.076, 10535.103, 374.761, 52811.825 23/05/23,08:26:42,17,11,1, 11.9,1,1, 12.076, 10535.091, 374.769, 52811.901 23/05/23,08:26:42,18,11,1, 11.9,1,1, 12.076, 10535.107, 374.786, 52811.859 23/05/23,08:26:42,19,11,1, 11.9,1,1, 12.076, 10535.103, 374.760, 52811.871 23/05/23,08:26:43,00,11,1, 11.9,1,1, 12.082, 10535.096, 374.760, 52811.871 23/05/23,08:26:43,01,11,1, 11.9,1,1, 12.082, 10535.123, 374.792, 52811.945 23/05/23,08:26:43,02,11,1, 11.9,1,1, 12.082, 10535.126, 374.779, 52812.016 23/05/23,08:26:43,03,11,1, 11.9,1,1, 12.082, 10535.105, 374.782, 52811.856 23/05/23,08:26:43,04,11,1, 11.9,1,1, 12.082, 10535.131, 374.777, 52811.922 23/05/23,08:26:43,05,11,1, 11.9,1,1, 12.082, 10535.120, 374.792, 52811.881 23/05/23,08:26:43,06,11,1, 11.9,1,1, 12.082, 10535.150, 374.818, 52811.883 23/05/23,08:26:43,07,11,1, 11.9,1,1, 12.082, 10535.112, 374.816, 52811.945 23/05/23,08:26:43,08,11,1, 11.9,1,1, 12.082, 10535.114, 374.815, 52811.957 23/05/23,08:26:43,09,11,1, 11.9,1,1, 12.082, 10535.114, 374.803, 52811.921 23/05/23,08:26:43,10,11,1, 11.9,1,1, 12.082, 10535.110, 374.806, 52811.965 23/05/23,08:26:43,11,11,1, 11.9,1,1, 12.082, 10535.117, 374.829, 52811.958 23/05/23,08:26:43,12,11,1, 11.9,1,1, 12.082, 10535.131, 374.849, 52811.936 23/05/23,08:26:43,13,11,1, 11.9,1,1, 12.082, 10535.123, 374.836, 52811.959 23/05/23,08:26:43,14,11,1, 11.9,1,1, 12.082, 10535.119, 374.839, 52811.926 23/05/23,08:26:43,15,11,1, 11.9,1,1, 12.082, 10535.125, 374.849, 52811.922 23/05/23,08:26:43,16,11,1, 11.9,1,1, 12.082, 10535.110, 374.860, 52811.931 23/05/23,08:26:43,17,11,1, 11.9,1,1, 12.082, 10535.113, 374.838, 52811.950 23/05/23,08:26:43,18,11,1, 11.9,1,1, 12.082, 10535.126, 374.887, 52811.935 23/05/23,08:26:43,19,11,1, 11.9,1,1, 12.082, 10535.117, 374.855, 52811.969 23/05/23,08:26:44,00,11,1, 11.9,1,1, 12.080, 10535.113, 374.855, 52811.969 23/05/23,08:26:44,01,11,1, 11.9,1,1, 12.080, 10535.113, 374.884, 52811.984 23/05/23,08:26:44,02,11,1, 11.9,1,1, 12.080, 10535.117, 374.890, 52811.963 23/05/23,08:26:44,03,11,1, 11.9,1,1, 12.080, 10535.137, 374.897, 52811.950 23/05/23,08:26:44,04,11,1, 11.9,1,1, 12.080, 10535.106, 374.906, 52811.956 23/05/23,08:26:44,05,11,1, 11.9,1,1, 12.080, 10535.110, 374.886, 52811.940 23/05/23,08:26:44,06,11,1, 11.9,1,1, 12.080, 10535.139, 374.876, 52811.971 23/05/23,08:26:44,07,11,1, 11.9,1,1, 12.080, 10535.115, 374.907, 52811.968 23/05/23,08:26:44,08,11,1, 11.9,1,1, 12.080, 10535.135, 374.911, 52811.965 23/05/23,08:26:44,09,11,1, 11.9,1,1, 12.080, 10535.150, 374.905, 52811.946 23/05/23,08:26:44,10,11,1, 11.9,1,1, 12.080, 10535.121, 374.887, 52811.986 23/05/23,08:26:44,11,11,1, 11.9,1,1, 12.080, 10535.153, 374.916, 52811.979 23/05/23,08:26:44,12,11,1, 11.9,1,1, 12.080, 10535.131, 374.891, 52811.970 23/05/23,08:26:44,13,11,1, 11.9,1,1, 12.080, 10535.143, 374.895, 52812.028 23/05/23,08:26:44,14,11,1, 11.9,1,1, 12.080, 10535.123, 374.899, 52811.972 23/05/23,08:26:44,15,11,1, 11.9,1,1, 12.080, 10535.143, 374.898, 52812.000 23/05/23,08:26:44,16,11,1, 11.9,1,1, 12.080, 10535.147, 374.908, 52811.988 23/05/23,08:26:44,17,11,1, 11.9,1,1, 12.080, 10535.154, 374.912, 52811.979 23/05/23,08:26:44,18,11,1, 11.9,1,1, 12.080, 10535.142, 374.919, 52811.985 23/05/23,08:26:44,19,11,1, 11.9,1,1, 12.080, 10535.135, 374.914, 52811.953 23/05/23,08:26:45,00,11,1, 11.9,1,1, 12.081, 10535.129, 374.914, 52811.953 23/05/23,08:26:45,01,11,1, 11.9,1,1, 12.081, 10535.136, 374.927, 52811.980 23/05/23,08:26:45,02,11,1, 11.9,1,1, 12.081, 10535.133, 374.919, 52812.010 23/05/23,08:26:45,03,11,1, 11.9,1,1, 12.081, 10535.145, 374.924, 52812.006 23/05/23,08:26:45,04,11,1, 11.9,1,1, 12.081, 10535.140, 374.931, 52811.924 23/05/23,08:26:45,05,11,1, 11.9,1,1, 12.081, 10535.142, 374.924, 52811.972 23/05/23,08:26:45,06,11,1, 11.9,1,1, 12.081, 10535.148, 374.919, 52811.974 23/05/23,08:26:45,07,11,1, 11.9,1,1, 12.081, 10535.139, 374.925, 52811.983 23/05/23,08:26:45,08,11,1, 11.9,1,1, 12.081, 10535.132, 374.930, 52811.998 23/05/23,08:26:45,09,11,1, 11.9,1,1, 12.081, 10535.148, 374.935, 52811.998 23/05/23,08:26:45,10,11,1, 11.9,1,1, 12.081, 10535.126, 374.941, 52811.978 23/05/23,08:26:45,11,11,1, 11.9,1,1, 12.081, 10535.140, 374.948, 52811.982 23/05/23,08:26:45,12,11,1, 11.9,1,1, 12.081, 10535.137, 374.969, 52811.997 23/05/23,08:26:45,13,11,1, 11.9,1,1, 12.081, 10535.144, 374.970, 52812.008 23/05/23,08:26:45,14,11,1, 11.9,1,1, 12.081, 10535.118, 374.967, 52812.000 23/05/23,08:26:45,15,11,1, 11.9,1,1, 12.081, 10535.112, 374.975, 52811.961 23/05/23,08:26:45,16,11,1, 11.9,1,1, 12.081, 10535.139, 374.956, 52812.013 23/05/23,08:26:45,17,11,1, 11.9,1,1, 12.081, 10535.126, 374.974, 52811.999 23/05/23,08:26:45,18,11,1, 11.9,1,1, 12.081, 10535.132, 374.980, 52811.982 23/05/23,08:26:45,19,11,1, 11.9,1,1, 12.081, 10535.132, 374.977, 52812.013 23/05/23,08:26:46,00,11,1, 11.7,1,1, 12.080, 10535.129, 374.977, 52812.013 23/05/23,08:26:46,01,11,1, 11.7,1,1, 12.080, 10535.128, 374.996, 52811.982 23/05/23,08:26:46,02,11,1, 11.7,1,1, 12.080, 10535.135, 374.981, 52811.997 23/05/23,08:26:46,03,11,1, 11.7,1,1, 12.080, 10535.126, 374.986, 52811.960 23/05/23,08:26:46,04,11,1, 11.7,1,1, 12.080, 10535.110, 374.974, 52812.044 23/05/23,08:26:46,05,11,1, 11.7,1,1, 12.080, 10535.134, 374.996, 52812.012 23/05/23,08:26:46,06,11,1, 11.7,1,1, 12.080, 10535.141, 375.002, 52812.001 23/05/23,08:26:46,07,11,1, 11.7,1,1, 12.080, 10535.145, 374.992, 52812.001 23/05/23,08:26:46,08,11,1, 11.7,1,1, 12.080, 10535.110, 375.001, 52812.023 23/05/23,08:26:46,09,11,1, 11.7,1,1, 12.080, 10535.134, 374.998, 52812.026 23/05/23,08:26:46,10,11,1, 11.7,1,1, 12.080, 10535.104, 375.001, 52812.000 23/05/23,08:26:46,11,11,1, 11.7,1,1, 12.080, 10535.132, 374.994, 52812.025 23/05/23,08:26:46,12,11,1, 11.7,1,1, 12.080, 10535.143, 375.023, 52812.006 23/05/23,08:26:46,13,11,1, 11.7,1,1, 12.080, 10535.113, 375.005, 52812.004 23/05/23,08:26:46,14,11,1, 11.7,1,1, 12.080, 10535.138, 375.036, 52812.018 23/05/23,08:26:46,15,11,1, 11.7,1,1, 12.080, 10535.131, 375.030, 52812.013 23/05/23,08:26:46,16,11,1, 11.7,1,1, 12.080, 10535.108, 375.020, 52812.052 23/05/23,08:26:46,17,11,1, 11.7,1,1, 12.080, 10535.115, 374.997, 52811.987 23/05/23,08:26:46,18,11,1, 11.7,1,1, 12.080, 10535.117, 375.030, 52812.008 23/05/23,08:26:46,19,11,1, 11.7,1,1, 12.080, 10535.111, 375.029, 52812.008 23/05/23,08:26:47,00,10,1, 11.8,1,1, 12.084, 10535.104, 375.029, 52812.008 23/05/23,08:26:47,01,10,1, 11.8,1,1, 12.084, 10535.129, 375.014, 52811.982 23/05/23,08:26:47,02,10,1, 11.8,1,1, 12.084, 10535.088, 375.033, 52811.996 23/05/23,08:26:47,03,10,1, 11.8,1,1, 12.084, 10535.095, 375.050, 52811.989 23/05/23,08:26:47,04,10,1, 11.8,1,1, 12.084, 10535.093, 375.054, 52812.034 23/05/23,08:26:47,05,10,1, 11.8,1,1, 12.084, 10535.092, 375.050, 52812.024 23/05/23,08:26:47,06,10,1, 11.8,1,1, 12.084, 10535.111, 375.057, 52812.048 23/05/23,08:26:47,07,10,1, 11.8,1,1, 12.084, 10535.090, 375.052, 52812.019 23/05/23,08:26:47,08,10,1, 11.8,1,1, 12.084, 10535.100, 375.047, 52812.018 23/05/23,08:26:47,09,10,1, 11.8,1,1, 12.084, 10535.106, 375.035, 52812.042 23/05/23,08:26:47,10,10,1, 11.8,1,1, 12.084, 10535.116, 375.057, 52812.048 23/05/23,08:26:47,11,10,1, 11.8,1,1, 12.084, 10535.076, 375.061, 52812.043 23/05/23,08:26:47,12,10,1, 11.8,1,1, 12.084, 10535.120, 375.046, 52812.022 23/05/23,08:26:47,13,10,1, 11.8,1,1, 12.084, 10535.102, 375.079, 52812.019 23/05/23,08:26:47,14,10,1, 11.8,1,1, 12.084, 10535.099, 375.071, 52812.058 23/05/23,08:26:47,15,10,1, 11.8,1,1, 12.084, 10535.116, 375.061, 52812.026 23/05/23,08:26:47,16,10,1, 11.8,1,1, 12.084, 10535.087, 375.071, 52812.016 23/05/23,08:26:47,17,10,1, 11.8,1,1, 12.084, 10535.085, 375.078, 52812.056 23/05/23,08:26:47,18,10,1, 11.8,1,1, 12.084, 10535.108, 375.069, 52812.046 23/05/23,08:26:47,19,10,1, 11.8,1,1, 12.084, 10535.101, 375.087, 52812.019 23/05/23,08:26:48,00,10,1, 11.9,1,1, 12.082, 10535.096, 375.087, 52812.019 23/05/23,08:26:48,01,10,1, 11.9,1,1, 12.082, 10535.094, 375.074, 52812.018 23/05/23,08:26:48,02,10,1, 11.9,1,1, 12.082, 10535.088, 375.053, 52812.024 23/05/23,08:26:48,03,10,1, 11.9,1,1, 12.082, 10535.084, 375.075, 52812.036 23/05/23,08:26:48,04,10,1, 11.9,1,1, 12.082, 10535.111, 375.075, 52812.023 23/05/23,08:26:48,05,10,1, 11.9,1,1, 12.082, 10535.087, 375.066, 52812.031 23/05/23,08:26:48,06,10,1, 11.9,1,1, 12.082, 10535.111, 375.075, 52812.031 23/05/23,08:26:48,07,10,1, 11.9,1,1, 12.082, 10535.103, 375.084, 52812.035 23/05/23,08:26:48,08,10,1, 11.9,1,1, 12.082, 10535.070, 375.088, 52812.054 23/05/23,08:26:48,09,10,1, 11.9,1,1, 12.082, 10535.102, 375.074, 52812.061 23/05/23,08:26:48,10,10,1, 11.9,1,1, 12.082, 10535.081, 375.082, 52812.033 23/05/23,08:26:48,11,10,1, 11.9,1,1, 12.082, 10535.090, 375.078, 52812.075 23/05/23,08:26:48,12,10,1, 11.9,1,1, 12.082, 10535.079, 375.078, 52812.029 23/05/23,08:26:48,13,10,1, 11.9,1,1, 12.082, 10535.059, 375.079, 52812.053 23/05/23,08:26:48,14,10,1, 11.9,1,1, 12.082, 10535.059, 375.092, 52812.081 23/05/23,08:26:48,15,10,1, 11.9,1,1, 12.082, 10535.085, 375.071, 52812.062 23/05/23,08:26:48,16,10,1, 11.9,1,1, 12.082, 10535.072, 375.072, 52812.096 23/05/23,08:26:48,17,10,1, 11.9,1,1, 12.082, 10535.074, 375.086, 52812.034 23/05/23,08:26:48,18,10,1, 11.9,1,1, 12.082, 10535.065, 375.066, 52812.031 23/05/23,08:26:48,19,10,1, 11.9,1,1, 12.082, 10535.063, 375.074, 52812.059 23/05/23,08:26:49,00,10,1, 11.9,1,1, 12.085, 10535.063, 375.074, 52812.059 23/05/23,08:26:49,01,10,1, 11.9,1,1, 12.085, 10535.052, 375.057, 52812.087 23/05/23,08:26:49,02,10,1, 11.9,1,1, 12.085, 10535.044, 375.068, 52812.042 23/05/23,08:26:49,03,10,1, 11.9,1,1, 12.085, 10535.056, 375.067, 52812.050 23/05/23,08:26:49,04,10,1, 11.9,1,1, 12.085, 10535.045, 375.079, 52812.096 23/05/23,08:26:49,05,10,1, 11.9,1,1, 12.085, 10535.022, 375.059, 52812.068 23/05/23,08:26:49,06,10,1, 11.9,1,1, 12.085, 10535.022, 375.077, 52812.034 23/05/23,08:26:49,07,10,1, 11.9,1,1, 12.085, 10535.020, 375.056, 52812.047 23/05/23,08:26:49,08,10,1, 11.9,1,1, 12.085, 10535.013, 375.093, 52812.031 23/05/23,08:26:49,09,10,1, 11.9,1,1, 12.085, 10535.019, 375.064, 52812.053 23/05/23,08:26:49,10,10,1, 11.9,1,1, 12.085, 10535.003, 375.080, 52812.030 23/05/23,08:26:49,11,10,1, 11.9,1,1, 12.085, 10534.986, 375.088, 52812.039 23/05/23,08:26:49,12,10,1, 11.9,1,1, 12.085, 10534.984, 375.073, 52811.991 23/05/23,08:26:49,13,10,1, 11.9,1,1, 12.085, 10534.997, 375.092, 52812.091 23/05/23,08:26:49,14,10,1, 11.9,1,1, 12.085, 10534.985, 375.077, 52812.031 23/05/23,08:26:49,15,10,1, 11.9,1,1, 12.085, 10534.973, 375.082, 52812.037 23/05/23,08:26:49,16,10,1, 11.9,1,1, 12.085, 10534.982, 375.073, 52812.074 23/05/23,08:26:49,17,10,1, 11.9,1,1, 12.085, 10534.973, 375.091, 52812.026 23/05/23,08:26:49,18,10,1, 11.9,1,1, 12.085, 10534.994, 375.059, 52812.045 23/05/23,08:26:49,19,10,1, 11.9,1,1, 12.085, 10534.960, 375.085, 52812.033 23/05/23,08:26:50,00,10,1, 11.8,1,1, 12.080, 10534.954, 375.085, 52812.033 23/05/23,08:26:50,01,10,1, 11.8,1,1, 12.080, 10534.974, 375.088, 52812.047 23/05/23,08:26:50,02,10,1, 11.8,1,1, 12.080, 10534.948, 375.082, 52812.052 23/05/23,08:26:50,03,10,1, 11.8,1,1, 12.080, 10534.928, 375.091, 52812.020 23/05/23,08:26:50,04,10,1, 11.8,1,1, 12.080, 10534.946, 375.115, 52812.032 23/05/23,08:26:50,05,10,1, 11.8,1,1, 12.080, 10534.931, 375.117, 52812.031 23/05/23,08:26:50,06,10,1, 11.8,1,1, 12.080, 10534.917, 375.078, 52812.054 23/05/23,08:26:50,07,10,1, 11.8,1,1, 12.080, 10534.903, 375.090, 52812.078 23/05/23,08:26:50,08,10,1, 11.8,1,1, 12.080, 10534.918, 375.100, 52812.114 23/05/23,08:26:50,09,10,1, 11.8,1,1, 12.080, 10534.923, 375.113, 52812.076 23/05/23,08:26:50,10,10,1, 11.8,1,1, 12.080, 10534.912, 375.106, 52812.060 23/05/23,08:26:50,11,10,1, 11.8,1,1, 12.080, 10534.895, 375.112, 52812.068 23/05/23,08:26:50,12,10,1, 11.8,1,1, 12.080, 10534.884, 375.099, 52812.065 23/05/23,08:26:50,13,10,1, 11.8,1,1, 12.080, 10534.875, 375.099, 52811.993 23/05/23,08:26:50,14,10,1, 11.8,1,1, 12.080, 10534.877, 375.144, 52812.111 23/05/23,08:26:50,15,10,1, 11.8,1,1, 12.080, 10534.881, 375.108, 52812.049 23/05/23,08:26:50,16,10,1, 11.8,1,1, 12.080, 10534.847, 375.127, 52812.046 23/05/23,08:26:50,17,10,1, 11.8,1,1, 12.080, 10534.820, 375.129, 52811.930 23/05/23,08:26:50,18,10,1, 11.8,1,1, 12.080, 10534.846, 375.128, 52812.047 23/05/23,08:26:50,19,10,1, 11.8,1,1, 12.080, 10534.831, 375.126, 52812.019 23/05/23,08:26:51,00,10,1, 11.9,1,1, 12.083, 10534.829, 375.126, 52812.019 23/05/23,08:26:51,01,10,1, 11.9,1,1, 12.083, 10534.806, 375.139, 52812.064 23/05/23,08:26:51,02,10,1, 11.9,1,1, 12.083, 10534.789, 375.102, 52812.026 23/05/23,08:26:51,03,10,1, 11.9,1,1, 12.083, 10534.801, 375.132, 52812.112 23/05/23,08:26:51,04,10,1, 11.9,1,1, 12.083, 10534.798, 375.115, 52812.111 23/05/23,08:26:51,05,10,1, 11.9,1,1, 12.083, 10534.795, 375.119, 52812.115 23/05/23,08:26:51,06,10,1, 11.9,1,1, 12.083, 10534.785, 375.149, 52812.076 23/05/23,08:26:51,07,10,1, 11.9,1,1, 12.083, 10534.790, 375.152, 52812.114 23/05/23,08:26:51,08,10,1, 11.9,1,1, 12.083, 10534.780, 375.164, 52812.073 23/05/23,08:26:51,09,10,1, 11.9,1,1, 12.083, 10534.766, 375.171, 52812.087 23/05/23,08:26:51,10,10,1, 11.9,1,1, 12.083, 10534.764, 375.163, 52812.103 23/05/23,08:26:51,11,10,1, 11.9,1,1, 12.083, 10534.744, 375.169, 52812.059 23/05/23,08:26:51,12,10,1, 11.9,1,1, 12.083, 10534.752, 375.177, 52812.110 23/05/23,08:26:51,13,10,1, 11.9,1,1, 12.083, 10534.729, 375.159, 52812.078 23/05/23,08:26:51,14,10,1, 11.9,1,1, 12.083, 10534.720, 375.159, 52812.079 23/05/23,08:26:51,15,10,1, 11.9,1,1, 12.083, 10534.744, 375.177, 52812.094 23/05/23,08:26:51,16,10,1, 11.9,1,1, 12.083, 10534.723, 375.160, 52812.100 23/05/23,08:26:51,17,10,1, 11.9,1,1, 12.083, 10534.710, 375.177, 52812.123 23/05/23,08:26:51,18,10,1, 11.9,1,1, 12.083, 10534.700, 375.189, 52812.153 23/05/23,08:26:51,19,10,1, 11.9,1,1, 12.083, 10534.721, 375.170, 52812.099 23/05/23,08:26:52,00,10,1, 12.0,1,1, 12.080, 10534.720, 375.170, 52812.099 23/05/23,08:26:52,01,10,1, 12.0,1,1, 12.080, 10534.703, 375.171, 52812.114 23/05/23,08:26:52,02,10,1, 12.0,1,1, 12.080, 10534.674, 375.182, 52812.110 23/05/23,08:26:52,03,10,1, 12.0,1,1, 12.080, 10534.683, 375.198, 52812.097 23/05/23,08:26:52,04,10,1, 12.0,1,1, 12.080, 10534.688, 375.186, 52812.105 23/05/23,08:26:52,05,10,1, 12.0,1,1, 12.080, 10534.682, 375.187, 52812.167 23/05/23,08:26:52,06,10,1, 12.0,1,1, 12.080, 10534.659, 375.200, 52812.134 23/05/23,08:26:52,07,10,1, 12.0,1,1, 12.080, 10534.656, 375.172, 52812.146 23/05/23,08:26:52,08,10,1, 12.0,1,1, 12.080, 10534.662, 375.191, 52812.110 23/05/23,08:26:52,09,10,1, 12.0,1,1, 12.080, 10534.650, 375.187, 52812.118 23/05/23,08:26:52,10,10,1, 12.0,1,1, 12.080, 10534.650, 375.184, 52812.149 23/05/23,08:26:52,11,10,1, 12.0,1,1, 12.080, 10534.632, 375.200, 52812.117 23/05/23,08:26:52,12,10,1, 12.0,1,1, 12.080, 10534.626, 375.191, 52812.107 23/05/23,08:26:52,13,10,1, 12.0,1,1, 12.080, 10534.597, 375.203, 52812.131 23/05/23,08:26:52,14,10,1, 12.0,1,1, 12.080, 10534.632, 375.205, 52812.163 23/05/23,08:26:52,15,10,1, 12.0,1,1, 12.080, 10534.597, 375.212, 52812.141 23/05/23,08:26:52,16,10,1, 12.0,1,1, 12.080, 10534.596, 375.192, 52812.176 23/05/23,08:26:52,17,10,1, 12.0,1,1, 12.080, 10534.618, 375.203, 52812.148 23/05/23,08:26:52,18,10,1, 12.0,1,1, 12.080, 10534.606, 375.201, 52812.113 23/05/23,08:26:52,19,10,1, 12.0,1,1, 12.080, 10534.569, 375.221, 52812.143 23/05/23,08:26:53,00,10,1, 11.9,1,1, 12.081, 10534.562, 375.221, 52812.143 23/05/23,08:26:53,01,10,1, 11.9,1,1, 12.081, 10534.585, 375.208, 52812.105 23/05/23,08:26:53,02,10,1, 11.9,1,1, 12.081, 10534.558, 375.190, 52812.120 23/05/23,08:26:53,03,10,1, 11.9,1,1, 12.081, 10534.541, 375.224, 52812.160 23/05/23,08:26:53,04,10,1, 11.9,1,1, 12.081, 10534.561, 375.192, 52812.129 23/05/23,08:26:53,05,10,1, 11.9,1,1, 12.081, 10534.548, 375.195, 52812.137 23/05/23,08:26:53,06,10,1, 11.9,1,1, 12.081, 10534.534, 375.187, 52812.149 23/05/23,08:26:53,07,10,1, 11.9,1,1, 12.081, 10534.538, 375.209, 52812.126 23/05/23,08:26:53,08,10,1, 11.9,1,1, 12.081, 10534.542, 375.219, 52812.163 23/05/23,08:26:53,09,10,1, 11.9,1,1, 12.081, 10534.548, 375.171, 52812.146 23/05/23,08:26:53,10,10,1, 11.9,1,1, 12.081, 10534.515, 375.178, 52812.127 23/05/23,08:26:53,11,10,1, 11.9,1,1, 12.081, 10534.515, 375.210, 52812.181 23/05/23,08:26:53,12,10,1, 11.9,1,1, 12.081, 10534.544, 375.193, 52812.168 23/05/23,08:26:53,13,10,1, 11.9,1,1, 12.081, 10534.509, 375.196, 52812.154 23/05/23,08:26:53,14,10,1, 11.9,1,1, 12.081, 10534.508, 375.187, 52812.116 23/05/23,08:26:53,15,10,1, 11.9,1,1, 12.081, 10534.515, 375.189, 52812.162 23/05/23,08:26:53,16,10,1, 11.9,1,1, 12.081, 10534.468, 375.182, 52812.123 23/05/23,08:26:53,17,10,1, 11.9,1,1, 12.081, 10534.500, 375.208, 52812.158 23/05/23,08:26:53,18,10,1, 11.9,1,1, 12.081, 10534.477, 375.210, 52812.119 23/05/23,08:26:53,19,10,1, 11.9,1,1, 12.081, 10534.505, 375.202, 52812.168 23/05/23,08:26:54,00,10,1, 11.8,1,1, 12.085, 10534.503, 375.202, 52812.168 23/05/23,08:26:54,01,10,1, 11.8,1,1, 12.085, 10534.472, 375.208, 52812.142 23/05/23,08:26:54,02,10,1, 11.8,1,1, 12.085, 10534.480, 375.179, 52812.170 23/05/23,08:26:54,03,10,1, 11.8,1,1, 12.085, 10534.464, 375.190, 52812.121 23/05/23,08:26:54,04,10,1, 11.8,1,1, 12.085, 10534.468, 375.181, 52812.099 23/05/23,08:26:54,05,10,1, 11.8,1,1, 12.085, 10534.445, 375.179, 52812.077 23/05/23,08:26:54,06,10,1, 11.8,1,1, 12.085, 10534.443, 375.155, 52812.156 23/05/23,08:26:54,07,10,1, 11.8,1,1, 12.085, 10534.461, 375.149, 52812.100 23/05/23,08:26:54,08,10,1, 11.8,1,1, 12.085, 10534.456, 375.175, 52812.134 23/05/23,08:26:54,09,10,1, 11.8,1,1, 12.085, 10534.452, 375.165, 52812.165 23/05/23,08:26:54,10,10,1, 11.8,1,1, 12.085, 10534.441, 375.150, 52812.122 23/05/23,08:26:54,11,10,1, 11.8,1,1, 12.085, 10534.428, 375.146, 52812.167 23/05/23,08:26:54,12,10,1, 11.8,1,1, 12.085, 10534.444, 375.166, 52812.105 23/05/23,08:26:54,13,10,1, 11.8,1,1, 12.085, 10534.423, 375.181, 52812.168 23/05/23,08:26:54,14,10,1, 11.8,1,1, 12.085, 10534.416, 375.165, 52812.109 23/05/23,08:26:54,15,10,1, 11.8,1,1, 12.085, 10534.439, 375.160, 52812.125 23/05/23,08:26:54,16,10,1, 11.8,1,1, 12.085, 10534.450, 375.156, 52812.098 23/05/23,08:26:54,17,10,1, 11.8,1,1, 12.085, 10534.441, 375.150, 52812.154 23/05/23,08:26:54,18,10,1, 11.8,1,1, 12.085, 10534.420, 375.171, 52812.126 23/05/23,08:26:54,19,10,1, 11.8,1,1, 12.085, 10534.400, 375.134, 52812.152 23/05/23,08:26:55,00,10,1, 11.9,1,1, 12.079, 10534.395, 375.134, 52812.152 23/05/23,08:26:55,01,10,1, 11.9,1,1, 12.079, 10534.407, 375.144, 52812.152 23/05/23,08:26:55,02,10,1, 11.9,1,1, 12.079, 10534.405, 375.122, 52812.158 23/05/23,08:26:55,03,10,1, 11.9,1,1, 12.079, 10534.402, 375.119, 52812.132 23/05/23,08:26:55,04,10,1, 11.9,1,1, 12.079, 10534.388, 375.143, 52812.141 23/05/23,08:26:55,05,10,1, 11.9,1,1, 12.079, 10534.371, 375.130, 52812.143 23/05/23,08:26:55,06,10,1, 11.9,1,1, 12.079, 10534.375, 375.127, 52812.156 23/05/23,08:26:55,07,10,1, 11.9,1,1, 12.079, 10534.386, 375.103, 52812.170 23/05/23,08:26:55,08,10,1, 11.9,1,1, 12.079, 10534.380, 375.096, 52812.163 23/05/23,08:26:55,09,10,1, 11.9,1,1, 12.079, 10534.384, 375.113, 52812.144 23/05/23,08:26:55,10,10,1, 11.9,1,1, 12.079, 10534.372, 375.109, 52812.158 23/05/23,08:26:55,11,10,1, 11.9,1,1, 12.079, 10534.356, 375.111, 52812.114 23/05/23,08:26:55,12,10,1, 11.9,1,1, 12.079, 10534.343, 375.103, 52812.140 23/05/23,08:26:55,13,10,1, 11.9,1,1, 12.079, 10534.363, 375.095, 52812.094 23/05/23,08:26:55,14,10,1, 11.9,1,1, 12.079, 10534.336, 375.103, 52812.116 23/05/23,08:26:55,15,10,1, 11.9,1,1, 12.079, 10534.346, 375.123, 52812.153 23/05/23,08:26:55,16,10,1, 11.9,1,1, 12.079, 10534.349, 375.088, 52812.098 23/05/23,08:26:55,17,10,1, 11.9,1,1, 12.079, 10534.320, 375.061, 52812.094 23/05/23,08:26:55,18,10,1, 11.9,1,1, 12.079, 10534.335, 375.104, 52812.123 23/05/23,08:26:55,19,10,1, 11.9,1,1, 12.079, 10534.317, 375.061, 52812.137 23/05/23,08:26:56,00,10,1, 11.9,1,1, 12.082, 10534.312, 375.061, 52812.137 23/05/23,08:26:56,01,10,1, 11.9,1,1, 12.082, 10534.316, 375.079, 52812.137 23/05/23,08:26:56,02,10,1, 11.9,1,1, 12.082, 10534.331, 375.077, 52812.149 23/05/23,08:26:56,03,10,1, 11.9,1,1, 12.082, 10534.295, 375.082, 52812.105 23/05/23,08:26:56,04,10,1, 11.9,1,1, 12.082, 10534.311, 375.064, 52812.154 23/05/23,08:26:56,05,10,1, 11.9,1,1, 12.082, 10534.290, 375.069, 52812.159 23/05/23,08:26:56,06,10,1, 11.9,1,1, 12.082, 10534.297, 375.083, 52812.144 23/05/23,08:26:56,07,10,1, 11.9,1,1, 12.082, 10534.276, 375.070, 52812.163 23/05/23,08:26:56,08,10,1, 11.9,1,1, 12.082, 10534.274, 375.071, 52812.116 23/05/23,08:26:56,09,10,1, 11.9,1,1, 12.082, 10534.260, 375.071, 52812.143 23/05/23,08:26:56,10,10,1, 11.9,1,1, 12.082, 10534.276, 375.060, 52812.147 23/05/23,08:26:56,11,10,1, 11.9,1,1, 12.082, 10534.271, 375.067, 52812.118 23/05/23,08:26:56,12,10,1, 11.9,1,1, 12.082, 10534.262, 375.068, 52812.155 23/05/23,08:26:56,13,10,1, 11.9,1,1, 12.082, 10534.262, 375.063, 52812.131 23/05/23,08:26:56,14,10,1, 11.9,1,1, 12.082, 10534.248, 375.021, 52812.132 23/05/23,08:26:56,15,10,1, 11.9,1,1, 12.082, 10534.236, 375.034, 52812.180 23/05/23,08:26:56,16,10,1, 11.9,1,1, 12.082, 10534.215, 375.067, 52812.146 23/05/23,08:26:56,17,10,1, 11.9,1,1, 12.082, 10534.240, 375.067, 52812.177 23/05/23,08:26:56,18,10,1, 11.9,1,1, 12.082, 10534.258, 375.069, 52812.151 23/05/23,08:26:56,19,10,1, 11.9,1,1, 12.082, 10534.247, 375.030, 52812.153 23/05/23,08:26:57,00,10,1, 11.8,1,1, 12.082, 10534.245, 375.030, 52812.153 23/05/23,08:26:57,01,10,1, 11.8,1,1, 12.082, 10534.235, 375.051, 52812.150 23/05/23,08:26:57,02,10,1, 11.8,1,1, 12.082, 10534.230, 375.091, 52812.220 23/05/23,08:26:57,03,10,1, 11.8,1,1, 12.082, 10534.198, 375.073, 52812.248 23/05/23,08:26:57,04,10,1, 11.8,1,1, 12.082, 10534.202, 375.063, 52812.242 23/05/23,08:26:57,05,10,1, 11.8,1,1, 12.082, 10534.190, 375.076, 52812.254 23/05/23,08:26:57,06,10,1, 11.8,1,1, 12.082, 10534.202, 375.070, 52812.186 23/05/23,08:26:57,07,10,1, 11.8,1,1, 12.082, 10534.196, 375.070, 52812.178 23/05/23,08:26:57,08,10,1, 11.8,1,1, 12.082, 10534.183, 375.072, 52812.233 23/05/23,08:26:57,09,10,1, 11.8,1,1, 12.082, 10534.182, 375.074, 52812.217 23/05/23,08:26:57,10,10,1, 11.8,1,1, 12.082, 10534.168, 375.054, 52812.245 23/05/23,08:26:57,11,10,1, 11.8,1,1, 12.082, 10534.171, 375.085, 52812.224 23/05/23,08:26:57,12,10,1, 11.8,1,1, 12.082, 10534.188, 375.073, 52812.226 23/05/23,08:26:57,13,10,1, 11.8,1,1, 12.082, 10534.153, 375.077, 52812.263 23/05/23,08:26:57,14,10,1, 11.8,1,1, 12.082, 10534.170, 375.054, 52812.256 23/05/23,08:26:57,15,10,1, 11.8,1,1, 12.082, 10534.172, 375.064, 52812.199 23/05/23,08:26:57,16,10,1, 11.8,1,1, 12.082, 10534.161, 375.072, 52812.231 23/05/23,08:26:57,17,10,1, 11.8,1,1, 12.082, 10534.141, 375.071, 52812.262 23/05/23,08:26:57,18,10,1, 11.8,1,1, 12.082, 10534.129, 375.078, 52812.197 23/05/23,08:26:57,19,10,1, 11.8,1,1, 12.082, 10534.126, 375.075, 52812.222 23/05/23,08:26:58,00,10,1, 12.0,1,1, 12.088, 10534.120, 375.075, 52812.222 23/05/23,08:26:58,01,10,1, 12.0,1,1, 12.088, 10534.118, 375.056, 52812.205 23/05/23,08:26:58,02,10,1, 12.0,1,1, 12.088, 10534.119, 375.076, 52812.233 23/05/23,08:26:58,03,10,1, 12.0,1,1, 12.088, 10534.092, 375.076, 52812.229 23/05/23,08:26:58,04,10,1, 12.0,1,1, 12.088, 10534.097, 375.078, 52812.200 23/05/23,08:26:58,05,10,1, 12.0,1,1, 12.088, 10534.086, 375.075, 52812.213 23/05/23,08:26:58,06,10,1, 12.0,1,1, 12.088, 10534.075, 375.068, 52812.194 23/05/23,08:26:58,07,10,1, 12.0,1,1, 12.088, 10534.072, 375.067, 52812.212 23/05/23,08:26:58,08,10,1, 12.0,1,1, 12.088, 10534.063, 375.070, 52812.193 23/05/23,08:26:58,09,10,1, 12.0,1,1, 12.088, 10534.050, 375.077, 52812.233 23/05/23,08:26:58,10,10,1, 12.0,1,1, 12.088, 10534.054, 375.073, 52812.209 23/05/23,08:26:58,11,10,1, 12.0,1,1, 12.088, 10534.040, 375.095, 52812.233 23/05/23,08:26:58,12,10,1, 12.0,1,1, 12.088, 10534.015, 375.072, 52812.245 23/05/23,08:26:58,13,10,1, 12.0,1,1, 12.088, 10534.021, 375.063, 52812.240 23/05/23,08:26:58,14,10,1, 12.0,1,1, 12.088, 10534.017, 375.104, 52812.237 23/05/23,08:26:58,15,10,1, 12.0,1,1, 12.088, 10534.012, 375.094, 52812.231 23/05/23,08:26:58,16,10,1, 12.0,1,1, 12.088, 10534.010, 375.106, 52812.226 23/05/23,08:26:58,17,10,1, 12.0,1,1, 12.088, 10533.987, 375.084, 52812.266 23/05/23,08:26:58,18,10,1, 12.0,1,1, 12.088, 10533.982, 375.099, 52812.248 23/05/23,08:26:58,19,10,1, 12.0,1,1, 12.088, 10533.977, 375.099, 52812.240 23/05/23,08:26:59,00,10,1, 11.9,1,1, 12.086, 10533.969, 375.099, 52812.240 23/05/23,08:26:59,01,10,1, 11.9,1,1, 12.086, 10533.973, 375.087, 52812.221 23/05/23,08:26:59,02,10,1, 11.9,1,1, 12.086, 10533.961, 375.094, 52812.258 23/05/23,08:26:59,03,10,1, 11.9,1,1, 12.086, 10533.954, 375.095, 52812.233 23/05/23,08:26:59,04,10,1, 11.9,1,1, 12.086, 10533.951, 375.076, 52812.234 23/05/23,08:26:59,05,10,1, 11.9,1,1, 12.086, 10533.928, 375.086, 52812.293 23/05/23,08:26:59,06,10,1, 11.9,1,1, 12.086, 10533.937, 375.077, 52812.239 23/05/23,08:26:59,07,10,1, 11.9,1,1, 12.086, 10533.933, 375.093, 52812.267 23/05/23,08:26:59,08,10,1, 11.9,1,1, 12.086, 10533.918, 375.096, 52812.250 23/05/23,08:26:59,09,10,1, 11.9,1,1, 12.086, 10533.897, 375.103, 52812.258 23/05/23,08:26:59,10,10,1, 11.9,1,1, 12.086, 10533.917, 375.117, 52812.297 23/05/23,08:26:59,11,10,1, 11.9,1,1, 12.086, 10533.888, 375.099, 52812.269 23/05/23,08:26:59,12,10,1, 11.9,1,1, 12.086, 10533.885, 375.092, 52812.271 23/05/23,08:26:59,13,10,1, 11.9,1,1, 12.086, 10533.884, 375.119, 52812.288 23/05/23,08:26:59,14,10,1, 11.9,1,1, 12.086, 10533.863, 375.114, 52812.267 23/05/23,08:26:59,15,10,1, 11.9,1,1, 12.086, 10533.874, 375.135, 52812.298 23/05/23,08:26:59,16,10,1, 11.9,1,1, 12.086, 10533.861, 375.113, 52812.292 23/05/23,08:26:59,17,10,1, 11.9,1,1, 12.086, 10533.858, 375.115, 52812.254 23/05/23,08:26:59,18,10,1, 11.9,1,1, 12.086, 10533.864, 375.130, 52812.322 23/05/23,08:26:59,19,10,1, 11.9,1,1, 12.086, 10533.854, 375.137, 52812.292 23/05/23,08:27:00,00,10,1, 11.9,1,1, 12.084, 10533.853, 375.137, 52812.292 23/05/23,08:27:00,01,10,1, 11.9,1,1, 12.084, 10533.843, 375.156, 52812.318 23/05/23,08:27:00,02,10,1, 11.9,1,1, 12.084, 10533.834, 375.135, 52812.210 23/05/23,08:27:00,03,10,1, 11.9,1,1, 12.084, 10533.828, 375.123, 52812.249 23/05/23,08:27:00,04,10,1, 11.9,1,1, 12.084, 10533.810, 375.137, 52812.235 23/05/23,08:27:00,05,10,1, 11.9,1,1, 12.084, 10533.808, 375.120, 52812.203 23/05/23,08:27:00,06,10,1, 11.9,1,1, 12.084, 10533.811, 375.145, 52812.250 23/05/23,08:27:00,07,10,1, 11.9,1,1, 12.084, 10533.823, 375.131, 52812.209 23/05/23,08:27:00,08,10,1, 11.9,1,1, 12.084, 10533.801, 375.138, 52812.211 23/05/23,08:27:00,09,10,1, 11.9,1,1, 12.084, 10533.815, 375.146, 52812.242 23/05/23,08:27:00,10,10,1, 11.9,1,1, 12.084, 10533.800, 375.143, 52812.223 23/05/23,08:27:00,11,10,1, 11.9,1,1, 12.084, 10533.795, 375.145, 52812.223 23/05/23,08:27:00,12,10,1, 11.9,1,1, 12.084, 10533.811, 375.155, 52812.240 23/05/23,08:27:00,13,10,1, 11.9,1,1, 12.084, 10533.800, 375.174, 52812.262 23/05/23,08:27:00,14,10,1, 11.9,1,1, 12.084, 10533.779, 375.165, 52812.212 23/05/23,08:27:00,15,10,1, 11.9,1,1, 12.084, 10533.788, 375.183, 52812.245 23/05/23,08:27:00,16,10,1, 11.9,1,1, 12.084, 10533.794, 375.188, 52812.260 23/05/23,08:27:00,17,10,1, 11.9,1,1, 12.084, 10533.790, 375.170, 52812.304 23/05/23,08:27:00,18,10,1, 11.9,1,1, 12.084, 10533.768, 375.179, 52812.299 23/05/23,08:27:00,19,10,1, 11.9,1,1, 12.084, 10533.757, 375.188, 52812.255 23/05/23,08:27:01,00,10,1, 11.8,1,1, 12.087, 10533.752, 375.188, 52812.255 23/05/23,08:27:01,01,10,1, 11.8,1,1, 12.087, 10533.773, 375.202, 52812.258 23/05/23,08:27:01,02,10,1, 11.8,1,1, 12.087, 10533.800, 375.187, 52812.231 23/05/23,08:27:01,03,10,1, 11.8,1,1, 12.087, 10533.756, 375.171, 52812.287 23/05/23,08:27:01,04,10,1, 11.8,1,1, 12.087, 10533.760, 375.224, 52812.337 23/05/23,08:27:01,05,10,1, 11.8,1,1, 12.087, 10533.773, 375.222, 52812.300 23/05/23,08:27:01,06,10,1, 11.8,1,1, 12.087, 10533.777, 375.230, 52812.299 23/05/23,08:27:01,07,10,1, 11.8,1,1, 12.087, 10533.779, 375.210, 52812.278 23/05/23,08:27:01,08,10,1, 11.8,1,1, 12.087, 10533.757, 375.224, 52812.276 23/05/23,08:27:01,09,10,1, 11.8,1,1, 12.087, 10533.782, 375.238, 52812.263 23/05/23,08:27:01,10,10,1, 11.8,1,1, 12.087, 10533.735, 375.237, 52812.303 23/05/23,08:27:01,11,10,1, 11.8,1,1, 12.087, 10533.757, 375.234, 52812.293 23/05/23,08:27:01,12,10,1, 11.8,1,1, 12.087, 10533.780, 375.273, 52812.275 23/05/23,08:27:01,13,10,1, 11.8,1,1, 12.087, 10533.762, 375.266, 52812.311 23/05/23,08:27:01,14,10,1, 11.8,1,1, 12.087, 10533.761, 375.249, 52812.309 23/05/23,08:27:01,15,10,1, 11.8,1,1, 12.087, 10533.775, 375.282, 52812.291 23/05/23,08:27:01,16,10,1, 11.8,1,1, 12.087, 10533.780, 375.269, 52812.309 23/05/23,08:27:01,17,10,1, 11.8,1,1, 12.087, 10533.776, 375.273, 52812.316 23/05/23,08:27:01,18,10,1, 11.8,1,1, 12.087, 10533.796, 375.285, 52812.316 23/05/23,08:27:01,19,10,1, 11.8,1,1, 12.087, 10533.788, 375.312, 52812.323 23/05/23,08:27:02,00,10,1, 11.9,1,1, 12.085, 10533.786, 375.312, 52812.323 23/05/23,08:27:02,01,10,1, 11.9,1,1, 12.085, 10533.779, 375.298, 52812.288 23/05/23,08:27:02,02,10,1, 11.9,1,1, 12.085, 10533.804, 375.303, 52812.324 23/05/23,08:27:02,03,10,1, 11.9,1,1, 12.085, 10533.807, 375.319, 52812.297 23/05/23,08:27:02,04,10,1, 11.9,1,1, 12.085, 10533.799, 375.320, 52812.292 23/05/23,08:27:02,05,10,1, 11.9,1,1, 12.085, 10533.802, 375.315, 52812.343 23/05/23,08:27:02,06,10,1, 11.9,1,1, 12.085, 10533.796, 375.323, 52812.320 23/05/23,08:27:02,07,10,1, 11.9,1,1, 12.085, 10533.815, 375.307, 52812.315 23/05/23,08:27:02,08,10,1, 11.9,1,1, 12.085, 10533.824, 375.323, 52812.378 23/05/23,08:27:02,09,10,1, 11.9,1,1, 12.085, 10533.812, 375.328, 52812.343 23/05/23,08:27:02,10,10,1, 11.9,1,1, 12.085, 10533.826, 375.329, 52812.331 23/05/23,08:27:02,11,10,1, 11.9,1,1, 12.085, 10533.856, 375.338, 52812.343 23/05/23,08:27:02,12,10,1, 11.9,1,1, 12.085, 10533.855, 375.341, 52812.365 23/05/23,08:27:02,13,10,1, 11.9,1,1, 12.085, 10533.855, 375.334, 52812.351 23/05/23,08:27:02,14,10,1, 11.9,1,1, 12.085, 10533.863, 375.367, 52812.371 23/05/23,08:27:02,15,10,1, 11.9,1,1, 12.085, 10533.848, 375.341, 52812.354 23/05/23,08:27:02,16,10,1, 11.9,1,1, 12.085, 10533.865, 375.360, 52812.345 23/05/23,08:27:02,17,10,1, 11.9,1,1, 12.085, 10533.847, 375.352, 52812.331 23/05/23,08:27:02,18,10,1, 11.9,1,1, 12.085, 10533.859, 375.367, 52812.332 23/05/23,08:27:02,19,10,1, 11.9,1,1, 12.085, 10533.881, 375.374, 52812.319 23/05/23,08:27:03,00,10,1, 11.9,1,1, 12.087, 10533.878, 375.374, 52812.319 23/05/23,08:27:03,01,10,1, 11.9,1,1, 12.087, 10533.879, 375.394, 52812.344 23/05/23,08:27:03,02,10,1, 11.9,1,1, 12.087, 10533.890, 375.400, 52812.355 23/05/23,08:27:03,03,10,1, 11.9,1,1, 12.087, 10533.907, 375.392, 52812.357 23/05/23,08:27:03,04,10,1, 11.9,1,1, 12.087, 10533.888, 375.416, 52812.394 23/05/23,08:27:03,05,10,1, 11.9,1,1, 12.087, 10533.897, 375.405, 52812.328 23/05/23,08:27:03,06,10,1, 11.9,1,1, 12.087, 10533.910, 375.415, 52812.321 23/05/23,08:27:03,07,10,1, 11.9,1,1, 12.087, 10533.918, 375.415, 52812.369 23/05/23,08:27:03,08,10,1, 11.9,1,1, 12.087, 10533.919, 375.430, 52812.353 23/05/23,08:27:03,09,10,1, 11.9,1,1, 12.087, 10533.913, 375.426, 52812.361 23/05/23,08:27:03,10,10,1, 11.9,1,1, 12.087, 10533.932, 375.433, 52812.387 23/05/23,08:27:03,11,10,1, 11.9,1,1, 12.087, 10533.951, 375.401, 52812.344 23/05/23,08:27:03,12,10,1, 11.9,1,1, 12.087, 10533.953, 375.426, 52812.381 23/05/23,08:27:03,13,10,1, 11.9,1,1, 12.087, 10533.945, 375.418, 52812.367 23/05/23,08:27:03,14,10,1, 11.9,1,1, 12.087, 10533.974, 375.441, 52812.369 23/05/23,08:27:03,15,10,1, 11.9,1,1, 12.087, 10533.983, 375.446, 52812.367 23/05/23,08:27:03,16,10,1, 11.9,1,1, 12.087, 10533.990, 375.452, 52812.373 23/05/23,08:27:03,17,10,1, 11.9,1,1, 12.087, 10533.980, 375.457, 52812.439 23/05/23,08:27:03,18,10,1, 11.9,1,1, 12.087, 10533.956, 375.445, 52812.378 23/05/23,08:27:03,19,10,1, 11.9,1,1, 12.087, 10533.993, 375.463, 52812.394 23/05/23,08:27:04,00,10,1, 11.9,1,1, 12.086, 10533.986, 375.463, 52812.394 23/05/23,08:27:04,01,10,1, 11.9,1,1, 12.086, 10534.033, 375.481, 52812.362 23/05/23,08:27:04,02,10,1, 11.9,1,1, 12.086, 10534.015, 375.481, 52812.372 23/05/23,08:27:04,03,10,1, 11.9,1,1, 12.086, 10534.007, 375.491, 52812.380 23/05/23,08:27:04,04,10,1, 11.9,1,1, 12.086, 10534.009, 375.498, 52812.331 23/05/23,08:27:04,05,10,1, 11.9,1,1, 12.086, 10534.021, 375.500, 52812.359 23/05/23,08:27:04,06,10,1, 11.9,1,1, 12.086, 10534.041, 375.504, 52812.341 23/05/23,08:27:04,07,10,1, 11.9,1,1, 12.086, 10534.039, 375.499, 52812.378 23/05/23,08:27:04,08,10,1, 11.9,1,1, 12.086, 10534.043, 375.493, 52812.376 23/05/23,08:27:04,09,10,1, 11.9,1,1, 12.086, 10534.031, 375.497, 52812.363 23/05/23,08:27:04,10,10,1, 11.9,1,1, 12.086, 10534.076, 375.504, 52812.383 23/05/23,08:27:04,11,10,1, 11.9,1,1, 12.086, 10534.050, 375.536, 52812.314 23/05/23,08:27:04,12,10,1, 11.9,1,1, 12.086, 10534.051, 375.519, 52812.351 23/05/23,08:27:04,13,10,1, 11.9,1,1, 12.086, 10534.081, 375.526, 52812.351 23/05/23,08:27:04,14,10,1, 11.9,1,1, 12.086, 10534.066, 375.520, 52812.353 23/05/23,08:27:04,15,10,1, 11.9,1,1, 12.086, 10534.077, 375.553, 52812.371 23/05/23,08:27:04,16,10,1, 11.9,1,1, 12.086, 10534.069, 375.511, 52812.363 23/05/23,08:27:04,17,10,1, 11.9,1,1, 12.086, 10534.076, 375.534, 52812.346 23/05/23,08:27:04,18,10,1, 11.9,1,1, 12.086, 10534.098, 375.540, 52812.400 23/05/23,08:27:04,19,10,1, 11.9,1,1, 12.086, 10534.118, 375.545, 52812.347 23/05/23,08:27:05,00,10,1, 11.9,1,1, 12.084, 10534.111, 375.545, 52812.347 23/05/23,08:27:05,01,10,1, 11.9,1,1, 12.084, 10534.133, 375.522, 52812.425 23/05/23,08:27:05,02,10,1, 11.9,1,1, 12.084, 10534.139, 375.537, 52812.367 23/05/23,08:27:05,03,10,1, 11.9,1,1, 12.084, 10534.149, 375.542, 52812.424 23/05/23,08:27:05,04,10,1, 11.9,1,1, 12.084, 10534.145, 375.537, 52812.349 23/05/23,08:27:05,05,10,1, 11.9,1,1, 12.084, 10534.146, 375.524, 52812.375 23/05/23,08:27:05,06,10,1, 11.9,1,1, 12.084, 10534.151, 375.551, 52812.373 23/05/23,08:27:05,07,10,1, 11.9,1,1, 12.084, 10534.140, 375.534, 52812.371 23/05/23,08:27:05,08,10,1, 11.9,1,1, 12.084, 10534.138, 375.554, 52812.389 23/05/23,08:27:05,09,10,1, 11.9,1,1, 12.084, 10534.168, 375.543, 52812.390 23/05/23,08:27:05,10,10,1, 11.9,1,1, 12.084, 10534.169, 375.533, 52812.364 23/05/23,08:27:05,11,10,1, 11.9,1,1, 12.084, 10534.153, 375.530, 52812.387 23/05/23,08:27:05,12,10,1, 11.9,1,1, 12.084, 10534.189, 375.542, 52812.369 23/05/23,08:27:05,13,10,1, 11.9,1,1, 12.084, 10534.194, 375.535, 52812.359 23/05/23,08:27:05,14,10,1, 11.9,1,1, 12.084, 10534.192, 375.554, 52812.433 23/05/23,08:27:05,15,10,1, 11.9,1,1, 12.084, 10534.214, 375.548, 52812.393 23/05/23,08:27:05,16,10,1, 11.9,1,1, 12.084, 10534.193, 375.539, 52812.384 23/05/23,08:27:05,17,10,1, 11.9,1,1, 12.084, 10534.211, 375.547, 52812.380 23/05/23,08:27:05,18,10,1, 11.9,1,1, 12.084, 10534.232, 375.560, 52812.375 23/05/23,08:27:05,19,10,1, 11.9,1,1, 12.084, 10534.206, 375.555, 52812.358 23/05/23,08:27:06,00,10,1, 11.9,1,1, 12.085, 10534.203, 375.555, 52812.358 23/05/23,08:27:06,01,10,1, 11.9,1,1, 12.085, 10534.221, 375.562, 52812.367 23/05/23,08:27:06,02,10,1, 11.9,1,1, 12.085, 10534.221, 375.565, 52812.336 23/05/23,08:27:06,03,10,1, 11.9,1,1, 12.085, 10534.240, 375.567, 52812.363 23/05/23,08:27:06,04,10,1, 11.9,1,1, 12.085, 10534.254, 375.558, 52812.365 23/05/23,08:27:06,05,10,1, 11.9,1,1, 12.085, 10534.261, 375.540, 52812.377 23/05/23,08:27:06,06,10,1, 11.9,1,1, 12.085, 10534.259, 375.556, 52812.387 23/05/23,08:27:06,07,10,1, 11.9,1,1, 12.085, 10534.244, 375.539, 52812.337 23/05/23,08:27:06,08,10,1, 11.9,1,1, 12.085, 10534.274, 375.530, 52812.383 23/05/23,08:27:06,09,10,1, 11.9,1,1, 12.085, 10534.253, 375.536, 52812.348 23/05/23,08:27:06,10,10,1, 11.9,1,1, 12.085, 10534.272, 375.568, 52812.394 23/05/23,08:27:06,11,10,1, 11.9,1,1, 12.085, 10534.276, 375.538, 52812.353 23/05/23,08:27:06,12,10,1, 11.9,1,1, 12.085, 10534.275, 375.560, 52812.374 23/05/23,08:27:06,13,10,1, 11.9,1,1, 12.085, 10534.279, 375.549, 52812.351 23/05/23,08:27:06,14,10,1, 11.9,1,1, 12.085, 10534.309, 375.554, 52812.387 23/05/23,08:27:06,15,10,1, 11.9,1,1, 12.085, 10534.280, 375.534, 52812.321 23/05/23,08:27:06,16,10,1, 11.9,1,1, 12.085, 10534.304, 375.553, 52812.387 23/05/23,08:27:06,17,10,1, 11.9,1,1, 12.085, 10534.313, 375.561, 52812.387 23/05/23,08:27:06,18,10,1, 11.9,1,1, 12.085, 10534.320, 375.552, 52812.392 23/05/23,08:27:06,19,10,1, 11.9,1,1, 12.085, 10534.327, 375.548, 52812.341 23/05/23,08:27:07,00,11,1, 11.9,1,1, 12.085, 10534.320, 375.548, 52812.341 23/05/23,08:27:07,01,11,1, 11.9,1,1, 12.085, 10534.334, 375.551, 52812.324 23/05/23,08:27:07,02,11,1, 11.9,1,1, 12.085, 10534.343, 375.560, 52812.356 23/05/23,08:27:07,03,11,1, 11.9,1,1, 12.085, 10534.363, 375.544, 52812.317 23/05/23,08:27:07,04,11,1, 11.9,1,1, 12.085, 10534.345, 375.549, 52812.357 23/05/23,08:27:07,05,11,1, 11.9,1,1, 12.085, 10534.355, 375.554, 52812.341 23/05/23,08:27:07,06,11,1, 11.9,1,1, 12.085, 10534.348, 375.549, 52812.341 23/05/23,08:27:07,07,11,1, 11.9,1,1, 12.085, 10534.352, 375.548, 52812.366 23/05/23,08:27:07,08,11,1, 11.9,1,1, 12.085, 10534.364, 375.551, 52812.363 23/05/23,08:27:07,09,11,1, 11.9,1,1, 12.085, 10534.370, 375.543, 52812.358 23/05/23,08:27:07,10,11,1, 11.9,1,1, 12.085, 10534.363, 375.555, 52812.368 23/05/23,08:27:07,11,11,1, 11.9,1,1, 12.085, 10534.372, 375.531, 52812.296 23/05/23,08:27:07,12,11,1, 11.9,1,1, 12.085, 10534.389, 375.546, 52812.366 23/05/23,08:27:07,13,11,1, 11.9,1,1, 12.085, 10534.405, 375.573, 52812.305 23/05/23,08:27:07,14,11,1, 11.9,1,1, 12.085, 10534.393, 375.556, 52812.352 23/05/23,08:27:07,15,11,1, 11.9,1,1, 12.085, 10534.395, 375.566, 52812.337 23/05/23,08:27:07,16,11,1, 11.9,1,1, 12.085, 10534.402, 375.546, 52812.328 23/05/23,08:27:07,17,11,1, 11.9,1,1, 12.085, 10534.396, 375.552, 52812.360 23/05/23,08:27:07,18,11,1, 11.9,1,1, 12.085, 10534.409, 375.559, 52812.365 23/05/23,08:27:07,19,11,1, 11.9,1,1, 12.085, 10534.423, 375.541, 52812.336 23/05/23,08:27:08,00,11,1, 11.9,1,1, 12.083, 10534.420, 375.541, 52812.336 23/05/23,08:27:08,01,11,1, 11.9,1,1, 12.083, 10534.437, 375.551, 52812.381 23/05/23,08:27:08,02,11,1, 11.9,1,1, 12.083, 10534.434, 375.542, 52812.355 23/05/23,08:27:08,03,11,1, 11.9,1,1, 12.083, 10534.418, 375.559, 52812.348 23/05/23,08:27:08,04,11,1, 11.9,1,1, 12.083, 10534.427, 375.548, 52812.332 23/05/23,08:27:08,05,11,1, 11.9,1,1, 12.083, 10534.419, 375.549, 52812.364 23/05/23,08:27:08,06,11,1, 11.9,1,1, 12.083, 10534.447, 375.543, 52812.361 23/05/23,08:27:08,07,11,1, 11.9,1,1, 12.083, 10534.445, 375.554, 52812.376 23/05/23,08:27:08,08,11,1, 11.9,1,1, 12.083, 10534.461, 375.535, 52812.333 23/05/23,08:27:08,09,11,1, 11.9,1,1, 12.083, 10534.446, 375.547, 52812.374 23/05/23,08:27:08,10,11,1, 11.9,1,1, 12.083, 10534.462, 375.532, 52812.333 23/05/23,08:27:08,11,11,1, 11.9,1,1, 12.083, 10534.482, 375.553, 52812.376 23/05/23,08:27:08,12,11,1, 11.9,1,1, 12.083, 10534.460, 375.543, 52812.369 23/05/23,08:27:08,13,11,1, 11.9,1,1, 12.083, 10534.483, 375.552, 52812.376 23/05/23,08:27:08,14,11,1, 11.9,1,1, 12.083, 10534.510, 375.538, 52812.383 23/05/23,08:27:08,15,11,1, 11.9,1,1, 12.083, 10534.464, 375.540, 52812.345 23/05/23,08:27:08,16,11,1, 11.9,1,1, 12.083, 10534.475, 375.549, 52812.324 23/05/23,08:27:08,17,11,1, 11.9,1,1, 12.083, 10534.500, 375.534, 52812.317 23/05/23,08:27:08,18,11,1, 11.9,1,1, 12.083, 10534.502, 375.553, 52812.360 23/05/23,08:27:08,19,11,1, 11.9,1,1, 12.083, 10534.517, 375.527, 52812.343 23/05/23,08:27:09,00,11,1, 11.9,1,1, 12.086, 10534.512, 375.527, 52812.343 23/05/23,08:27:09,01,11,1, 11.9,1,1, 12.086, 10534.469, 375.522, 52812.334 23/05/23,08:27:09,02,11,1, 11.9,1,1, 12.086, 10534.494, 375.533, 52812.369 23/05/23,08:27:09,03,11,1, 11.9,1,1, 12.086, 10534.487, 375.519, 52812.354 23/05/23,08:27:09,04,11,1, 11.9,1,1, 12.086, 10534.484, 375.533, 52812.346 23/05/23,08:27:09,05,11,1, 11.9,1,1, 12.086, 10534.503, 375.535, 52812.295 23/05/23,08:27:09,06,11,1, 11.9,1,1, 12.086, 10534.513, 375.529, 52812.381 23/05/23,08:27:09,07,11,1, 11.9,1,1, 12.086, 10534.517, 375.538, 52812.342 23/05/23,08:27:09,08,11,1, 11.9,1,1, 12.086, 10534.531, 375.508, 52812.350 23/05/23,08:27:09,09,11,1, 11.9,1,1, 12.086, 10534.508, 375.527, 52812.352 23/05/23,08:27:09,10,11,1, 11.9,1,1, 12.086, 10534.527, 375.503, 52812.360 23/05/23,08:27:09,11,11,1, 11.9,1,1, 12.086, 10534.524, 375.528, 52812.347 23/05/23,08:27:09,12,11,1, 11.9,1,1, 12.086, 10534.532, 375.519, 52812.347 23/05/23,08:27:09,13,11,1, 11.9,1,1, 12.086, 10534.557, 375.512, 52812.371 23/05/23,08:27:09,14,11,1, 11.9,1,1, 12.086, 10534.530, 375.511, 52812.346 23/05/23,08:27:09,15,11,1, 11.9,1,1, 12.086, 10534.536, 375.509, 52812.334 23/05/23,08:27:09,16,11,1, 11.9,1,1, 12.086, 10534.537, 375.497, 52812.316 23/05/23,08:27:09,17,11,1, 11.9,1,1, 12.086, 10534.537, 375.537, 52812.316 23/05/23,08:27:09,18,11,1, 11.9,1,1, 12.086, 10534.559, 375.532, 52812.343 23/05/23,08:27:09,19,11,1, 11.9,1,1, 12.086, 10534.538, 375.529, 52812.337 23/05/23,08:27:10,00,11,1, 11.9,1,1, 12.081, 10534.537, 375.529, 52812.337 23/05/23,08:27:10,01,11,1, 11.9,1,1, 12.081, 10534.524, 375.513, 52812.353 23/05/23,08:27:10,02,11,1, 11.9,1,1, 12.081, 10534.521, 375.507, 52812.338 23/05/23,08:27:10,03,11,1, 11.9,1,1, 12.081, 10534.508, 375.504, 52812.291 23/05/23,08:27:10,04,11,1, 11.9,1,1, 12.081, 10534.550, 375.498, 52812.303 23/05/23,08:27:10,05,11,1, 11.9,1,1, 12.081, 10534.522, 375.485, 52812.276 23/05/23,08:27:10,06,11,1, 11.9,1,1, 12.081, 10534.524, 375.488, 52812.287 23/05/23,08:27:10,07,11,1, 11.9,1,1, 12.081, 10534.539, 375.508, 52812.280 23/05/23,08:27:10,08,11,1, 11.9,1,1, 12.081, 10534.531, 375.504, 52812.245 23/05/23,08:27:10,09,11,1, 11.9,1,1, 12.081, 10534.531, 375.481, 52812.297 23/05/23,08:27:10,10,11,1, 11.9,1,1, 12.081, 10534.556, 375.496, 52812.283 23/05/23,08:27:10,11,11,1, 11.9,1,1, 12.081, 10534.545, 375.477, 52812.264 23/05/23,08:27:10,12,11,1, 11.9,1,1, 12.081, 10534.556, 375.470, 52812.310 23/05/23,08:27:10,13,11,1, 11.9,1,1, 12.081, 10534.550, 375.470, 52812.274 23/05/23,08:27:10,14,11,1, 11.9,1,1, 12.081, 10534.547, 375.471, 52812.305 23/05/23,08:27:10,15,11,1, 11.9,1,1, 12.081, 10534.548, 375.456, 52812.271 23/05/23,08:27:10,16,11,1, 11.9,1,1, 12.081, 10534.547, 375.465, 52812.288 23/05/23,08:27:10,17,11,1, 11.9,1,1, 12.081, 10534.548, 375.455, 52812.276 23/05/23,08:27:10,18,11,1, 11.9,1,1, 12.081, 10534.547, 375.454, 52812.277 23/05/23,08:27:10,19,11,1, 11.9,1,1, 12.081, 10534.556, 375.472, 52812.257 23/05/23,08:27:11,00,11,1, 12.0,1,1, 12.087, 10534.554, 375.472, 52812.257 23/05/23,08:27:11,01,11,1, 12.0,1,1, 12.087, 10534.564, 375.461, 52812.286 23/05/23,08:27:11,02,11,1, 12.0,1,1, 12.087, 10534.562, 375.440, 52812.247 23/05/23,08:27:11,03,11,1, 12.0,1,1, 12.087, 10534.560, 375.437, 52812.258 23/05/23,08:27:11,04,11,1, 12.0,1,1, 12.087, 10534.562, 375.417, 52812.210 23/05/23,08:27:11,05,11,1, 12.0,1,1, 12.087, 10534.565, 375.435, 52812.259 23/05/23,08:27:11,06,11,1, 12.0,1,1, 12.087, 10534.563, 375.426, 52812.232 23/05/23,08:27:11,07,11,1, 12.0,1,1, 12.087, 10534.557, 375.443, 52812.234 23/05/23,08:27:11,08,11,1, 12.0,1,1, 12.087, 10534.536, 375.445, 52812.246 23/05/23,08:27:11,09,11,1, 12.0,1,1, 12.087, 10534.514, 375.405, 52812.229 23/05/23,08:27:11,10,11,1, 12.0,1,1, 12.087, 10534.547, 375.419, 52812.253 23/05/23,08:27:11,11,11,1, 12.0,1,1, 12.087, 10534.532, 375.413, 52812.260 23/05/23,08:27:11,12,11,1, 12.0,1,1, 12.087, 10534.544, 375.412, 52812.245 23/05/23,08:27:11,13,11,1, 12.0,1,1, 12.087, 10534.539, 375.412, 52812.223 23/05/23,08:27:11,14,11,1, 12.0,1,1, 12.087, 10534.531, 375.402, 52812.161 23/05/23,08:27:11,15,11,1, 12.0,1,1, 12.087, 10534.535, 375.392, 52812.229 23/05/23,08:27:11,16,11,1, 12.0,1,1, 12.087, 10534.530, 375.394, 52812.218 23/05/23,08:27:11,17,11,1, 12.0,1,1, 12.087, 10534.510, 375.413, 52812.200 23/05/23,08:27:11,18,11,1, 12.0,1,1, 12.087, 10534.532, 375.409, 52812.219 23/05/23,08:27:11,19,11,1, 12.0,1,1, 12.087, 10534.556, 375.388, 52812.207 23/05/23,08:27:12,00,11,1, 11.9,1,1, 12.089, 10534.554, 375.388, 52812.207 23/05/23,08:27:12,01,11,1, 11.9,1,1, 12.089, 10534.551, 375.403, 52812.255 23/05/23,08:27:12,02,11,1, 11.9,1,1, 12.089, 10534.520, 375.394, 52812.176 23/05/23,08:27:12,03,11,1, 11.9,1,1, 12.089, 10534.535, 375.392, 52812.231 23/05/23,08:27:12,04,11,1, 11.9,1,1, 12.089, 10534.550, 375.386, 52812.177 23/05/23,08:27:12,05,11,1, 11.9,1,1, 12.089, 10534.524, 375.378, 52812.116 23/05/23,08:27:12,06,11,1, 11.9,1,1, 12.089, 10534.561, 375.381, 52812.154 23/05/23,08:27:12,07,11,1, 11.9,1,1, 12.089, 10534.543, 375.375, 52812.177 23/05/23,08:27:12,08,11,1, 11.9,1,1, 12.089, 10534.527, 375.392, 52812.183 23/05/23,08:27:12,09,11,1, 11.9,1,1, 12.089, 10534.529, 375.380, 52812.164 23/05/23,08:27:12,10,11,1, 11.9,1,1, 12.089, 10534.535, 375.351, 52812.170 23/05/23,08:27:12,11,11,1, 11.9,1,1, 12.089, 10534.531, 375.369, 52812.224 23/05/23,08:27:12,12,11,1, 11.9,1,1, 12.089, 10534.523, 375.368, 52812.177 23/05/23,08:27:12,13,11,1, 11.9,1,1, 12.089, 10534.521, 375.380, 52812.144 23/05/23,08:27:12,14,11,1, 11.9,1,1, 12.089, 10534.539, 375.371, 52812.150 23/05/23,08:27:12,15,11,1, 11.9,1,1, 12.089, 10534.530, 375.352, 52812.189 23/05/23,08:27:12,16,11,1, 11.9,1,1, 12.089, 10534.519, 375.369, 52812.185 23/05/23,08:27:12,17,11,1, 11.9,1,1, 12.089, 10534.547, 375.362, 52812.175 23/05/23,08:27:12,18,11,1, 11.9,1,1, 12.089, 10534.509, 375.352, 52812.165 23/05/23,08:27:12,19,11,1, 11.9,1,1, 12.089, 10534.541, 375.369, 52812.191 23/05/23,08:27:13,00,11,1, 11.9,1,1, 12.086, 10534.537, 375.369, 52812.191 23/05/23,08:27:13,01,11,1, 11.9,1,1, 12.086, 10534.497, 375.365, 52812.202 23/05/23,08:27:13,02,11,1, 11.9,1,1, 12.086, 10534.520, 375.367, 52812.166 23/05/23,08:27:13,03,11,1, 11.9,1,1, 12.086, 10534.520, 375.358, 52812.167 23/05/23,08:27:13,04,11,1, 11.9,1,1, 12.086, 10534.492, 375.344, 52812.194 23/05/23,08:27:13,05,11,1, 11.9,1,1, 12.086, 10534.551, 375.358, 52812.144 23/05/23,08:27:13,06,11,1, 11.9,1,1, 12.086, 10534.518, 375.344, 52812.160 23/05/23,08:27:13,07,11,1, 11.9,1,1, 12.086, 10534.527, 375.328, 52812.177 23/05/23,08:27:13,08,11,1, 11.9,1,1, 12.086, 10534.496, 375.344, 52812.159 23/05/23,08:27:13,09,11,1, 11.9,1,1, 12.086, 10534.518, 375.318, 52812.178 23/05/23,08:27:13,10,11,1, 11.9,1,1, 12.086, 10534.506, 375.318, 52812.181 23/05/23,08:27:13,11,11,1, 11.9,1,1, 12.086, 10534.507, 375.327, 52812.151 23/05/23,08:27:13,12,11,1, 11.9,1,1, 12.086, 10534.492, 375.292, 52812.155 23/05/23,08:27:13,13,11,1, 11.9,1,1, 12.086, 10534.489, 375.320, 52812.146 23/05/23,08:27:13,14,11,1, 11.9,1,1, 12.086, 10534.492, 375.313, 52812.183 23/05/23,08:27:13,15,11,1, 11.9,1,1, 12.086, 10534.500, 375.298, 52812.162 23/05/23,08:27:13,16,11,1, 11.9,1,1, 12.086, 10534.480, 375.303, 52812.190 23/05/23,08:27:13,17,11,1, 11.9,1,1, 12.086, 10534.495, 375.287, 52812.175 23/05/23,08:27:13,18,11,1, 11.9,1,1, 12.086, 10534.484, 375.301, 52812.135 23/05/23,08:27:13,19,11,1, 11.9,1,1, 12.086, 10534.487, 375.326, 52812.137 23/05/23,08:27:14,00,10,1, 11.9,1,1, 12.086, 10534.478, 375.326, 52812.137 23/05/23,08:27:14,01,10,1, 11.9,1,1, 12.086, 10534.449, 375.317, 52812.139 23/05/23,08:27:14,02,10,1, 11.9,1,1, 12.086, 10534.462, 375.292, 52812.158 23/05/23,08:27:14,03,10,1, 11.9,1,1, 12.086, 10534.452, 375.307, 52812.112 23/05/23,08:27:14,04,10,1, 11.9,1,1, 12.086, 10534.443, 375.311, 52812.171 23/05/23,08:27:14,05,10,1, 11.9,1,1, 12.086, 10534.473, 375.295, 52812.111 23/05/23,08:27:14,06,10,1, 11.9,1,1, 12.086, 10534.480, 375.313, 52812.125 23/05/23,08:27:14,07,10,1, 11.9,1,1, 12.086, 10534.465, 375.316, 52812.137 23/05/23,08:27:14,08,10,1, 11.9,1,1, 12.086, 10534.435, 375.301, 52812.101 23/05/23,08:27:14,09,10,1, 11.9,1,1, 12.086, 10534.454, 375.286, 52812.117 23/05/23,08:27:14,10,10,1, 11.9,1,1, 12.086, 10534.443, 375.294, 52812.135 23/05/23,08:27:14,11,10,1, 11.9,1,1, 12.086, 10534.485, 375.309, 52812.099 23/05/23,08:27:14,12,10,1, 11.9,1,1, 12.086, 10534.449, 375.295, 52812.116 23/05/23,08:27:14,13,10,1, 11.9,1,1, 12.086, 10534.414, 375.304, 52812.252 23/05/23,08:27:14,14,10,1, 11.9,1,1, 12.086, 10534.478, 375.304, 52812.284 23/05/23,08:27:14,15,10,1, 11.9,1,1, 12.086, 10534.449, 375.288, 52812.118 23/05/23,08:27:14,16,10,1, 11.9,1,1, 12.086, 10534.420, 375.311, 52812.116 23/05/23,08:27:14,17,10,1, 11.9,1,1, 12.086, 10534.445, 375.306, 52812.181 23/05/23,08:27:14,18,10,1, 11.9,1,1, 12.086, 10534.433, 375.333, 52812.113 23/05/23,08:27:14,19,10,1, 11.9,1,1, 12.086, 10534.452, 375.307, 52812.091 23/05/23,08:27:15,00,10,1, 11.9,1,1, 12.090, 10534.445, 375.307, 52812.091 23/05/23,08:27:15,01,10,1, 11.9,1,1, 12.090, 10534.421, 375.330, 52812.167 23/05/23,08:27:15,02,10,1, 11.9,1,1, 12.090, 10534.439, 375.294, 52812.134 23/05/23,08:27:15,03,10,1, 11.9,1,1, 12.090, 10534.428, 375.315, 52812.104 23/05/23,08:27:15,04,10,1, 11.9,1,1, 12.090, 10534.392, 375.329, 52812.129 23/05/23,08:27:15,05,10,1, 11.9,1,1, 12.090, 10534.396, 375.304, 52812.059 23/05/23,08:27:15,06,10,1, 11.9,1,1, 12.090, 10534.412, 375.299, 52812.092 23/05/23,08:27:15,07,10,1, 11.9,1,1, 12.090, 10534.387, 375.297, 52812.074 23/05/23,08:27:15,08,10,1, 11.9,1,1, 12.090, 10534.387, 375.311, 52812.082 23/05/23,08:27:15,09,10,1, 11.9,1,1, 12.090, 10534.367, 375.314, 52812.122 23/05/23,08:27:15,10,10,1, 11.9,1,1, 12.090, 10534.374, 375.313, 52812.089 23/05/23,08:27:15,11,10,1, 11.9,1,1, 12.090, 10534.374, 375.288, 52812.127 23/05/23,08:27:15,12,10,1, 11.9,1,1, 12.090, 10534.378, 375.309, 52812.120 23/05/23,08:27:15,13,10,1, 11.9,1,1, 12.090, 10534.367, 375.307, 52812.073 23/05/23,08:27:15,14,10,1, 11.9,1,1, 12.090, 10534.400, 375.303, 52812.114 23/05/23,08:27:15,15,10,1, 11.9,1,1, 12.090, 10534.343, 375.324, 52812.089 23/05/23,08:27:15,16,10,1, 11.9,1,1, 12.090, 10534.350, 375.323, 52812.077 23/05/23,08:27:15,17,10,1, 11.9,1,1, 12.090, 10534.360, 375.309, 52812.088 23/05/23,08:27:15,18,10,1, 11.9,1,1, 12.090, 10534.385, 375.306, 52812.088 23/05/23,08:27:15,19,10,1, 11.9,1,1, 12.090, 10534.381, 375.314, 52812.089 23/05/23,08:27:16,00,10,1, 12.0,1,1, 12.087, 10534.378, 375.314, 52812.089 23/05/23,08:27:16,01,10,1, 12.0,1,1, 12.087, 10534.344, 375.305, 52812.101 23/05/23,08:27:16,02,10,1, 12.0,1,1, 12.087, 10534.344, 375.300, 52812.083 23/05/23,08:27:16,03,10,1, 12.0,1,1, 12.087, 10534.310, 375.297, 52812.135 23/05/23,08:27:16,04,10,1, 12.0,1,1, 12.087, 10534.339, 375.291, 52812.092 23/05/23,08:27:16,05,10,1, 12.0,1,1, 12.087, 10534.333, 375.294, 52812.082 23/05/23,08:27:16,06,10,1, 12.0,1,1, 12.087, 10534.318, 375.293, 52812.075 23/05/23,08:27:16,07,10,1, 12.0,1,1, 12.087, 10534.332, 375.297, 52812.123 23/05/23,08:27:16,08,10,1, 12.0,1,1, 12.087, 10534.294, 375.296, 52812.063 23/05/23,08:27:16,09,10,1, 12.0,1,1, 12.087, 10534.305, 375.272, 52812.087 23/05/23,08:27:16,10,10,1, 12.0,1,1, 12.087, 10534.301, 375.296, 52812.106 23/05/23,08:27:16,11,10,1, 12.0,1,1, 12.087, 10534.339, 375.290, 52812.049 23/05/23,08:27:16,12,10,1, 12.0,1,1, 12.087, 10534.285, 375.302, 52812.070 23/05/23,08:27:16,13,10,1, 12.0,1,1, 12.087, 10534.315, 375.303, 52812.077 23/05/23,08:27:16,14,10,1, 12.0,1,1, 12.087, 10534.288, 375.279, 52812.063 23/05/23,08:27:16,15,10,1, 12.0,1,1, 12.087, 10534.303, 375.295, 52812.088 23/05/23,08:27:16,16,10,1, 12.0,1,1, 12.087, 10534.312, 375.291, 52812.081 23/05/23,08:27:16,17,10,1, 12.0,1,1, 12.087, 10534.307, 375.281, 52812.068 23/05/23,08:27:16,18,10,1, 12.0,1,1, 12.087, 10534.314, 375.308, 52812.089 23/05/23,08:27:16,19,10,1, 12.0,1,1, 12.087, 10534.305, 375.293, 52812.067 23/05/23,08:27:17,00,10,1, 11.8,1,1, 12.088, 10534.303, 375.293, 52812.067 23/05/23,08:27:17,01,10,1, 11.8,1,1, 12.088, 10534.305, 375.290, 52812.070 23/05/23,08:27:17,02,10,1, 11.8,1,1, 12.088, 10534.336, 375.319, 52812.190 23/05/23,08:27:17,03,10,1, 11.8,1,1, 12.088, 10534.302, 375.287, 52811.990 23/05/23,08:27:17,04,10,1, 11.8,1,1, 12.088, 10534.259, 375.284, 52812.053 23/05/23,08:27:17,05,10,1, 11.8,1,1, 12.088, 10534.295, 375.278, 52812.058 23/05/23,08:27:17,06,10,1, 11.8,1,1, 12.088, 10534.315, 375.259, 52812.043 23/05/23,08:27:17,07,10,1, 11.8,1,1, 12.088, 10534.299, 375.282, 52812.034 23/05/23,08:27:17,08,10,1, 11.8,1,1, 12.088, 10534.322, 375.283, 52812.072 23/05/23,08:27:17,09,10,1, 11.8,1,1, 12.088, 10534.308, 375.266, 52812.077 23/05/23,08:27:17,10,10,1, 11.8,1,1, 12.088, 10534.301, 375.269, 52812.044 23/05/23,08:27:17,11,10,1, 11.8,1,1, 12.088, 10534.293, 375.263, 52812.049 23/05/23,08:27:17,12,10,1, 11.8,1,1, 12.088, 10534.288, 375.255, 52812.025 23/05/23,08:27:17,13,10,1, 11.8,1,1, 12.088, 10534.302, 375.267, 52812.052 23/05/23,08:27:17,14,10,1, 11.8,1,1, 12.088, 10534.321, 375.247, 52812.071 23/05/23,08:27:17,15,10,1, 11.8,1,1, 12.088, 10534.292, 375.256, 52812.068 23/05/23,08:27:17,16,10,1, 11.8,1,1, 12.088, 10534.320, 375.249, 52812.042 23/05/23,08:27:17,17,10,1, 11.8,1,1, 12.088, 10534.314, 375.247, 52812.061 23/05/23,08:27:17,18,10,1, 11.8,1,1, 12.088, 10534.303, 375.258, 52812.055 23/05/23,08:27:17,19,10,1, 11.8,1,1, 12.088, 10534.322, 375.230, 52812.052 23/05/23,08:27:18,00,10,1, 11.9,1,1, 12.088, 10534.320, 375.230, 52812.052 23/05/23,08:27:18,01,10,1, 11.9,1,1, 12.088, 10534.337, 375.261, 52812.075 23/05/23,08:27:18,02,10,1, 11.9,1,1, 12.088, 10534.318, 375.251, 52812.057 23/05/23,08:27:18,03,10,1, 11.9,1,1, 12.088, 10534.328, 375.240, 52812.070 23/05/23,08:27:18,04,10,1, 11.9,1,1, 12.088, 10534.308, 375.215, 52812.045 23/05/23,08:27:18,05,10,1, 11.9,1,1, 12.088, 10534.317, 375.202, 52812.030 23/05/23,08:27:18,06,10,1, 11.9,1,1, 12.088, 10534.319, 375.224, 52812.026 23/05/23,08:27:18,07,10,1, 11.9,1,1, 12.088, 10534.324, 375.213, 52812.064 23/05/23,08:27:18,08,10,1, 11.9,1,1, 12.088, 10534.318, 375.216, 52812.063 23/05/23,08:27:18,09,10,1, 11.9,1,1, 12.088, 10534.315, 375.171, 52811.986 23/05/23,08:27:18,10,10,1, 11.9,1,1, 12.088, 10534.347, 375.183, 52811.989 23/05/23,08:27:18,11,10,1, 11.9,1,1, 12.088, 10534.338, 375.199, 52811.978 23/05/23,08:27:18,12,10,1, 11.9,1,1, 12.088, 10534.350, 375.203, 52812.012 23/05/23,08:27:18,13,10,1, 11.9,1,1, 12.088, 10534.336, 375.185, 52812.033 23/05/23,08:27:18,14,10,1, 11.9,1,1, 12.088, 10534.340, 375.180, 52812.008 23/05/23,08:27:18,15,10,1, 11.9,1,1, 12.088, 10534.329, 375.169, 52812.004 23/05/23,08:27:18,16,10,1, 11.9,1,1, 12.088, 10534.355, 375.197, 52811.958 23/05/23,08:27:18,17,10,1, 11.9,1,1, 12.088, 10534.349, 375.152, 52811.976 23/05/23,08:27:18,18,10,1, 11.9,1,1, 12.088, 10534.341, 375.166, 52811.993 23/05/23,08:27:18,19,10,1, 11.9,1,1, 12.088, 10534.391, 375.163, 52811.964 23/05/23,08:27:19,00,10,1, 12.0,1,1, 12.089, 10534.387, 375.163, 52811.964 23/05/23,08:27:19,01,10,1, 12.0,1,1, 12.089, 10534.361, 375.171, 52811.957 23/05/23,08:27:19,02,10,1, 12.0,1,1, 12.089, 10534.369, 375.148, 52811.988 23/05/23,08:27:19,03,10,1, 12.0,1,1, 12.089, 10534.375, 375.158, 52811.966 23/05/23,08:27:19,04,10,1, 12.0,1,1, 12.089, 10534.377, 375.153, 52811.988 23/05/23,08:27:19,05,10,1, 12.0,1,1, 12.089, 10534.365, 375.122, 52811.956 23/05/23,08:27:19,06,10,1, 12.0,1,1, 12.089, 10534.398, 375.100, 52811.968 23/05/23,08:27:19,07,10,1, 12.0,1,1, 12.089, 10534.398, 375.119, 52811.923 23/05/23,08:27:19,08,10,1, 12.0,1,1, 12.089, 10534.415, 375.109, 52811.932 23/05/23,08:27:19,09,10,1, 12.0,1,1, 12.089, 10534.420, 375.111, 52811.936 23/05/23,08:27:19,10,10,1, 12.0,1,1, 12.089, 10534.421, 375.111, 52811.937 23/05/23,08:27:19,11,10,1, 12.0,1,1, 12.089, 10534.421, 375.116, 52811.959 23/05/23,08:27:19,12,10,1, 12.0,1,1, 12.089, 10534.421, 375.107, 52811.940 23/05/23,08:27:19,13,10,1, 12.0,1,1, 12.089, 10534.449, 375.105, 52811.929 23/05/23,08:27:19,14,10,1, 12.0,1,1, 12.089, 10534.445, 375.095, 52811.940 23/05/23,08:27:19,15,10,1, 12.0,1,1, 12.089, 10534.453, 375.087, 52811.922 23/05/23,08:27:19,16,10,1, 12.0,1,1, 12.089, 10534.439, 375.079, 52811.918 23/05/23,08:27:19,17,10,1, 12.0,1,1, 12.089, 10534.456, 375.081, 52811.913 23/05/23,08:27:19,18,10,1, 12.0,1,1, 12.089, 10534.452, 375.098, 52811.945 23/05/23,08:27:19,19,10,1, 12.0,1,1, 12.089, 10534.474, 375.078, 52811.917 23/05/23,08:27:20,00,10,1, 12.0,1,1, 12.090, 10534.470, 375.078, 52811.917 23/05/23,08:27:20,01,10,1, 12.0,1,1, 12.090, 10534.495, 375.053, 52811.917 23/05/23,08:27:20,02,10,1, 12.0,1,1, 12.090, 10534.519, 375.060, 52811.917 23/05/23,08:27:20,03,10,1, 12.0,1,1, 12.090, 10534.519, 375.054, 52811.880 23/05/23,08:27:20,04,10,1, 12.0,1,1, 12.090, 10534.505, 375.066, 52811.916 23/05/23,08:27:20,05,10,1, 12.0,1,1, 12.090, 10534.514, 375.054, 52811.930 23/05/23,08:27:20,06,10,1, 12.0,1,1, 12.090, 10534.529, 375.041, 52811.905 23/05/23,08:27:20,07,10,1, 12.0,1,1, 12.090, 10534.520, 375.053, 52811.949 23/05/23,08:27:20,08,10,1, 12.0,1,1, 12.090, 10534.529, 375.040, 52811.902 23/05/23,08:27:20,09,10,1, 12.0,1,1, 12.090, 10534.532, 375.027, 52811.894 23/05/23,08:27:20,10,10,1, 12.0,1,1, 12.090, 10534.540, 375.023, 52811.890 23/05/23,08:27:20,11,10,1, 12.0,1,1, 12.090, 10534.562, 375.029, 52811.916 23/05/23,08:27:20,12,10,1, 12.0,1,1, 12.090, 10534.533, 375.027, 52811.903 23/05/23,08:27:20,13,10,1, 12.0,1,1, 12.090, 10534.560, 375.008, 52811.940 23/05/23,08:27:20,14,10,1, 12.0,1,1, 12.090, 10534.554, 374.981, 52811.870 23/05/23,08:27:20,15,10,1, 12.0,1,1, 12.090, 10534.572, 374.978, 52811.922 23/05/23,08:27:20,16,10,1, 12.0,1,1, 12.090, 10534.604, 374.972, 52811.902 23/05/23,08:27:20,17,10,1, 12.0,1,1, 12.090, 10534.597, 374.961, 52811.868 23/05/23,08:27:20,18,10,1, 12.0,1,1, 12.090, 10534.584, 374.978, 52811.856 23/05/23,08:27:20,19,10,1, 12.0,1,1, 12.090, 10534.601, 374.966, 52811.895 23/05/23,08:27:21,00,10,1, 11.9,1,1, 12.087, 10534.595, 374.966, 52811.895 23/05/23,08:27:21,01,10,1, 11.9,1,1, 12.087, 10534.608, 374.932, 52811.836 23/05/23,08:27:21,02,10,1, 11.9,1,1, 12.087, 10534.627, 374.933, 52811.878 23/05/23,08:27:21,03,10,1, 11.9,1,1, 12.087, 10534.623, 374.931, 52811.881 23/05/23,08:27:21,04,10,1, 11.9,1,1, 12.087, 10534.634, 374.921, 52811.834 23/05/23,08:27:21,05,10,1, 11.9,1,1, 12.087, 10534.650, 374.925, 52811.851 23/05/23,08:27:21,06,10,1, 11.9,1,1, 12.087, 10534.645, 374.920, 52811.830 23/05/23,08:27:21,07,10,1, 11.9,1,1, 12.087, 10534.668, 374.894, 52811.875 23/05/23,08:27:21,08,10,1, 11.9,1,1, 12.087, 10534.680, 374.892, 52811.856 23/05/23,08:27:21,09,10,1, 11.9,1,1, 12.087, 10534.693, 374.900, 52811.893 23/05/23,08:27:21,10,10,1, 11.9,1,1, 12.087, 10534.691, 374.892, 52811.835 23/05/23,08:27:21,11,10,1, 11.9,1,1, 12.087, 10534.688, 374.885, 52811.850 23/05/23,08:27:21,12,10,1, 11.9,1,1, 12.087, 10534.711, 374.866, 52811.840 23/05/23,08:27:21,13,10,1, 11.9,1,1, 12.087, 10534.674, 374.871, 52811.833 23/05/23,08:27:21,14,10,1, 11.9,1,1, 12.087, 10534.714, 374.873, 52811.861 23/05/23,08:27:21,15,10,1, 11.9,1,1, 12.087, 10534.740, 374.854, 52811.817 23/05/23,08:27:21,16,10,1, 11.9,1,1, 12.087, 10534.708, 374.859, 52811.818 23/05/23,08:27:21,17,10,1, 11.9,1,1, 12.087, 10534.759, 374.857, 52811.790 23/05/23,08:27:21,18,10,1, 11.9,1,1, 12.087, 10534.736, 374.855, 52811.821 23/05/23,08:27:21,19,10,1, 11.9,1,1, 12.087, 10534.725, 374.841, 52811.808 23/05/23,08:27:22,00,10,1, 11.9,1,1, 12.086, 10534.720, 374.841, 52811.808 23/05/23,08:27:22,01,10,1, 11.9,1,1, 12.086, 10534.756, 374.802, 52811.867 23/05/23,08:27:22,02,10,1, 11.9,1,1, 12.086, 10534.758, 374.851, 52811.798 23/05/23,08:27:22,03,10,1, 11.9,1,1, 12.086, 10534.736, 374.836, 52811.795 23/05/23,08:27:22,04,10,1, 11.9,1,1, 12.086, 10534.760, 374.803, 52811.821 23/05/23,08:27:22,05,10,1, 11.9,1,1, 12.086, 10534.778, 374.801, 52811.776 23/05/23,08:27:22,06,10,1, 11.9,1,1, 12.086, 10534.781, 374.786, 52811.808 23/05/23,08:27:22,07,10,1, 11.9,1,1, 12.086, 10534.787, 374.803, 52811.768 23/05/23,08:27:22,08,10,1, 11.9,1,1, 12.086, 10534.802, 374.789, 52811.790 23/05/23,08:27:22,09,10,1, 11.9,1,1, 12.086, 10534.790, 374.775, 52811.777 23/05/23,08:27:22,10,10,1, 11.9,1,1, 12.086, 10534.798, 374.754, 52811.746 23/05/23,08:27:22,11,10,1, 11.9,1,1, 12.086, 10534.814, 374.771, 52811.749 23/05/23,08:27:22,12,10,1, 11.9,1,1, 12.086, 10534.832, 374.756, 52811.752 23/05/23,08:27:22,13,10,1, 11.9,1,1, 12.086, 10534.838, 374.768, 52811.756 23/05/23,08:27:22,14,10,1, 11.9,1,1, 12.086, 10534.867, 374.756, 52811.734 23/05/23,08:27:22,15,10,1, 11.9,1,1, 12.086, 10534.852, 374.724, 52811.710 23/05/23,08:27:22,16,10,1, 11.9,1,1, 12.086, 10534.868, 374.743, 52811.769 23/05/23,08:27:22,17,10,1, 11.9,1,1, 12.086, 10534.829, 374.723, 52811.734 23/05/23,08:27:22,18,10,1, 11.9,1,1, 12.086, 10534.851, 374.755, 52811.735 23/05/23,08:27:22,19,10,1, 11.9,1,1, 12.086, 10534.876, 374.734, 52811.774 23/05/23,08:27:23,00,10,1, 11.9,1,1, 12.088, 10534.871, 374.734, 52811.774 23/05/23,08:27:23,01,10,1, 11.9,1,1, 12.088, 10534.885, 374.727, 52811.752 23/05/23,08:27:23,02,10,1, 11.9,1,1, 12.088, 10534.878, 374.723, 52811.734 23/05/23,08:27:23,03,10,1, 11.9,1,1, 12.088, 10534.909, 374.715, 52811.721 23/05/23,08:27:23,04,10,1, 11.9,1,1, 12.088, 10534.917, 374.695, 52811.705 23/05/23,08:27:23,05,10,1, 11.9,1,1, 12.088, 10534.931, 374.708, 52811.741 23/05/23,08:27:23,06,10,1, 11.9,1,1, 12.088, 10534.925, 374.710, 52811.727 23/05/23,08:27:23,07,10,1, 11.9,1,1, 12.088, 10534.926, 374.708, 52811.817 23/05/23,08:27:23,08,10,1, 11.9,1,1, 12.088, 10534.957, 374.692, 52811.753 23/05/23,08:27:23,09,10,1, 11.9,1,1, 12.088, 10534.947, 374.701, 52811.721 23/05/23,08:27:23,10,10,1, 11.9,1,1, 12.088, 10534.989, 374.679, 52811.742 23/05/23,08:27:23,11,10,1, 11.9,1,1, 12.088, 10534.970, 374.679, 52811.734 23/05/23,08:27:23,12,10,1, 11.9,1,1, 12.088, 10534.979, 374.679, 52811.716 23/05/23,08:27:23,13,10,1, 11.9,1,1, 12.088, 10535.007, 374.667, 52811.754 23/05/23,08:27:23,14,10,1, 11.9,1,1, 12.088, 10534.998, 374.668, 52811.719 23/05/23,08:27:23,15,10,1, 11.9,1,1, 12.088, 10535.001, 374.678, 52811.732 23/05/23,08:27:23,16,10,1, 11.9,1,1, 12.088, 10535.011, 374.659, 52811.744 23/05/23,08:27:23,17,10,1, 11.9,1,1, 12.088, 10535.030, 374.653, 52811.735 23/05/23,08:27:23,18,10,1, 11.9,1,1, 12.088, 10535.026, 374.658, 52811.711 23/05/23,08:27:23,19,10,1, 11.9,1,1, 12.088, 10535.032, 374.645, 52811.703 23/05/23,08:27:24,00,10,1, 11.9,1,1, 12.088, 10535.029, 374.645, 52811.703 23/05/23,08:27:24,01,10,1, 11.9,1,1, 12.088, 10535.048, 374.659, 52811.735 23/05/23,08:27:24,02,10,1, 11.9,1,1, 12.088, 10535.056, 374.656, 52811.678 23/05/23,08:27:24,03,10,1, 11.9,1,1, 12.088, 10535.057, 374.635, 52811.703 23/05/23,08:27:24,04,10,1, 11.9,1,1, 12.088, 10535.056, 374.635, 52811.661 23/05/23,08:27:24,05,10,1, 11.9,1,1, 12.088, 10535.065, 374.658, 52811.661 23/05/23,08:27:24,06,10,1, 11.9,1,1, 12.088, 10535.085, 374.628, 52811.650 23/05/23,08:27:24,07,10,1, 11.9,1,1, 12.088, 10535.086, 374.639, 52811.657 23/05/23,08:27:24,08,10,1, 11.9,1,1, 12.088, 10535.082, 374.620, 52811.646 23/05/23,08:27:24,09,10,1, 11.9,1,1, 12.088, 10535.109, 374.630, 52811.649 23/05/23,08:27:24,10,10,1, 11.9,1,1, 12.088, 10535.105, 374.621, 52811.627 23/05/23,08:27:24,11,10,1, 11.9,1,1, 12.088, 10535.128, 374.613, 52811.695 23/05/23,08:27:24,12,10,1, 11.9,1,1, 12.088, 10535.128, 374.603, 52811.693 23/05/23,08:27:24,13,10,1, 11.9,1,1, 12.088, 10535.135, 374.588, 52811.675 23/05/23,08:27:24,14,10,1, 11.9,1,1, 12.088, 10535.142, 374.586, 52811.665 23/05/23,08:27:24,15,10,1, 11.9,1,1, 12.088, 10535.177, 374.570, 52811.491 23/05/23,08:27:24,16,10,1, 11.9,1,1, 12.088, 10535.143, 374.560, 52811.629 23/05/23,08:27:24,17,10,1, 11.9,1,1, 12.088, 10535.136, 374.563, 52811.644 23/05/23,08:27:24,18,10,1, 11.9,1,1, 12.088, 10535.144, 374.577, 52811.658 23/05/23,08:27:24,19,10,1, 11.9,1,1, 12.088, 10535.181, 374.572, 52811.660 23/05/23,08:27:25,00,10,1, 11.9,1,1, 12.090, 10535.179, 374.572, 52811.660 23/05/23,08:27:25,01,10,1, 11.9,1,1, 12.090, 10535.178, 374.529, 52811.616 23/05/23,08:27:25,02,10,1, 11.9,1,1, 12.090, 10535.182, 374.521, 52811.656 23/05/23,08:27:25,03,10,1, 11.9,1,1, 12.090, 10535.180, 374.549, 52811.654 23/05/23,08:27:25,04,10,1, 11.9,1,1, 12.090, 10535.175, 374.534, 52811.602 23/05/23,08:27:25,05,10,1, 11.9,1,1, 12.090, 10535.206, 374.518, 52811.656 23/05/23,08:27:25,06,10,1, 11.9,1,1, 12.090, 10535.207, 374.514, 52811.682 23/05/23,08:27:25,07,10,1, 11.9,1,1, 12.090, 10535.190, 374.535, 52811.613 23/05/23,08:27:25,08,10,1, 11.9,1,1, 12.090, 10535.214, 374.528, 52811.661 23/05/23,08:27:25,09,10,1, 11.9,1,1, 12.090, 10535.219, 374.531, 52811.603 23/05/23,08:27:25,10,10,1, 11.9,1,1, 12.090, 10535.217, 374.532, 52811.652 23/05/23,08:27:25,11,10,1, 11.9,1,1, 12.090, 10535.250, 374.509, 52811.643 23/05/23,08:27:25,12,10,1, 11.9,1,1, 12.090, 10535.230, 374.505, 52811.603 23/05/23,08:27:25,13,10,1, 11.9,1,1, 12.090, 10535.227, 374.500, 52811.602 23/05/23,08:27:25,14,10,1, 11.9,1,1, 12.090, 10535.225, 374.482, 52811.640 23/05/23,08:27:25,15,10,1, 11.9,1,1, 12.090, 10535.224, 374.475, 52811.573 23/05/23,08:27:25,16,10,1, 11.9,1,1, 12.090, 10535.232, 374.478, 52811.594 23/05/23,08:27:25,17,10,1, 11.9,1,1, 12.090, 10535.276, 374.489, 52811.592 23/05/23,08:27:25,18,10,1, 11.9,1,1, 12.090, 10535.250, 374.461, 52811.594 23/05/23,08:27:25,19,10,1, 11.9,1,1, 12.090, 10535.233, 374.459, 52811.567 23/05/23,08:27:26,00,10,1, 12.0,1,1, 12.091, 10535.229, 374.459, 52811.567 23/05/23,08:27:26,01,10,1, 12.0,1,1, 12.091, 10535.256, 374.437, 52811.566 23/05/23,08:27:26,02,10,1, 12.0,1,1, 12.091, 10535.261, 374.443, 52811.567 23/05/23,08:27:26,03,10,1, 12.0,1,1, 12.091, 10535.248, 374.428, 52811.551 23/05/23,08:27:26,04,10,1, 12.0,1,1, 12.091, 10535.283, 374.434, 52811.571 23/05/23,08:27:26,05,10,1, 12.0,1,1, 12.091, 10535.281, 374.420, 52811.573 23/05/23,08:27:26,06,10,1, 12.0,1,1, 12.091, 10535.270, 374.412, 52811.580 23/05/23,08:27:26,07,10,1, 12.0,1,1, 12.091, 10535.297, 374.408, 52811.587 23/05/23,08:27:26,08,10,1, 12.0,1,1, 12.091, 10535.286, 374.373, 52811.504 23/05/23,08:27:26,09,10,1, 12.0,1,1, 12.091, 10535.277, 374.398, 52811.546 23/05/23,08:27:26,10,10,1, 12.0,1,1, 12.091, 10535.279, 374.392, 52811.537 23/05/23,08:27:26,11,10,1, 12.0,1,1, 12.091, 10535.290, 374.390, 52811.529 23/05/23,08:27:26,12,10,1, 12.0,1,1, 12.091, 10535.296, 374.383, 52811.586 23/05/23,08:27:26,13,10,1, 12.0,1,1, 12.091, 10535.295, 374.371, 52811.561 23/05/23,08:27:26,14,10,1, 12.0,1,1, 12.091, 10535.325, 374.351, 52811.561 23/05/23,08:27:26,15,10,1, 12.0,1,1, 12.091, 10535.303, 374.331, 52811.548 23/05/23,08:27:26,16,10,1, 12.0,1,1, 12.091, 10535.333, 374.364, 52811.537 23/05/23,08:27:26,17,10,1, 12.0,1,1, 12.091, 10535.339, 374.345, 52811.536 23/05/23,08:27:26,18,10,1, 12.0,1,1, 12.091, 10535.327, 374.344, 52811.493 23/05/23,08:27:26,19,10,1, 12.0,1,1, 12.091, 10535.318, 374.350, 52811.527 23/05/23,08:27:27,00,10,1, 11.9,1,1, 12.088, 10535.313, 374.350, 52811.527 23/05/23,08:27:27,01,10,1, 11.9,1,1, 12.088, 10535.341, 374.315, 52811.541 23/05/23,08:27:27,02,10,1, 11.9,1,1, 12.088, 10535.358, 374.295, 52811.510 23/05/23,08:27:27,03,10,1, 11.9,1,1, 12.088, 10535.350, 374.285, 52811.521 23/05/23,08:27:27,04,10,1, 11.9,1,1, 12.088, 10535.377, 374.275, 52811.513 23/05/23,08:27:27,05,10,1, 11.9,1,1, 12.088, 10535.337, 374.278, 52811.512 23/05/23,08:27:27,06,10,1, 11.9,1,1, 12.088, 10535.365, 374.268, 52811.472 23/05/23,08:27:27,07,10,1, 11.9,1,1, 12.088, 10535.389, 374.258, 52811.475 23/05/23,08:27:27,08,10,1, 11.9,1,1, 12.088, 10535.371, 374.229, 52811.486 23/05/23,08:27:27,09,10,1, 11.9,1,1, 12.088, 10535.348, 374.239, 52811.489 23/05/23,08:27:27,10,10,1, 11.9,1,1, 12.088, 10535.357, 374.218, 52811.445 23/05/23,08:27:27,11,10,1, 11.9,1,1, 12.088, 10535.382, 374.248, 52811.489 23/05/23,08:27:27,12,10,1, 11.9,1,1, 12.088, 10535.384, 374.225, 52811.502 23/05/23,08:27:27,13,10,1, 11.9,1,1, 12.088, 10535.367, 374.204, 52811.406 23/05/23,08:27:27,14,10,1, 11.9,1,1, 12.088, 10535.381, 374.202, 52811.444 23/05/23,08:27:27,15,10,1, 11.9,1,1, 12.088, 10535.414, 374.166, 52811.476 23/05/23,08:27:27,16,10,1, 11.9,1,1, 12.088, 10535.402, 374.169, 52811.480 23/05/23,08:27:27,17,10,1, 11.9,1,1, 12.088, 10535.413, 374.154, 52811.485 23/05/23,08:27:27,18,10,1, 11.9,1,1, 12.088, 10535.437, 374.153, 52811.463 23/05/23,08:27:27,19,10,1, 11.9,1,1, 12.088, 10535.439, 374.143, 52811.458 23/05/23,08:27:28,00,10,1, 11.9,1,1, 12.091, 10535.438, 374.143, 52811.458 23/05/23,08:27:28,01,10,1, 11.9,1,1, 12.091, 10535.450, 374.100, 52811.452 23/05/23,08:27:28,02,10,1, 11.9,1,1, 12.091, 10535.428, 374.110, 52811.478 23/05/23,08:27:28,03,10,1, 11.9,1,1, 12.091, 10535.423, 374.113, 52811.452 23/05/23,08:27:28,04,10,1, 11.9,1,1, 12.091, 10535.456, 374.114, 52811.455 23/05/23,08:27:28,05,10,1, 11.9,1,1, 12.091, 10535.458, 374.078, 52811.467 23/05/23,08:27:28,06,10,1, 11.9,1,1, 12.091, 10535.450, 374.105, 52811.460 23/05/23,08:27:28,07,10,1, 11.9,1,1, 12.091, 10535.441, 374.083, 52811.459 23/05/23,08:27:28,08,10,1, 11.9,1,1, 12.091, 10535.453, 374.060, 52811.467 23/05/23,08:27:28,09,10,1, 11.9,1,1, 12.091, 10535.462, 374.047, 52811.428 23/05/23,08:27:28,10,10,1, 11.9,1,1, 12.091, 10535.467, 374.077, 52811.454 23/05/23,08:27:28,11,10,1, 11.9,1,1, 12.091, 10535.474, 374.060, 52811.493 23/05/23,08:27:28,12,10,1, 11.9,1,1, 12.091, 10535.449, 374.050, 52811.415 23/05/23,08:27:28,13,10,1, 11.9,1,1, 12.091, 10535.455, 374.039, 52811.438 23/05/23,08:27:28,14,10,1, 11.9,1,1, 12.091, 10535.496, 374.039, 52811.432 23/05/23,08:27:28,15,10,1, 11.9,1,1, 12.091, 10535.510, 374.012, 52811.447 23/05/23,08:27:28,16,10,1, 11.9,1,1, 12.091, 10535.507, 374.004, 52811.389 23/05/23,08:27:28,17,10,1, 11.9,1,1, 12.091, 10535.515, 374.032, 52811.383 23/05/23,08:27:28,18,10,1, 11.9,1,1, 12.091, 10535.486, 374.006, 52811.421 23/05/23,08:27:28,19,10,1, 11.9,1,1, 12.091, 10535.512, 373.980, 52811.422 23/05/23,08:27:29,00,10,1, 11.9,1,1, 12.090, 10535.505, 373.980, 52811.422 23/05/23,08:27:29,01,10,1, 11.9,1,1, 12.090, 10535.543, 373.964, 52811.460 23/05/23,08:27:29,02,10,1, 11.9,1,1, 12.090, 10535.509, 373.961, 52811.405 23/05/23,08:27:29,03,10,1, 11.9,1,1, 12.090, 10535.521, 373.962, 52811.431 23/05/23,08:27:29,04,10,1, 11.9,1,1, 12.090, 10535.550, 373.946, 52811.383 23/05/23,08:27:29,05,10,1, 11.9,1,1, 12.090, 10535.538, 373.939, 52811.400 23/05/23,08:27:29,06,10,1, 11.9,1,1, 12.090, 10535.534, 373.898, 52811.371 23/05/23,08:27:29,07,10,1, 11.9,1,1, 12.090, 10535.535, 373.918, 52811.368 23/05/23,08:27:29,08,10,1, 11.9,1,1, 12.090, 10535.567, 373.890, 52811.401 23/05/23,08:27:29,09,10,1, 11.9,1,1, 12.090, 10535.548, 373.906, 52811.334 23/05/23,08:27:29,10,10,1, 11.9,1,1, 12.090, 10535.550, 373.891, 52811.348 23/05/23,08:27:29,11,10,1, 11.9,1,1, 12.090, 10535.568, 373.873, 52811.414 23/05/23,08:27:29,12,10,1, 11.9,1,1, 12.090, 10535.578, 373.865, 52811.316 23/05/23,08:27:29,13,10,1, 11.9,1,1, 12.090, 10535.567, 373.856, 52811.332 23/05/23,08:27:29,14,10,1, 11.9,1,1, 12.090, 10535.594, 373.866, 52811.339 23/05/23,08:27:29,15,10,1, 11.9,1,1, 12.090, 10535.593, 373.876, 52811.336 23/05/23,08:27:29,16,10,1, 11.9,1,1, 12.090, 10535.612, 373.868, 52811.369 23/05/23,08:27:29,17,10,1, 11.9,1,1, 12.090, 10535.596, 373.832, 52811.362 23/05/23,08:27:29,18,10,1, 11.9,1,1, 12.090, 10535.598, 373.856, 52811.327 23/05/23,08:27:29,19,10,1, 11.9,1,1, 12.090, 10535.582, 373.830, 52811.339 23/05/23,08:27:30,00,10,1, 11.9,1,1, 12.091, 10535.580, 373.830, 52811.339 23/05/23,08:27:30,01,10,1, 11.9,1,1, 12.091, 10535.626, 373.823, 52811.311 23/05/23,08:27:30,02,10,1, 11.9,1,1, 12.091, 10535.624, 373.827, 52811.345 23/05/23,08:27:30,03,10,1, 11.9,1,1, 12.091, 10535.658, 373.827, 52811.336 23/05/23,08:27:30,04,10,1, 11.9,1,1, 12.091, 10535.636, 373.794, 52811.321 23/05/23,08:27:30,05,10,1, 11.9,1,1, 12.091, 10535.637, 373.793, 52811.316 23/05/23,08:27:30,06,10,1, 11.9,1,1, 12.091, 10535.608, 373.796, 52811.354 23/05/23,08:27:30,07,10,1, 11.9,1,1, 12.091, 10535.647, 373.765, 52811.344 23/05/23,08:27:30,08,10,1, 11.9,1,1, 12.091, 10535.648, 373.771, 52811.310 23/05/23,08:27:30,09,10,1, 11.9,1,1, 12.091, 10535.649, 373.747, 52811.348 23/05/23,08:27:30,10,10,1, 11.9,1,1, 12.091, 10535.643, 373.766, 52811.320 23/05/23,08:27:30,11,10,1, 11.9,1,1, 12.091, 10535.623, 373.761, 52811.340 23/05/23,08:27:30,12,10,1, 11.9,1,1, 12.091, 10535.644, 373.762, 52811.317 23/05/23,08:27:30,13,10,1, 11.9,1,1, 12.091, 10535.657, 373.725, 52811.320 23/05/23,08:27:30,14,10,1, 11.9,1,1, 12.091, 10535.650, 373.707, 52811.282 23/05/23,08:27:30,15,10,1, 11.9,1,1, 12.091, 10535.681, 373.719, 52811.298 23/05/23,08:27:30,16,10,1, 11.9,1,1, 12.091, 10535.672, 373.713, 52811.280 23/05/23,08:27:30,17,10,1, 11.9,1,1, 12.091, 10535.673, 373.704, 52811.302 23/05/23,08:27:30,18,10,1, 11.9,1,1, 12.091, 10535.688, 373.695, 52811.288 23/05/23,08:27:30,19,10,1, 11.9,1,1, 12.091, 10535.658, 373.708, 52811.327 23/05/23,08:27:31,00,10,1, 11.9,1,1, 12.089, 10535.655, 373.708, 52811.327 23/05/23,08:27:31,01,10,1, 11.9,1,1, 12.089, 10535.682, 373.692, 52811.238 23/05/23,08:27:31,02,10,1, 11.9,1,1, 12.089, 10535.697, 373.687, 52811.319 23/05/23,08:27:31,03,10,1, 11.9,1,1, 12.089, 10535.695, 373.699, 52811.282 23/05/23,08:27:31,04,10,1, 11.9,1,1, 12.089, 10535.679, 373.659, 52811.288 23/05/23,08:27:31,05,10,1, 11.9,1,1, 12.089, 10535.716, 373.645, 52811.309 23/05/23,08:27:31,06,10,1, 11.9,1,1, 12.089, 10535.712, 373.617, 52811.299 23/05/23,08:27:31,07,10,1, 11.9,1,1, 12.089, 10535.713, 373.614, 52811.281 23/05/23,08:27:31,08,10,1, 11.9,1,1, 12.089, 10535.744, 373.600, 52811.241 23/05/23,08:27:31,09,10,1, 11.9,1,1, 12.089, 10535.722, 373.601, 52811.244 23/05/23,08:27:31,10,10,1, 11.9,1,1, 12.089, 10535.694, 373.605, 52811.243 23/05/23,08:27:31,11,10,1, 11.9,1,1, 12.089, 10535.730, 373.593, 52811.231 23/05/23,08:27:31,12,10,1, 11.9,1,1, 12.089, 10535.712, 373.601, 52811.256 23/05/23,08:27:31,13,10,1, 11.9,1,1, 12.089, 10535.721, 373.569, 52811.222 23/05/23,08:27:31,14,10,1, 11.9,1,1, 12.089, 10535.750, 373.583, 52811.232 23/05/23,08:27:31,15,10,1, 11.9,1,1, 12.089, 10535.746, 373.564, 52811.296 23/05/23,08:27:31,16,10,1, 11.9,1,1, 12.089, 10535.754, 373.571, 52811.248 23/05/23,08:27:31,17,10,1, 11.9,1,1, 12.089, 10535.727, 373.547, 52811.216 23/05/23,08:27:31,18,10,1, 11.9,1,1, 12.089, 10535.778, 373.539, 52811.213 23/05/23,08:27:31,19,10,1, 11.9,1,1, 12.089, 10535.761, 373.536, 52811.215 23/05/23,08:27:32,00,10,1, 11.9,1,1, 12.090, 10535.755, 373.536, 52811.215 23/05/23,08:27:32,01,10,1, 11.9,1,1, 12.090, 10535.767, 373.529, 52811.256 23/05/23,08:27:32,02,10,1, 11.9,1,1, 12.090, 10535.754, 373.512, 52811.209 23/05/23,08:27:32,03,10,1, 11.9,1,1, 12.090, 10535.769, 373.525, 52811.199 23/05/23,08:27:32,04,10,1, 11.9,1,1, 12.090, 10535.772, 373.470, 52811.224 23/05/23,08:27:32,05,10,1, 11.9,1,1, 12.090, 10535.784, 373.477, 52811.215 23/05/23,08:27:32,06,10,1, 11.9,1,1, 12.090, 10535.780, 373.491, 52811.234 23/05/23,08:27:32,07,10,1, 11.9,1,1, 12.090, 10535.809, 373.484, 52811.242 23/05/23,08:27:32,08,10,1, 11.9,1,1, 12.090, 10535.791, 373.442, 52811.209 23/05/23,08:27:32,09,10,1, 11.9,1,1, 12.090, 10535.812, 373.484, 52811.249 23/05/23,08:27:32,10,10,1, 11.9,1,1, 12.090, 10535.822, 373.473, 52811.215 23/05/23,08:27:32,11,10,1, 11.9,1,1, 12.090, 10535.815, 373.464, 52811.209 23/05/23,08:27:32,12,10,1, 11.9,1,1, 12.090, 10535.808, 373.443, 52811.239 23/05/23,08:27:32,13,10,1, 11.9,1,1, 12.090, 10535.799, 373.455, 52811.233 23/05/23,08:27:32,14,10,1, 11.9,1,1, 12.090, 10535.801, 373.444, 52811.228 23/05/23,08:27:32,15,10,1, 11.9,1,1, 12.090, 10535.848, 373.418, 52811.231 23/05/23,08:27:32,16,10,1, 11.9,1,1, 12.090, 10535.828, 373.412, 52811.210 23/05/23,08:27:32,17,10,1, 11.9,1,1, 12.090, 10535.835, 373.412, 52811.200 23/05/23,08:27:32,18,10,1, 11.9,1,1, 12.090, 10535.853, 373.399, 52811.025 23/05/23,08:27:32,19,10,1, 11.9,1,1, 12.090, 10535.820, 373.394, 52811.199 23/05/23,08:27:33,00,09,1, 11.9,1,1, 12.090, 10535.814, 373.394, 52811.199 23/05/23,08:27:33,01,09,1, 11.9,1,1, 12.090, 10535.850, 373.391, 52811.200 23/05/23,08:27:33,02,09,1, 11.9,1,1, 12.090, 10535.832, 373.396, 52811.187 23/05/23,08:27:33,03,09,1, 11.9,1,1, 12.090, 10535.868, 373.373, 52811.189 23/05/23,08:27:33,04,09,1, 11.9,1,1, 12.090, 10535.875, 373.381, 52811.227 23/05/23,08:27:33,05,09,1, 11.9,1,1, 12.090, 10535.877, 373.375, 52811.136 23/05/23,08:27:33,06,09,1, 11.9,1,1, 12.090, 10535.906, 373.360, 52811.216 23/05/23,08:27:33,07,09,1, 11.9,1,1, 12.090, 10535.892, 373.352, 52811.184 23/05/23,08:27:33,08,09,1, 11.9,1,1, 12.090, 10535.885, 373.345, 52811.188 23/05/23,08:27:33,09,09,1, 11.9,1,1, 12.090, 10535.894, 373.344, 52811.187 23/05/23,08:27:33,10,09,1, 11.9,1,1, 12.090, 10535.905, 373.339, 52811.169 23/05/23,08:27:33,11,09,1, 11.9,1,1, 12.090, 10535.902, 373.329, 52811.205 23/05/23,08:27:33,12,09,1, 11.9,1,1, 12.090, 10535.888, 373.356, 52811.140 23/05/23,08:27:33,13,09,1, 11.9,1,1, 12.090, 10535.873, 373.338, 52811.187 23/05/23,08:27:33,14,09,1, 11.9,1,1, 12.090, 10535.895, 373.308, 52811.198 23/05/23,08:27:33,15,09,1, 11.9,1,1, 12.090, 10535.919, 373.308, 52811.193 23/05/23,08:27:33,16,09,1, 11.9,1,1, 12.090, 10535.913, 373.302, 52811.187 23/05/23,08:27:33,17,09,1, 11.9,1,1, 12.090, 10535.910, 373.311, 52811.144 23/05/23,08:27:33,18,09,1, 11.9,1,1, 12.090, 10535.904, 373.306, 52811.094 23/05/23,08:27:33,19,09,1, 11.9,1,1, 12.090, 10535.919, 373.293, 52811.187 23/05/23,08:27:34,00,11,1, 12.0,1,1, 12.093, 10535.914, 373.293, 52811.187 23/05/23,08:27:34,01,11,1, 12.0,1,1, 12.093, 10535.939, 373.301, 52811.136 23/05/23,08:27:34,02,11,1, 12.0,1,1, 12.093, 10535.903, 373.287, 52811.120 23/05/23,08:27:34,03,11,1, 12.0,1,1, 12.093, 10535.920, 373.306, 52811.167 23/05/23,08:27:34,04,11,1, 12.0,1,1, 12.093, 10535.902, 373.277, 52811.145 23/05/23,08:27:34,05,11,1, 12.0,1,1, 12.093, 10535.915, 373.278, 52811.149 23/05/23,08:27:34,06,11,1, 12.0,1,1, 12.093, 10535.919, 373.273, 52811.173 23/05/23,08:27:34,07,11,1, 12.0,1,1, 12.093, 10535.899, 373.269, 52811.137 23/05/23,08:27:34,08,11,1, 12.0,1,1, 12.093, 10535.912, 373.270, 52811.155 23/05/23,08:27:34,09,11,1, 12.0,1,1, 12.093, 10535.903, 373.280, 52811.193 23/05/23,08:27:34,10,11,1, 12.0,1,1, 12.093, 10535.926, 373.262, 52811.149 23/05/23,08:27:34,11,11,1, 12.0,1,1, 12.093, 10535.923, 373.278, 52811.143 23/05/23,08:27:34,12,11,1, 12.0,1,1, 12.093, 10535.927, 373.278, 52811.122 23/05/23,08:27:34,13,11,1, 12.0,1,1, 12.093, 10535.930, 373.249, 52811.135 23/05/23,08:27:34,14,11,1, 12.0,1,1, 12.093, 10535.939, 373.243, 52811.137 23/05/23,08:27:34,15,11,1, 12.0,1,1, 12.093, 10535.925, 373.255, 52811.160 23/05/23,08:27:34,16,11,1, 12.0,1,1, 12.093, 10535.944, 373.225, 52811.125 23/05/23,08:27:34,17,11,1, 12.0,1,1, 12.093, 10535.931, 373.233, 52811.113 23/05/23,08:27:34,18,11,1, 12.0,1,1, 12.093, 10535.943, 373.235, 52811.146 23/05/23,08:27:34,19,11,1, 12.0,1,1, 12.093, 10535.926, 373.236, 52811.148 23/05/23,08:27:35,00,11,1, 11.9,1,1, 12.091, 10535.922, 373.236, 52811.148 23/05/23,08:27:35,01,11,1, 11.9,1,1, 12.091, 10535.941, 373.237, 52811.119 23/05/23,08:27:35,02,11,1, 11.9,1,1, 12.091, 10535.957, 373.240, 52811.134 23/05/23,08:27:35,03,11,1, 11.9,1,1, 12.091, 10535.965, 373.231, 52811.136 23/05/23,08:27:35,04,11,1, 11.9,1,1, 12.091, 10535.967, 373.218, 52811.131 23/05/23,08:27:35,05,11,1, 11.9,1,1, 12.091, 10535.935, 373.221, 52811.147 23/05/23,08:27:35,06,11,1, 11.9,1,1, 12.091, 10535.944, 373.219, 52811.128 23/05/23,08:27:35,07,11,1, 11.9,1,1, 12.091, 10535.945, 373.193, 52811.131 23/05/23,08:27:35,08,11,1, 11.9,1,1, 12.091, 10535.961, 373.201, 52811.167 23/05/23,08:27:35,09,11,1, 11.9,1,1, 12.091, 10535.954, 373.217, 52811.091 23/05/23,08:27:35,10,11,1, 11.9,1,1, 12.091, 10535.946, 373.195, 52811.082 23/05/23,08:27:35,11,11,1, 11.9,1,1, 12.091, 10535.947, 373.198, 52811.146 23/05/23,08:27:35,12,11,1, 11.9,1,1, 12.091, 10535.957, 373.191, 52811.140 23/05/23,08:27:35,13,11,1, 11.9,1,1, 12.091, 10535.917, 373.196, 52811.179 23/05/23,08:27:35,14,11,1, 11.9,1,1, 12.091, 10535.981, 373.167, 52811.172 23/05/23,08:27:35,15,11,1, 11.9,1,1, 12.091, 10535.957, 373.195, 52811.147 23/05/23,08:27:35,16,11,1, 11.9,1,1, 12.091, 10535.967, 373.175, 52811.142 23/05/23,08:27:35,17,11,1, 11.9,1,1, 12.091, 10536.004, 373.173, 52811.151 23/05/23,08:27:35,18,11,1, 11.9,1,1, 12.091, 10535.984, 373.165, 52811.119 23/05/23,08:27:35,19,11,1, 11.9,1,1, 12.091, 10535.992, 373.173, 52811.150 23/05/23,08:27:36,00,11,1, 11.9,1,1, 12.092, 10535.989, 373.173, 52811.150 23/05/23,08:27:36,01,11,1, 11.9,1,1, 12.092, 10535.994, 373.161, 52811.124 23/05/23,08:27:36,02,11,1, 11.9,1,1, 12.092, 10535.981, 373.158, 52811.127 23/05/23,08:27:36,03,11,1, 11.9,1,1, 12.092, 10535.993, 373.171, 52811.131 23/05/23,08:27:36,04,11,1, 11.9,1,1, 12.092, 10535.988, 373.142, 52811.117 23/05/23,08:27:36,05,11,1, 11.9,1,1, 12.092, 10535.986, 373.140, 52811.126 23/05/23,08:27:36,06,11,1, 11.9,1,1, 12.092, 10536.015, 373.142, 52811.138 23/05/23,08:27:36,07,11,1, 11.9,1,1, 12.092, 10536.001, 373.159, 52811.118 23/05/23,08:27:36,08,11,1, 11.9,1,1, 12.092, 10535.981, 373.126, 52811.098 23/05/23,08:27:36,09,11,1, 11.9,1,1, 12.092, 10536.032, 373.146, 52811.143 23/05/23,08:27:36,10,11,1, 11.9,1,1, 12.092, 10536.019, 373.108, 52811.130 23/05/23,08:27:36,11,11,1, 11.9,1,1, 12.092, 10536.004, 373.131, 52811.146 23/05/23,08:27:36,12,11,1, 11.9,1,1, 12.092, 10536.016, 373.117, 52811.144 23/05/23,08:27:36,13,11,1, 11.9,1,1, 12.092, 10536.018, 373.116, 52811.133 23/05/23,08:27:36,14,11,1, 11.9,1,1, 12.092, 10536.012, 373.109, 52811.126 23/05/23,08:27:36,15,11,1, 11.9,1,1, 12.092, 10536.036, 373.113, 52811.131 23/05/23,08:27:36,16,11,1, 11.9,1,1, 12.092, 10536.021, 373.114, 52811.101 23/05/23,08:27:36,17,11,1, 11.9,1,1, 12.092, 10536.030, 373.114, 52811.166 23/05/23,08:27:36,18,11,1, 11.9,1,1, 12.092, 10536.029, 373.100, 52811.144 23/05/23,08:27:36,19,11,1, 11.9,1,1, 12.092, 10536.022, 373.088, 52811.129 23/05/23,08:27:37,00,11,1, 11.9,1,1, 12.090, 10536.014, 373.088, 52811.129 23/05/23,08:27:37,01,11,1, 11.9,1,1, 12.090, 10536.036, 373.101, 52811.087 23/05/23,08:27:37,02,11,1, 11.9,1,1, 12.090, 10536.058, 373.095, 52811.134 23/05/23,08:27:37,03,11,1, 11.9,1,1, 12.090, 10536.021, 373.090, 52811.075 23/05/23,08:27:37,04,11,1, 11.9,1,1, 12.090, 10536.033, 373.074, 52811.128 23/05/23,08:27:37,05,11,1, 11.9,1,1, 12.090, 10536.046, 373.078, 52811.084 23/05/23,08:27:37,06,11,1, 11.9,1,1, 12.090, 10536.055, 373.070, 52811.089 23/05/23,08:27:37,07,11,1, 11.9,1,1, 12.090, 10536.057, 373.075, 52811.093 23/05/23,08:27:37,08,11,1, 11.9,1,1, 12.090, 10536.037, 373.071, 52811.071 23/05/23,08:27:37,09,11,1, 11.9,1,1, 12.090, 10536.046, 373.086, 52811.106 23/05/23,08:27:37,10,11,1, 11.9,1,1, 12.090, 10536.078, 373.086, 52811.093 23/05/23,08:27:37,11,11,1, 11.9,1,1, 12.090, 10536.063, 373.075, 52811.099 23/05/23,08:27:37,12,11,1, 11.9,1,1, 12.090, 10536.055, 373.087, 52811.077 23/05/23,08:27:37,13,11,1, 11.9,1,1, 12.090, 10536.055, 373.060, 52811.048 23/05/23,08:27:37,14,11,1, 11.9,1,1, 12.090, 10536.055, 373.056, 52811.025 23/05/23,08:27:37,15,11,1, 11.9,1,1, 12.090, 10536.045, 373.067, 52811.070 23/05/23,08:27:37,16,11,1, 11.9,1,1, 12.090, 10536.030, 373.062, 52811.083 23/05/23,08:27:37,17,11,1, 11.9,1,1, 12.090, 10536.028, 373.056, 52811.076 23/05/23,08:27:37,18,11,1, 11.9,1,1, 12.090, 10536.029, 373.071, 52811.082 23/05/23,08:27:37,19,11,1, 11.9,1,1, 12.090, 10536.057, 373.087, 52811.101 23/05/23,08:27:38,00,10,1, 12.0,1,1, 12.094, 10536.056, 373.087, 52811.101 23/05/23,08:27:38,01,10,1, 12.0,1,1, 12.094, 10536.057, 373.067, 52811.112 23/05/23,08:27:38,02,10,1, 12.0,1,1, 12.094, 10536.060, 373.081, 52811.095 23/05/23,08:27:38,03,10,1, 12.0,1,1, 12.094, 10536.065, 373.065, 52811.106 23/05/23,08:27:38,04,10,1, 12.0,1,1, 12.094, 10536.053, 373.068, 52811.096 23/05/23,08:27:38,05,10,1, 12.0,1,1, 12.094, 10536.060, 373.040, 52811.077 23/05/23,08:27:38,06,10,1, 12.0,1,1, 12.094, 10536.062, 373.044, 52811.125 23/05/23,08:27:38,07,10,1, 12.0,1,1, 12.094, 10536.065, 373.057, 52811.148 23/05/23,08:27:38,08,10,1, 12.0,1,1, 12.094, 10536.048, 373.038, 52811.133 23/05/23,08:27:38,09,10,1, 12.0,1,1, 12.094, 10536.066, 373.043, 52811.145 23/05/23,08:27:38,10,10,1, 12.0,1,1, 12.094, 10536.071, 373.070, 52811.096 23/05/23,08:27:38,11,10,1, 12.0,1,1, 12.094, 10536.049, 373.051, 52811.099 23/05/23,08:27:38,12,10,1, 12.0,1,1, 12.094, 10536.070, 373.055, 52811.170 23/05/23,08:27:38,13,10,1, 12.0,1,1, 12.094, 10536.064, 373.034, 52811.121 23/05/23,08:27:38,14,10,1, 12.0,1,1, 12.094, 10536.046, 373.027, 52811.109 23/05/23,08:27:38,15,10,1, 12.0,1,1, 12.094, 10536.072, 373.046, 52811.140 23/05/23,08:27:38,16,10,1, 12.0,1,1, 12.094, 10536.053, 373.014, 52811.097 23/05/23,08:27:38,17,10,1, 12.0,1,1, 12.094, 10536.061, 373.020, 52811.134 23/05/23,08:27:38,18,10,1, 12.0,1,1, 12.094, 10536.077, 373.030, 52811.112 23/05/23,08:27:38,19,10,1, 12.0,1,1, 12.094, 10536.065, 373.025, 52811.103 23/05/23,08:27:39,00,10,1, 11.9,1,1, 12.096, 10536.064, 373.025, 52811.103 23/05/23,08:27:39,01,10,1, 11.9,1,1, 12.096, 10536.038, 373.028, 52811.078 23/05/23,08:27:39,02,10,1, 11.9,1,1, 12.096, 10536.075, 373.043, 52811.120 23/05/23,08:27:39,03,10,1, 11.9,1,1, 12.096, 10536.074, 373.016, 52811.103 23/05/23,08:27:39,04,10,1, 11.9,1,1, 12.096, 10536.061, 372.998, 52811.120 23/05/23,08:27:39,05,10,1, 11.9,1,1, 12.096, 10536.068, 373.003, 52811.068 23/05/23,08:27:39,06,10,1, 11.9,1,1, 12.096, 10536.055, 373.001, 52811.126 23/05/23,08:27:39,07,10,1, 11.9,1,1, 12.096, 10536.061, 373.021, 52811.106 23/05/23,08:27:39,08,10,1, 11.9,1,1, 12.096, 10536.068, 373.014, 52811.077 23/05/23,08:27:39,09,10,1, 11.9,1,1, 12.096, 10536.073, 373.004, 52811.097 23/05/23,08:27:39,10,10,1, 11.9,1,1, 12.096, 10536.095, 373.013, 52811.065 23/05/23,08:27:39,11,10,1, 11.9,1,1, 12.096, 10536.088, 373.019, 52811.090 23/05/23,08:27:39,12,10,1, 11.9,1,1, 12.096, 10536.089, 373.027, 52811.077 23/05/23,08:27:39,13,10,1, 11.9,1,1, 12.096, 10536.064, 373.004, 52811.071 23/05/23,08:27:39,14,10,1, 11.9,1,1, 12.096, 10536.055, 373.001, 52811.065 23/05/23,08:27:39,15,10,1, 11.9,1,1, 12.096, 10536.059, 373.001, 52811.080 23/05/23,08:27:39,16,10,1, 11.9,1,1, 12.096, 10536.083, 373.020, 52811.098 23/05/23,08:27:39,17,10,1, 11.9,1,1, 12.096, 10536.072, 373.008, 52811.099 23/05/23,08:27:39,18,10,1, 11.9,1,1, 12.096, 10536.067, 373.006, 52811.090 23/05/23,08:27:39,19,10,1, 11.9,1,1, 12.096, 10536.073, 373.009, 52811.089 23/05/23,08:27:40,00,10,1, 11.8,1,1, 12.094, 10536.072, 373.009, 52811.089 23/05/23,08:27:40,01,10,1, 11.8,1,1, 12.094, 10536.080, 373.019, 52811.048 23/05/23,08:27:40,02,10,1, 11.8,1,1, 12.094, 10536.086, 373.023, 52811.128 23/05/23,08:27:40,03,10,1, 11.8,1,1, 12.094, 10536.086, 373.006, 52811.064 23/05/23,08:27:40,04,10,1, 11.8,1,1, 12.094, 10536.089, 372.996, 52811.076 23/05/23,08:27:40,05,10,1, 11.8,1,1, 12.094, 10536.061, 373.011, 52811.108 23/05/23,08:27:40,06,10,1, 11.8,1,1, 12.094, 10536.078, 372.987, 52811.076 23/05/23,08:27:40,07,10,1, 11.8,1,1, 12.094, 10536.079, 372.976, 52811.054 23/05/23,08:27:40,08,10,1, 11.8,1,1, 12.094, 10536.098, 372.976, 52811.104 23/05/23,08:27:40,09,10,1, 11.8,1,1, 12.094, 10536.086, 372.980, 52811.076 23/05/23,08:27:40,10,10,1, 11.8,1,1, 12.094, 10536.103, 372.983, 52811.023 23/05/23,08:27:40,11,10,1, 11.8,1,1, 12.094, 10536.101, 372.987, 52811.067 23/05/23,08:27:40,12,10,1, 11.8,1,1, 12.094, 10536.098, 373.005, 52811.086 23/05/23,08:27:40,13,10,1, 11.8,1,1, 12.094, 10536.102, 372.975, 52811.050 23/05/23,08:27:40,14,10,1, 11.8,1,1, 12.094, 10536.123, 372.959, 52811.060 23/05/23,08:27:40,15,10,1, 11.8,1,1, 12.094, 10536.124, 372.957, 52811.090 23/05/23,08:27:40,16,10,1, 11.8,1,1, 12.094, 10536.144, 372.962, 52811.100 23/05/23,08:27:40,17,10,1, 11.8,1,1, 12.094, 10536.109, 372.961, 52811.075 23/05/23,08:27:40,18,10,1, 11.8,1,1, 12.094, 10536.152, 372.979, 52811.055 23/05/23,08:27:40,19,10,1, 11.8,1,1, 12.094, 10536.144, 372.973, 52811.091 23/05/23,08:27:41,00,10,1, 11.9,1,1, 12.094, 10536.139, 372.973, 52811.091 23/05/23,08:27:41,01,10,1, 11.9,1,1, 12.094, 10536.158, 372.944, 52811.110 23/05/23,08:27:41,02,10,1, 11.9,1,1, 12.094, 10536.157, 372.952, 52811.091 23/05/23,08:27:41,03,10,1, 11.9,1,1, 12.094, 10536.149, 372.967, 52811.059 23/05/23,08:27:41,04,10,1, 11.9,1,1, 12.094, 10536.176, 372.948, 52811.093 23/05/23,08:27:41,05,10,1, 11.9,1,1, 12.094, 10536.172, 372.963, 52811.042 23/05/23,08:27:41,06,10,1, 11.9,1,1, 12.094, 10536.162, 372.930, 52811.086 23/05/23,08:27:41,07,10,1, 11.9,1,1, 12.094, 10536.199, 372.958, 52811.085 23/05/23,08:27:41,08,10,1, 11.9,1,1, 12.094, 10536.170, 372.969, 52811.050 23/05/23,08:27:41,09,10,1, 11.9,1,1, 12.094, 10536.198, 372.978, 52811.081 23/05/23,08:27:41,10,10,1, 11.9,1,1, 12.094, 10536.190, 372.947, 52811.097 23/05/23,08:27:41,11,10,1, 11.9,1,1, 12.094, 10536.226, 372.966, 52811.060 23/05/23,08:27:41,12,10,1, 11.9,1,1, 12.094, 10536.216, 372.946, 52811.083 23/05/23,08:27:41,13,10,1, 11.9,1,1, 12.094, 10536.218, 372.947, 52811.055 23/05/23,08:27:41,14,10,1, 11.9,1,1, 12.094, 10536.205, 372.959, 52811.074 23/05/23,08:27:41,15,10,1, 11.9,1,1, 12.094, 10536.191, 372.959, 52811.057 23/05/23,08:27:41,16,10,1, 11.9,1,1, 12.094, 10536.216, 372.933, 52811.043 23/05/23,08:27:41,17,10,1, 11.9,1,1, 12.094, 10536.232, 372.968, 52811.020 23/05/23,08:27:41,18,10,1, 11.9,1,1, 12.094, 10536.249, 372.948, 52811.040 23/05/23,08:27:41,19,10,1, 11.9,1,1, 12.094, 10536.236, 372.934, 52811.030 23/05/23,08:27:42,00,10,1, 12.0,1,1, 12.091, 10536.231, 372.934, 52811.030 23/05/23,08:27:42,01,10,1, 12.0,1,1, 12.091, 10536.276, 372.934, 52811.012 23/05/23,08:27:42,02,10,1, 12.0,1,1, 12.091, 10536.243, 372.926, 52811.014 23/05/23,08:27:42,03,10,1, 12.0,1,1, 12.091, 10536.244, 372.937, 52811.037 23/05/23,08:27:42,04,10,1, 12.0,1,1, 12.091, 10536.263, 372.937, 52811.033 23/05/23,08:27:42,05,10,1, 12.0,1,1, 12.091, 10536.256, 372.912, 52811.076 23/05/23,08:27:42,06,10,1, 12.0,1,1, 12.091, 10536.285, 372.909, 52811.045 23/05/23,08:27:42,07,10,1, 12.0,1,1, 12.091, 10536.294, 372.888, 52811.017 23/05/23,08:27:42,08,10,1, 12.0,1,1, 12.091, 10536.299, 372.908, 52811.056 23/05/23,08:27:42,09,10,1, 12.0,1,1, 12.091, 10536.327, 372.947, 52810.998 23/05/23,08:27:42,10,10,1, 12.0,1,1, 12.091, 10536.312, 372.924, 52811.029 23/05/23,08:27:42,11,10,1, 12.0,1,1, 12.091, 10536.312, 372.909, 52811.056 23/05/23,08:27:42,12,10,1, 12.0,1,1, 12.091, 10536.334, 372.916, 52811.005 23/05/23,08:27:42,13,10,1, 12.0,1,1, 12.091, 10536.340, 372.916, 52811.058 23/05/23,08:27:42,14,10,1, 12.0,1,1, 12.091, 10536.345, 372.912, 52811.085 23/05/23,08:27:42,15,10,1, 12.0,1,1, 12.091, 10536.356, 372.903, 52811.023 23/05/23,08:27:42,16,10,1, 12.0,1,1, 12.091, 10536.364, 372.914, 52811.040 23/05/23,08:27:42,17,10,1, 12.0,1,1, 12.091, 10536.366, 372.904, 52811.033 23/05/23,08:27:42,18,10,1, 12.0,1,1, 12.091, 10536.361, 372.891, 52811.005 23/05/23,08:27:42,19,10,1, 12.0,1,1, 12.091, 10536.370, 372.906, 52811.035 23/05/23,08:27:43,00,10,1, 11.9,1,1, 12.090, 10536.364, 372.906, 52811.035 23/05/23,08:27:43,01,10,1, 11.9,1,1, 12.090, 10536.389, 372.897, 52811.016 23/05/23,08:27:43,02,10,1, 11.9,1,1, 12.090, 10536.403, 372.904, 52811.040 23/05/23,08:27:43,03,10,1, 11.9,1,1, 12.090, 10536.404, 372.891, 52811.033 23/05/23,08:27:43,04,10,1, 11.9,1,1, 12.090, 10536.393, 372.909, 52811.050 23/05/23,08:27:43,05,10,1, 11.9,1,1, 12.090, 10536.407, 372.861, 52811.025 23/05/23,08:27:43,06,10,1, 11.9,1,1, 12.090, 10536.427, 372.872, 52811.020 23/05/23,08:27:43,07,10,1, 11.9,1,1, 12.090, 10536.402, 372.886, 52811.010 23/05/23,08:27:43,08,10,1, 11.9,1,1, 12.090, 10536.416, 372.873, 52811.006 23/05/23,08:27:43,09,10,1, 11.9,1,1, 12.090, 10536.456, 372.882, 52811.015 23/05/23,08:27:43,10,10,1, 11.9,1,1, 12.090, 10536.428, 372.885, 52811.038 23/05/23,08:27:43,11,10,1, 11.9,1,1, 12.090, 10536.440, 372.882, 52811.029 23/05/23,08:27:43,12,10,1, 11.9,1,1, 12.090, 10536.433, 372.884, 52811.016 23/05/23,08:27:43,13,10,1, 11.9,1,1, 12.090, 10536.451, 372.892, 52811.006 23/05/23,08:27:43,14,10,1, 11.9,1,1, 12.090, 10536.464, 372.859, 52810.998 23/05/23,08:27:43,15,10,1, 11.9,1,1, 12.090, 10536.474, 372.887, 52811.029 23/05/23,08:27:43,16,10,1, 11.9,1,1, 12.090, 10536.484, 372.886, 52811.042 23/05/23,08:27:43,17,10,1, 11.9,1,1, 12.090, 10536.492, 372.863, 52811.008 23/05/23,08:27:43,18,10,1, 11.9,1,1, 12.090, 10536.469, 372.869, 52811.023 23/05/23,08:27:43,19,10,1, 11.9,1,1, 12.090, 10536.511, 372.889, 52810.989 23/05/23,08:27:44,00,10,1, 11.9,1,1, 12.092, 10536.506, 372.889, 52810.989 23/05/23,08:27:44,01,10,1, 11.9,1,1, 12.092, 10536.468, 372.861, 52811.016 23/05/23,08:27:44,02,10,1, 11.9,1,1, 12.092, 10536.467, 372.860, 52810.965 23/05/23,08:27:44,03,10,1, 11.9,1,1, 12.092, 10536.497, 372.857, 52811.005 23/05/23,08:27:44,04,10,1, 11.9,1,1, 12.092, 10536.497, 372.862, 52811.022 23/05/23,08:27:44,05,10,1, 11.9,1,1, 12.092, 10536.492, 372.858, 52811.024 23/05/23,08:27:44,06,10,1, 11.9,1,1, 12.092, 10536.504, 372.850, 52810.988 23/05/23,08:27:44,07,10,1, 11.9,1,1, 12.092, 10536.530, 372.854, 52810.974 23/05/23,08:27:44,08,10,1, 11.9,1,1, 12.092, 10536.496, 372.863, 52810.995 23/05/23,08:27:44,09,10,1, 11.9,1,1, 12.092, 10536.496, 372.823, 52810.992 23/05/23,08:27:44,10,10,1, 11.9,1,1, 12.092, 10536.517, 372.845, 52811.007 23/05/23,08:27:44,11,10,1, 11.9,1,1, 12.092, 10536.512, 372.850, 52811.012 23/05/23,08:27:44,12,10,1, 11.9,1,1, 12.092, 10536.504, 372.865, 52811.008 23/05/23,08:27:44,13,10,1, 11.9,1,1, 12.092, 10536.530, 372.870, 52811.020 23/05/23,08:27:44,14,10,1, 11.9,1,1, 12.092, 10536.513, 372.828, 52810.963 23/05/23,08:27:44,15,10,1, 11.9,1,1, 12.092, 10536.521, 372.845, 52810.822 23/05/23,08:27:44,16,10,1, 11.9,1,1, 12.092, 10536.505, 372.860, 52810.982 23/05/23,08:27:44,17,10,1, 11.9,1,1, 12.092, 10536.492, 372.862, 52810.979 23/05/23,08:27:44,18,10,1, 11.9,1,1, 12.092, 10536.512, 372.848, 52810.978 23/05/23,08:27:44,19,10,1, 11.9,1,1, 12.092, 10536.526, 372.836, 52810.984 23/05/23,08:27:45,00,10,1, 11.9,1,1, 12.096, 10536.523, 372.836, 52810.984 23/05/23,08:27:45,01,10,1, 11.9,1,1, 12.096, 10536.516, 372.834, 52810.962 23/05/23,08:27:45,02,10,1, 11.9,1,1, 12.096, 10536.518, 372.830, 52810.978 23/05/23,08:27:45,03,10,1, 11.9,1,1, 12.096, 10536.531, 372.852, 52810.999 23/05/23,08:27:45,04,10,1, 11.9,1,1, 12.096, 10536.512, 372.836, 52810.984 23/05/23,08:27:45,05,10,1, 11.9,1,1, 12.096, 10536.506, 372.811, 52811.002 23/05/23,08:27:45,06,10,1, 11.9,1,1, 12.096, 10536.522, 372.835, 52810.945 23/05/23,08:27:45,07,10,1, 11.9,1,1, 12.096, 10536.521, 372.816, 52810.980 23/05/23,08:27:45,08,10,1, 11.9,1,1, 12.096, 10536.513, 372.790, 52810.956 23/05/23,08:27:45,09,10,1, 11.9,1,1, 12.096, 10536.497, 372.792, 52810.968 23/05/23,08:27:45,10,10,1, 11.9,1,1, 12.096, 10536.517, 372.789, 52810.980 23/05/23,08:27:45,11,10,1, 11.9,1,1, 12.096, 10536.524, 372.799, 52810.919 23/05/23,08:27:45,12,10,1, 11.9,1,1, 12.096, 10536.489, 372.812, 52810.961 23/05/23,08:27:45,13,10,1, 11.9,1,1, 12.096, 10536.490, 372.793, 52810.964 23/05/23,08:27:45,14,10,1, 11.9,1,1, 12.096, 10536.501, 372.793, 52810.961 23/05/23,08:27:45,15,10,1, 11.9,1,1, 12.096, 10536.484, 372.791, 52811.013 23/05/23,08:27:45,16,10,1, 11.9,1,1, 12.096, 10536.502, 372.774, 52810.947 23/05/23,08:27:45,17,10,1, 11.9,1,1, 12.096, 10536.476, 372.795, 52810.922 23/05/23,08:27:45,18,10,1, 11.9,1,1, 12.096, 10536.470, 372.776, 52810.959 23/05/23,08:27:45,19,10,1, 11.9,1,1, 12.096, 10536.475, 372.801, 52810.963 23/05/23,08:27:46,00,10,1, 11.9,1,1, 12.096, 10536.473, 372.801, 52810.963 23/05/23,08:27:46,01,10,1, 11.9,1,1, 12.096, 10536.471, 372.773, 52810.925 23/05/23,08:27:46,02,10,1, 11.9,1,1, 12.096, 10536.483, 372.759, 52810.965 23/05/23,08:27:46,03,10,1, 11.9,1,1, 12.096, 10536.475, 372.760, 52810.939 23/05/23,08:27:46,04,10,1, 11.9,1,1, 12.096, 10536.458, 372.754, 52810.976 23/05/23,08:27:46,05,10,1, 11.9,1,1, 12.096, 10536.464, 372.746, 52810.939 23/05/23,08:27:46,06,10,1, 11.9,1,1, 12.096, 10536.447, 372.736, 52810.952 23/05/23,08:27:46,07,10,1, 11.9,1,1, 12.096, 10536.459, 372.756, 52810.910 23/05/23,08:27:46,08,10,1, 11.9,1,1, 12.096, 10536.448, 372.761, 52810.954 23/05/23,08:27:46,09,10,1, 11.9,1,1, 12.096, 10536.445, 372.748, 52810.901 23/05/23,08:27:46,10,10,1, 11.9,1,1, 12.096, 10536.431, 372.746, 52810.964 23/05/23,08:27:46,11,10,1, 11.9,1,1, 12.096, 10536.445, 372.732, 52810.951 23/05/23,08:27:46,12,10,1, 11.9,1,1, 12.096, 10536.444, 372.729, 52810.909 23/05/23,08:27:46,13,10,1, 11.9,1,1, 12.096, 10536.430, 372.733, 52810.925 23/05/23,08:27:46,14,10,1, 11.9,1,1, 12.096, 10536.437, 372.731, 52810.921 23/05/23,08:27:46,15,10,1, 11.9,1,1, 12.096, 10536.431, 372.714, 52810.894 23/05/23,08:27:46,16,10,1, 11.9,1,1, 12.096, 10536.413, 372.731, 52810.950 23/05/23,08:27:46,17,10,1, 11.9,1,1, 12.096, 10536.413, 372.713, 52810.903 23/05/23,08:27:46,18,10,1, 11.9,1,1, 12.096, 10536.408, 372.695, 52810.901 23/05/23,08:27:46,19,10,1, 11.9,1,1, 12.096, 10536.410, 372.713, 52810.927 23/05/23,08:27:47,00,11,1, 11.9,1,1, 12.094, 10536.406, 372.713, 52810.927 23/05/23,08:27:47,01,11,1, 11.9,1,1, 12.094, 10536.405, 372.681, 52810.951 23/05/23,08:27:47,02,11,1, 11.9,1,1, 12.094, 10536.392, 372.703, 52810.911 23/05/23,08:27:47,03,11,1, 11.9,1,1, 12.094, 10536.381, 372.674, 52810.881 23/05/23,08:27:47,04,11,1, 11.9,1,1, 12.094, 10536.395, 372.700, 52810.855 23/05/23,08:27:47,05,11,1, 11.9,1,1, 12.094, 10536.409, 372.685, 52810.906 23/05/23,08:27:47,06,11,1, 11.9,1,1, 12.094, 10536.395, 372.676, 52810.901 23/05/23,08:27:47,07,11,1, 11.9,1,1, 12.094, 10536.425, 372.658, 52810.840 23/05/23,08:27:47,08,11,1, 11.9,1,1, 12.094, 10536.372, 372.681, 52810.865 23/05/23,08:27:47,09,11,1, 11.9,1,1, 12.094, 10536.389, 372.655, 52810.903 23/05/23,08:27:47,10,11,1, 11.9,1,1, 12.094, 10536.362, 372.661, 52810.845 23/05/23,08:27:47,11,11,1, 11.9,1,1, 12.094, 10536.374, 372.655, 52810.835 23/05/23,08:27:47,12,11,1, 11.9,1,1, 12.094, 10536.342, 372.647, 52810.829 23/05/23,08:27:47,13,11,1, 11.9,1,1, 12.094, 10536.336, 372.646, 52810.875 23/05/23,08:27:47,14,11,1, 11.9,1,1, 12.094, 10536.350, 372.629, 52810.869 23/05/23,08:27:47,15,11,1, 11.9,1,1, 12.094, 10536.365, 372.616, 52810.856 23/05/23,08:27:47,16,11,1, 11.9,1,1, 12.094, 10536.340, 372.619, 52810.870 23/05/23,08:27:47,17,11,1, 11.9,1,1, 12.094, 10536.347, 372.614, 52810.829 23/05/23,08:27:47,18,11,1, 11.9,1,1, 12.094, 10536.341, 372.597, 52810.833 23/05/23,08:27:47,19,11,1, 11.9,1,1, 12.094, 10536.332, 372.617, 52810.829 23/05/23,08:27:48,00,11,1, 11.9,1,1, 12.096, 10536.331, 372.617, 52810.829 23/05/23,08:27:48,01,11,1, 11.9,1,1, 12.096, 10536.339, 372.607, 52810.811 23/05/23,08:27:48,02,11,1, 11.9,1,1, 12.096, 10536.344, 372.613, 52810.803 23/05/23,08:27:48,03,11,1, 11.9,1,1, 12.096, 10536.350, 372.616, 52810.830 23/05/23,08:27:48,04,11,1, 11.9,1,1, 12.096, 10536.336, 372.604, 52810.829 23/05/23,08:27:48,05,11,1, 11.9,1,1, 12.096, 10536.298, 372.596, 52810.803 23/05/23,08:27:48,06,11,1, 11.9,1,1, 12.096, 10536.326, 372.589, 52810.811 23/05/23,08:27:48,07,11,1, 11.9,1,1, 12.096, 10536.308, 372.563, 52810.757 23/05/23,08:27:48,08,11,1, 11.9,1,1, 12.096, 10536.316, 372.562, 52810.817 23/05/23,08:27:48,09,11,1, 11.9,1,1, 12.096, 10536.307, 372.548, 52810.819 23/05/23,08:27:48,10,11,1, 11.9,1,1, 12.096, 10536.305, 372.564, 52810.831 23/05/23,08:27:48,11,11,1, 11.9,1,1, 12.096, 10536.277, 372.542, 52810.805 23/05/23,08:27:48,12,11,1, 11.9,1,1, 12.096, 10536.308, 372.564, 52810.852 23/05/23,08:27:48,13,11,1, 11.9,1,1, 12.096, 10536.308, 372.514, 52810.800 23/05/23,08:27:48,14,11,1, 11.9,1,1, 12.096, 10536.309, 372.524, 52810.817 23/05/23,08:27:48,15,11,1, 11.9,1,1, 12.096, 10536.314, 372.513, 52810.798 23/05/23,08:27:48,16,11,1, 11.9,1,1, 12.096, 10536.303, 372.503, 52810.791 23/05/23,08:27:48,17,11,1, 11.9,1,1, 12.096, 10536.297, 372.506, 52810.799 23/05/23,08:27:48,18,11,1, 11.9,1,1, 12.096, 10536.296, 372.490, 52810.782 23/05/23,08:27:48,19,11,1, 11.9,1,1, 12.096, 10536.310, 372.506, 52810.792 23/05/23,08:27:49,00,11,1, 11.9,1,1, 12.097, 10536.306, 372.506, 52810.792 23/05/23,08:27:49,01,11,1, 11.9,1,1, 12.097, 10536.303, 372.476, 52810.790 23/05/23,08:27:49,02,11,1, 11.9,1,1, 12.097, 10536.303, 372.468, 52810.772 23/05/23,08:27:49,03,11,1, 11.9,1,1, 12.097, 10536.298, 372.490, 52810.776 23/05/23,08:27:49,04,11,1, 11.9,1,1, 12.097, 10536.304, 372.454, 52810.733 23/05/23,08:27:49,05,11,1, 11.9,1,1, 12.097, 10536.295, 372.442, 52810.714 23/05/23,08:27:49,06,11,1, 11.9,1,1, 12.097, 10536.290, 372.454, 52810.737 23/05/23,08:27:49,07,11,1, 11.9,1,1, 12.097, 10536.290, 372.434, 52810.757 23/05/23,08:27:49,08,11,1, 11.9,1,1, 12.097, 10536.283, 372.431, 52810.727 23/05/23,08:27:49,09,11,1, 11.9,1,1, 12.097, 10536.272, 372.444, 52810.749 23/05/23,08:27:49,10,11,1, 11.9,1,1, 12.097, 10536.286, 372.420, 52810.718 23/05/23,08:27:49,11,11,1, 11.9,1,1, 12.097, 10536.297, 372.444, 52810.763 23/05/23,08:27:49,12,11,1, 11.9,1,1, 12.097, 10536.304, 372.414, 52810.730 23/05/23,08:27:49,13,11,1, 11.9,1,1, 12.097, 10536.306, 372.424, 52810.705 23/05/23,08:27:49,14,11,1, 11.9,1,1, 12.097, 10536.287, 372.422, 52810.731 23/05/23,08:27:49,15,11,1, 11.9,1,1, 12.097, 10536.276, 372.378, 52810.727 23/05/23,08:27:49,16,11,1, 11.9,1,1, 12.097, 10536.295, 372.393, 52810.735 23/05/23,08:27:49,17,11,1, 11.9,1,1, 12.097, 10536.296, 372.383, 52810.725 23/05/23,08:27:49,18,11,1, 11.9,1,1, 12.097, 10536.300, 372.370, 52810.704 23/05/23,08:27:49,19,11,1, 11.9,1,1, 12.097, 10536.278, 372.359, 52810.719 23/05/23,08:27:50,00,11,1, 11.8,1,1, 12.099, 10536.273, 372.359, 52810.719 23/05/23,08:27:50,01,11,1, 11.8,1,1, 12.099, 10536.296, 372.367, 52810.693 23/05/23,08:27:50,02,11,1, 11.8,1,1, 12.099, 10536.294, 372.328, 52810.683 23/05/23,08:27:50,03,11,1, 11.8,1,1, 12.099, 10536.309, 372.337, 52810.690 23/05/23,08:27:50,04,11,1, 11.8,1,1, 12.099, 10536.265, 372.332, 52810.702 23/05/23,08:27:50,05,11,1, 11.8,1,1, 12.099, 10536.283, 372.322, 52810.712 23/05/23,08:27:50,06,11,1, 11.8,1,1, 12.099, 10536.298, 372.325, 52810.728 23/05/23,08:27:50,07,11,1, 11.8,1,1, 12.099, 10536.302, 372.320, 52810.676 23/05/23,08:27:50,08,11,1, 11.8,1,1, 12.099, 10536.282, 372.297, 52810.675 23/05/23,08:27:50,09,11,1, 11.8,1,1, 12.099, 10536.283, 372.301, 52810.685 23/05/23,08:27:50,10,11,1, 11.8,1,1, 12.099, 10536.291, 372.282, 52810.672 23/05/23,08:27:50,11,11,1, 11.8,1,1, 12.099, 10536.287, 372.264, 52810.650 23/05/23,08:27:50,12,11,1, 11.8,1,1, 12.099, 10536.300, 372.272, 52810.673 23/05/23,08:27:50,13,11,1, 11.8,1,1, 12.099, 10536.297, 372.266, 52810.647 23/05/23,08:27:50,14,11,1, 11.8,1,1, 12.099, 10536.293, 372.245, 52810.686 23/05/23,08:27:50,15,11,1, 11.8,1,1, 12.099, 10536.288, 372.244, 52810.625 23/05/23,08:27:50,16,11,1, 11.8,1,1, 12.099, 10536.290, 372.217, 52810.643 23/05/23,08:27:50,17,11,1, 11.8,1,1, 12.099, 10536.281, 372.201, 52810.667 23/05/23,08:27:50,18,11,1, 11.8,1,1, 12.099, 10536.301, 372.216, 52810.611 23/05/23,08:27:50,19,11,1, 11.8,1,1, 12.099, 10536.292, 372.172, 52810.642 23/05/23,08:27:51,00,11,1, 12.0,1,1, 12.095, 10536.289, 372.172, 52810.642 23/05/23,08:27:51,01,11,1, 12.0,1,1, 12.095, 10536.304, 372.174, 52810.616 23/05/23,08:27:51,02,11,1, 12.0,1,1, 12.095, 10536.319, 372.150, 52810.600 23/05/23,08:27:51,03,11,1, 12.0,1,1, 12.095, 10536.334, 372.142, 52810.721 23/05/23,08:27:51,04,11,1, 12.0,1,1, 12.095, 10536.298, 372.128, 52810.572 23/05/23,08:27:51,05,11,1, 12.0,1,1, 12.095, 10536.272, 372.145, 52810.591 23/05/23,08:27:51,06,11,1, 12.0,1,1, 12.095, 10536.290, 372.121, 52810.639 23/05/23,08:27:51,07,11,1, 12.0,1,1, 12.095, 10536.303, 372.116, 52810.624 23/05/23,08:27:51,08,11,1, 12.0,1,1, 12.095, 10536.305, 372.115, 52810.625 23/05/23,08:27:51,09,11,1, 12.0,1,1, 12.095, 10536.308, 372.093, 52810.578 23/05/23,08:27:51,10,11,1, 12.0,1,1, 12.095, 10536.343, 372.097, 52810.604 23/05/23,08:27:51,11,11,1, 12.0,1,1, 12.095, 10536.333, 372.078, 52810.596 23/05/23,08:27:51,12,11,1, 12.0,1,1, 12.095, 10536.350, 372.049, 52810.605 23/05/23,08:27:51,13,11,1, 12.0,1,1, 12.095, 10536.325, 372.078, 52810.545 23/05/23,08:27:51,14,11,1, 12.0,1,1, 12.095, 10536.326, 372.036, 52810.541 23/05/23,08:27:51,15,11,1, 12.0,1,1, 12.095, 10536.314, 372.030, 52810.569 23/05/23,08:27:51,16,11,1, 12.0,1,1, 12.095, 10536.339, 371.997, 52810.522 23/05/23,08:27:51,17,11,1, 12.0,1,1, 12.095, 10536.332, 372.001, 52810.529 23/05/23,08:27:51,18,11,1, 12.0,1,1, 12.095, 10536.320, 371.983, 52810.559 23/05/23,08:27:51,19,11,1, 12.0,1,1, 12.095, 10536.340, 371.980, 52810.528 23/05/23,08:27:52,00,11,1, 12.0,1,1, 12.096, 10536.339, 371.980, 52810.528 23/05/23,08:27:52,01,11,1, 12.0,1,1, 12.096, 10536.344, 371.944, 52810.489 23/05/23,08:27:52,02,11,1, 12.0,1,1, 12.096, 10536.336, 371.942, 52810.500 23/05/23,08:27:52,03,11,1, 12.0,1,1, 12.096, 10536.338, 371.922, 52810.468 23/05/23,08:27:52,04,11,1, 12.0,1,1, 12.096, 10536.347, 371.919, 52810.504 23/05/23,08:27:52,05,11,1, 12.0,1,1, 12.096, 10536.367, 371.907, 52810.460 23/05/23,08:27:52,06,11,1, 12.0,1,1, 12.096, 10536.352, 371.884, 52810.492 23/05/23,08:27:52,07,11,1, 12.0,1,1, 12.096, 10536.369, 371.889, 52810.462 23/05/23,08:27:52,08,11,1, 12.0,1,1, 12.096, 10536.361, 371.878, 52810.464 23/05/23,08:27:52,09,11,1, 12.0,1,1, 12.096, 10536.381, 371.865, 52810.459 23/05/23,08:27:52,10,11,1, 12.0,1,1, 12.096, 10536.368, 371.832, 52810.401 23/05/23,08:27:52,11,11,1, 12.0,1,1, 12.096, 10536.365, 371.828, 52810.431 23/05/23,08:27:52,12,11,1, 12.0,1,1, 12.096, 10536.382, 371.828, 52810.463 23/05/23,08:27:52,13,11,1, 12.0,1,1, 12.096, 10536.392, 371.806, 52810.447 23/05/23,08:27:52,14,11,1, 12.0,1,1, 12.096, 10536.399, 371.797, 52810.442 23/05/23,08:27:52,15,11,1, 12.0,1,1, 12.096, 10536.414, 371.790, 52810.391 23/05/23,08:27:52,16,11,1, 12.0,1,1, 12.096, 10536.391, 371.762, 52810.407 23/05/23,08:27:52,17,11,1, 12.0,1,1, 12.096, 10536.416, 371.742, 52810.385 23/05/23,08:27:52,18,11,1, 12.0,1,1, 12.096, 10536.436, 371.756, 52810.401 23/05/23,08:27:52,19,11,1, 12.0,1,1, 12.096, 10536.416, 371.742, 52810.387 23/05/23,08:27:53,00,11,1, 11.9,1,1, 12.096, 10536.414, 371.742, 52810.387 23/05/23,08:27:53,01,11,1, 11.9,1,1, 12.096, 10536.430, 371.732, 52810.447 23/05/23,08:27:53,02,11,1, 11.9,1,1, 12.096, 10536.431, 371.704, 52810.402 23/05/23,08:27:53,03,11,1, 11.9,1,1, 12.096, 10536.446, 371.690, 52810.360 23/05/23,08:27:53,04,11,1, 11.9,1,1, 12.096, 10536.457, 371.655, 52810.386 23/05/23,08:27:53,05,11,1, 11.9,1,1, 12.096, 10536.478, 371.637, 52810.403 23/05/23,08:27:53,06,11,1, 11.9,1,1, 12.096, 10536.474, 371.658, 52810.332 23/05/23,08:27:53,07,11,1, 11.9,1,1, 12.096, 10536.456, 371.615, 52810.338 23/05/23,08:27:53,08,11,1, 11.9,1,1, 12.096, 10536.480, 371.625, 52810.329 23/05/23,08:27:53,09,11,1, 11.9,1,1, 12.096, 10536.491, 371.619, 52810.325 23/05/23,08:27:53,10,11,1, 11.9,1,1, 12.096, 10536.509, 371.593, 52810.370 23/05/23,08:27:53,11,11,1, 11.9,1,1, 12.096, 10536.497, 371.584, 52810.353 23/05/23,08:27:53,12,11,1, 11.9,1,1, 12.096, 10536.529, 371.586, 52810.326 23/05/23,08:27:53,13,11,1, 11.9,1,1, 12.096, 10536.529, 371.555, 52810.347 23/05/23,08:27:53,14,11,1, 11.9,1,1, 12.096, 10536.527, 371.554, 52810.292 23/05/23,08:27:53,15,11,1, 11.9,1,1, 12.096, 10536.516, 371.521, 52810.326 23/05/23,08:27:53,16,11,1, 11.9,1,1, 12.096, 10536.538, 371.491, 52810.371 23/05/23,08:27:53,17,11,1, 11.9,1,1, 12.096, 10536.546, 371.499, 52810.326 23/05/23,08:27:53,18,11,1, 11.9,1,1, 12.096, 10536.549, 371.483, 52810.331 23/05/23,08:27:53,19,11,1, 11.9,1,1, 12.096, 10536.534, 371.469, 52810.271 23/05/23,08:27:54,00,11,1, 11.9,1,1, 12.094, 10536.531, 371.469, 52810.271 23/05/23,08:27:54,01,11,1, 11.9,1,1, 12.094, 10536.603, 371.447, 52810.316 23/05/23,08:27:54,02,11,1, 11.9,1,1, 12.094, 10536.582, 371.449, 52810.274 23/05/23,08:27:54,03,11,1, 11.9,1,1, 12.094, 10536.616, 371.436, 52810.284 23/05/23,08:27:54,04,11,1, 11.9,1,1, 12.094, 10536.594, 371.409, 52810.276 23/05/23,08:27:54,05,11,1, 11.9,1,1, 12.094, 10536.590, 371.388, 52810.277 23/05/23,08:27:54,06,11,1, 11.9,1,1, 12.094, 10536.598, 371.393, 52810.307 23/05/23,08:27:54,07,11,1, 11.9,1,1, 12.094, 10536.623, 371.378, 52810.255 23/05/23,08:27:54,08,11,1, 11.9,1,1, 12.094, 10536.628, 371.360, 52810.289 23/05/23,08:27:54,09,11,1, 11.9,1,1, 12.094, 10536.652, 371.352, 52810.215 23/05/23,08:27:54,10,11,1, 11.9,1,1, 12.094, 10536.640, 371.340, 52810.240 23/05/23,08:27:54,11,11,1, 11.9,1,1, 12.094, 10536.644, 371.357, 52810.213 23/05/23,08:27:54,12,11,1, 11.9,1,1, 12.094, 10536.639, 371.330, 52810.251 23/05/23,08:27:54,13,11,1, 11.9,1,1, 12.094, 10536.645, 371.319, 52810.230 23/05/23,08:27:54,14,11,1, 11.9,1,1, 12.094, 10536.674, 371.311, 52810.268 23/05/23,08:27:54,15,11,1, 11.9,1,1, 12.094, 10536.692, 371.294, 52810.234 23/05/23,08:27:54,16,11,1, 11.9,1,1, 12.094, 10536.691, 371.291, 52810.224 23/05/23,08:27:54,17,11,1, 11.9,1,1, 12.094, 10536.685, 371.258, 52810.175 23/05/23,08:27:54,18,11,1, 11.9,1,1, 12.094, 10536.706, 371.243, 52810.192 23/05/23,08:27:54,19,11,1, 11.9,1,1, 12.094, 10536.692, 371.252, 52810.202 23/05/23,08:27:55,00,11,1, 11.9,1,1, 12.095, 10536.690, 371.252, 52810.202 23/05/23,08:27:55,01,11,1, 11.9,1,1, 12.095, 10536.724, 371.255, 52810.217 23/05/23,08:27:55,02,11,1, 11.9,1,1, 12.095, 10536.734, 371.232, 52810.156 23/05/23,08:27:55,03,11,1, 11.9,1,1, 12.095, 10536.731, 371.227, 52810.210 23/05/23,08:27:55,04,11,1, 11.9,1,1, 12.095, 10536.727, 371.229, 52810.153 23/05/23,08:27:55,05,11,1, 11.9,1,1, 12.095, 10536.763, 371.197, 52810.155 23/05/23,08:27:55,06,11,1, 11.9,1,1, 12.095, 10536.772, 371.187, 52810.156 23/05/23,08:27:55,07,11,1, 11.9,1,1, 12.095, 10536.772, 371.158, 52810.178 23/05/23,08:27:55,08,11,1, 11.9,1,1, 12.095, 10536.764, 371.157, 52810.100 23/05/23,08:27:55,09,11,1, 11.9,1,1, 12.095, 10536.776, 371.150, 52810.174 23/05/23,08:27:55,10,11,1, 11.9,1,1, 12.095, 10536.798, 371.144, 52810.201 23/05/23,08:27:55,11,11,1, 11.9,1,1, 12.095, 10536.820, 371.111, 52810.103 23/05/23,08:27:55,12,11,1, 11.9,1,1, 12.095, 10536.803, 371.083, 52810.126 23/05/23,08:27:55,13,11,1, 11.9,1,1, 12.095, 10536.840, 371.119, 52810.127 23/05/23,08:27:55,14,11,1, 11.9,1,1, 12.095, 10536.805, 371.101, 52810.153 23/05/23,08:27:55,15,11,1, 11.9,1,1, 12.095, 10536.817, 371.086, 52810.150 23/05/23,08:27:55,16,11,1, 11.9,1,1, 12.095, 10536.835, 371.092, 52810.096 23/05/23,08:27:55,17,11,1, 11.9,1,1, 12.095, 10536.846, 371.091, 52810.127 23/05/23,08:27:55,18,11,1, 11.9,1,1, 12.095, 10536.820, 371.093, 52810.091 23/05/23,08:27:55,19,11,1, 11.9,1,1, 12.095, 10536.874, 371.071, 52810.127 23/05/23,08:27:56,00,11,1, 11.9,1,1, 12.098, 10536.873, 371.071, 52810.127 23/05/23,08:27:56,01,11,1, 11.9,1,1, 12.098, 10536.860, 371.042, 52810.103 23/05/23,08:27:56,02,11,1, 11.9,1,1, 12.098, 10536.889, 371.053, 52810.138 23/05/23,08:27:56,03,11,1, 11.9,1,1, 12.098, 10536.887, 371.009, 52810.103 23/05/23,08:27:56,04,11,1, 11.9,1,1, 12.098, 10536.893, 371.020, 52810.095 23/05/23,08:27:56,05,11,1, 11.9,1,1, 12.098, 10536.914, 370.974, 52810.083 23/05/23,08:27:56,06,11,1, 11.9,1,1, 12.098, 10536.935, 370.998, 52810.070 23/05/23,08:27:56,07,11,1, 11.9,1,1, 12.098, 10536.939, 370.975, 52810.025 23/05/23,08:27:56,08,11,1, 11.9,1,1, 12.098, 10536.946, 370.962, 52810.080 23/05/23,08:27:56,09,11,1, 11.9,1,1, 12.098, 10536.956, 370.969, 52810.054 23/05/23,08:27:56,10,11,1, 11.9,1,1, 12.098, 10536.978, 370.952, 52810.035 23/05/23,08:27:56,11,11,1, 11.9,1,1, 12.098, 10536.973, 370.935, 52810.092 23/05/23,08:27:56,12,11,1, 11.9,1,1, 12.098, 10537.009, 370.932, 52810.057 23/05/23,08:27:56,13,11,1, 11.9,1,1, 12.098, 10537.005, 370.930, 52810.068 23/05/23,08:27:56,14,11,1, 11.9,1,1, 12.098, 10537.005, 370.932, 52810.059 23/05/23,08:27:56,15,11,1, 11.9,1,1, 12.098, 10537.000, 370.916, 52810.048 23/05/23,08:27:56,16,11,1, 11.9,1,1, 12.098, 10537.018, 370.914, 52810.048 23/05/23,08:27:56,17,11,1, 11.9,1,1, 12.098, 10537.031, 370.891, 52810.042 23/05/23,08:27:56,18,11,1, 11.9,1,1, 12.098, 10537.007, 370.882, 52810.043 23/05/23,08:27:56,19,11,1, 11.9,1,1, 12.098, 10537.037, 370.881, 52810.014 23/05/23,08:27:57,00,11,1, 12.0,1,1, 12.097, 10537.032, 370.881, 52810.014 23/05/23,08:27:57,01,11,1, 12.0,1,1, 12.097, 10537.066, 370.877, 52810.020 23/05/23,08:27:57,02,11,1, 12.0,1,1, 12.097, 10537.082, 370.864, 52810.069 23/05/23,08:27:57,03,11,1, 12.0,1,1, 12.097, 10537.083, 370.872, 52810.075 23/05/23,08:27:57,04,11,1, 12.0,1,1, 12.097, 10537.108, 370.852, 52810.064 23/05/23,08:27:57,05,11,1, 12.0,1,1, 12.097, 10537.129, 370.866, 52810.061 23/05/23,08:27:57,06,11,1, 12.0,1,1, 12.097, 10537.131, 370.847, 52810.099 23/05/23,08:27:57,07,11,1, 12.0,1,1, 12.097, 10537.150, 370.821, 52810.086 23/05/23,08:27:57,08,11,1, 12.0,1,1, 12.097, 10537.160, 370.840, 52810.057 23/05/23,08:27:57,09,11,1, 12.0,1,1, 12.097, 10537.147, 370.831, 52810.100 23/05/23,08:27:57,10,11,1, 12.0,1,1, 12.097, 10537.183, 370.811, 52810.051 23/05/23,08:27:57,11,11,1, 12.0,1,1, 12.097, 10537.164, 370.794, 52810.038 23/05/23,08:27:57,12,11,1, 12.0,1,1, 12.097, 10537.193, 370.796, 52810.071 23/05/23,08:27:57,13,11,1, 12.0,1,1, 12.097, 10537.191, 370.808, 52810.025 23/05/23,08:27:57,14,11,1, 12.0,1,1, 12.097, 10537.190, 370.802, 52810.021 23/05/23,08:27:57,15,11,1, 12.0,1,1, 12.097, 10537.204, 370.789, 52810.038 23/05/23,08:27:57,16,11,1, 12.0,1,1, 12.097, 10537.220, 370.783, 52810.050 23/05/23,08:27:57,17,11,1, 12.0,1,1, 12.097, 10537.232, 370.769, 52810.048 23/05/23,08:27:57,18,11,1, 12.0,1,1, 12.097, 10537.252, 370.775, 52810.086 23/05/23,08:27:57,19,11,1, 12.0,1,1, 12.097, 10537.257, 370.742, 52810.012 23/05/23,08:27:58,00,11,1, 11.9,1,1, 12.099, 10537.249, 370.742, 52810.012 23/05/23,08:27:58,01,11,1, 11.9,1,1, 12.099, 10537.282, 370.750, 52810.010 23/05/23,08:27:58,02,11,1, 11.9,1,1, 12.099, 10537.282, 370.754, 52810.022 23/05/23,08:27:58,03,11,1, 11.9,1,1, 12.099, 10537.280, 370.738, 52810.041 23/05/23,08:27:58,04,11,1, 11.9,1,1, 12.099, 10537.310, 370.719, 52810.057 23/05/23,08:27:58,05,11,1, 11.9,1,1, 12.099, 10537.324, 370.735, 52810.035 23/05/23,08:27:58,06,11,1, 11.9,1,1, 12.099, 10537.366, 370.723, 52809.979 23/05/23,08:27:58,07,11,1, 11.9,1,1, 12.099, 10537.362, 370.701, 52810.019 23/05/23,08:27:58,08,11,1, 11.9,1,1, 12.099, 10537.383, 370.711, 52810.018 23/05/23,08:27:58,09,11,1, 11.9,1,1, 12.099, 10537.377, 370.705, 52810.040 23/05/23,08:27:58,10,11,1, 11.9,1,1, 12.099, 10537.368, 370.693, 52809.970 23/05/23,08:27:58,11,11,1, 11.9,1,1, 12.099, 10537.403, 370.690, 52810.010 23/05/23,08:27:58,12,11,1, 11.9,1,1, 12.099, 10537.426, 370.696, 52810.021 23/05/23,08:27:58,13,11,1, 11.9,1,1, 12.099, 10537.412, 370.672, 52810.002 23/05/23,08:27:58,14,11,1, 11.9,1,1, 12.099, 10537.436, 370.692, 52809.987 23/05/23,08:27:58,15,11,1, 11.9,1,1, 12.099, 10537.453, 370.648, 52809.931 23/05/23,08:27:58,16,11,1, 11.9,1,1, 12.099, 10537.420, 370.668, 52809.997 23/05/23,08:27:58,17,11,1, 11.9,1,1, 12.099, 10537.421, 370.651, 52809.987 23/05/23,08:27:58,18,11,1, 11.9,1,1, 12.099, 10537.455, 370.659, 52810.008 23/05/23,08:27:58,19,11,1, 11.9,1,1, 12.099, 10537.492, 370.655, 52809.981 23/05/23,08:27:59,00,11,1, 11.9,1,1, 12.096, 10537.491, 370.655, 52809.981 23/05/23,08:27:59,01,11,1, 11.9,1,1, 12.096, 10537.503, 370.629, 52809.953 23/05/23,08:27:59,02,11,1, 11.9,1,1, 12.096, 10537.515, 370.631, 52809.976 23/05/23,08:27:59,03,11,1, 11.9,1,1, 12.096, 10537.517, 370.639, 52810.001 23/05/23,08:27:59,04,11,1, 11.9,1,1, 12.096, 10537.567, 370.620, 52809.981 23/05/23,08:27:59,05,11,1, 11.9,1,1, 12.096, 10537.554, 370.624, 52809.954 23/05/23,08:27:59,06,11,1, 11.9,1,1, 12.096, 10537.582, 370.601, 52809.989 23/05/23,08:27:59,07,11,1, 11.9,1,1, 12.096, 10537.618, 370.602, 52810.001 23/05/23,08:27:59,08,11,1, 11.9,1,1, 12.096, 10537.607, 370.627, 52810.004 23/05/23,08:27:59,09,11,1, 11.9,1,1, 12.096, 10537.617, 370.615, 52809.932 23/05/23,08:27:59,10,11,1, 11.9,1,1, 12.096, 10537.631, 370.619, 52809.980 23/05/23,08:27:59,11,11,1, 11.9,1,1, 12.096, 10537.647, 370.579, 52809.975 23/05/23,08:27:59,12,11,1, 11.9,1,1, 12.096, 10537.699, 370.591, 52809.946 23/05/23,08:27:59,13,11,1, 11.9,1,1, 12.096, 10537.703, 370.613, 52809.963 23/05/23,08:27:59,14,11,1, 11.9,1,1, 12.096, 10537.700, 370.613, 52809.935 23/05/23,08:27:59,15,11,1, 11.9,1,1, 12.096, 10537.708, 370.596, 52809.957 23/05/23,08:27:59,16,11,1, 11.9,1,1, 12.096, 10537.756, 370.585, 52809.945 23/05/23,08:27:59,17,11,1, 11.9,1,1, 12.096, 10537.766, 370.591, 52809.961 23/05/23,08:27:59,18,11,1, 11.9,1,1, 12.096, 10537.771, 370.582, 52809.947 23/05/23,08:27:59,19,11,1, 11.9,1,1, 12.096, 10537.787, 370.571, 52809.919 23/05/23,08:28:00,00,11,1, 11.8,1,1, 12.096, 10537.783, 370.571, 52809.919 23/05/23,08:28:00,01,11,1, 11.8,1,1, 12.096, 10537.819, 370.583, 52809.900 23/05/23,08:28:00,02,11,1, 11.8,1,1, 12.096, 10537.823, 370.548, 52809.825 23/05/23,08:28:00,03,11,1, 11.8,1,1, 12.096, 10537.859, 370.563, 52809.892 23/05/23,08:28:00,04,11,1, 11.8,1,1, 12.096, 10537.887, 370.540, 52809.913 23/05/23,08:28:00,05,11,1, 11.8,1,1, 12.096, 10537.898, 370.525, 52809.836 23/05/23,08:28:00,06,11,1, 11.8,1,1, 12.096, 10537.878, 370.543, 52809.866 23/05/23,08:28:00,07,11,1, 11.8,1,1, 12.096, 10537.923, 370.556, 52809.841 23/05/23,08:28:00,08,11,1, 11.8,1,1, 12.096, 10537.942, 370.536, 52809.844 23/05/23,08:28:00,09,11,1, 11.8,1,1, 12.096, 10537.949, 370.515, 52809.852 23/05/23,08:28:00,10,11,1, 11.8,1,1, 12.096, 10537.986, 370.531, 52809.827 23/05/23,08:28:00,11,11,1, 11.8,1,1, 12.096, 10537.971, 370.532, 52809.830 23/05/23,08:28:00,12,11,1, 11.8,1,1, 12.096, 10538.025, 370.547, 52809.817 23/05/23,08:28:00,13,11,1, 11.8,1,1, 12.096, 10538.011, 370.515, 52809.795 23/05/23,08:28:00,14,11,1, 11.8,1,1, 12.096, 10538.042, 370.508, 52809.829 23/05/23,08:28:00,15,11,1, 11.8,1,1, 12.096, 10538.072, 370.494, 52809.788 23/05/23,08:28:00,16,11,1, 11.8,1,1, 12.096, 10538.069, 370.493, 52809.815 23/05/23,08:28:00,17,11,1, 11.8,1,1, 12.096, 10538.082, 370.496, 52809.800 23/05/23,08:28:00,18,11,1, 11.8,1,1, 12.096, 10538.133, 370.481, 52809.810 23/05/23,08:28:00,19,11,1, 11.8,1,1, 12.096, 10538.123, 370.496, 52809.788 23/05/23,08:28:01,00,10,1, 11.9,1,1, 12.093, 10538.117, 370.496, 52809.788 23/05/23,08:28:01,01,10,1, 11.9,1,1, 12.093, 10538.163, 370.477, 52809.836 23/05/23,08:28:01,02,10,1, 11.9,1,1, 12.093, 10538.169, 370.470, 52809.810 23/05/23,08:28:01,03,10,1, 11.9,1,1, 12.093, 10538.188, 370.459, 52809.801 23/05/23,08:28:01,04,10,1, 11.9,1,1, 12.093, 10538.210, 370.444, 52809.780 23/05/23,08:28:01,05,10,1, 11.9,1,1, 12.093, 10538.214, 370.454, 52809.788 23/05/23,08:28:01,06,10,1, 11.9,1,1, 12.093, 10538.243, 370.446, 52809.805 23/05/23,08:28:01,07,10,1, 11.9,1,1, 12.093, 10538.269, 370.430, 52809.798 23/05/23,08:28:01,08,10,1, 11.9,1,1, 12.093, 10538.287, 370.413, 52809.776 23/05/23,08:28:01,09,10,1, 11.9,1,1, 12.093, 10538.308, 370.427, 52809.788 23/05/23,08:28:01,10,10,1, 11.9,1,1, 12.093, 10538.310, 370.406, 52809.761 23/05/23,08:28:01,11,10,1, 11.9,1,1, 12.093, 10538.344, 370.425, 52809.753 23/05/23,08:28:01,12,10,1, 11.9,1,1, 12.093, 10538.351, 370.385, 52809.759 23/05/23,08:28:01,13,10,1, 11.9,1,1, 12.093, 10538.370, 370.365, 52809.744 23/05/23,08:28:01,14,10,1, 11.9,1,1, 12.093, 10538.402, 370.387, 52809.710 23/05/23,08:28:01,15,10,1, 11.9,1,1, 12.093, 10538.408, 370.389, 52809.772 23/05/23,08:28:01,16,10,1, 11.9,1,1, 12.093, 10538.465, 370.386, 52809.760 23/05/23,08:28:01,17,10,1, 11.9,1,1, 12.093, 10538.464, 370.375, 52809.741 23/05/23,08:28:01,18,10,1, 11.9,1,1, 12.093, 10538.490, 370.369, 52809.729 23/05/23,08:28:01,19,10,1, 11.9,1,1, 12.093, 10538.505, 370.333, 52809.737 23/05/23,08:28:02,00,11,1, 11.9,1,1, 12.101, 10538.501, 370.333, 52809.737 23/05/23,08:28:02,01,11,1, 11.9,1,1, 12.101, 10538.520, 370.359, 52809.776 23/05/23,08:28:02,02,11,1, 11.9,1,1, 12.101, 10538.568, 370.364, 52809.759 23/05/23,08:28:02,03,11,1, 11.9,1,1, 12.101, 10538.597, 370.331, 52809.764 23/05/23,08:28:02,04,11,1, 11.9,1,1, 12.101, 10538.575, 370.344, 52809.762 23/05/23,08:28:02,05,11,1, 11.9,1,1, 12.101, 10538.627, 370.331, 52809.749 23/05/23,08:28:02,06,11,1, 11.9,1,1, 12.101, 10538.653, 370.345, 52809.783 23/05/23,08:28:02,07,11,1, 11.9,1,1, 12.101, 10538.664, 370.314, 52809.772 23/05/23,08:28:02,08,11,1, 11.9,1,1, 12.101, 10538.688, 370.301, 52809.725 23/05/23,08:28:02,09,11,1, 11.9,1,1, 12.101, 10538.691, 370.307, 52809.718 23/05/23,08:28:02,10,11,1, 11.9,1,1, 12.101, 10538.714, 370.318, 52809.721 23/05/23,08:28:02,11,11,1, 11.9,1,1, 12.101, 10538.701, 370.285, 52809.727 23/05/23,08:28:02,12,11,1, 11.9,1,1, 12.101, 10538.770, 370.296, 52809.742 23/05/23,08:28:02,13,11,1, 11.9,1,1, 12.101, 10538.779, 370.269, 52809.681 23/05/23,08:28:02,14,11,1, 11.9,1,1, 12.101, 10538.796, 370.263, 52809.702 23/05/23,08:28:02,15,11,1, 11.9,1,1, 12.101, 10538.824, 370.271, 52809.715 23/05/23,08:28:02,16,11,1, 11.9,1,1, 12.101, 10538.829, 370.266, 52809.722 23/05/23,08:28:02,17,11,1, 11.9,1,1, 12.101, 10538.859, 370.224, 52809.709 23/05/23,08:28:02,18,11,1, 11.9,1,1, 12.101, 10538.857, 370.241, 52809.690 23/05/23,08:28:02,19,11,1, 11.9,1,1, 12.101, 10538.899, 370.229, 52809.697 23/05/23,08:28:03,00,10,1, 11.9,1,1, 12.097, 10538.893, 370.229, 52809.697 23/05/23,08:28:03,01,10,1, 11.9,1,1, 12.097, 10538.938, 370.221, 52809.742 23/05/23,08:28:03,02,10,1, 11.9,1,1, 12.097, 10538.967, 370.213, 52809.705 23/05/23,08:28:03,03,10,1, 11.9,1,1, 12.097, 10538.970, 370.205, 52809.729 23/05/23,08:28:03,04,10,1, 11.9,1,1, 12.097, 10538.979, 370.203, 52809.719 23/05/23,08:28:03,05,10,1, 11.9,1,1, 12.097, 10539.035, 370.197, 52809.651 23/05/23,08:28:03,06,10,1, 11.9,1,1, 12.097, 10539.001, 370.157, 52809.697 23/05/23,08:28:03,07,10,1, 11.9,1,1, 12.097, 10539.012, 370.148, 52809.708 23/05/23,08:28:03,08,10,1, 11.9,1,1, 12.097, 10539.081, 370.161, 52809.732 23/05/23,08:28:03,09,10,1, 11.9,1,1, 12.097, 10539.088, 370.149, 52809.686 23/05/23,08:28:03,10,10,1, 11.9,1,1, 12.097, 10539.094, 370.120, 52809.705 23/05/23,08:28:03,11,10,1, 11.9,1,1, 12.097, 10539.113, 370.147, 52809.707 23/05/23,08:28:03,12,10,1, 11.9,1,1, 12.097, 10539.109, 370.132, 52809.651 23/05/23,08:28:03,13,10,1, 11.9,1,1, 12.097, 10539.133, 370.117, 52809.699 23/05/23,08:28:03,14,10,1, 11.9,1,1, 12.097, 10539.149, 370.100, 52809.662 23/05/23,08:28:03,15,10,1, 11.9,1,1, 12.097, 10539.181, 370.086, 52809.635 23/05/23,08:28:03,16,10,1, 11.9,1,1, 12.097, 10539.205, 370.099, 52809.655 23/05/23,08:28:03,17,10,1, 11.9,1,1, 12.097, 10539.209, 370.072, 52809.643 23/05/23,08:28:03,18,10,1, 11.9,1,1, 12.097, 10539.229, 370.056, 52809.680 23/05/23,08:28:03,19,10,1, 11.9,1,1, 12.097, 10539.236, 370.067, 52809.686 23/05/23,08:28:04,00,11,1, 11.9,1,1, 12.095, 10539.235, 370.067, 52809.686 23/05/23,08:28:04,01,11,1, 11.9,1,1, 12.095, 10539.272, 370.015, 52809.662 23/05/23,08:28:04,02,11,1, 11.9,1,1, 12.095, 10539.305, 370.025, 52809.677 23/05/23,08:28:04,03,11,1, 11.9,1,1, 12.095, 10539.319, 370.038, 52809.684 23/05/23,08:28:04,04,11,1, 11.9,1,1, 12.095, 10539.323, 370.014, 52809.728 23/05/23,08:28:04,05,11,1, 11.9,1,1, 12.095, 10539.364, 370.001, 52809.672 23/05/23,08:28:04,06,11,1, 11.9,1,1, 12.095, 10539.384, 369.977, 52809.652 23/05/23,08:28:04,07,11,1, 11.9,1,1, 12.095, 10539.397, 369.987, 52809.687 23/05/23,08:28:04,08,11,1, 11.9,1,1, 12.095, 10539.389, 369.992, 52809.640 23/05/23,08:28:04,09,11,1, 11.9,1,1, 12.095, 10539.409, 369.951, 52809.680 23/05/23,08:28:04,10,11,1, 11.9,1,1, 12.095, 10539.432, 369.952, 52809.653 23/05/23,08:28:04,11,11,1, 11.9,1,1, 12.095, 10539.454, 369.943, 52809.670 23/05/23,08:28:04,12,11,1, 11.9,1,1, 12.095, 10539.460, 369.917, 52809.664 23/05/23,08:28:04,13,11,1, 11.9,1,1, 12.095, 10539.436, 369.924, 52809.673 23/05/23,08:28:04,14,11,1, 11.9,1,1, 12.095, 10539.476, 369.936, 52809.629 23/05/23,08:28:04,15,11,1, 11.9,1,1, 12.095, 10539.505, 369.897, 52809.561 23/05/23,08:28:04,16,11,1, 11.9,1,1, 12.095, 10539.508, 369.902, 52809.654 23/05/23,08:28:04,17,11,1, 11.9,1,1, 12.095, 10539.525, 369.877, 52809.618 23/05/23,08:28:04,18,11,1, 11.9,1,1, 12.095, 10539.515, 369.836, 52809.608 23/05/23,08:28:04,19,11,1, 11.9,1,1, 12.095, 10539.528, 369.864, 52809.610 23/05/23,08:28:05,00,10,1, 11.9,1,1, 12.095, 10539.527, 369.864, 52809.610 23/05/23,08:28:05,01,10,1, 11.9,1,1, 12.095, 10539.528, 369.854, 52809.654 23/05/23,08:28:05,02,10,1, 11.9,1,1, 12.095, 10539.543, 369.857, 52809.690 23/05/23,08:28:05,03,10,1, 11.9,1,1, 12.095, 10539.565, 369.849, 52809.646 23/05/23,08:28:05,04,10,1, 11.9,1,1, 12.095, 10539.573, 369.843, 52809.666 23/05/23,08:28:05,05,10,1, 11.9,1,1, 12.095, 10539.573, 369.821, 52809.651 23/05/23,08:28:05,06,10,1, 11.9,1,1, 12.095, 10539.601, 369.805, 52809.676 23/05/23,08:28:05,07,10,1, 11.9,1,1, 12.095, 10539.598, 369.807, 52809.618 23/05/23,08:28:05,08,10,1, 11.9,1,1, 12.095, 10539.614, 369.776, 52809.640 23/05/23,08:28:05,09,10,1, 11.9,1,1, 12.095, 10539.651, 369.797, 52809.643 23/05/23,08:28:05,10,10,1, 11.9,1,1, 12.095, 10539.648, 369.769, 52809.649 23/05/23,08:28:05,11,10,1, 11.9,1,1, 12.095, 10539.663, 369.766, 52809.627 23/05/23,08:28:05,12,10,1, 11.9,1,1, 12.095, 10539.652, 369.739, 52809.641 23/05/23,08:28:05,13,10,1, 11.9,1,1, 12.095, 10539.656, 369.747, 52809.642 23/05/23,08:28:05,14,10,1, 11.9,1,1, 12.095, 10539.675, 369.739, 52809.645 23/05/23,08:28:05,15,10,1, 11.9,1,1, 12.095, 10539.695, 369.711, 52809.655 23/05/23,08:28:05,16,10,1, 11.9,1,1, 12.095, 10539.676, 369.684, 52809.675 23/05/23,08:28:05,17,10,1, 11.9,1,1, 12.095, 10539.694, 369.666, 52809.620 23/05/23,08:28:05,18,10,1, 11.9,1,1, 12.095, 10539.719, 369.695, 52809.645 23/05/23,08:28:05,19,10,1, 11.9,1,1, 12.095, 10539.732, 369.665, 52809.645 23/05/23,08:28:06,00,10,1, 11.8,1,1, 12.096, 10539.727, 369.665, 52809.645 23/05/23,08:28:06,01,10,1, 11.8,1,1, 12.096, 10539.735, 369.642, 52809.659 23/05/23,08:28:06,02,10,1, 11.8,1,1, 12.096, 10539.740, 369.636, 52809.629 23/05/23,08:28:06,03,10,1, 11.8,1,1, 12.096, 10539.778, 369.648, 52809.679 23/05/23,08:28:06,04,10,1, 11.8,1,1, 12.096, 10539.754, 369.649, 52809.645 23/05/23,08:28:06,05,10,1, 11.8,1,1, 12.096, 10539.772, 369.616, 52809.690 23/05/23,08:28:06,06,10,1, 11.8,1,1, 12.096, 10539.753, 369.639, 52809.650 23/05/23,08:28:06,07,10,1, 11.8,1,1, 12.096, 10539.758, 369.623, 52809.703 23/05/23,08:28:06,08,10,1, 11.8,1,1, 12.096, 10539.772, 369.614, 52809.650 23/05/23,08:28:06,09,10,1, 11.8,1,1, 12.096, 10539.777, 369.613, 52809.638 23/05/23,08:28:06,10,10,1, 11.8,1,1, 12.096, 10539.808, 369.584, 52809.640 23/05/23,08:28:06,11,10,1, 11.8,1,1, 12.096, 10539.812, 369.574, 52809.647 23/05/23,08:28:06,12,10,1, 11.8,1,1, 12.096, 10539.800, 369.603, 52809.666 23/05/23,08:28:06,13,10,1, 11.8,1,1, 12.096, 10539.788, 369.574, 52809.668 23/05/23,08:28:06,14,10,1, 11.8,1,1, 12.096, 10539.819, 369.570, 52809.655 23/05/23,08:28:06,15,10,1, 11.8,1,1, 12.096, 10539.830, 369.559, 52809.671 23/05/23,08:28:06,16,10,1, 11.8,1,1, 12.096, 10539.804, 369.585, 52809.655 23/05/23,08:28:06,17,10,1, 11.8,1,1, 12.096, 10539.830, 369.544, 52809.689 23/05/23,08:28:06,18,10,1, 11.8,1,1, 12.096, 10539.854, 369.541, 52809.648 23/05/23,08:28:06,19,10,1, 11.8,1,1, 12.096, 10539.843, 369.538, 52809.619 23/05/23,08:28:07,00,09,1, 12.0,1,1, 12.097, 10539.836, 369.538, 52809.619 23/05/23,08:28:07,01,09,1, 12.0,1,1, 12.097, 10539.835, 369.512, 52809.680 23/05/23,08:28:07,02,09,1, 12.0,1,1, 12.097, 10539.850, 369.494, 52809.674 23/05/23,08:28:07,03,09,1, 12.0,1,1, 12.097, 10539.835, 369.499, 52809.661 23/05/23,08:28:07,04,09,1, 12.0,1,1, 12.097, 10539.859, 369.501, 52809.679 23/05/23,08:28:07,05,09,1, 12.0,1,1, 12.097, 10539.857, 369.491, 52809.667 23/05/23,08:28:07,06,09,1, 12.0,1,1, 12.097, 10539.871, 369.498, 52809.675 23/05/23,08:28:07,07,09,1, 12.0,1,1, 12.097, 10539.877, 369.487, 52809.658 23/05/23,08:28:07,08,09,1, 12.0,1,1, 12.097, 10539.877, 369.466, 52809.686 23/05/23,08:28:07,09,09,1, 12.0,1,1, 12.097, 10539.922, 369.494, 52809.834 23/05/23,08:28:07,10,09,1, 12.0,1,1, 12.097, 10539.903, 369.449, 52809.663 23/05/23,08:28:07,11,09,1, 12.0,1,1, 12.097, 10539.922, 369.450, 52809.620 23/05/23,08:28:07,12,09,1, 12.0,1,1, 12.097, 10539.905, 369.441, 52809.613 23/05/23,08:28:07,13,09,1, 12.0,1,1, 12.097, 10539.924, 369.431, 52809.662 23/05/23,08:28:07,14,09,1, 12.0,1,1, 12.097, 10539.948, 369.427, 52809.676 23/05/23,08:28:07,15,09,1, 12.0,1,1, 12.097, 10539.910, 369.419, 52809.636 23/05/23,08:28:07,16,09,1, 12.0,1,1, 12.097, 10539.937, 369.430, 52809.691 23/05/23,08:28:07,17,09,1, 12.0,1,1, 12.097, 10539.903, 369.403, 52809.680 23/05/23,08:28:07,18,09,1, 12.0,1,1, 12.097, 10539.918, 369.406, 52809.640 23/05/23,08:28:07,19,09,1, 12.0,1,1, 12.097, 10539.955, 369.397, 52809.693 23/05/23,08:28:08,00,11,1, 11.9,1,1, 12.100, 10539.953, 369.397, 52809.693 23/05/23,08:28:08,01,11,1, 11.9,1,1, 12.100, 10539.933, 369.403, 52809.702 23/05/23,08:28:08,02,11,1, 11.9,1,1, 12.100, 10539.969, 369.390, 52809.685 23/05/23,08:28:08,03,11,1, 11.9,1,1, 12.100, 10539.948, 369.392, 52809.726 23/05/23,08:28:08,04,11,1, 11.9,1,1, 12.100, 10539.962, 369.365, 52809.662 23/05/23,08:28:08,05,11,1, 11.9,1,1, 12.100, 10539.964, 369.350, 52809.683 23/05/23,08:28:08,06,11,1, 11.9,1,1, 12.100, 10539.974, 369.371, 52809.698 23/05/23,08:28:08,07,11,1, 11.9,1,1, 12.100, 10539.983, 369.357, 52809.706 23/05/23,08:28:08,08,11,1, 11.9,1,1, 12.100, 10539.988, 369.359, 52809.664 23/05/23,08:28:08,09,11,1, 11.9,1,1, 12.100, 10539.986, 369.338, 52809.720 23/05/23,08:28:08,10,11,1, 11.9,1,1, 12.100, 10540.008, 369.343, 52809.707 23/05/23,08:28:08,11,11,1, 11.9,1,1, 12.100, 10540.000, 369.331, 52809.704 23/05/23,08:28:08,12,11,1, 11.9,1,1, 12.100, 10539.990, 369.329, 52809.707 23/05/23,08:28:08,13,11,1, 11.9,1,1, 12.100, 10539.993, 369.310, 52809.708 23/05/23,08:28:08,14,11,1, 11.9,1,1, 12.100, 10540.021, 369.321, 52809.738 23/05/23,08:28:08,15,11,1, 11.9,1,1, 12.100, 10540.020, 369.333, 52809.729 23/05/23,08:28:08,16,11,1, 11.9,1,1, 12.100, 10540.018, 369.318, 52809.717 23/05/23,08:28:08,17,11,1, 11.9,1,1, 12.100, 10539.991, 369.302, 52809.702 23/05/23,08:28:08,18,11,1, 11.9,1,1, 12.100, 10540.008, 369.305, 52809.700 23/05/23,08:28:08,19,11,1, 11.9,1,1, 12.100, 10540.039, 369.323, 52809.706 23/05/23,08:28:09,00,10,1, 11.9,1,1, 12.097, 10540.036, 369.323, 52809.706 23/05/23,08:28:09,01,10,1, 11.9,1,1, 12.097, 10540.033, 369.311, 52809.741 23/05/23,08:28:09,02,10,1, 11.9,1,1, 12.097, 10540.025, 369.305, 52809.724 23/05/23,08:28:09,03,10,1, 11.9,1,1, 12.097, 10540.027, 369.305, 52809.798 23/05/23,08:28:09,04,10,1, 11.9,1,1, 12.097, 10540.037, 369.271, 52809.706 23/05/23,08:28:09,05,10,1, 11.9,1,1, 12.097, 10540.041, 369.298, 52809.732 23/05/23,08:28:09,06,10,1, 11.9,1,1, 12.097, 10540.028, 369.294, 52809.684 23/05/23,08:28:09,07,10,1, 11.9,1,1, 12.097, 10540.046, 369.266, 52809.691 23/05/23,08:28:09,08,10,1, 11.9,1,1, 12.097, 10540.053, 369.280, 52809.717 23/05/23,08:28:09,09,10,1, 11.9,1,1, 12.097, 10540.031, 369.278, 52809.697 23/05/23,08:28:09,10,10,1, 11.9,1,1, 12.097, 10540.048, 369.289, 52809.714 23/05/23,08:28:09,11,10,1, 11.9,1,1, 12.097, 10540.053, 369.286, 52809.748 23/05/23,08:28:09,12,10,1, 11.9,1,1, 12.097, 10540.056, 369.292, 52809.740 23/05/23,08:28:09,13,10,1, 11.9,1,1, 12.097, 10540.045, 369.307, 52809.762 23/05/23,08:28:09,14,10,1, 11.9,1,1, 12.097, 10540.065, 369.291, 52809.757 23/05/23,08:28:09,15,10,1, 11.9,1,1, 12.097, 10540.050, 369.250, 52809.753 23/05/23,08:28:09,16,10,1, 11.9,1,1, 12.097, 10540.060, 369.237, 52809.763 23/05/23,08:28:09,17,10,1, 11.9,1,1, 12.097, 10540.064, 369.243, 52809.746 23/05/23,08:28:09,18,10,1, 11.9,1,1, 12.097, 10540.056, 369.233, 52809.702 23/05/23,08:28:09,19,10,1, 11.9,1,1, 12.097, 10540.063, 369.237, 52809.788 23/05/23,08:28:10,00,10,1, 11.9,1,1, 12.097, 10540.061, 369.237, 52809.788 23/05/23,08:28:10,01,10,1, 11.9,1,1, 12.097, 10540.046, 369.241, 52809.768 23/05/23,08:28:10,02,10,1, 11.9,1,1, 12.097, 10540.073, 369.237, 52809.799 23/05/23,08:28:10,03,10,1, 11.9,1,1, 12.097, 10540.074, 369.204, 52809.754 23/05/23,08:28:10,04,10,1, 11.9,1,1, 12.097, 10540.069, 369.207, 52809.762 23/05/23,08:28:10,05,10,1, 11.9,1,1, 12.097, 10540.066, 369.214, 52809.735 23/05/23,08:28:10,06,10,1, 11.9,1,1, 12.097, 10540.084, 369.236, 52809.733 23/05/23,08:28:10,07,10,1, 11.9,1,1, 12.097, 10540.077, 369.223, 52809.770 23/05/23,08:28:10,08,10,1, 11.9,1,1, 12.097, 10540.091, 369.238, 52809.811 23/05/23,08:28:10,09,10,1, 11.9,1,1, 12.097, 10540.109, 369.219, 52809.792 23/05/23,08:28:10,10,10,1, 11.9,1,1, 12.097, 10540.063, 369.187, 52809.785 23/05/23,08:28:10,11,10,1, 11.9,1,1, 12.097, 10540.099, 369.210, 52809.816 23/05/23,08:28:10,12,10,1, 11.9,1,1, 12.097, 10540.075, 369.195, 52809.790 23/05/23,08:28:10,13,10,1, 11.9,1,1, 12.097, 10540.067, 369.188, 52809.832 23/05/23,08:28:10,14,10,1, 11.9,1,1, 12.097, 10540.114, 369.190, 52809.852 23/05/23,08:28:10,15,10,1, 11.9,1,1, 12.097, 10540.101, 369.192, 52809.847 23/05/23,08:28:10,16,10,1, 11.9,1,1, 12.097, 10540.101, 369.206, 52809.817 23/05/23,08:28:10,17,10,1, 11.9,1,1, 12.097, 10540.115, 369.186, 52809.813 23/05/23,08:28:10,18,10,1, 11.9,1,1, 12.097, 10540.096, 369.185, 52809.857 23/05/23,08:28:10,19,10,1, 11.9,1,1, 12.097, 10540.114, 369.186, 52809.818 23/05/23,08:28:11,00,11,1, 11.8,1,1, 12.100, 10540.111, 369.186, 52809.818 23/05/23,08:28:11,01,11,1, 11.8,1,1, 12.100, 10540.104, 369.200, 52809.841 23/05/23,08:28:11,02,11,1, 11.8,1,1, 12.100, 10540.111, 369.216, 52809.808 23/05/23,08:28:11,03,11,1, 11.8,1,1, 12.100, 10540.105, 369.221, 52809.850 23/05/23,08:28:11,04,11,1, 11.8,1,1, 12.100, 10540.122, 369.191, 52809.827 23/05/23,08:28:11,05,11,1, 11.8,1,1, 12.100, 10540.131, 369.176, 52809.819 23/05/23,08:28:11,06,11,1, 11.8,1,1, 12.100, 10540.108, 369.176, 52809.858 23/05/23,08:28:11,07,11,1, 11.8,1,1, 12.100, 10540.114, 369.198, 52809.846 23/05/23,08:28:11,08,11,1, 11.8,1,1, 12.100, 10540.090, 369.172, 52809.814 23/05/23,08:28:11,09,11,1, 11.8,1,1, 12.100, 10540.085, 369.171, 52809.868 23/05/23,08:28:11,10,11,1, 11.8,1,1, 12.100, 10540.136, 369.182, 52809.868 23/05/23,08:28:11,11,11,1, 11.8,1,1, 12.100, 10540.123, 369.160, 52809.867 23/05/23,08:28:11,12,11,1, 11.8,1,1, 12.100, 10540.090, 369.201, 52809.889 23/05/23,08:28:11,13,11,1, 11.8,1,1, 12.100, 10540.122, 369.188, 52809.882 23/05/23,08:28:11,14,11,1, 11.8,1,1, 12.100, 10540.134, 369.167, 52809.899 23/05/23,08:28:11,15,11,1, 11.8,1,1, 12.100, 10540.131, 369.176, 52809.867 23/05/23,08:28:11,16,11,1, 11.8,1,1, 12.100, 10540.133, 369.169, 52809.870 23/05/23,08:28:11,17,11,1, 11.8,1,1, 12.100, 10540.142, 369.186, 52809.859 23/05/23,08:28:11,18,11,1, 11.8,1,1, 12.100, 10540.147, 369.175, 52809.926 23/05/23,08:28:11,19,11,1, 11.8,1,1, 12.100, 10540.138, 369.154, 52809.883 23/05/23,08:28:12,00,11,1, 11.9,1,1, 12.099, 10540.136, 369.154, 52809.883 23/05/23,08:28:12,01,11,1, 11.9,1,1, 12.099, 10540.147, 369.151, 52809.858 23/05/23,08:28:12,02,11,1, 11.9,1,1, 12.099, 10540.128, 369.132, 52809.891 23/05/23,08:28:12,03,11,1, 11.9,1,1, 12.099, 10540.139, 369.166, 52809.885 23/05/23,08:28:12,04,11,1, 11.9,1,1, 12.099, 10540.139, 369.142, 52809.865 23/05/23,08:28:12,05,11,1, 11.9,1,1, 12.099, 10540.140, 369.141, 52809.897 23/05/23,08:28:12,06,11,1, 11.9,1,1, 12.099, 10540.132, 369.153, 52809.912 23/05/23,08:28:12,07,11,1, 11.9,1,1, 12.099, 10540.146, 369.132, 52809.899 23/05/23,08:28:12,08,11,1, 11.9,1,1, 12.099, 10540.170, 369.141, 52809.919 23/05/23,08:28:12,09,11,1, 11.9,1,1, 12.099, 10540.164, 369.145, 52809.899 23/05/23,08:28:12,10,11,1, 11.9,1,1, 12.099, 10540.147, 369.131, 52809.943 23/05/23,08:28:12,11,11,1, 11.9,1,1, 12.099, 10540.187, 369.117, 52809.905 23/05/23,08:28:12,12,11,1, 11.9,1,1, 12.099, 10540.182, 369.124, 52809.873 23/05/23,08:28:12,13,11,1, 11.9,1,1, 12.099, 10540.162, 369.135, 52809.917 23/05/23,08:28:12,14,11,1, 11.9,1,1, 12.099, 10540.158, 369.127, 52809.901 23/05/23,08:28:12,15,11,1, 11.9,1,1, 12.099, 10540.205, 369.128, 52809.911 23/05/23,08:28:12,16,11,1, 11.9,1,1, 12.099, 10540.175, 369.116, 52809.854 23/05/23,08:28:12,17,11,1, 11.9,1,1, 12.099, 10540.175, 369.120, 52809.927 23/05/23,08:28:12,18,11,1, 11.9,1,1, 12.099, 10540.188, 369.106, 52809.926 23/05/23,08:28:12,19,11,1, 11.9,1,1, 12.099, 10540.187, 369.104, 52809.897 23/05/23,08:28:13,00,11,1, 11.9,1,1, 12.099, 10540.186, 369.104, 52809.897 23/05/23,08:28:13,01,11,1, 11.9,1,1, 12.099, 10540.215, 369.106, 52809.908 23/05/23,08:28:13,02,11,1, 11.9,1,1, 12.099, 10540.184, 369.106, 52809.914 23/05/23,08:28:13,03,11,1, 11.9,1,1, 12.099, 10540.210, 369.090, 52809.956 23/05/23,08:28:13,04,11,1, 11.9,1,1, 12.099, 10540.184, 369.081, 52809.962 23/05/23,08:28:13,05,11,1, 11.9,1,1, 12.099, 10540.191, 369.107, 52809.957 23/05/23,08:28:13,06,11,1, 11.9,1,1, 12.099, 10540.228, 369.096, 52809.954 23/05/23,08:28:13,07,11,1, 11.9,1,1, 12.099, 10540.205, 369.099, 52809.952 23/05/23,08:28:13,08,11,1, 11.9,1,1, 12.099, 10540.195, 369.081, 52809.951 23/05/23,08:28:13,09,11,1, 11.9,1,1, 12.099, 10540.213, 369.097, 52809.969 23/05/23,08:28:13,10,11,1, 11.9,1,1, 12.099, 10540.202, 369.047, 52809.923 23/05/23,08:28:13,11,11,1, 11.9,1,1, 12.099, 10540.212, 369.058, 52809.945 23/05/23,08:28:13,12,11,1, 11.9,1,1, 12.099, 10540.195, 369.074, 52809.980 23/05/23,08:28:13,13,11,1, 11.9,1,1, 12.099, 10540.200, 369.088, 52809.966 23/05/23,08:28:13,14,11,1, 11.9,1,1, 12.099, 10540.206, 369.050, 52809.980 23/05/23,08:28:13,15,11,1, 11.9,1,1, 12.099, 10540.236, 369.050, 52809.922 23/05/23,08:28:13,16,11,1, 11.9,1,1, 12.099, 10540.224, 369.057, 52809.950 23/05/23,08:28:13,17,11,1, 11.9,1,1, 12.099, 10540.204, 369.044, 52809.994 23/05/23,08:28:13,18,11,1, 11.9,1,1, 12.099, 10540.215, 369.032, 52809.959 23/05/23,08:28:13,19,11,1, 11.9,1,1, 12.099, 10540.211, 369.057, 52809.949 23/05/23,08:28:14,00,11,1, 11.9,1,1, 12.096, 10540.203, 369.057, 52809.949 23/05/23,08:28:14,01,11,1, 11.9,1,1, 12.096, 10540.205, 369.026, 52809.961 23/05/23,08:28:14,02,11,1, 11.9,1,1, 12.096, 10540.189, 369.043, 52809.954 23/05/23,08:28:14,03,11,1, 11.9,1,1, 12.096, 10540.205, 369.041, 52809.958 23/05/23,08:28:14,04,11,1, 11.9,1,1, 12.096, 10540.188, 369.016, 52809.968 23/05/23,08:28:14,05,11,1, 11.9,1,1, 12.096, 10540.220, 369.033, 52810.007 23/05/23,08:28:14,06,11,1, 11.9,1,1, 12.096, 10540.199, 369.025, 52809.952 23/05/23,08:28:14,07,11,1, 11.9,1,1, 12.096, 10540.196, 369.014, 52810.003 23/05/23,08:28:14,08,11,1, 11.9,1,1, 12.096, 10540.195, 369.024, 52810.022 23/05/23,08:28:14,09,11,1, 11.9,1,1, 12.096, 10540.201, 369.005, 52809.974 23/05/23,08:28:14,10,11,1, 11.9,1,1, 12.096, 10540.177, 369.026, 52809.986 23/05/23,08:28:14,11,11,1, 11.9,1,1, 12.096, 10540.182, 369.030, 52810.003 23/05/23,08:28:14,12,11,1, 11.9,1,1, 12.096, 10540.170, 369.005, 52809.981 23/05/23,08:28:14,13,11,1, 11.9,1,1, 12.096, 10540.158, 369.013, 52809.973 23/05/23,08:28:14,14,11,1, 11.9,1,1, 12.096, 10540.164, 368.999, 52809.969 23/05/23,08:28:14,15,11,1, 11.9,1,1, 12.096, 10540.158, 369.017, 52810.012 23/05/23,08:28:14,16,11,1, 11.9,1,1, 12.096, 10540.140, 368.994, 52810.009 23/05/23,08:28:14,17,11,1, 11.9,1,1, 12.096, 10540.154, 368.973, 52809.990 23/05/23,08:28:14,18,11,1, 11.9,1,1, 12.096, 10540.149, 368.989, 52809.980 23/05/23,08:28:14,19,11,1, 11.9,1,1, 12.096, 10540.144, 368.980, 52809.990 23/05/23,08:28:15,00,11,1, 11.9,1,1, 12.097, 10540.136, 368.980, 52809.990 23/05/23,08:28:15,01,11,1, 11.9,1,1, 12.097, 10540.115, 368.988, 52809.989 23/05/23,08:28:15,02,11,1, 11.9,1,1, 12.097, 10540.119, 368.979, 52810.011 23/05/23,08:28:15,03,11,1, 11.9,1,1, 12.097, 10540.092, 368.972, 52810.003 23/05/23,08:28:15,04,11,1, 11.9,1,1, 12.097, 10540.090, 368.984, 52809.990 23/05/23,08:28:15,05,11,1, 11.9,1,1, 12.097, 10540.091, 368.982, 52809.983 23/05/23,08:28:15,06,11,1, 11.9,1,1, 12.097, 10540.064, 368.956, 52810.003 23/05/23,08:28:15,07,11,1, 11.9,1,1, 12.097, 10540.057, 368.956, 52810.003 23/05/23,08:28:15,08,11,1, 11.9,1,1, 12.097, 10540.040, 368.953, 52809.985 23/05/23,08:28:15,09,11,1, 11.9,1,1, 12.097, 10540.021, 368.959, 52810.015 23/05/23,08:28:15,10,11,1, 11.9,1,1, 12.097, 10540.011, 368.971, 52810.014 23/05/23,08:28:15,11,11,1, 11.9,1,1, 12.097, 10540.008, 368.953, 52809.967 23/05/23,08:28:15,12,11,1, 11.9,1,1, 12.097, 10539.995, 368.953, 52809.994 23/05/23,08:28:15,13,11,1, 11.9,1,1, 12.097, 10540.000, 368.946, 52810.032 23/05/23,08:28:15,14,11,1, 11.9,1,1, 12.097, 10539.969, 368.941, 52810.026 23/05/23,08:28:15,15,11,1, 11.9,1,1, 12.097, 10539.962, 368.937, 52810.005 23/05/23,08:28:15,16,11,1, 11.9,1,1, 12.097, 10539.947, 368.948, 52810.013 23/05/23,08:28:15,17,11,1, 11.9,1,1, 12.097, 10539.943, 368.947, 52810.014 23/05/23,08:28:15,18,11,1, 11.9,1,1, 12.097, 10539.919, 368.929, 52810.030 23/05/23,08:28:15,19,11,1, 11.9,1,1, 12.097, 10539.924, 368.952, 52810.046 23/05/23,08:28:16,00,11,1, 11.9,1,1, 12.101, 10539.919, 368.952, 52810.046 23/05/23,08:28:16,01,11,1, 11.9,1,1, 12.101, 10539.885, 368.929, 52810.042 23/05/23,08:28:16,02,11,1, 11.9,1,1, 12.101, 10539.904, 368.923, 52810.035 23/05/23,08:28:16,03,11,1, 11.9,1,1, 12.101, 10539.856, 368.915, 52810.044 23/05/23,08:28:16,04,11,1, 11.9,1,1, 12.101, 10539.842, 368.935, 52810.025 23/05/23,08:28:16,05,11,1, 11.9,1,1, 12.101, 10539.849, 368.899, 52810.048 23/05/23,08:28:16,06,11,1, 11.9,1,1, 12.101, 10539.818, 368.909, 52810.028 23/05/23,08:28:16,07,11,1, 11.9,1,1, 12.101, 10539.789, 368.917, 52810.029 23/05/23,08:28:16,08,11,1, 11.9,1,1, 12.101, 10539.795, 368.919, 52810.021 23/05/23,08:28:16,09,11,1, 11.9,1,1, 12.101, 10539.769, 368.914, 52810.067 23/05/23,08:28:16,10,11,1, 11.9,1,1, 12.101, 10539.752, 368.906, 52810.044 23/05/23,08:28:16,11,11,1, 11.9,1,1, 12.101, 10539.743, 368.895, 52810.079 23/05/23,08:28:16,12,11,1, 11.9,1,1, 12.101, 10539.723, 368.898, 52810.062 23/05/23,08:28:16,13,11,1, 11.9,1,1, 12.101, 10539.692, 368.901, 52810.066 23/05/23,08:28:16,14,11,1, 11.9,1,1, 12.101, 10539.690, 368.903, 52810.058 23/05/23,08:28:16,15,11,1, 11.9,1,1, 12.101, 10539.666, 368.919, 52810.081 23/05/23,08:28:16,16,11,1, 11.9,1,1, 12.101, 10539.651, 368.913, 52810.100 23/05/23,08:28:16,17,11,1, 11.9,1,1, 12.101, 10539.646, 368.918, 52810.076 23/05/23,08:28:16,18,11,1, 11.9,1,1, 12.101, 10539.635, 368.893, 52810.067 23/05/23,08:28:16,19,11,1, 11.9,1,1, 12.101, 10539.618, 368.912, 52810.043 23/05/23,08:28:17,00,11,1, 11.9,1,1, 12.101, 10539.610, 368.912, 52810.043 23/05/23,08:28:17,01,11,1, 11.9,1,1, 12.101, 10539.544, 368.925, 52810.075 23/05/23,08:28:17,02,11,1, 11.9,1,1, 12.101, 10539.544, 368.937, 52810.067 23/05/23,08:28:17,03,11,1, 11.9,1,1, 12.101, 10539.529, 368.920, 52810.052 23/05/23,08:28:17,04,11,1, 11.9,1,1, 12.101, 10539.502, 368.930, 52810.111 23/05/23,08:28:17,05,11,1, 11.9,1,1, 12.101, 10539.509, 368.898, 52809.996 23/05/23,08:28:17,06,11,1, 11.9,1,1, 12.101, 10539.477, 368.926, 52810.133 23/05/23,08:28:17,07,11,1, 11.9,1,1, 12.101, 10539.467, 368.920, 52810.121 23/05/23,08:28:17,08,11,1, 11.9,1,1, 12.101, 10539.466, 368.910, 52810.091 23/05/23,08:28:17,09,11,1, 11.9,1,1, 12.101, 10539.452, 368.920, 52810.143 23/05/23,08:28:17,10,11,1, 11.9,1,1, 12.101, 10539.398, 368.918, 52810.122 23/05/23,08:28:17,11,11,1, 11.9,1,1, 12.101, 10539.413, 368.906, 52810.134 23/05/23,08:28:17,12,11,1, 11.9,1,1, 12.101, 10539.383, 368.932, 52810.142 23/05/23,08:28:17,13,11,1, 11.9,1,1, 12.101, 10539.354, 368.912, 52810.098 23/05/23,08:28:17,14,11,1, 11.9,1,1, 12.101, 10539.346, 368.922, 52810.131 23/05/23,08:28:17,15,11,1, 11.9,1,1, 12.101, 10539.298, 368.934, 52810.124 23/05/23,08:28:17,16,11,1, 11.9,1,1, 12.101, 10539.314, 368.937, 52810.202 23/05/23,08:28:17,17,11,1, 11.9,1,1, 12.101, 10539.272, 368.911, 52810.112 23/05/23,08:28:17,18,11,1, 11.9,1,1, 12.101, 10539.283, 368.923, 52810.219 23/05/23,08:28:17,19,11,1, 11.9,1,1, 12.101, 10539.238, 368.955, 52810.176 23/05/23,08:28:18,00,11,1, 11.9,1,1, 12.099, 10539.235, 368.955, 52810.176 23/05/23,08:28:18,01,11,1, 11.9,1,1, 12.099, 10539.212, 368.938, 52810.204 23/05/23,08:28:18,02,11,1, 11.9,1,1, 12.099, 10539.196, 368.939, 52810.139 23/05/23,08:28:18,03,11,1, 11.9,1,1, 12.099, 10539.166, 368.934, 52810.158 23/05/23,08:28:18,04,11,1, 11.9,1,1, 12.099, 10539.174, 368.975, 52810.188 23/05/23,08:28:18,05,11,1, 11.9,1,1, 12.099, 10539.130, 368.940, 52810.145 23/05/23,08:28:18,06,11,1, 11.9,1,1, 12.099, 10539.133, 368.944, 52810.194 23/05/23,08:28:18,07,11,1, 11.9,1,1, 12.099, 10539.108, 368.958, 52810.155 23/05/23,08:28:18,08,11,1, 11.9,1,1, 12.099, 10539.064, 368.958, 52810.189 23/05/23,08:28:18,09,11,1, 11.9,1,1, 12.099, 10539.073, 368.952, 52810.199 23/05/23,08:28:18,10,11,1, 11.9,1,1, 12.099, 10539.066, 368.954, 52810.161 23/05/23,08:28:18,11,11,1, 11.9,1,1, 12.099, 10539.029, 368.970, 52810.145 23/05/23,08:28:18,12,11,1, 11.9,1,1, 12.099, 10539.003, 368.958, 52810.162 23/05/23,08:28:18,13,11,1, 11.9,1,1, 12.099, 10538.984, 368.978, 52810.179 23/05/23,08:28:18,14,11,1, 11.9,1,1, 12.099, 10538.970, 368.959, 52810.191 23/05/23,08:28:18,15,11,1, 11.9,1,1, 12.099, 10538.966, 368.961, 52810.208 23/05/23,08:28:18,16,11,1, 11.9,1,1, 12.099, 10538.964, 368.957, 52810.200 23/05/23,08:28:18,17,11,1, 11.9,1,1, 12.099, 10538.949, 368.976, 52810.236 23/05/23,08:28:18,18,11,1, 11.9,1,1, 12.099, 10538.905, 368.986, 52810.224 23/05/23,08:28:18,19,11,1, 11.9,1,1, 12.099, 10538.918, 368.986, 52810.212 23/05/23,08:28:19,00,11,1, 11.9,1,1, 12.099, 10538.918, 368.986, 52810.212 23/05/23,08:28:19,01,11,1, 11.9,1,1, 12.099, 10538.879, 368.995, 52810.219 23/05/23,08:28:19,02,11,1, 11.9,1,1, 12.099, 10538.874, 368.984, 52810.213 23/05/23,08:28:19,03,11,1, 11.9,1,1, 12.099, 10538.832, 368.995, 52810.258 23/05/23,08:28:19,04,11,1, 11.9,1,1, 12.099, 10538.833, 368.963, 52810.241 23/05/23,08:28:19,05,11,1, 11.9,1,1, 12.099, 10538.823, 368.984, 52810.241 23/05/23,08:28:19,06,11,1, 11.9,1,1, 12.099, 10538.795, 369.015, 52810.247 23/05/23,08:28:19,07,11,1, 11.9,1,1, 12.099, 10538.777, 369.005, 52810.240 23/05/23,08:28:19,08,11,1, 11.9,1,1, 12.099, 10538.757, 369.046, 52810.245 23/05/23,08:28:19,09,11,1, 11.9,1,1, 12.099, 10538.772, 369.037, 52810.273 23/05/23,08:28:19,10,11,1, 11.9,1,1, 12.099, 10538.761, 369.027, 52810.241 23/05/23,08:28:19,11,11,1, 11.9,1,1, 12.099, 10538.733, 369.048, 52810.264 23/05/23,08:28:19,12,11,1, 11.9,1,1, 12.099, 10538.727, 369.035, 52810.238 23/05/23,08:28:19,13,11,1, 11.9,1,1, 12.099, 10538.710, 369.043, 52810.256 23/05/23,08:28:19,14,11,1, 11.9,1,1, 12.099, 10538.679, 369.081, 52810.231 23/05/23,08:28:19,15,11,1, 11.9,1,1, 12.099, 10538.676, 369.075, 52810.244 23/05/23,08:28:19,16,11,1, 11.9,1,1, 12.099, 10538.666, 369.082, 52810.195 23/05/23,08:28:19,17,11,1, 11.9,1,1, 12.099, 10538.659, 369.080, 52810.263 23/05/23,08:28:19,18,11,1, 11.9,1,1, 12.099, 10538.641, 369.092, 52810.268 23/05/23,08:28:19,19,11,1, 11.9,1,1, 12.099, 10538.646, 369.115, 52810.289 23/05/23,08:28:20,00,11,1, 11.9,1,1, 12.099, 10538.642, 369.115, 52810.289 23/05/23,08:28:20,01,11,1, 11.9,1,1, 12.099, 10538.612, 369.121, 52810.274 23/05/23,08:28:20,02,11,1, 11.9,1,1, 12.099, 10538.588, 369.087, 52810.344 23/05/23,08:28:20,03,11,1, 11.9,1,1, 12.099, 10538.592, 369.112, 52810.296 23/05/23,08:28:20,04,11,1, 11.9,1,1, 12.099, 10538.583, 369.136, 52810.287 23/05/23,08:28:20,05,11,1, 11.9,1,1, 12.099, 10538.573, 369.146, 52810.329 23/05/23,08:28:20,06,11,1, 11.9,1,1, 12.099, 10538.566, 369.125, 52810.282 23/05/23,08:28:20,07,11,1, 11.9,1,1, 12.099, 10538.555, 369.140, 52810.304 23/05/23,08:28:20,08,11,1, 11.9,1,1, 12.099, 10538.573, 369.126, 52810.339 23/05/23,08:28:20,09,11,1, 11.9,1,1, 12.099, 10538.535, 369.167, 52810.306 23/05/23,08:28:20,10,11,1, 11.9,1,1, 12.099, 10538.501, 369.154, 52810.332 23/05/23,08:28:20,11,11,1, 11.9,1,1, 12.099, 10538.493, 369.168, 52810.279 23/05/23,08:28:20,12,11,1, 11.9,1,1, 12.099, 10538.476, 369.181, 52810.279 23/05/23,08:28:20,13,11,1, 11.9,1,1, 12.099, 10538.449, 369.168, 52810.279 23/05/23,08:28:20,14,11,1, 11.9,1,1, 12.099, 10538.482, 369.187, 52810.317 23/05/23,08:28:20,15,11,1, 11.9,1,1, 12.099, 10538.438, 369.199, 52810.291 23/05/23,08:28:20,16,11,1, 11.9,1,1, 12.099, 10538.452, 369.210, 52810.309 23/05/23,08:28:20,17,11,1, 11.9,1,1, 12.099, 10538.432, 369.214, 52810.337 23/05/23,08:28:20,18,11,1, 11.9,1,1, 12.099, 10538.411, 369.208, 52810.331 23/05/23,08:28:20,19,11,1, 11.9,1,1, 12.099, 10538.394, 369.234, 52810.293 23/05/23,08:28:21,00,11,1, 11.9,1,1, 12.100, 10538.392, 369.234, 52810.293 23/05/23,08:28:21,01,11,1, 11.9,1,1, 12.100, 10538.379, 369.230, 52810.296 23/05/23,08:28:21,02,11,1, 11.9,1,1, 12.100, 10538.333, 369.242, 52810.307 23/05/23,08:28:21,03,11,1, 11.9,1,1, 12.100, 10538.361, 369.259, 52810.330 23/05/23,08:28:21,04,11,1, 11.9,1,1, 12.100, 10538.354, 369.245, 52810.307 23/05/23,08:28:21,05,11,1, 11.9,1,1, 12.100, 10538.328, 369.266, 52810.335 23/05/23,08:28:21,06,11,1, 11.9,1,1, 12.100, 10538.348, 369.271, 52810.273 23/05/23,08:28:21,07,11,1, 11.9,1,1, 12.100, 10538.324, 369.242, 52810.306 23/05/23,08:28:21,08,11,1, 11.9,1,1, 12.100, 10538.311, 369.302, 52810.347 23/05/23,08:28:21,09,11,1, 11.9,1,1, 12.100, 10538.302, 369.286, 52810.363 23/05/23,08:28:21,10,11,1, 11.9,1,1, 12.100, 10538.299, 369.295, 52810.342 23/05/23,08:28:21,11,11,1, 11.9,1,1, 12.100, 10538.264, 369.313, 52810.378 23/05/23,08:28:21,12,11,1, 11.9,1,1, 12.100, 10538.272, 369.308, 52810.372 23/05/23,08:28:21,13,11,1, 11.9,1,1, 12.100, 10538.246, 369.316, 52810.388 23/05/23,08:28:21,14,11,1, 11.9,1,1, 12.100, 10538.230, 369.318, 52810.349 23/05/23,08:28:21,15,11,1, 11.9,1,1, 12.100, 10538.214, 369.340, 52810.395 23/05/23,08:28:21,16,11,1, 11.9,1,1, 12.100, 10538.222, 369.351, 52810.348 23/05/23,08:28:21,17,11,1, 11.9,1,1, 12.100, 10538.176, 369.366, 52810.408 23/05/23,08:28:21,18,11,1, 11.9,1,1, 12.100, 10538.204, 369.347, 52810.370 23/05/23,08:28:21,19,11,1, 11.9,1,1, 12.100, 10538.181, 369.364, 52810.390 23/05/23,08:28:22,00,11,1, 11.9,1,1, 12.101, 10538.175, 369.364, 52810.390 23/05/23,08:28:22,01,11,1, 11.9,1,1, 12.101, 10538.149, 369.365, 52810.394 23/05/23,08:28:22,02,11,1, 11.9,1,1, 12.101, 10538.122, 369.378, 52810.385 23/05/23,08:28:22,03,11,1, 11.9,1,1, 12.101, 10538.119, 369.391, 52810.393 23/05/23,08:28:22,04,11,1, 11.9,1,1, 12.101, 10538.108, 369.412, 52810.377 23/05/23,08:28:22,05,11,1, 11.9,1,1, 12.101, 10538.130, 369.421, 52810.388 23/05/23,08:28:22,06,11,1, 11.9,1,1, 12.101, 10538.090, 369.429, 52810.381 23/05/23,08:28:22,07,11,1, 11.9,1,1, 12.101, 10538.085, 369.425, 52810.380 23/05/23,08:28:22,08,11,1, 11.9,1,1, 12.101, 10538.086, 369.427, 52810.397 23/05/23,08:28:22,09,11,1, 11.9,1,1, 12.101, 10538.070, 369.443, 52810.391 23/05/23,08:28:22,10,11,1, 11.9,1,1, 12.101, 10538.061, 369.422, 52810.386 23/05/23,08:28:22,11,11,1, 11.9,1,1, 12.101, 10538.050, 369.464, 52810.387 23/05/23,08:28:22,12,11,1, 11.9,1,1, 12.101, 10538.030, 369.437, 52810.425 23/05/23,08:28:22,13,11,1, 11.9,1,1, 12.101, 10538.006, 369.464, 52810.440 23/05/23,08:28:22,14,11,1, 11.9,1,1, 12.101, 10538.007, 369.475, 52810.420 23/05/23,08:28:22,15,11,1, 11.9,1,1, 12.101, 10538.025, 369.439, 52810.462 23/05/23,08:28:22,16,11,1, 11.9,1,1, 12.101, 10537.983, 369.477, 52810.433 23/05/23,08:28:22,17,11,1, 11.9,1,1, 12.101, 10538.007, 369.466, 52810.425 23/05/23,08:28:22,18,11,1, 11.9,1,1, 12.101, 10537.960, 369.496, 52810.438 23/05/23,08:28:22,19,11,1, 11.9,1,1, 12.101, 10537.958, 369.503, 52810.428 23/05/23,08:28:23,00,10,1, 11.9,1,1, 12.103, 10537.950, 369.503, 52810.428 23/05/23,08:28:23,01,10,1, 11.9,1,1, 12.103, 10537.930, 369.496, 52810.437 23/05/23,08:28:23,02,10,1, 11.9,1,1, 12.103, 10537.886, 369.515, 52810.406 23/05/23,08:28:23,03,10,1, 11.9,1,1, 12.103, 10537.874, 369.512, 52810.398 23/05/23,08:28:23,04,10,1, 11.9,1,1, 12.103, 10537.882, 369.543, 52810.436 23/05/23,08:28:23,05,10,1, 11.9,1,1, 12.103, 10537.882, 369.506, 52810.415 23/05/23,08:28:23,06,10,1, 11.9,1,1, 12.103, 10537.875, 369.529, 52810.434 23/05/23,08:28:23,07,10,1, 11.9,1,1, 12.103, 10537.874, 369.545, 52810.449 23/05/23,08:28:23,08,10,1, 11.9,1,1, 12.103, 10537.846, 369.567, 52810.457 23/05/23,08:28:23,09,10,1, 11.9,1,1, 12.103, 10537.867, 369.548, 52810.477 23/05/23,08:28:23,10,10,1, 11.9,1,1, 12.103, 10537.841, 369.549, 52810.447 23/05/23,08:28:23,11,10,1, 11.9,1,1, 12.103, 10537.834, 369.567, 52810.498 23/05/23,08:28:23,12,10,1, 11.9,1,1, 12.103, 10537.844, 369.576, 52810.459 23/05/23,08:28:23,13,10,1, 11.9,1,1, 12.103, 10537.818, 369.573, 52810.421 23/05/23,08:28:23,14,10,1, 11.9,1,1, 12.103, 10537.792, 369.585, 52810.445 23/05/23,08:28:23,15,10,1, 11.9,1,1, 12.103, 10537.797, 369.585, 52810.449 23/05/23,08:28:23,16,10,1, 11.9,1,1, 12.103, 10537.787, 369.572, 52810.446 23/05/23,08:28:23,17,10,1, 11.9,1,1, 12.103, 10537.753, 369.586, 52810.451 23/05/23,08:28:23,18,10,1, 11.9,1,1, 12.103, 10537.766, 369.581, 52810.477 23/05/23,08:28:23,19,10,1, 11.9,1,1, 12.103, 10537.756, 369.600, 52810.490 23/05/23,08:28:24,00,11,1, 11.9,1,1, 12.101, 10537.750, 369.600, 52810.490 23/05/23,08:28:24,01,11,1, 11.9,1,1, 12.101, 10537.756, 369.608, 52810.456 23/05/23,08:28:24,02,11,1, 11.9,1,1, 12.101, 10537.733, 369.606, 52810.494 23/05/23,08:28:24,03,11,1, 11.9,1,1, 12.101, 10537.715, 369.640, 52810.518 23/05/23,08:28:24,04,11,1, 11.9,1,1, 12.101, 10537.720, 369.601, 52810.432 23/05/23,08:28:24,05,11,1, 11.9,1,1, 12.101, 10537.701, 369.613, 52810.466 23/05/23,08:28:24,06,11,1, 11.9,1,1, 12.101, 10537.717, 369.627, 52810.430 23/05/23,08:28:24,07,11,1, 11.9,1,1, 12.101, 10537.687, 369.628, 52810.474 23/05/23,08:28:24,08,11,1, 11.9,1,1, 12.101, 10537.689, 369.614, 52810.469 23/05/23,08:28:24,09,11,1, 11.9,1,1, 12.101, 10537.684, 369.652, 52810.445 23/05/23,08:28:24,10,11,1, 11.9,1,1, 12.101, 10537.674, 369.643, 52810.488 23/05/23,08:28:24,11,11,1, 11.9,1,1, 12.101, 10537.643, 369.655, 52810.440 23/05/23,08:28:24,12,11,1, 11.9,1,1, 12.101, 10537.643, 369.655, 52810.474 23/05/23,08:28:24,13,11,1, 11.9,1,1, 12.101, 10537.642, 369.656, 52810.498 23/05/23,08:28:24,14,11,1, 11.9,1,1, 12.101, 10537.657, 369.653, 52810.470 23/05/23,08:28:24,15,11,1, 11.9,1,1, 12.101, 10537.645, 369.678, 52810.485 23/05/23,08:28:24,16,11,1, 11.9,1,1, 12.101, 10537.629, 369.683, 52810.453 23/05/23,08:28:24,17,11,1, 11.9,1,1, 12.101, 10537.643, 369.678, 52810.454 23/05/23,08:28:24,18,11,1, 11.9,1,1, 12.101, 10537.649, 369.689, 52810.480 23/05/23,08:28:24,19,11,1, 11.9,1,1, 12.101, 10537.626, 369.677, 52810.498 23/05/23,08:28:25,00,11,1, 11.9,1,1, 12.098, 10537.624, 369.677, 52810.498 23/05/23,08:28:25,01,11,1, 11.9,1,1, 12.098, 10537.614, 369.696, 52810.476 23/05/23,08:28:25,02,11,1, 11.9,1,1, 12.098, 10537.603, 369.689, 52810.510 23/05/23,08:28:25,03,11,1, 11.9,1,1, 12.098, 10537.594, 369.694, 52810.527 23/05/23,08:28:25,04,11,1, 11.9,1,1, 12.098, 10537.583, 369.676, 52810.668 23/05/23,08:28:25,05,11,1, 11.9,1,1, 12.098, 10537.593, 369.688, 52810.480 23/05/23,08:28:25,06,11,1, 11.9,1,1, 12.098, 10537.594, 369.691, 52810.510 23/05/23,08:28:25,07,11,1, 11.9,1,1, 12.098, 10537.597, 369.685, 52810.462 23/05/23,08:28:25,08,11,1, 11.9,1,1, 12.098, 10537.567, 369.687, 52810.487 23/05/23,08:28:25,09,11,1, 11.9,1,1, 12.098, 10537.565, 369.691, 52810.506 23/05/23,08:28:25,10,11,1, 11.9,1,1, 12.098, 10537.553, 369.699, 52810.478 23/05/23,08:28:25,11,11,1, 11.9,1,1, 12.098, 10537.544, 369.701, 52810.485 23/05/23,08:28:25,12,11,1, 11.9,1,1, 12.098, 10537.567, 369.715, 52810.485 23/05/23,08:28:25,13,11,1, 11.9,1,1, 12.098, 10537.547, 369.707, 52810.469 23/05/23,08:28:25,14,11,1, 11.9,1,1, 12.098, 10537.586, 369.700, 52810.436 23/05/23,08:28:25,15,11,1, 11.9,1,1, 12.098, 10537.549, 369.697, 52810.462 23/05/23,08:28:25,16,11,1, 11.9,1,1, 12.098, 10537.550, 369.690, 52810.466 23/05/23,08:28:25,17,11,1, 11.9,1,1, 12.098, 10537.530, 369.707, 52810.445 23/05/23,08:28:25,18,11,1, 11.9,1,1, 12.098, 10537.519, 369.711, 52810.469 23/05/23,08:28:25,19,11,1, 11.9,1,1, 12.098, 10537.498, 369.708, 52810.500 23/05/23,08:28:26,00,11,1, 11.9,1,1, 12.103, 10537.491, 369.708, 52810.500 23/05/23,08:28:26,01,11,1, 11.9,1,1, 12.103, 10537.508, 369.717, 52810.505 23/05/23,08:28:26,02,11,1, 11.9,1,1, 12.103, 10537.528, 369.687, 52810.469 23/05/23,08:28:26,03,11,1, 11.9,1,1, 12.103, 10537.492, 369.732, 52810.483 23/05/23,08:28:26,04,11,1, 11.9,1,1, 12.103, 10537.489, 369.682, 52810.486 23/05/23,08:28:26,05,11,1, 11.9,1,1, 12.103, 10537.504, 369.708, 52810.480 23/05/23,08:28:26,06,11,1, 11.9,1,1, 12.103, 10537.489, 369.711, 52810.458 23/05/23,08:28:26,07,11,1, 11.9,1,1, 12.103, 10537.487, 369.721, 52810.476 23/05/23,08:28:26,08,11,1, 11.9,1,1, 12.103, 10537.494, 369.722, 52810.455 23/05/23,08:28:26,09,11,1, 11.9,1,1, 12.103, 10537.491, 369.724, 52810.465 23/05/23,08:28:26,10,11,1, 11.9,1,1, 12.103, 10537.485, 369.726, 52810.429 23/05/23,08:28:26,11,11,1, 11.9,1,1, 12.103, 10537.500, 369.729, 52810.462 23/05/23,08:28:26,12,11,1, 11.9,1,1, 12.103, 10537.483, 369.735, 52810.459 23/05/23,08:28:26,13,11,1, 11.9,1,1, 12.103, 10537.453, 369.749, 52810.450 23/05/23,08:28:26,14,11,1, 11.9,1,1, 12.103, 10537.471, 369.740, 52810.428 23/05/23,08:28:26,15,11,1, 11.9,1,1, 12.103, 10537.459, 369.747, 52810.469 23/05/23,08:28:26,16,11,1, 11.9,1,1, 12.103, 10537.436, 369.731, 52810.464 23/05/23,08:28:26,17,11,1, 11.9,1,1, 12.103, 10537.441, 369.737, 52810.470 23/05/23,08:28:26,18,11,1, 11.9,1,1, 12.103, 10537.419, 369.751, 52810.471 23/05/23,08:28:26,19,11,1, 11.9,1,1, 12.103, 10537.415, 369.747, 52810.440 23/05/23,08:28:27,00,11,1, 11.9,1,1, 12.102, 10537.407, 369.747, 52810.440 23/05/23,08:28:27,01,11,1, 11.9,1,1, 12.102, 10537.410, 369.705, 52810.439 23/05/23,08:28:27,02,11,1, 11.9,1,1, 12.102, 10537.405, 369.730, 52810.488 23/05/23,08:28:27,03,11,1, 11.9,1,1, 12.102, 10537.423, 369.713, 52810.471 23/05/23,08:28:27,04,11,1, 11.9,1,1, 12.102, 10537.407, 369.704, 52810.436 23/05/23,08:28:27,05,11,1, 11.9,1,1, 12.102, 10537.384, 369.728, 52810.486 23/05/23,08:28:27,06,11,1, 11.9,1,1, 12.102, 10537.392, 369.718, 52810.476 23/05/23,08:28:27,07,11,1, 11.9,1,1, 12.102, 10537.397, 369.707, 52810.476 23/05/23,08:28:27,08,11,1, 11.9,1,1, 12.102, 10537.385, 369.703, 52810.457 23/05/23,08:28:27,09,11,1, 11.9,1,1, 12.102, 10537.401, 369.697, 52810.437 23/05/23,08:28:27,10,11,1, 11.9,1,1, 12.102, 10537.366, 369.688, 52810.459 23/05/23,08:28:27,11,11,1, 11.9,1,1, 12.102, 10537.372, 369.697, 52810.454 23/05/23,08:28:27,12,11,1, 11.9,1,1, 12.102, 10537.366, 369.693, 52810.431 23/05/23,08:28:27,13,11,1, 11.9,1,1, 12.102, 10537.376, 369.682, 52810.426 23/05/23,08:28:27,14,11,1, 11.9,1,1, 12.102, 10537.361, 369.656, 52810.434 23/05/23,08:28:27,15,11,1, 11.9,1,1, 12.102, 10537.382, 369.658, 52810.435 23/05/23,08:28:27,16,11,1, 11.9,1,1, 12.102, 10537.358, 369.644, 52810.454 23/05/23,08:28:27,17,11,1, 11.9,1,1, 12.102, 10537.339, 369.674, 52810.427 23/05/23,08:28:27,18,11,1, 11.9,1,1, 12.102, 10537.344, 369.629, 52810.443 23/05/23,08:28:27,19,11,1, 11.9,1,1, 12.102, 10537.352, 369.644, 52810.427 23/05/23,08:28:28,00,11,1, 11.9,1,1, 12.103, 10537.349, 369.644, 52810.427 23/05/23,08:28:28,01,11,1, 11.9,1,1, 12.103, 10537.332, 369.635, 52810.449 23/05/23,08:28:28,02,11,1, 11.9,1,1, 12.103, 10537.337, 369.615, 52810.415 23/05/23,08:28:28,03,11,1, 11.9,1,1, 12.103, 10537.331, 369.610, 52810.408 23/05/23,08:28:28,04,11,1, 11.9,1,1, 12.103, 10537.345, 369.605, 52810.406 23/05/23,08:28:28,05,11,1, 11.9,1,1, 12.103, 10537.306, 369.591, 52810.415 23/05/23,08:28:28,06,11,1, 11.9,1,1, 12.103, 10537.296, 369.608, 52810.442 23/05/23,08:28:28,07,11,1, 11.9,1,1, 12.103, 10537.289, 369.596, 52810.448 23/05/23,08:28:28,08,11,1, 11.9,1,1, 12.103, 10537.293, 369.575, 52810.401 23/05/23,08:28:28,09,11,1, 11.9,1,1, 12.103, 10537.274, 369.591, 52810.424 23/05/23,08:28:28,10,11,1, 11.9,1,1, 12.103, 10537.281, 369.550, 52810.420 23/05/23,08:28:28,11,11,1, 11.9,1,1, 12.103, 10537.279, 369.536, 52810.349 23/05/23,08:28:28,12,11,1, 11.9,1,1, 12.103, 10537.275, 369.537, 52810.429 23/05/23,08:28:28,13,11,1, 11.9,1,1, 12.103, 10537.252, 369.556, 52810.379 23/05/23,08:28:28,14,11,1, 11.9,1,1, 12.103, 10537.255, 369.511, 52810.419 23/05/23,08:28:28,15,11,1, 11.9,1,1, 12.103, 10537.264, 369.534, 52810.368 23/05/23,08:28:28,16,11,1, 11.9,1,1, 12.103, 10537.274, 369.508, 52810.374 23/05/23,08:28:28,17,11,1, 11.9,1,1, 12.103, 10537.253, 369.516, 52810.357 23/05/23,08:28:28,18,11,1, 11.9,1,1, 12.103, 10537.266, 369.497, 52810.413 23/05/23,08:28:28,19,11,1, 11.9,1,1, 12.103, 10537.248, 369.472, 52810.341 23/05/23,08:28:29,00,11,1, 11.9,1,1, 12.103, 10537.241, 369.472, 52810.341 23/05/23,08:28:29,01,11,1, 11.9,1,1, 12.103, 10537.220, 369.463, 52810.377 23/05/23,08:28:29,02,11,1, 11.9,1,1, 12.103, 10537.216, 369.432, 52810.375 23/05/23,08:28:29,03,11,1, 11.9,1,1, 12.103, 10537.244, 369.442, 52810.344 23/05/23,08:28:29,04,11,1, 11.9,1,1, 12.103, 10537.219, 369.434, 52810.343 23/05/23,08:28:29,05,11,1, 11.9,1,1, 12.103, 10537.193, 369.435, 52810.391 23/05/23,08:28:29,06,11,1, 11.9,1,1, 12.103, 10537.218, 369.401, 52810.317 23/05/23,08:28:29,07,11,1, 11.9,1,1, 12.103, 10537.168, 369.406, 52810.383 23/05/23,08:28:29,08,11,1, 11.9,1,1, 12.103, 10537.201, 369.390, 52810.373 23/05/23,08:28:29,09,11,1, 11.9,1,1, 12.103, 10537.198, 369.362, 52810.298 23/05/23,08:28:29,10,11,1, 11.9,1,1, 12.103, 10537.179, 369.375, 52810.317 23/05/23,08:28:29,11,11,1, 11.9,1,1, 12.103, 10537.185, 369.351, 52810.271 23/05/23,08:28:29,12,11,1, 11.9,1,1, 12.103, 10537.165, 369.337, 52810.304 23/05/23,08:28:29,13,11,1, 11.9,1,1, 12.103, 10537.164, 369.323, 52810.294 23/05/23,08:28:29,14,11,1, 11.9,1,1, 12.103, 10537.153, 369.345, 52810.309 23/05/23,08:28:29,15,11,1, 11.9,1,1, 12.103, 10537.165, 369.320, 52810.390 23/05/23,08:28:29,16,11,1, 11.9,1,1, 12.103, 10537.155, 369.318, 52810.339 23/05/23,08:28:29,17,11,1, 11.9,1,1, 12.103, 10537.149, 369.286, 52810.295 23/05/23,08:28:29,18,11,1, 11.9,1,1, 12.103, 10537.155, 369.278, 52810.318 23/05/23,08:28:29,19,11,1, 11.9,1,1, 12.103, 10537.119, 369.290, 52810.370 23/05/23,08:28:30,00,10,1, 11.9,1,1, 12.104, 10537.115, 369.290, 52810.370 23/05/23,08:28:30,01,10,1, 11.9,1,1, 12.104, 10537.113, 369.261, 52810.347 23/05/23,08:28:30,02,10,1, 11.9,1,1, 12.104, 10537.111, 369.227, 52810.331 23/05/23,08:28:30,03,10,1, 11.9,1,1, 12.104, 10537.101, 369.205, 52810.319 23/05/23,08:28:30,04,10,1, 11.9,1,1, 12.104, 10537.111, 369.208, 52810.343 23/05/23,08:28:30,05,10,1, 11.9,1,1, 12.104, 10537.086, 369.200, 52810.307 23/05/23,08:28:30,06,10,1, 11.9,1,1, 12.104, 10537.076, 369.181, 52810.310 23/05/23,08:28:30,07,10,1, 11.9,1,1, 12.104, 10537.085, 369.171, 52810.269 23/05/23,08:28:30,08,10,1, 11.9,1,1, 12.104, 10537.071, 369.165, 52810.265 23/05/23,08:28:30,09,10,1, 11.9,1,1, 12.104, 10537.087, 369.163, 52810.292 23/05/23,08:28:30,10,10,1, 11.9,1,1, 12.104, 10537.080, 369.140, 52810.301 23/05/23,08:28:30,11,10,1, 11.9,1,1, 12.104, 10537.080, 369.117, 52810.293 23/05/23,08:28:30,12,10,1, 11.9,1,1, 12.104, 10537.081, 369.121, 52810.280 23/05/23,08:28:30,13,10,1, 11.9,1,1, 12.104, 10537.057, 369.108, 52810.282 23/05/23,08:28:30,14,10,1, 11.9,1,1, 12.104, 10537.064, 369.102, 52810.281 23/05/23,08:28:30,15,10,1, 11.9,1,1, 12.104, 10537.070, 369.079, 52810.247 23/05/23,08:28:30,16,10,1, 11.9,1,1, 12.104, 10537.043, 369.063, 52810.255 23/05/23,08:28:30,17,10,1, 11.9,1,1, 12.104, 10537.037, 369.059, 52810.246 23/05/23,08:28:30,18,10,1, 11.9,1,1, 12.104, 10537.042, 369.055, 52810.239 23/05/23,08:28:30,19,10,1, 11.9,1,1, 12.104, 10537.048, 369.026, 52810.285 23/05/23,08:28:31,00,10,1, 11.9,1,1, 12.106, 10537.040, 369.026, 52810.285 23/05/23,08:28:31,01,10,1, 11.9,1,1, 12.106, 10537.047, 369.027, 52810.225 23/05/23,08:28:31,02,10,1, 11.9,1,1, 12.106, 10537.039, 368.998, 52810.273 23/05/23,08:28:31,03,10,1, 11.9,1,1, 12.106, 10537.036, 369.002, 52810.234 23/05/23,08:28:31,04,10,1, 11.9,1,1, 12.106, 10537.017, 368.990, 52810.280 23/05/23,08:28:31,05,10,1, 11.9,1,1, 12.106, 10537.022, 368.977, 52810.233 23/05/23,08:28:31,06,10,1, 11.9,1,1, 12.106, 10537.055, 368.965, 52810.204 23/05/23,08:28:31,07,10,1, 11.9,1,1, 12.106, 10537.030, 368.951, 52810.246 23/05/23,08:28:31,08,10,1, 11.9,1,1, 12.106, 10537.008, 368.930, 52810.175 23/05/23,08:28:31,09,10,1, 11.9,1,1, 12.106, 10537.033, 368.900, 52810.194 23/05/23,08:28:31,10,10,1, 11.9,1,1, 12.106, 10537.015, 368.909, 52810.219 23/05/23,08:28:31,11,10,1, 11.9,1,1, 12.106, 10536.997, 368.882, 52810.196 23/05/23,08:28:31,12,10,1, 11.9,1,1, 12.106, 10537.028, 368.891, 52810.216 23/05/23,08:28:31,13,10,1, 11.9,1,1, 12.106, 10537.050, 368.853, 52810.221 23/05/23,08:28:31,14,10,1, 11.9,1,1, 12.106, 10537.033, 368.862, 52810.226 23/05/23,08:28:31,15,10,1, 11.9,1,1, 12.106, 10537.044, 368.859, 52810.202 23/05/23,08:28:31,16,10,1, 11.9,1,1, 12.106, 10537.077, 368.826, 52810.237 23/05/23,08:28:31,17,10,1, 11.9,1,1, 12.106, 10537.029, 368.800, 52810.185 23/05/23,08:28:31,18,10,1, 11.9,1,1, 12.106, 10537.031, 368.787, 52810.190 23/05/23,08:28:31,19,10,1, 11.9,1,1, 12.106, 10537.051, 368.783, 52810.243 23/05/23,08:28:32,00,10,1, 11.9,1,1, 12.108, 10537.049, 368.783, 52810.243 23/05/23,08:28:32,01,10,1, 11.9,1,1, 12.108, 10537.038, 368.748, 52810.161 23/05/23,08:28:32,02,10,1, 11.9,1,1, 12.108, 10537.047, 368.731, 52810.208 23/05/23,08:28:32,03,10,1, 11.9,1,1, 12.108, 10537.050, 368.703, 52810.206 23/05/23,08:28:32,04,10,1, 11.9,1,1, 12.108, 10537.035, 368.710, 52810.220 23/05/23,08:28:32,05,10,1, 11.9,1,1, 12.108, 10537.044, 368.710, 52810.225 23/05/23,08:28:32,06,10,1, 11.9,1,1, 12.108, 10537.073, 368.681, 52810.200 23/05/23,08:28:32,07,10,1, 11.9,1,1, 12.108, 10537.074, 368.676, 52810.203 23/05/23,08:28:32,08,10,1, 11.9,1,1, 12.108, 10537.062, 368.649, 52810.237 23/05/23,08:28:32,09,10,1, 11.9,1,1, 12.108, 10537.067, 368.638, 52810.201 23/05/23,08:28:32,10,10,1, 11.9,1,1, 12.108, 10537.061, 368.626, 52810.171 23/05/23,08:28:32,11,10,1, 11.9,1,1, 12.108, 10537.044, 368.617, 52810.194 23/05/23,08:28:32,12,10,1, 11.9,1,1, 12.108, 10537.091, 368.615, 52810.188 23/05/23,08:28:32,13,10,1, 11.9,1,1, 12.108, 10537.057, 368.586, 52810.183 23/05/23,08:28:32,14,10,1, 11.9,1,1, 12.108, 10537.101, 368.576, 52810.038 23/05/23,08:28:32,15,10,1, 11.9,1,1, 12.108, 10537.100, 368.580, 52810.121 23/05/23,08:28:32,16,10,1, 11.9,1,1, 12.108, 10537.069, 368.567, 52810.155 23/05/23,08:28:32,17,10,1, 11.9,1,1, 12.108, 10537.097, 368.558, 52810.174 23/05/23,08:28:32,18,10,1, 11.9,1,1, 12.108, 10537.102, 368.518, 52810.164 23/05/23,08:28:32,19,10,1, 11.9,1,1, 12.108, 10537.089, 368.540, 52810.117 23/05/23,08:28:33,00,10,1, 11.9,1,1, 12.104, 10537.082, 368.540, 52810.117 23/05/23,08:28:33,01,10,1, 11.9,1,1, 12.104, 10537.108, 368.501, 52810.127 23/05/23,08:28:33,02,10,1, 11.9,1,1, 12.104, 10537.099, 368.502, 52810.149 23/05/23,08:28:33,03,10,1, 11.9,1,1, 12.104, 10537.095, 368.499, 52810.154 23/05/23,08:28:33,04,10,1, 11.9,1,1, 12.104, 10537.096, 368.486, 52810.154 23/05/23,08:28:33,05,10,1, 11.9,1,1, 12.104, 10537.132, 368.464, 52810.154 23/05/23,08:28:33,06,10,1, 11.9,1,1, 12.104, 10537.134, 368.491, 52810.155 23/05/23,08:28:33,07,10,1, 11.9,1,1, 12.104, 10537.186, 368.445, 52810.160 23/05/23,08:28:33,08,10,1, 11.9,1,1, 12.104, 10537.139, 368.433, 52810.157 23/05/23,08:28:33,09,10,1, 11.9,1,1, 12.104, 10537.155, 368.413, 52810.143 23/05/23,08:28:33,10,10,1, 11.9,1,1, 12.104, 10537.142, 368.439, 52810.196 23/05/23,08:28:33,11,10,1, 11.9,1,1, 12.104, 10537.119, 368.407, 52810.160 23/05/23,08:28:33,12,10,1, 11.9,1,1, 12.104, 10537.154, 368.390, 52810.182 23/05/23,08:28:33,13,10,1, 11.9,1,1, 12.104, 10537.154, 368.400, 52810.125 23/05/23,08:28:33,14,10,1, 11.9,1,1, 12.104, 10537.160, 368.379, 52810.113 23/05/23,08:28:33,15,10,1, 11.9,1,1, 12.104, 10537.169, 368.387, 52810.208 23/05/23,08:28:33,16,10,1, 11.9,1,1, 12.104, 10537.192, 368.368, 52810.153 23/05/23,08:28:33,17,10,1, 11.9,1,1, 12.104, 10537.179, 368.357, 52810.157 23/05/23,08:28:33,18,10,1, 11.9,1,1, 12.104, 10537.211, 368.353, 52810.148 23/05/23,08:28:33,19,10,1, 11.9,1,1, 12.104, 10537.214, 368.349, 52810.184 23/05/23,08:28:34,00,10,1, 11.9,1,1, 12.109, 10537.207, 368.349, 52810.184 23/05/23,08:28:34,01,10,1, 11.9,1,1, 12.109, 10537.242, 368.326, 52810.174 23/05/23,08:28:34,02,10,1, 11.9,1,1, 12.109, 10537.243, 368.323, 52810.159 23/05/23,08:28:34,03,10,1, 11.9,1,1, 12.109, 10537.261, 368.319, 52810.101 23/05/23,08:28:34,04,10,1, 11.9,1,1, 12.109, 10537.260, 368.303, 52810.140 23/05/23,08:28:34,05,10,1, 11.9,1,1, 12.109, 10537.257, 368.305, 52810.171 23/05/23,08:28:34,06,10,1, 11.9,1,1, 12.109, 10537.263, 368.279, 52810.142 23/05/23,08:28:34,07,10,1, 11.9,1,1, 12.109, 10537.284, 368.304, 52810.168 23/05/23,08:28:34,08,10,1, 11.9,1,1, 12.109, 10537.315, 368.262, 52810.121 23/05/23,08:28:34,09,10,1, 11.9,1,1, 12.109, 10537.338, 368.253, 52810.110 23/05/23,08:28:34,10,10,1, 11.9,1,1, 12.109, 10537.326, 368.263, 52810.077 23/05/23,08:28:34,11,10,1, 11.9,1,1, 12.109, 10537.322, 368.269, 52810.067 23/05/23,08:28:34,12,10,1, 11.9,1,1, 12.109, 10537.334, 368.242, 52810.112 23/05/23,08:28:34,13,10,1, 11.9,1,1, 12.109, 10537.353, 368.241, 52810.119 23/05/23,08:28:34,14,10,1, 11.9,1,1, 12.109, 10537.351, 368.213, 52810.138 23/05/23,08:28:34,15,10,1, 11.9,1,1, 12.109, 10537.361, 368.218, 52810.150 23/05/23,08:28:34,16,10,1, 11.9,1,1, 12.109, 10537.357, 368.212, 52810.131 23/05/23,08:28:34,17,10,1, 11.9,1,1, 12.109, 10537.388, 368.185, 52810.107 23/05/23,08:28:34,18,10,1, 11.9,1,1, 12.109, 10537.414, 368.200, 52810.115 23/05/23,08:28:34,19,10,1, 11.9,1,1, 12.109, 10537.391, 368.193, 52810.099 23/05/23,08:28:35,00,10,1, 11.9,1,1, 12.105, 10537.391, 368.193, 52810.099 23/05/23,08:28:35,01,10,1, 11.9,1,1, 12.105, 10537.410, 368.176, 52810.099 23/05/23,08:28:35,02,10,1, 11.9,1,1, 12.105, 10537.426, 368.159, 52810.145 23/05/23,08:28:35,03,10,1, 11.9,1,1, 12.105, 10537.422, 368.167, 52810.150 23/05/23,08:28:35,04,10,1, 11.9,1,1, 12.105, 10537.449, 368.144, 52810.136 23/05/23,08:28:35,05,10,1, 11.9,1,1, 12.105, 10537.435, 368.158, 52810.168 23/05/23,08:28:35,06,10,1, 11.9,1,1, 12.105, 10537.484, 368.141, 52810.100 23/05/23,08:28:35,07,10,1, 11.9,1,1, 12.105, 10537.479, 368.126, 52810.122 23/05/23,08:28:35,08,10,1, 11.9,1,1, 12.105, 10537.482, 368.142, 52810.162 23/05/23,08:28:35,09,10,1, 11.9,1,1, 12.105, 10537.480, 368.124, 52810.107 23/05/23,08:28:35,10,10,1, 11.9,1,1, 12.105, 10537.496, 368.135, 52810.128 23/05/23,08:28:35,11,10,1, 11.9,1,1, 12.105, 10537.494, 368.112, 52810.138 23/05/23,08:28:35,12,10,1, 11.9,1,1, 12.105, 10537.520, 368.117, 52810.134 23/05/23,08:28:35,13,10,1, 11.9,1,1, 12.105, 10537.548, 368.128, 52810.168 23/05/23,08:28:35,14,10,1, 11.9,1,1, 12.105, 10537.545, 368.108, 52810.139 23/05/23,08:28:35,15,10,1, 11.9,1,1, 12.105, 10537.547, 368.108, 52810.128 23/05/23,08:28:35,16,10,1, 11.9,1,1, 12.105, 10537.589, 368.085, 52810.100 23/05/23,08:28:35,17,10,1, 11.9,1,1, 12.105, 10537.589, 368.083, 52810.126 23/05/23,08:28:35,18,10,1, 11.9,1,1, 12.105, 10537.599, 368.050, 52810.097 23/05/23,08:28:35,19,10,1, 11.9,1,1, 12.105, 10537.583, 368.069, 52810.092 23/05/23,08:28:36,00,10,1, 11.9,1,1, 12.107, 10537.574, 368.069, 52810.092 23/05/23,08:28:36,01,10,1, 11.9,1,1, 12.107, 10537.596, 368.075, 52810.144 23/05/23,08:28:36,02,10,1, 11.9,1,1, 12.107, 10537.607, 368.057, 52810.156 23/05/23,08:28:36,03,10,1, 11.9,1,1, 12.107, 10537.619, 368.043, 52810.160 23/05/23,08:28:36,04,10,1, 11.9,1,1, 12.107, 10537.639, 368.050, 52810.171 23/05/23,08:28:36,05,10,1, 11.9,1,1, 12.107, 10537.649, 368.042, 52810.142 23/05/23,08:28:36,06,10,1, 11.9,1,1, 12.107, 10537.662, 368.039, 52810.182 23/05/23,08:28:36,07,10,1, 11.9,1,1, 12.107, 10537.676, 368.026, 52810.182 23/05/23,08:28:36,08,10,1, 11.9,1,1, 12.107, 10537.722, 368.016, 52810.135 23/05/23,08:28:36,09,10,1, 11.9,1,1, 12.107, 10537.715, 368.015, 52810.153 23/05/23,08:28:36,10,10,1, 11.9,1,1, 12.107, 10537.713, 368.011, 52810.106 23/05/23,08:28:36,11,10,1, 11.9,1,1, 12.107, 10537.695, 368.015, 52810.147 23/05/23,08:28:36,12,10,1, 11.9,1,1, 12.107, 10537.747, 367.997, 52810.100 23/05/23,08:28:36,13,10,1, 11.9,1,1, 12.107, 10537.720, 368.008, 52810.133 23/05/23,08:28:36,14,10,1, 11.9,1,1, 12.107, 10537.713, 367.987, 52810.126 23/05/23,08:28:36,15,10,1, 11.9,1,1, 12.107, 10537.763, 367.986, 52810.123 23/05/23,08:28:36,16,10,1, 11.9,1,1, 12.107, 10537.750, 367.986, 52810.111 23/05/23,08:28:36,17,10,1, 11.9,1,1, 12.107, 10537.762, 367.986, 52810.117 23/05/23,08:28:36,18,10,1, 11.9,1,1, 12.107, 10537.800, 367.979, 52810.120 23/05/23,08:28:36,19,10,1, 11.9,1,1, 12.107, 10537.792, 367.961, 52810.151 23/05/23,08:28:37,00,11,1, 11.9,1,1, 12.104, 10537.791, 367.961, 52810.151 23/05/23,08:28:37,01,11,1, 11.9,1,1, 12.104, 10537.789, 367.954, 52810.106 23/05/23,08:28:37,02,11,1, 11.9,1,1, 12.104, 10537.817, 367.951, 52810.101 23/05/23,08:28:37,03,11,1, 11.9,1,1, 12.104, 10537.836, 367.947, 52810.153 23/05/23,08:28:37,04,11,1, 11.9,1,1, 12.104, 10537.829, 367.932, 52810.169 23/05/23,08:28:37,05,11,1, 11.9,1,1, 12.104, 10537.827, 367.932, 52810.140 23/05/23,08:28:37,06,11,1, 11.9,1,1, 12.104, 10537.848, 367.913, 52810.140 23/05/23,08:28:37,07,11,1, 11.9,1,1, 12.104, 10537.860, 367.915, 52810.174 23/05/23,08:28:37,08,11,1, 11.9,1,1, 12.104, 10537.872, 367.907, 52810.132 23/05/23,08:28:37,09,11,1, 11.9,1,1, 12.104, 10537.889, 367.913, 52810.148 23/05/23,08:28:37,10,11,1, 11.9,1,1, 12.104, 10537.886, 367.911, 52810.149 23/05/23,08:28:37,11,11,1, 11.9,1,1, 12.104, 10537.890, 367.899, 52810.150 23/05/23,08:28:37,12,11,1, 11.9,1,1, 12.104, 10537.916, 367.892, 52810.138 23/05/23,08:28:37,13,11,1, 11.9,1,1, 12.104, 10537.915, 367.888, 52810.125 23/05/23,08:28:37,14,11,1, 11.9,1,1, 12.104, 10537.918, 367.872, 52810.149 23/05/23,08:28:37,15,11,1, 11.9,1,1, 12.104, 10537.949, 367.886, 52810.157 23/05/23,08:28:37,16,11,1, 11.9,1,1, 12.104, 10537.944, 367.869, 52810.152 23/05/23,08:28:37,17,11,1, 11.9,1,1, 12.104, 10537.966, 367.861, 52810.140 23/05/23,08:28:37,18,11,1, 11.9,1,1, 12.104, 10537.986, 367.845, 52810.130 23/05/23,08:28:37,19,11,1, 11.9,1,1, 12.104, 10537.996, 367.831, 52810.155 23/05/23,08:28:38,00,11,1, 11.9,1,1, 12.103, 10537.992, 367.831, 52810.155 23/05/23,08:28:38,01,11,1, 11.9,1,1, 12.103, 10537.987, 367.844, 52810.151 23/05/23,08:28:38,02,11,1, 11.9,1,1, 12.103, 10537.992, 367.841, 52810.146 23/05/23,08:28:38,03,11,1, 11.9,1,1, 12.103, 10537.998, 367.830, 52810.145 23/05/23,08:28:38,04,11,1, 11.9,1,1, 12.103, 10538.006, 367.806, 52810.133 23/05/23,08:28:38,05,11,1, 11.9,1,1, 12.103, 10538.024, 367.823, 52810.118 23/05/23,08:28:38,06,11,1, 11.9,1,1, 12.103, 10538.002, 367.822, 52810.153 23/05/23,08:28:38,07,11,1, 11.9,1,1, 12.103, 10538.038, 367.795, 52810.147 23/05/23,08:28:38,08,11,1, 11.9,1,1, 12.103, 10538.025, 367.791, 52810.152 23/05/23,08:28:38,09,11,1, 11.9,1,1, 12.103, 10538.031, 367.798, 52810.202 23/05/23,08:28:38,10,11,1, 11.9,1,1, 12.103, 10538.032, 367.796, 52810.175 23/05/23,08:28:38,11,11,1, 11.9,1,1, 12.103, 10538.026, 367.791, 52810.154 23/05/23,08:28:38,12,11,1, 11.9,1,1, 12.103, 10538.032, 367.768, 52810.144 23/05/23,08:28:38,13,11,1, 11.9,1,1, 12.103, 10538.043, 367.801, 52810.184 23/05/23,08:28:38,14,11,1, 11.9,1,1, 12.103, 10538.041, 367.796, 52810.171 23/05/23,08:28:38,15,11,1, 11.9,1,1, 12.103, 10538.046, 367.791, 52810.169 23/05/23,08:28:38,16,11,1, 11.9,1,1, 12.103, 10538.068, 367.774, 52810.171 23/05/23,08:28:38,17,11,1, 11.9,1,1, 12.103, 10538.032, 367.765, 52810.182 23/05/23,08:28:38,18,11,1, 11.9,1,1, 12.103, 10538.048, 367.769, 52810.181 23/05/23,08:28:38,19,11,1, 11.9,1,1, 12.103, 10538.053, 367.780, 52810.198 23/05/23,08:28:39,00,11,1, 11.8,1,1, 12.104, 10538.050, 367.780, 52810.198 23/05/23,08:28:39,01,11,1, 11.8,1,1, 12.104, 10538.053, 367.765, 52810.144 23/05/23,08:28:39,02,11,1, 11.8,1,1, 12.104, 10538.054, 367.749, 52810.149 23/05/23,08:28:39,03,11,1, 11.8,1,1, 12.104, 10538.043, 367.757, 52810.156 23/05/23,08:28:39,04,11,1, 11.8,1,1, 12.104, 10538.057, 367.737, 52810.176 23/05/23,08:28:39,05,11,1, 11.8,1,1, 12.104, 10538.042, 367.743, 52810.355 23/05/23,08:28:39,06,11,1, 11.8,1,1, 12.104, 10538.085, 367.725, 52810.168 23/05/23,08:28:39,07,11,1, 11.8,1,1, 12.104, 10538.090, 367.739, 52810.159 23/05/23,08:28:39,08,11,1, 11.8,1,1, 12.104, 10538.063, 367.710, 52810.138 23/05/23,08:28:39,09,11,1, 11.8,1,1, 12.104, 10538.069, 367.739, 52810.130 23/05/23,08:28:39,10,11,1, 11.8,1,1, 12.104, 10538.069, 367.719, 52810.185 23/05/23,08:28:39,11,11,1, 11.8,1,1, 12.104, 10538.063, 367.729, 52810.136 23/05/23,08:28:39,12,11,1, 11.8,1,1, 12.104, 10538.088, 367.709, 52810.135 23/05/23,08:28:39,13,11,1, 11.8,1,1, 12.104, 10538.062, 367.711, 52810.169 23/05/23,08:28:39,14,11,1, 11.8,1,1, 12.104, 10538.060, 367.712, 52810.126 23/05/23,08:28:39,15,11,1, 11.8,1,1, 12.104, 10538.063, 367.728, 52810.167 23/05/23,08:28:39,16,11,1, 11.8,1,1, 12.104, 10538.058, 367.725, 52810.168 23/05/23,08:28:39,17,11,1, 11.8,1,1, 12.104, 10538.058, 367.699, 52810.165 23/05/23,08:28:39,18,11,1, 11.8,1,1, 12.104, 10538.084, 367.685, 52810.159 23/05/23,08:28:39,19,11,1, 11.8,1,1, 12.104, 10538.087, 367.703, 52810.156 23/05/23,08:28:40,00,11,1, 11.9,1,1, 12.109, 10538.083, 367.703, 52810.156 23/05/23,08:28:40,01,11,1, 11.9,1,1, 12.109, 10538.040, 367.672, 52810.162 23/05/23,08:28:40,02,11,1, 11.9,1,1, 12.109, 10538.068, 367.700, 52810.185 23/05/23,08:28:40,03,11,1, 11.9,1,1, 12.109, 10538.054, 367.687, 52810.182 23/05/23,08:28:40,04,11,1, 11.9,1,1, 12.109, 10538.065, 367.674, 52810.169 23/05/23,08:28:40,05,11,1, 11.9,1,1, 12.109, 10538.053, 367.691, 52810.177 23/05/23,08:28:40,06,11,1, 11.9,1,1, 12.109, 10538.050, 367.679, 52810.183 23/05/23,08:28:40,07,11,1, 11.9,1,1, 12.109, 10538.061, 367.657, 52810.165 23/05/23,08:28:40,08,11,1, 11.9,1,1, 12.109, 10538.071, 367.657, 52810.175 23/05/23,08:28:40,09,11,1, 11.9,1,1, 12.109, 10538.051, 367.661, 52810.182 23/05/23,08:28:40,10,11,1, 11.9,1,1, 12.109, 10538.063, 367.658, 52810.137 23/05/23,08:28:40,11,11,1, 11.9,1,1, 12.109, 10538.059, 367.663, 52810.206 23/05/23,08:28:40,12,11,1, 11.9,1,1, 12.109, 10538.039, 367.661, 52810.186 23/05/23,08:28:40,13,11,1, 11.9,1,1, 12.109, 10538.047, 367.662, 52810.165 23/05/23,08:28:40,14,11,1, 11.9,1,1, 12.109, 10538.038, 367.667, 52810.178 23/05/23,08:28:40,15,11,1, 11.9,1,1, 12.109, 10538.055, 367.650, 52810.205 23/05/23,08:28:40,16,11,1, 11.9,1,1, 12.109, 10538.030, 367.659, 52810.198 23/05/23,08:28:40,17,11,1, 11.9,1,1, 12.109, 10538.013, 367.639, 52810.151 23/05/23,08:28:40,18,11,1, 11.9,1,1, 12.109, 10538.009, 367.632, 52810.172 23/05/23,08:28:40,19,11,1, 11.9,1,1, 12.109, 10538.023, 367.639, 52810.198 23/05/23,08:28:41,00,11,1, 11.9,1,1, 12.108, 10538.017, 367.639, 52810.198 23/05/23,08:28:41,01,11,1, 11.9,1,1, 12.108, 10538.037, 367.640, 52810.210 23/05/23,08:28:41,02,11,1, 11.9,1,1, 12.108, 10538.027, 367.624, 52810.173 23/05/23,08:28:41,03,11,1, 11.9,1,1, 12.108, 10538.028, 367.651, 52810.188 23/05/23,08:28:41,04,11,1, 11.9,1,1, 12.108, 10538.019, 367.641, 52810.222 23/05/23,08:28:41,05,11,1, 11.9,1,1, 12.108, 10538.009, 367.643, 52810.206 23/05/23,08:28:41,06,11,1, 11.9,1,1, 12.108, 10538.002, 367.636, 52810.232 23/05/23,08:28:41,07,11,1, 11.9,1,1, 12.108, 10537.993, 367.633, 52810.264 23/05/23,08:28:41,08,11,1, 11.9,1,1, 12.108, 10538.027, 367.639, 52810.244 23/05/23,08:28:41,09,11,1, 11.9,1,1, 12.108, 10537.994, 367.634, 52810.227 23/05/23,08:28:41,10,11,1, 11.9,1,1, 12.108, 10538.013, 367.646, 52810.233 23/05/23,08:28:41,11,11,1, 11.9,1,1, 12.108, 10537.996, 367.629, 52810.193 23/05/23,08:28:41,12,11,1, 11.9,1,1, 12.108, 10537.995, 367.639, 52810.209 23/05/23,08:28:41,13,11,1, 11.9,1,1, 12.108, 10537.991, 367.630, 52810.234 23/05/23,08:28:41,14,11,1, 11.9,1,1, 12.108, 10537.988, 367.646, 52810.258 23/05/23,08:28:41,15,11,1, 11.9,1,1, 12.108, 10538.001, 367.643, 52810.241 23/05/23,08:28:41,16,11,1, 11.9,1,1, 12.108, 10537.991, 367.646, 52810.228 23/05/23,08:28:41,17,11,1, 11.9,1,1, 12.108, 10537.997, 367.644, 52810.275 23/05/23,08:28:41,18,11,1, 11.9,1,1, 12.108, 10537.993, 367.650, 52810.214 23/05/23,08:28:41,19,11,1, 11.9,1,1, 12.108, 10537.997, 367.619, 52810.248 23/05/23,08:28:42,00,11,1, 11.9,1,1, 12.101, 10537.992, 367.619, 52810.248 23/05/23,08:28:42,01,11,1, 11.9,1,1, 12.101, 10537.997, 367.618, 52810.259 23/05/23,08:28:42,02,11,1, 11.9,1,1, 12.101, 10537.990, 367.646, 52810.262 23/05/23,08:28:42,03,11,1, 11.9,1,1, 12.101, 10537.971, 367.633, 52810.287 23/05/23,08:28:42,04,11,1, 11.9,1,1, 12.101, 10537.965, 367.645, 52810.281 23/05/23,08:28:42,05,11,1, 11.9,1,1, 12.101, 10537.966, 367.647, 52810.301 23/05/23,08:28:42,06,11,1, 11.9,1,1, 12.101, 10537.950, 367.637, 52810.274 23/05/23,08:28:42,07,11,1, 11.9,1,1, 12.101, 10537.949, 367.647, 52810.326 23/05/23,08:28:42,08,11,1, 11.9,1,1, 12.101, 10537.993, 367.648, 52810.304 23/05/23,08:28:42,09,11,1, 11.9,1,1, 12.101, 10537.976, 367.607, 52810.296 23/05/23,08:28:42,10,11,1, 11.9,1,1, 12.101, 10537.983, 367.651, 52810.312 23/05/23,08:28:42,11,11,1, 11.9,1,1, 12.101, 10537.969, 367.646, 52810.321 23/05/23,08:28:42,12,11,1, 11.9,1,1, 12.101, 10537.955, 367.623, 52810.275 23/05/23,08:28:42,13,11,1, 11.9,1,1, 12.101, 10537.981, 367.627, 52810.300 23/05/23,08:28:42,14,11,1, 11.9,1,1, 12.101, 10537.972, 367.643, 52810.304 23/05/23,08:28:42,15,11,1, 11.9,1,1, 12.101, 10537.968, 367.629, 52810.336 23/05/23,08:28:42,16,11,1, 11.9,1,1, 12.101, 10537.970, 367.642, 52810.342 23/05/23,08:28:42,17,11,1, 11.9,1,1, 12.101, 10537.970, 367.647, 52810.326 23/05/23,08:28:42,18,11,1, 11.9,1,1, 12.101, 10537.969, 367.663, 52810.352 23/05/23,08:28:42,19,11,1, 11.9,1,1, 12.101, 10537.980, 367.641, 52810.362 23/05/23,08:28:43,00,11,1, 11.9,1,1, 12.105, 10537.975, 367.641, 52810.362 23/05/23,08:28:43,01,11,1, 11.9,1,1, 12.105, 10537.957, 367.669, 52810.350 23/05/23,08:28:43,02,11,1, 11.9,1,1, 12.105, 10537.976, 367.665, 52810.350 23/05/23,08:28:43,03,11,1, 11.9,1,1, 12.105, 10537.966, 367.668, 52810.382 23/05/23,08:28:43,04,11,1, 11.9,1,1, 12.105, 10537.943, 367.674, 52810.356 23/05/23,08:28:43,05,11,1, 11.9,1,1, 12.105, 10537.962, 367.656, 52810.356 23/05/23,08:28:43,06,11,1, 11.9,1,1, 12.105, 10537.980, 367.670, 52810.361 23/05/23,08:28:43,07,11,1, 11.9,1,1, 12.105, 10537.984, 367.683, 52810.332 23/05/23,08:28:43,08,11,1, 11.9,1,1, 12.105, 10537.965, 367.671, 52810.376 23/05/23,08:28:43,09,11,1, 11.9,1,1, 12.105, 10537.957, 367.689, 52810.393 23/05/23,08:28:43,10,11,1, 11.9,1,1, 12.105, 10537.957, 367.687, 52810.342 23/05/23,08:28:43,11,11,1, 11.9,1,1, 12.105, 10537.978, 367.696, 52810.427 23/05/23,08:28:43,12,11,1, 11.9,1,1, 12.105, 10537.972, 367.714, 52810.417 23/05/23,08:28:43,13,11,1, 11.9,1,1, 12.105, 10537.982, 367.674, 52810.381 23/05/23,08:28:43,14,11,1, 11.9,1,1, 12.105, 10537.970, 367.695, 52810.412 23/05/23,08:28:43,15,11,1, 11.9,1,1, 12.105, 10537.968, 367.693, 52810.400 23/05/23,08:28:43,16,11,1, 11.9,1,1, 12.105, 10537.975, 367.713, 52810.420 23/05/23,08:28:43,17,11,1, 11.9,1,1, 12.105, 10537.953, 367.709, 52810.408 23/05/23,08:28:43,18,11,1, 11.9,1,1, 12.105, 10537.977, 367.709, 52810.390 23/05/23,08:28:43,19,11,1, 11.9,1,1, 12.105, 10537.988, 367.714, 52810.409 23/05/23,08:28:44,00,11,1, 11.9,1,1, 12.103, 10537.983, 367.714, 52810.409 23/05/23,08:28:44,01,11,1, 11.9,1,1, 12.103, 10537.966, 367.720, 52810.417 23/05/23,08:28:44,02,11,1, 11.9,1,1, 12.103, 10537.986, 367.753, 52810.428 23/05/23,08:28:44,03,11,1, 11.9,1,1, 12.103, 10537.954, 367.752, 52810.442 23/05/23,08:28:44,04,11,1, 11.9,1,1, 12.103, 10537.964, 367.747, 52810.426 23/05/23,08:28:44,05,11,1, 11.9,1,1, 12.103, 10537.956, 367.762, 52810.445 23/05/23,08:28:44,06,11,1, 11.9,1,1, 12.103, 10537.944, 367.754, 52810.443 23/05/23,08:28:44,07,11,1, 11.9,1,1, 12.103, 10537.946, 367.750, 52810.399 23/05/23,08:28:44,08,11,1, 11.9,1,1, 12.103, 10537.942, 367.758, 52810.461 23/05/23,08:28:44,09,11,1, 11.9,1,1, 12.103, 10537.942, 367.769, 52810.437 23/05/23,08:28:44,10,11,1, 11.9,1,1, 12.103, 10537.937, 367.797, 52810.426 23/05/23,08:28:44,11,11,1, 11.9,1,1, 12.103, 10537.945, 367.794, 52810.471 23/05/23,08:28:44,12,11,1, 11.9,1,1, 12.103, 10537.911, 367.806, 52810.518 23/05/23,08:28:44,13,11,1, 11.9,1,1, 12.103, 10537.928, 367.793, 52810.502 23/05/23,08:28:44,14,11,1, 11.9,1,1, 12.103, 10537.896, 367.808, 52810.510 23/05/23,08:28:44,15,11,1, 11.9,1,1, 12.103, 10537.894, 367.833, 52810.469 23/05/23,08:28:44,16,11,1, 11.9,1,1, 12.103, 10537.882, 367.830, 52810.488 23/05/23,08:28:44,17,11,1, 11.9,1,1, 12.103, 10537.884, 367.833, 52810.478 23/05/23,08:28:44,18,11,1, 11.9,1,1, 12.103, 10537.889, 367.837, 52810.471 23/05/23,08:28:44,19,11,1, 11.9,1,1, 12.103, 10537.872, 367.837, 52810.536 23/05/23,08:28:45,00,11,1, 12.0,1,1, 12.106, 10537.866, 367.837, 52810.536 23/05/23,08:28:45,01,11,1, 12.0,1,1, 12.106, 10537.851, 367.853, 52810.533 23/05/23,08:28:45,02,11,1, 12.0,1,1, 12.106, 10537.856, 367.860, 52810.543 23/05/23,08:28:45,03,11,1, 12.0,1,1, 12.106, 10537.830, 367.869, 52810.511 23/05/23,08:28:45,04,11,1, 12.0,1,1, 12.106, 10537.845, 367.907, 52810.530 23/05/23,08:28:45,05,11,1, 12.0,1,1, 12.106, 10537.830, 367.892, 52810.548 23/05/23,08:28:45,06,11,1, 12.0,1,1, 12.106, 10537.811, 367.873, 52810.516 23/05/23,08:28:45,07,11,1, 12.0,1,1, 12.106, 10537.776, 367.900, 52810.547 23/05/23,08:28:45,08,11,1, 12.0,1,1, 12.106, 10537.809, 367.883, 52810.594 23/05/23,08:28:45,09,11,1, 12.0,1,1, 12.106, 10537.796, 367.909, 52810.525 23/05/23,08:28:45,10,11,1, 12.0,1,1, 12.106, 10537.769, 367.910, 52810.567 23/05/23,08:28:45,11,11,1, 12.0,1,1, 12.106, 10537.763, 367.936, 52810.565 23/05/23,08:28:45,12,11,1, 12.0,1,1, 12.106, 10537.756, 367.938, 52810.577 23/05/23,08:28:45,13,11,1, 12.0,1,1, 12.106, 10537.750, 367.953, 52810.585 23/05/23,08:28:45,14,11,1, 12.0,1,1, 12.106, 10537.724, 367.957, 52810.571 23/05/23,08:28:45,15,11,1, 12.0,1,1, 12.106, 10537.719, 367.987, 52810.563 23/05/23,08:28:45,16,11,1, 12.0,1,1, 12.106, 10537.715, 367.973, 52810.570 23/05/23,08:28:45,17,11,1, 12.0,1,1, 12.106, 10537.722, 367.991, 52810.563 23/05/23,08:28:45,18,11,1, 12.0,1,1, 12.106, 10537.694, 368.006, 52810.564 23/05/23,08:28:45,19,11,1, 12.0,1,1, 12.106, 10537.689, 367.991, 52810.612 23/05/23,08:28:46,00,11,1, 11.9,1,1, 12.105, 10537.683, 367.991, 52810.612 23/05/23,08:28:46,01,11,1, 11.9,1,1, 12.105, 10537.673, 368.008, 52810.592 23/05/23,08:28:46,02,11,1, 11.9,1,1, 12.105, 10537.636, 368.017, 52810.554 23/05/23,08:28:46,03,11,1, 11.9,1,1, 12.105, 10537.613, 368.052, 52810.635 23/05/23,08:28:46,04,11,1, 11.9,1,1, 12.105, 10537.630, 368.042, 52810.604 23/05/23,08:28:46,05,11,1, 11.9,1,1, 12.105, 10537.614, 368.025, 52810.594 23/05/23,08:28:46,06,11,1, 11.9,1,1, 12.105, 10537.592, 368.053, 52810.647 23/05/23,08:28:46,07,11,1, 11.9,1,1, 12.105, 10537.606, 368.043, 52810.631 23/05/23,08:28:46,08,11,1, 11.9,1,1, 12.105, 10537.583, 368.063, 52810.667 23/05/23,08:28:46,09,11,1, 11.9,1,1, 12.105, 10537.542, 368.044, 52810.641 23/05/23,08:28:46,10,11,1, 11.9,1,1, 12.105, 10537.532, 368.075, 52810.631 23/05/23,08:28:46,11,11,1, 11.9,1,1, 12.105, 10537.536, 368.074, 52810.649 23/05/23,08:28:46,12,11,1, 11.9,1,1, 12.105, 10537.502, 368.077, 52810.669 23/05/23,08:28:46,13,11,1, 11.9,1,1, 12.105, 10537.500, 368.101, 52810.635 23/05/23,08:28:46,14,11,1, 11.9,1,1, 12.105, 10537.489, 368.092, 52810.676 23/05/23,08:28:46,15,11,1, 11.9,1,1, 12.105, 10537.500, 368.124, 52810.641 23/05/23,08:28:46,16,11,1, 11.9,1,1, 12.105, 10537.465, 368.127, 52810.656 23/05/23,08:28:46,17,11,1, 11.9,1,1, 12.105, 10537.443, 368.139, 52810.679 23/05/23,08:28:46,18,11,1, 11.9,1,1, 12.105, 10537.423, 368.141, 52810.653 23/05/23,08:28:46,19,11,1, 11.9,1,1, 12.105, 10537.455, 368.141, 52810.674 23/05/23,08:28:47,00,11,1, 11.9,1,1, 12.103, 10537.449, 368.141, 52810.674 23/05/23,08:28:47,01,11,1, 11.9,1,1, 12.103, 10537.414, 368.137, 52810.672 23/05/23,08:28:47,02,11,1, 11.9,1,1, 12.103, 10537.374, 368.135, 52810.702 23/05/23,08:28:47,03,11,1, 11.9,1,1, 12.103, 10537.362, 368.164, 52810.705 23/05/23,08:28:47,04,11,1, 11.9,1,1, 12.103, 10537.359, 368.146, 52810.735 23/05/23,08:28:47,05,11,1, 11.9,1,1, 12.103, 10537.328, 368.165, 52810.710 23/05/23,08:28:47,06,11,1, 11.9,1,1, 12.103, 10537.322, 368.198, 52810.732 23/05/23,08:28:47,07,11,1, 11.9,1,1, 12.103, 10537.308, 368.174, 52810.693 23/05/23,08:28:47,08,11,1, 11.9,1,1, 12.103, 10537.284, 368.176, 52810.733 23/05/23,08:28:47,09,11,1, 11.9,1,1, 12.103, 10537.278, 368.184, 52810.713 23/05/23,08:28:47,10,11,1, 11.9,1,1, 12.103, 10537.238, 368.189, 52810.710 23/05/23,08:28:47,11,11,1, 11.9,1,1, 12.103, 10537.246, 368.181, 52810.749 23/05/23,08:28:47,12,11,1, 11.9,1,1, 12.103, 10537.205, 368.184, 52810.739 23/05/23,08:28:47,13,11,1, 11.9,1,1, 12.103, 10537.202, 368.185, 52810.706 23/05/23,08:28:47,14,11,1, 11.9,1,1, 12.103, 10537.181, 368.185, 52810.760 23/05/23,08:28:47,15,11,1, 11.9,1,1, 12.103, 10537.156, 368.213, 52810.708 23/05/23,08:28:47,16,11,1, 11.9,1,1, 12.103, 10537.148, 368.214, 52810.752 23/05/23,08:28:47,17,11,1, 11.9,1,1, 12.103, 10537.130, 368.198, 52810.732 23/05/23,08:28:47,18,11,1, 11.9,1,1, 12.103, 10537.088, 368.206, 52810.757 23/05/23,08:28:47,19,11,1, 11.9,1,1, 12.103, 10537.090, 368.212, 52810.727 23/05/23,08:28:48,00,11,1, 11.9,1,1, 12.108, 10537.090, 368.212, 52810.727 23/05/23,08:28:48,01,11,1, 11.9,1,1, 12.108, 10537.030, 368.216, 52810.756 23/05/23,08:28:48,02,11,1, 11.9,1,1, 12.108, 10537.044, 368.220, 52810.780 23/05/23,08:28:48,03,11,1, 11.9,1,1, 12.108, 10536.984, 368.224, 52810.755 23/05/23,08:28:48,04,11,1, 11.9,1,1, 12.108, 10537.002, 368.226, 52810.801 23/05/23,08:28:48,05,11,1, 11.9,1,1, 12.108, 10536.963, 368.258, 52810.803 23/05/23,08:28:48,06,11,1, 11.9,1,1, 12.108, 10536.914, 368.250, 52810.783 23/05/23,08:28:48,07,11,1, 11.9,1,1, 12.108, 10536.938, 368.272, 52810.819 23/05/23,08:28:48,08,11,1, 11.9,1,1, 12.108, 10536.891, 368.261, 52810.787 23/05/23,08:28:48,09,11,1, 11.9,1,1, 12.108, 10536.874, 368.255, 52810.797 23/05/23,08:28:48,10,11,1, 11.9,1,1, 12.108, 10536.853, 368.282, 52810.845 23/05/23,08:28:48,11,11,1, 11.9,1,1, 12.108, 10536.818, 368.269, 52810.760 23/05/23,08:28:48,12,11,1, 11.9,1,1, 12.108, 10536.805, 368.285, 52810.818 23/05/23,08:28:48,13,11,1, 11.9,1,1, 12.108, 10536.768, 368.282, 52810.776 23/05/23,08:28:48,14,11,1, 11.9,1,1, 12.108, 10536.766, 368.305, 52810.793 23/05/23,08:28:48,15,11,1, 11.9,1,1, 12.108, 10536.742, 368.303, 52810.845 23/05/23,08:28:48,16,11,1, 11.9,1,1, 12.108, 10536.730, 368.311, 52810.800 23/05/23,08:28:48,17,11,1, 11.9,1,1, 12.108, 10536.702, 368.324, 52810.805 23/05/23,08:28:48,18,11,1, 11.9,1,1, 12.108, 10536.676, 368.316, 52810.807 23/05/23,08:28:48,19,11,1, 11.9,1,1, 12.108, 10536.640, 368.310, 52810.813 23/05/23,08:28:49,00,11,1, 11.9,1,1, 12.112, 10536.631, 368.310, 52810.813 23/05/23,08:28:49,01,11,1, 11.9,1,1, 12.112, 10536.622, 368.318, 52810.798 23/05/23,08:28:49,02,11,1, 11.9,1,1, 12.112, 10536.599, 368.328, 52810.845 23/05/23,08:28:49,03,11,1, 11.9,1,1, 12.112, 10536.576, 368.325, 52810.778 23/05/23,08:28:49,04,11,1, 11.9,1,1, 12.112, 10536.539, 368.328, 52810.844 23/05/23,08:28:49,05,11,1, 11.9,1,1, 12.112, 10536.534, 368.325, 52810.856 23/05/23,08:28:49,06,11,1, 11.9,1,1, 12.112, 10536.498, 368.335, 52810.799 23/05/23,08:28:49,07,11,1, 11.9,1,1, 12.112, 10536.483, 368.355, 52810.860 23/05/23,08:28:49,08,11,1, 11.9,1,1, 12.112, 10536.459, 368.361, 52810.863 23/05/23,08:28:49,09,11,1, 11.9,1,1, 12.112, 10536.448, 368.340, 52810.839 23/05/23,08:28:49,10,11,1, 11.9,1,1, 12.112, 10536.417, 368.365, 52810.842 23/05/23,08:28:49,11,11,1, 11.9,1,1, 12.112, 10536.382, 368.389, 52810.902 23/05/23,08:28:49,12,11,1, 11.9,1,1, 12.112, 10536.355, 368.365, 52810.890 23/05/23,08:28:49,13,11,1, 11.9,1,1, 12.112, 10536.338, 368.383, 52810.906 23/05/23,08:28:49,14,11,1, 11.9,1,1, 12.112, 10536.334, 368.380, 52810.753 23/05/23,08:28:49,15,11,1, 11.9,1,1, 12.112, 10536.317, 368.386, 52810.860 23/05/23,08:28:49,16,11,1, 11.9,1,1, 12.112, 10536.278, 368.393, 52810.919 23/05/23,08:28:49,17,11,1, 11.9,1,1, 12.112, 10536.246, 368.385, 52810.924 23/05/23,08:28:49,18,11,1, 11.9,1,1, 12.112, 10536.255, 368.385, 52810.901 23/05/23,08:28:49,19,11,1, 11.9,1,1, 12.112, 10536.237, 368.422, 52810.902 23/05/23,08:28:50,00,11,1, 11.9,1,1, 12.108, 10536.231, 368.422, 52810.902 23/05/23,08:28:50,01,11,1, 11.9,1,1, 12.108, 10536.177, 368.416, 52810.939 23/05/23,08:28:50,02,11,1, 11.9,1,1, 12.108, 10536.161, 368.390, 52810.907 23/05/23,08:28:50,03,11,1, 11.9,1,1, 12.108, 10536.176, 368.416, 52810.913 23/05/23,08:28:50,04,11,1, 11.9,1,1, 12.108, 10536.170, 368.411, 52810.929 23/05/23,08:28:50,05,11,1, 11.9,1,1, 12.108, 10536.121, 368.417, 52810.894 23/05/23,08:28:50,06,11,1, 11.9,1,1, 12.108, 10536.068, 368.415, 52810.932 23/05/23,08:28:50,07,11,1, 11.9,1,1, 12.108, 10536.070, 368.426, 52810.998 23/05/23,08:28:50,08,11,1, 11.9,1,1, 12.108, 10536.059, 368.427, 52810.938 23/05/23,08:28:50,09,11,1, 11.9,1,1, 12.108, 10536.032, 368.420, 52810.975 23/05/23,08:28:50,10,11,1, 11.9,1,1, 12.108, 10536.015, 368.410, 52810.932 23/05/23,08:28:50,11,11,1, 11.9,1,1, 12.108, 10536.019, 368.390, 52810.902 23/05/23,08:28:50,12,11,1, 11.9,1,1, 12.108, 10535.964, 368.423, 52810.972 23/05/23,08:28:50,13,11,1, 11.9,1,1, 12.108, 10535.982, 368.406, 52810.969 23/05/23,08:28:50,14,11,1, 11.9,1,1, 12.108, 10535.921, 368.422, 52810.953 23/05/23,08:28:50,15,11,1, 11.9,1,1, 12.108, 10535.889, 368.421, 52810.987 23/05/23,08:28:50,16,11,1, 11.9,1,1, 12.108, 10535.891, 368.418, 52810.981 23/05/23,08:28:50,17,11,1, 11.9,1,1, 12.108, 10535.879, 368.415, 52810.973 23/05/23,08:28:50,18,11,1, 11.9,1,1, 12.108, 10535.867, 368.427, 52811.030 23/05/23,08:28:50,19,11,1, 11.9,1,1, 12.108, 10535.852, 368.421, 52810.959 23/05/23,08:28:51,00,11,1, 11.9,1,1, 12.108, 10535.847, 368.421, 52810.959 23/05/23,08:28:51,01,11,1, 11.9,1,1, 12.108, 10535.813, 368.436, 52811.001 23/05/23,08:28:51,02,11,1, 11.9,1,1, 12.108, 10535.806, 368.413, 52810.979 23/05/23,08:28:51,03,11,1, 11.9,1,1, 12.108, 10535.797, 368.431, 52811.032 23/05/23,08:28:51,04,11,1, 11.9,1,1, 12.108, 10535.778, 368.414, 52811.003 23/05/23,08:28:51,05,11,1, 11.9,1,1, 12.108, 10535.769, 368.419, 52810.981 23/05/23,08:28:51,06,11,1, 11.9,1,1, 12.108, 10535.740, 368.410, 52811.035 23/05/23,08:28:51,07,11,1, 11.9,1,1, 12.108, 10535.728, 368.428, 52811.026 23/05/23,08:28:51,08,11,1, 11.9,1,1, 12.108, 10535.716, 368.421, 52810.990 23/05/23,08:28:51,09,11,1, 11.9,1,1, 12.108, 10535.707, 368.418, 52811.065 23/05/23,08:28:51,10,11,1, 11.9,1,1, 12.108, 10535.679, 368.425, 52811.015 23/05/23,08:28:51,11,11,1, 11.9,1,1, 12.108, 10535.660, 368.398, 52811.049 23/05/23,08:28:51,12,11,1, 11.9,1,1, 12.108, 10535.670, 368.420, 52811.029 23/05/23,08:28:51,13,11,1, 11.9,1,1, 12.108, 10535.643, 368.441, 52811.017 23/05/23,08:28:51,14,11,1, 11.9,1,1, 12.108, 10535.629, 368.428, 52811.069 23/05/23,08:28:51,15,11,1, 11.9,1,1, 12.108, 10535.628, 368.441, 52811.036 23/05/23,08:28:51,16,11,1, 11.9,1,1, 12.108, 10535.603, 368.429, 52811.032 23/05/23,08:28:51,17,11,1, 11.9,1,1, 12.108, 10535.601, 368.429, 52811.034 23/05/23,08:28:51,18,11,1, 11.9,1,1, 12.108, 10535.590, 368.412, 52811.020 23/05/23,08:28:51,19,11,1, 11.9,1,1, 12.108, 10535.594, 368.445, 52811.056 23/05/23,08:28:52,00,11,1, 11.9,1,1, 12.107, 10535.588, 368.445, 52811.056 23/05/23,08:28:52,01,11,1, 11.9,1,1, 12.107, 10535.568, 368.462, 52811.076 23/05/23,08:28:52,02,11,1, 11.9,1,1, 12.107, 10535.566, 368.442, 52811.080 23/05/23,08:28:52,03,11,1, 11.9,1,1, 12.107, 10535.547, 368.449, 52811.058 23/05/23,08:28:52,04,11,1, 11.9,1,1, 12.107, 10535.532, 368.444, 52811.072 23/05/23,08:28:52,05,11,1, 11.9,1,1, 12.107, 10535.533, 368.444, 52811.067 23/05/23,08:28:52,06,11,1, 11.9,1,1, 12.107, 10535.505, 368.457, 52811.026 23/05/23,08:28:52,07,11,1, 11.9,1,1, 12.107, 10535.506, 368.450, 52811.093 23/05/23,08:28:52,08,11,1, 11.9,1,1, 12.107, 10535.510, 368.432, 52811.050 23/05/23,08:28:52,09,11,1, 11.9,1,1, 12.107, 10535.486, 368.469, 52811.102 23/05/23,08:28:52,10,11,1, 11.9,1,1, 12.107, 10535.497, 368.464, 52811.170 23/05/23,08:28:52,11,11,1, 11.9,1,1, 12.107, 10535.469, 368.463, 52811.156 23/05/23,08:28:52,12,11,1, 11.9,1,1, 12.107, 10535.493, 368.447, 52811.100 23/05/23,08:28:52,13,11,1, 11.9,1,1, 12.107, 10535.479, 368.445, 52811.074 23/05/23,08:28:52,14,11,1, 11.9,1,1, 12.107, 10535.468, 368.439, 52811.094 23/05/23,08:28:52,15,11,1, 11.9,1,1, 12.107, 10535.450, 368.451, 52811.083 23/05/23,08:28:52,16,11,1, 11.9,1,1, 12.107, 10535.468, 368.457, 52811.105 23/05/23,08:28:52,17,11,1, 11.9,1,1, 12.107, 10535.459, 368.472, 52811.106 23/05/23,08:28:52,18,11,1, 11.9,1,1, 12.107, 10535.427, 368.440, 52811.090 23/05/23,08:28:52,19,11,1, 11.9,1,1, 12.107, 10535.433, 368.479, 52811.110 23/05/23,08:28:53,00,11,1, 11.9,1,1, 12.109, 10535.430, 368.479, 52811.110 23/05/23,08:28:53,01,11,1, 11.9,1,1, 12.109, 10535.428, 368.467, 52811.071 23/05/23,08:28:53,02,11,1, 11.9,1,1, 12.109, 10535.410, 368.466, 52811.113 23/05/23,08:28:53,03,11,1, 11.9,1,1, 12.109, 10535.420, 368.464, 52811.131 23/05/23,08:28:53,04,11,1, 11.9,1,1, 12.109, 10535.377, 368.470, 52811.112 23/05/23,08:28:53,05,11,1, 11.9,1,1, 12.109, 10535.382, 368.494, 52811.132 23/05/23,08:28:53,06,11,1, 11.9,1,1, 12.109, 10535.390, 368.450, 52811.110 23/05/23,08:28:53,07,11,1, 11.9,1,1, 12.109, 10535.391, 368.465, 52811.115 23/05/23,08:28:53,08,11,1, 11.9,1,1, 12.109, 10535.382, 368.505, 52811.122 23/05/23,08:28:53,09,11,1, 11.9,1,1, 12.109, 10535.401, 368.476, 52811.119 23/05/23,08:28:53,10,11,1, 11.9,1,1, 12.109, 10535.376, 368.471, 52811.123 23/05/23,08:28:53,11,11,1, 11.9,1,1, 12.109, 10535.378, 368.482, 52811.176 23/05/23,08:28:53,12,11,1, 11.9,1,1, 12.109, 10535.365, 368.485, 52811.120 23/05/23,08:28:53,13,11,1, 11.9,1,1, 12.109, 10535.347, 368.475, 52811.147 23/05/23,08:28:53,14,11,1, 11.9,1,1, 12.109, 10535.363, 368.498, 52811.145 23/05/23,08:28:53,15,11,1, 11.9,1,1, 12.109, 10535.339, 368.500, 52811.124 23/05/23,08:28:53,16,11,1, 11.9,1,1, 12.109, 10535.365, 368.519, 52811.133 23/05/23,08:28:53,17,11,1, 11.9,1,1, 12.109, 10535.353, 368.510, 52811.138 23/05/23,08:28:53,18,11,1, 11.9,1,1, 12.109, 10535.357, 368.490, 52811.168 23/05/23,08:28:53,19,11,1, 11.9,1,1, 12.109, 10535.381, 368.515, 52811.138 23/05/23,08:28:54,00,11,1, 11.9,1,1, 12.107, 10535.380, 368.515, 52811.138 23/05/23,08:28:54,01,11,1, 11.9,1,1, 12.107, 10535.353, 368.491, 52811.175 23/05/23,08:28:54,02,11,1, 11.9,1,1, 12.107, 10535.360, 368.486, 52811.155 23/05/23,08:28:54,03,11,1, 11.9,1,1, 12.107, 10535.356, 368.503, 52811.159 23/05/23,08:28:54,04,11,1, 11.9,1,1, 12.107, 10535.334, 368.531, 52811.155 23/05/23,08:28:54,05,11,1, 11.9,1,1, 12.107, 10535.355, 368.520, 52811.160 23/05/23,08:28:54,06,11,1, 11.9,1,1, 12.107, 10535.325, 368.491, 52811.170 23/05/23,08:28:54,07,11,1, 11.9,1,1, 12.107, 10535.337, 368.510, 52811.183 23/05/23,08:28:54,08,11,1, 11.9,1,1, 12.107, 10535.354, 368.503, 52811.163 23/05/23,08:28:54,09,11,1, 11.9,1,1, 12.107, 10535.350, 368.520, 52811.141 23/05/23,08:28:54,10,11,1, 11.9,1,1, 12.107, 10535.363, 368.516, 52811.206 23/05/23,08:28:54,11,11,1, 11.9,1,1, 12.107, 10535.348, 368.517, 52811.149 23/05/23,08:28:54,12,11,1, 11.9,1,1, 12.107, 10535.345, 368.508, 52811.185 23/05/23,08:28:54,13,11,1, 11.9,1,1, 12.107, 10535.371, 368.504, 52811.179 23/05/23,08:28:54,14,11,1, 11.9,1,1, 12.107, 10535.344, 368.530, 52811.197 23/05/23,08:28:54,15,11,1, 11.9,1,1, 12.107, 10535.328, 368.522, 52811.223 23/05/23,08:28:54,16,11,1, 11.9,1,1, 12.107, 10535.338, 368.539, 52811.182 23/05/23,08:28:54,17,11,1, 11.9,1,1, 12.107, 10535.340, 368.532, 52811.223 23/05/23,08:28:54,18,11,1, 11.9,1,1, 12.107, 10535.336, 368.522, 52811.165 23/05/23,08:28:54,19,11,1, 11.9,1,1, 12.107, 10535.340, 368.536, 52811.194 23/05/23,08:28:55,00,11,1, 11.8,1,1, 12.112, 10535.338, 368.536, 52811.194 23/05/23,08:28:55,01,11,1, 11.8,1,1, 12.112, 10535.346, 368.551, 52811.191 23/05/23,08:28:55,02,11,1, 11.8,1,1, 12.112, 10535.322, 368.559, 52811.217 23/05/23,08:28:55,03,11,1, 11.8,1,1, 12.112, 10535.318, 368.564, 52811.232 23/05/23,08:28:55,04,11,1, 11.8,1,1, 12.112, 10535.320, 368.561, 52811.223 23/05/23,08:28:55,05,11,1, 11.8,1,1, 12.112, 10535.324, 368.546, 52811.219 23/05/23,08:28:55,06,11,1, 11.8,1,1, 12.112, 10535.322, 368.533, 52811.204 23/05/23,08:28:55,07,11,1, 11.8,1,1, 12.112, 10535.314, 368.533, 52811.239 23/05/23,08:28:55,08,11,1, 11.8,1,1, 12.112, 10535.287, 368.543, 52811.217 23/05/23,08:28:55,09,11,1, 11.8,1,1, 12.112, 10535.291, 368.545, 52811.211 23/05/23,08:28:55,10,11,1, 11.8,1,1, 12.112, 10535.285, 368.560, 52811.209 23/05/23,08:28:55,11,11,1, 11.8,1,1, 12.112, 10535.287, 368.555, 52811.226 23/05/23,08:28:55,12,11,1, 11.8,1,1, 12.112, 10535.326, 368.537, 52811.263 23/05/23,08:28:55,13,11,1, 11.8,1,1, 12.112, 10535.301, 368.533, 52811.256 23/05/23,08:28:55,14,11,1, 11.8,1,1, 12.112, 10535.296, 368.556, 52811.296 23/05/23,08:28:55,15,11,1, 11.8,1,1, 12.112, 10535.313, 368.550, 52811.247 23/05/23,08:28:55,16,11,1, 11.8,1,1, 12.112, 10535.291, 368.534, 52811.220 23/05/23,08:28:55,17,11,1, 11.8,1,1, 12.112, 10535.276, 368.557, 52811.253 23/05/23,08:28:55,18,11,1, 11.8,1,1, 12.112, 10535.270, 368.525, 52811.236 23/05/23,08:28:55,19,11,1, 11.8,1,1, 12.112, 10535.286, 368.547, 52811.259 23/05/23,08:28:56,00,11,1, 11.9,1,1, 12.108, 10535.280, 368.547, 52811.259 23/05/23,08:28:56,01,11,1, 11.9,1,1, 12.108, 10535.271, 368.554, 52811.247 23/05/23,08:28:56,02,11,1, 11.9,1,1, 12.108, 10535.245, 368.537, 52811.281 23/05/23,08:28:56,03,11,1, 11.9,1,1, 12.108, 10535.279, 368.525, 52811.280 23/05/23,08:28:56,04,11,1, 11.9,1,1, 12.108, 10535.240, 368.537, 52811.253 23/05/23,08:28:56,05,11,1, 11.9,1,1, 12.108, 10535.261, 368.553, 52811.278 23/05/23,08:28:56,06,11,1, 11.9,1,1, 12.108, 10535.209, 368.537, 52811.256 23/05/23,08:28:56,07,11,1, 11.9,1,1, 12.108, 10535.229, 368.547, 52811.265 23/05/23,08:28:56,08,11,1, 11.9,1,1, 12.108, 10535.222, 368.524, 52811.290 23/05/23,08:28:56,09,11,1, 11.9,1,1, 12.108, 10535.198, 368.543, 52811.253 23/05/23,08:28:56,10,11,1, 11.9,1,1, 12.108, 10535.213, 368.556, 52811.272 23/05/23,08:28:56,11,11,1, 11.9,1,1, 12.108, 10535.194, 368.553, 52811.228 23/05/23,08:28:56,12,11,1, 11.9,1,1, 12.108, 10535.198, 368.530, 52811.307 23/05/23,08:28:56,13,11,1, 11.9,1,1, 12.108, 10535.166, 368.528, 52811.285 23/05/23,08:28:56,14,11,1, 11.9,1,1, 12.108, 10535.189, 368.539, 52811.271 23/05/23,08:28:56,15,11,1, 11.9,1,1, 12.108, 10535.165, 368.549, 52811.337 23/05/23,08:28:56,16,11,1, 11.9,1,1, 12.108, 10535.159, 368.544, 52811.269 23/05/23,08:28:56,17,11,1, 11.9,1,1, 12.108, 10535.143, 368.542, 52811.259 23/05/23,08:28:56,18,11,1, 11.9,1,1, 12.108, 10535.160, 368.538, 52811.284 23/05/23,08:28:56,19,11,1, 11.9,1,1, 12.108, 10535.146, 368.515, 52811.269 23/05/23,08:28:57,00,11,1, 11.9,1,1, 12.108, 10535.138, 368.515, 52811.269 23/05/23,08:28:57,01,11,1, 11.9,1,1, 12.108, 10535.104, 368.538, 52811.321 23/05/23,08:28:57,02,11,1, 11.9,1,1, 12.108, 10535.128, 368.573, 52811.332 23/05/23,08:28:57,03,11,1, 11.9,1,1, 12.108, 10535.099, 368.541, 52811.365 23/05/23,08:28:57,04,11,1, 11.9,1,1, 12.108, 10535.087, 368.560, 52811.377 23/05/23,08:28:57,05,11,1, 11.9,1,1, 12.108, 10535.073, 368.561, 52811.371 23/05/23,08:28:57,06,11,1, 11.9,1,1, 12.108, 10535.082, 368.548, 52811.364 23/05/23,08:28:57,07,11,1, 11.9,1,1, 12.108, 10535.060, 368.548, 52811.351 23/05/23,08:28:57,08,11,1, 11.9,1,1, 12.108, 10535.034, 368.545, 52811.369 23/05/23,08:28:57,09,11,1, 11.9,1,1, 12.108, 10535.054, 368.545, 52811.378 23/05/23,08:28:57,10,11,1, 11.9,1,1, 12.108, 10535.018, 368.549, 52811.352 23/05/23,08:28:57,11,11,1, 11.9,1,1, 12.108, 10535.004, 368.570, 52811.359 23/05/23,08:28:57,12,11,1, 11.9,1,1, 12.108, 10535.001, 368.557, 52811.387 23/05/23,08:28:57,13,11,1, 11.9,1,1, 12.108, 10535.014, 368.584, 52811.369 23/05/23,08:28:57,14,11,1, 11.9,1,1, 12.108, 10534.985, 368.578, 52811.372 23/05/23,08:28:57,15,11,1, 11.9,1,1, 12.108, 10534.980, 368.570, 52811.361 23/05/23,08:28:57,16,11,1, 11.9,1,1, 12.108, 10534.952, 368.577, 52811.365 23/05/23,08:28:57,17,11,1, 11.9,1,1, 12.108, 10534.983, 368.561, 52811.373 23/05/23,08:28:57,18,11,1, 11.9,1,1, 12.108, 10534.971, 368.567, 52811.356 23/05/23,08:28:57,19,11,1, 11.9,1,1, 12.108, 10534.947, 368.567, 52811.363 23/05/23,08:28:58,00,11,1, 11.9,1,1, 12.104, 10534.946, 368.567, 52811.363 23/05/23,08:28:58,01,11,1, 11.9,1,1, 12.104, 10534.948, 368.578, 52811.384 23/05/23,08:28:58,02,11,1, 11.9,1,1, 12.104, 10534.919, 368.577, 52811.370 23/05/23,08:28:58,03,11,1, 11.9,1,1, 12.104, 10534.919, 368.575, 52811.401 23/05/23,08:28:58,04,11,1, 11.9,1,1, 12.104, 10534.905, 368.581, 52811.372 23/05/23,08:28:58,05,11,1, 11.9,1,1, 12.104, 10534.905, 368.581, 52811.393 23/05/23,08:28:58,06,11,1, 11.9,1,1, 12.104, 10534.876, 368.586, 52811.401 23/05/23,08:28:58,07,11,1, 11.9,1,1, 12.104, 10534.895, 368.563, 52811.375 23/05/23,08:28:58,08,11,1, 11.9,1,1, 12.104, 10534.874, 368.560, 52811.408 23/05/23,08:28:58,09,11,1, 11.9,1,1, 12.104, 10534.847, 368.550, 52811.375 23/05/23,08:28:58,10,11,1, 11.9,1,1, 12.104, 10534.871, 368.580, 52811.422 23/05/23,08:28:58,11,11,1, 11.9,1,1, 12.104, 10534.861, 368.564, 52811.401 23/05/23,08:28:58,12,11,1, 11.9,1,1, 12.104, 10534.854, 368.551, 52811.393 23/05/23,08:28:58,13,11,1, 11.9,1,1, 12.104, 10534.860, 368.545, 52811.400 23/05/23,08:28:58,14,11,1, 11.9,1,1, 12.104, 10534.861, 368.540, 52811.401 23/05/23,08:28:58,15,11,1, 11.9,1,1, 12.104, 10534.825, 368.530, 52811.412 23/05/23,08:28:58,16,11,1, 11.9,1,1, 12.104, 10534.833, 368.535, 52811.438 23/05/23,08:28:58,17,11,1, 11.9,1,1, 12.104, 10534.823, 368.565, 52811.402 23/05/23,08:28:58,18,11,1, 11.9,1,1, 12.104, 10534.807, 368.555, 52811.468 23/05/23,08:28:58,19,11,1, 11.9,1,1, 12.104, 10534.811, 368.538, 52811.444 23/05/23,08:28:59,00,10,1, 11.9,1,1, 12.108, 10534.804, 368.538, 52811.444 23/05/23,08:28:59,01,10,1, 11.9,1,1, 12.108, 10534.780, 368.525, 52811.413 23/05/23,08:28:59,02,10,1, 11.9,1,1, 12.108, 10534.793, 368.536, 52811.392 23/05/23,08:28:59,03,10,1, 11.9,1,1, 12.108, 10534.799, 368.535, 52811.412 23/05/23,08:28:59,04,10,1, 11.9,1,1, 12.108, 10534.790, 368.509, 52811.385 23/05/23,08:28:59,05,10,1, 11.9,1,1, 12.108, 10534.767, 368.553, 52811.548 23/05/23,08:28:59,06,10,1, 11.9,1,1, 12.108, 10534.759, 368.544, 52811.465 23/05/23,08:28:59,07,10,1, 11.9,1,1, 12.108, 10534.775, 368.505, 52811.445 23/05/23,08:28:59,08,10,1, 11.9,1,1, 12.108, 10534.770, 368.529, 52811.416 23/05/23,08:28:59,09,10,1, 11.9,1,1, 12.108, 10534.763, 368.535, 52811.410 23/05/23,08:28:59,10,10,1, 11.9,1,1, 12.108, 10534.728, 368.493, 52811.382 23/05/23,08:28:59,11,10,1, 11.9,1,1, 12.108, 10534.756, 368.528, 52811.482 23/05/23,08:28:59,12,10,1, 11.9,1,1, 12.108, 10534.771, 368.522, 52811.401 23/05/23,08:28:59,13,10,1, 11.9,1,1, 12.108, 10534.720, 368.511, 52811.436 23/05/23,08:28:59,14,10,1, 11.9,1,1, 12.108, 10534.761, 368.521, 52811.476 23/05/23,08:28:59,15,10,1, 11.9,1,1, 12.108, 10534.735, 368.499, 52811.384 23/05/23,08:28:59,16,10,1, 11.9,1,1, 12.108, 10534.737, 368.489, 52811.461 23/05/23,08:28:59,17,10,1, 11.9,1,1, 12.108, 10534.730, 368.511, 52811.468 23/05/23,08:28:59,18,10,1, 11.9,1,1, 12.108, 10534.748, 368.481, 52811.426 23/05/23,08:28:59,19,10,1, 11.9,1,1, 12.108, 10534.740, 368.497, 52811.455 23/05/23,08:29:00,00,11,1, 11.9,1,1, 12.107, 10534.737, 368.497, 52811.455 23/05/23,08:29:00,01,11,1, 11.9,1,1, 12.107, 10534.730, 368.483, 52811.448 23/05/23,08:29:00,02,11,1, 11.9,1,1, 12.107, 10534.732, 368.448, 52811.366 23/05/23,08:29:00,03,11,1, 11.9,1,1, 12.107, 10534.718, 368.435, 52811.397 23/05/23,08:29:00,04,11,1, 11.9,1,1, 12.107, 10534.720, 368.437, 52811.393 23/05/23,08:29:00,05,11,1, 11.9,1,1, 12.107, 10534.699, 368.442, 52811.391 23/05/23,08:29:00,06,11,1, 11.9,1,1, 12.107, 10534.700, 368.462, 52811.391 23/05/23,08:29:00,07,11,1, 11.9,1,1, 12.107, 10534.715, 368.445, 52811.360 23/05/23,08:29:00,08,11,1, 11.9,1,1, 12.107, 10534.704, 368.412, 52811.389 23/05/23,08:29:00,09,11,1, 11.9,1,1, 12.107, 10534.717, 368.412, 52811.333 23/05/23,08:29:00,10,11,1, 11.9,1,1, 12.107, 10534.734, 368.437, 52811.410 23/05/23,08:29:00,11,11,1, 11.9,1,1, 12.107, 10534.738, 368.427, 52811.359 23/05/23,08:29:00,12,11,1, 11.9,1,1, 12.107, 10534.707, 368.434, 52811.363 23/05/23,08:29:00,13,11,1, 11.9,1,1, 12.107, 10534.720, 368.434, 52811.351 23/05/23,08:29:00,14,11,1, 11.9,1,1, 12.107, 10534.696, 368.433, 52811.350 23/05/23,08:29:00,15,11,1, 11.9,1,1, 12.107, 10534.698, 368.443, 52811.394 23/05/23,08:29:00,16,11,1, 11.9,1,1, 12.107, 10534.707, 368.428, 52811.372 23/05/23,08:29:00,17,11,1, 11.9,1,1, 12.107, 10534.699, 368.412, 52811.334 23/05/23,08:29:00,18,11,1, 11.9,1,1, 12.107, 10534.695, 368.415, 52811.398 23/05/23,08:29:00,19,11,1, 11.9,1,1, 12.107, 10534.718, 368.420, 52811.379 23/05/23,08:29:01,00,11,1, 11.9,1,1, 12.110, 10534.712, 368.420, 52811.379 23/05/23,08:29:01,01,11,1, 11.9,1,1, 12.110, 10534.684, 368.439, 52811.363 23/05/23,08:29:01,02,11,1, 11.9,1,1, 12.110, 10534.731, 368.437, 52811.407 23/05/23,08:29:01,03,11,1, 11.9,1,1, 12.110, 10534.718, 368.405, 52811.405 23/05/23,08:29:01,04,11,1, 11.9,1,1, 12.110, 10534.688, 368.412, 52811.377 23/05/23,08:29:01,05,11,1, 11.9,1,1, 12.110, 10534.712, 368.428, 52811.405 23/05/23,08:29:01,06,11,1, 11.9,1,1, 12.110, 10534.713, 368.423, 52811.396 23/05/23,08:29:01,07,11,1, 11.9,1,1, 12.110, 10534.703, 368.416, 52811.405 23/05/23,08:29:01,08,11,1, 11.9,1,1, 12.110, 10534.703, 368.415, 52811.416 23/05/23,08:29:01,09,11,1, 11.9,1,1, 12.110, 10534.697, 368.427, 52811.414 23/05/23,08:29:01,10,11,1, 11.9,1,1, 12.110, 10534.714, 368.411, 52811.388 23/05/23,08:29:01,11,11,1, 11.9,1,1, 12.110, 10534.698, 368.429, 52811.447 23/05/23,08:29:01,12,11,1, 11.9,1,1, 12.110, 10534.694, 368.422, 52811.457 23/05/23,08:29:01,13,11,1, 11.9,1,1, 12.110, 10534.705, 368.426, 52811.400 23/05/23,08:29:01,14,11,1, 11.9,1,1, 12.110, 10534.705, 368.436, 52811.377 23/05/23,08:29:01,15,11,1, 11.9,1,1, 12.110, 10534.713, 368.425, 52811.375 23/05/23,08:29:01,16,11,1, 11.9,1,1, 12.110, 10534.700, 368.428, 52811.451 23/05/23,08:29:01,17,11,1, 11.9,1,1, 12.110, 10534.717, 368.407, 52811.421 23/05/23,08:29:01,18,11,1, 11.9,1,1, 12.110, 10534.713, 368.430, 52811.472 23/05/23,08:29:01,19,11,1, 11.9,1,1, 12.110, 10534.714, 368.396, 52811.432 23/05/23,08:29:02,00,10,1, 11.9,1,1, 12.110, 10534.712, 368.396, 52811.432 23/05/23,08:29:02,01,10,1, 11.9,1,1, 12.110, 10534.699, 368.417, 52811.442 23/05/23,08:29:02,02,10,1, 11.9,1,1, 12.110, 10534.697, 368.393, 52811.393 23/05/23,08:29:02,03,10,1, 11.9,1,1, 12.110, 10534.708, 368.404, 52811.423 23/05/23,08:29:02,04,10,1, 11.9,1,1, 12.110, 10534.725, 368.421, 52811.447 23/05/23,08:29:02,05,10,1, 11.9,1,1, 12.110, 10534.697, 368.419, 52811.453 23/05/23,08:29:02,06,10,1, 11.9,1,1, 12.110, 10534.700, 368.408, 52811.469 23/05/23,08:29:02,07,10,1, 11.9,1,1, 12.110, 10534.720, 368.417, 52811.428 23/05/23,08:29:02,08,10,1, 11.9,1,1, 12.110, 10534.714, 368.422, 52811.472 23/05/23,08:29:02,09,10,1, 11.9,1,1, 12.110, 10534.708, 368.419, 52811.450 23/05/23,08:29:02,10,10,1, 11.9,1,1, 12.110, 10534.720, 368.436, 52811.455 23/05/23,08:29:02,11,10,1, 11.9,1,1, 12.110, 10534.736, 368.430, 52811.439 23/05/23,08:29:02,12,10,1, 11.9,1,1, 12.110, 10534.711, 368.434, 52811.465 23/05/23,08:29:02,13,10,1, 11.9,1,1, 12.110, 10534.725, 368.454, 52811.461 23/05/23,08:29:02,14,10,1, 11.9,1,1, 12.110, 10534.729, 368.461, 52811.455 23/05/23,08:29:02,15,10,1, 11.9,1,1, 12.110, 10534.724, 368.457, 52811.489 23/05/23,08:29:02,16,10,1, 11.9,1,1, 12.110, 10534.721, 368.449, 52811.497 23/05/23,08:29:02,17,10,1, 11.9,1,1, 12.110, 10534.728, 368.454, 52811.518 23/05/23,08:29:02,18,10,1, 11.9,1,1, 12.110, 10534.710, 368.444, 52811.446 23/05/23,08:29:02,19,10,1, 11.9,1,1, 12.110, 10534.739, 368.471, 52811.497 23/05/23,08:29:03,00,10,1, 11.9,1,1, 12.111, 10534.737, 368.471, 52811.497 23/05/23,08:29:03,01,10,1, 11.9,1,1, 12.111, 10534.745, 368.465, 52811.490 23/05/23,08:29:03,02,10,1, 11.9,1,1, 12.111, 10534.749, 368.478, 52811.488 23/05/23,08:29:03,03,10,1, 11.9,1,1, 12.111, 10534.742, 368.466, 52811.517 23/05/23,08:29:03,04,10,1, 11.9,1,1, 12.111, 10534.747, 368.472, 52811.453 23/05/23,08:29:03,05,10,1, 11.9,1,1, 12.111, 10534.753, 368.502, 52811.506 23/05/23,08:29:03,06,10,1, 11.9,1,1, 12.111, 10534.769, 368.476, 52811.485 23/05/23,08:29:03,07,10,1, 11.9,1,1, 12.111, 10534.749, 368.480, 52811.518 23/05/23,08:29:03,08,10,1, 11.9,1,1, 12.111, 10534.750, 368.499, 52811.507 23/05/23,08:29:03,09,10,1, 11.9,1,1, 12.111, 10534.758, 368.497, 52811.528 23/05/23,08:29:03,10,10,1, 11.9,1,1, 12.111, 10534.720, 368.478, 52811.547 23/05/23,08:29:03,11,10,1, 11.9,1,1, 12.111, 10534.768, 368.509, 52811.526 23/05/23,08:29:03,12,10,1, 11.9,1,1, 12.111, 10534.791, 368.507, 52811.539 23/05/23,08:29:03,13,10,1, 11.9,1,1, 12.111, 10534.785, 368.507, 52811.494 23/05/23,08:29:03,14,10,1, 11.9,1,1, 12.111, 10534.794, 368.509, 52811.538 23/05/23,08:29:03,15,10,1, 11.9,1,1, 12.111, 10534.798, 368.534, 52811.527 23/05/23,08:29:03,16,10,1, 11.9,1,1, 12.111, 10534.795, 368.514, 52811.490 23/05/23,08:29:03,17,10,1, 11.9,1,1, 12.111, 10534.800, 368.508, 52811.529 23/05/23,08:29:03,18,10,1, 11.9,1,1, 12.111, 10534.802, 368.531, 52811.560 23/05/23,08:29:03,19,10,1, 11.9,1,1, 12.111, 10534.790, 368.517, 52811.522 23/05/23,08:29:04,00,10,1, 11.9,1,1, 12.106, 10534.787, 368.517, 52811.522 23/05/23,08:29:04,01,10,1, 11.9,1,1, 12.106, 10534.814, 368.488, 52811.485 23/05/23,08:29:04,02,10,1, 11.9,1,1, 12.106, 10534.807, 368.525, 52811.501 23/05/23,08:29:04,03,10,1, 11.9,1,1, 12.106, 10534.816, 368.510, 52811.542 23/05/23,08:29:04,04,10,1, 11.9,1,1, 12.106, 10534.845, 368.524, 52811.541 23/05/23,08:29:04,05,10,1, 11.9,1,1, 12.106, 10534.836, 368.519, 52811.548 23/05/23,08:29:04,06,10,1, 11.9,1,1, 12.106, 10534.854, 368.524, 52811.543 23/05/23,08:29:04,07,10,1, 11.9,1,1, 12.106, 10534.856, 368.516, 52811.524 23/05/23,08:29:04,08,10,1, 11.9,1,1, 12.106, 10534.852, 368.509, 52811.583 23/05/23,08:29:04,09,10,1, 11.9,1,1, 12.106, 10534.846, 368.504, 52811.550 23/05/23,08:29:04,10,10,1, 11.9,1,1, 12.106, 10534.860, 368.506, 52811.535 23/05/23,08:29:04,11,10,1, 11.9,1,1, 12.106, 10534.862, 368.518, 52811.568 23/05/23,08:29:04,12,10,1, 11.9,1,1, 12.106, 10534.860, 368.516, 52811.576 23/05/23,08:29:04,13,10,1, 11.9,1,1, 12.106, 10534.849, 368.510, 52811.530 23/05/23,08:29:04,14,10,1, 11.9,1,1, 12.106, 10534.858, 368.523, 52811.585 23/05/23,08:29:04,15,10,1, 11.9,1,1, 12.106, 10534.861, 368.519, 52811.550 23/05/23,08:29:04,16,10,1, 11.9,1,1, 12.106, 10534.843, 368.512, 52811.574 23/05/23,08:29:04,17,10,1, 11.9,1,1, 12.106, 10534.872, 368.539, 52811.593 23/05/23,08:29:04,18,10,1, 11.9,1,1, 12.106, 10534.863, 368.512, 52811.541 23/05/23,08:29:04,19,10,1, 11.9,1,1, 12.106, 10534.852, 368.519, 52811.569 23/05/23,08:29:05,00,09,1, 11.9,1,1, 12.114, 10534.846, 368.519, 52811.569 23/05/23,08:29:05,01,09,1, 11.9,1,1, 12.114, 10534.844, 368.524, 52811.538 23/05/23,08:29:05,02,09,1, 11.9,1,1, 12.114, 10534.886, 368.530, 52811.560 23/05/23,08:29:05,03,09,1, 11.9,1,1, 12.114, 10534.876, 368.541, 52811.568 23/05/23,08:29:05,04,09,1, 11.9,1,1, 12.114, 10534.858, 368.536, 52811.539 23/05/23,08:29:05,05,09,1, 11.9,1,1, 12.114, 10534.862, 368.528, 52811.577 23/05/23,08:29:05,06,09,1, 11.9,1,1, 12.114, 10534.884, 368.527, 52811.560 23/05/23,08:29:05,07,09,1, 11.9,1,1, 12.114, 10534.869, 368.515, 52811.545 23/05/23,08:29:05,08,09,1, 11.9,1,1, 12.114, 10534.872, 368.506, 52811.574 23/05/23,08:29:05,09,09,1, 11.9,1,1, 12.114, 10534.869, 368.551, 52811.555 23/05/23,08:29:05,10,09,1, 11.9,1,1, 12.114, 10534.877, 368.529, 52811.535 23/05/23,08:29:05,11,09,1, 11.9,1,1, 12.114, 10534.896, 368.520, 52811.522 23/05/23,08:29:05,12,09,1, 11.9,1,1, 12.114, 10534.917, 368.526, 52811.554 23/05/23,08:29:05,13,09,1, 11.9,1,1, 12.114, 10534.909, 368.525, 52811.540 23/05/23,08:29:05,14,09,1, 11.9,1,1, 12.114, 10534.902, 368.531, 52811.553 23/05/23,08:29:05,15,09,1, 11.9,1,1, 12.114, 10534.906, 368.527, 52811.561 23/05/23,08:29:05,16,09,1, 11.9,1,1, 12.114, 10534.905, 368.545, 52811.549 23/05/23,08:29:05,17,09,1, 11.9,1,1, 12.114, 10534.929, 368.552, 52811.567 23/05/23,08:29:05,18,09,1, 11.9,1,1, 12.114, 10534.935, 368.540, 52811.556 23/05/23,08:29:05,19,09,1, 11.9,1,1, 12.114, 10534.901, 368.540, 52811.557 23/05/23,08:29:06,00,09,1, 12.0,1,1, 12.115, 10534.896, 368.540, 52811.557 23/05/23,08:29:06,01,09,1, 12.0,1,1, 12.115, 10534.937, 368.531, 52811.518 23/05/23,08:29:06,02,09,1, 12.0,1,1, 12.115, 10534.933, 368.553, 52811.616 23/05/23,08:29:06,03,09,1, 12.0,1,1, 12.115, 10534.914, 368.555, 52811.583 23/05/23,08:29:06,04,09,1, 12.0,1,1, 12.115, 10534.939, 368.540, 52811.575 23/05/23,08:29:06,05,09,1, 12.0,1,1, 12.115, 10534.945, 368.568, 52811.587 23/05/23,08:29:06,06,09,1, 12.0,1,1, 12.115, 10534.932, 368.571, 52811.609 23/05/23,08:29:06,07,09,1, 12.0,1,1, 12.115, 10534.934, 368.575, 52811.569 23/05/23,08:29:06,08,09,1, 12.0,1,1, 12.115, 10534.958, 368.567, 52811.609 23/05/23,08:29:06,09,09,1, 12.0,1,1, 12.115, 10534.928, 368.586, 52811.593 23/05/23,08:29:06,10,09,1, 12.0,1,1, 12.115, 10534.925, 368.578, 52811.590 23/05/23,08:29:06,11,09,1, 12.0,1,1, 12.115, 10534.945, 368.580, 52811.615 23/05/23,08:29:06,12,09,1, 12.0,1,1, 12.115, 10534.941, 368.575, 52811.535 23/05/23,08:29:06,13,09,1, 12.0,1,1, 12.115, 10534.951, 368.582, 52811.536 23/05/23,08:29:06,14,09,1, 12.0,1,1, 12.115, 10534.944, 368.588, 52811.584 23/05/23,08:29:06,15,09,1, 12.0,1,1, 12.115, 10534.956, 368.604, 52811.576 23/05/23,08:29:06,16,09,1, 12.0,1,1, 12.115, 10534.952, 368.579, 52811.640 23/05/23,08:29:06,17,09,1, 12.0,1,1, 12.115, 10534.973, 368.582, 52811.645 23/05/23,08:29:06,18,09,1, 12.0,1,1, 12.115, 10534.974, 368.558, 52811.674 23/05/23,08:29:06,19,09,1, 12.0,1,1, 12.115, 10534.976, 368.578, 52811.676 23/05/23,08:29:07,00,10,1, 11.9,1,1, 12.110, 10534.971, 368.578, 52811.676 23/05/23,08:29:07,01,10,1, 11.9,1,1, 12.110, 10534.951, 368.602, 52811.632 23/05/23,08:29:07,02,10,1, 11.9,1,1, 12.110, 10534.969, 368.621, 52811.691 23/05/23,08:29:07,03,10,1, 11.9,1,1, 12.110, 10534.988, 368.619, 52811.641 23/05/23,08:29:07,04,10,1, 11.9,1,1, 12.110, 10534.964, 368.609, 52811.705 23/05/23,08:29:07,05,10,1, 11.9,1,1, 12.110, 10534.972, 368.618, 52811.663 23/05/23,08:29:07,06,10,1, 11.9,1,1, 12.110, 10534.995, 368.611, 52811.673 23/05/23,08:29:07,07,10,1, 11.9,1,1, 12.110, 10534.990, 368.607, 52811.671 23/05/23,08:29:07,08,10,1, 11.9,1,1, 12.110, 10534.990, 368.644, 52811.676 23/05/23,08:29:07,09,10,1, 11.9,1,1, 12.110, 10534.998, 368.628, 52811.656 23/05/23,08:29:07,10,10,1, 11.9,1,1, 12.110, 10534.963, 368.648, 52811.683 23/05/23,08:29:07,11,10,1, 11.9,1,1, 12.110, 10535.013, 368.640, 52811.675 23/05/23,08:29:07,12,10,1, 11.9,1,1, 12.110, 10535.000, 368.640, 52811.658 23/05/23,08:29:07,13,10,1, 11.9,1,1, 12.110, 10534.963, 368.636, 52811.675 23/05/23,08:29:07,14,10,1, 11.9,1,1, 12.110, 10534.986, 368.643, 52811.636 23/05/23,08:29:07,15,10,1, 11.9,1,1, 12.110, 10535.029, 368.649, 52811.626 23/05/23,08:29:07,16,10,1, 11.9,1,1, 12.110, 10535.027, 368.654, 52811.645 23/05/23,08:29:07,17,10,1, 11.9,1,1, 12.110, 10534.989, 368.635, 52811.651 23/05/23,08:29:07,18,10,1, 11.9,1,1, 12.110, 10535.018, 368.661, 52811.654 23/05/23,08:29:07,19,10,1, 11.9,1,1, 12.110, 10535.011, 368.638, 52811.672 23/05/23,08:29:08,00,10,1, 11.8,1,1, 12.111, 10535.004, 368.638, 52811.672 23/05/23,08:29:08,01,10,1, 11.8,1,1, 12.111, 10535.029, 368.664, 52811.649 23/05/23,08:29:08,02,10,1, 11.8,1,1, 12.111, 10535.021, 368.655, 52811.682 23/05/23,08:29:08,03,10,1, 11.8,1,1, 12.111, 10535.021, 368.639, 52811.658 23/05/23,08:29:08,04,10,1, 11.8,1,1, 12.111, 10535.044, 368.669, 52811.692 23/05/23,08:29:08,05,10,1, 11.8,1,1, 12.111, 10535.013, 368.662, 52811.677 23/05/23,08:29:08,06,10,1, 11.8,1,1, 12.111, 10535.059, 368.665, 52811.696 23/05/23,08:29:08,07,10,1, 11.8,1,1, 12.111, 10535.037, 368.626, 52811.655 23/05/23,08:29:08,08,10,1, 11.8,1,1, 12.111, 10535.056, 368.651, 52811.549 23/05/23,08:29:08,09,10,1, 11.8,1,1, 12.111, 10535.043, 368.655, 52811.651 23/05/23,08:29:08,10,10,1, 11.8,1,1, 12.111, 10535.058, 368.667, 52811.659 23/05/23,08:29:08,11,10,1, 11.8,1,1, 12.111, 10535.042, 368.658, 52811.707 23/05/23,08:29:08,12,10,1, 11.8,1,1, 12.111, 10535.072, 368.667, 52811.672 23/05/23,08:29:08,13,10,1, 11.8,1,1, 12.111, 10535.061, 368.659, 52811.667 23/05/23,08:29:08,14,10,1, 11.8,1,1, 12.111, 10535.048, 368.681, 52811.708 23/05/23,08:29:08,15,10,1, 11.8,1,1, 12.111, 10535.068, 368.671, 52811.700 23/05/23,08:29:08,16,10,1, 11.8,1,1, 12.111, 10535.078, 368.689, 52811.697 23/05/23,08:29:08,17,10,1, 11.8,1,1, 12.111, 10535.071, 368.671, 52811.708 23/05/23,08:29:08,18,10,1, 11.8,1,1, 12.111, 10535.085, 368.682, 52811.748 23/05/23,08:29:08,19,10,1, 11.8,1,1, 12.111, 10535.068, 368.679, 52811.749 23/05/23,08:29:09,00,09,1, 11.9,1,1, 12.110, 10535.063, 368.679, 52811.749 23/05/23,08:29:09,01,09,1, 11.9,1,1, 12.110, 10535.099, 368.668, 52811.755 23/05/23,08:29:09,02,09,1, 11.9,1,1, 12.110, 10535.097, 368.669, 52811.700 23/05/23,08:29:09,03,09,1, 11.9,1,1, 12.110, 10535.098, 368.715, 52811.751 23/05/23,08:29:09,04,09,1, 11.9,1,1, 12.110, 10535.100, 368.675, 52811.751 23/05/23,08:29:09,05,09,1, 11.9,1,1, 12.110, 10535.080, 368.698, 52811.677 23/05/23,08:29:09,06,09,1, 11.9,1,1, 12.110, 10535.097, 368.677, 52811.769 23/05/23,08:29:09,07,09,1, 11.9,1,1, 12.110, 10535.101, 368.689, 52811.747 23/05/23,08:29:09,08,09,1, 11.9,1,1, 12.110, 10535.105, 368.683, 52811.706 23/05/23,08:29:09,09,09,1, 11.9,1,1, 12.110, 10535.118, 368.700, 52811.701 23/05/23,08:29:09,10,09,1, 11.9,1,1, 12.110, 10535.088, 368.687, 52811.759 23/05/23,08:29:09,11,09,1, 11.9,1,1, 12.110, 10535.111, 368.675, 52811.737 23/05/23,08:29:09,12,09,1, 11.9,1,1, 12.110, 10535.072, 368.692, 52811.779 23/05/23,08:29:09,13,09,1, 11.9,1,1, 12.110, 10535.099, 368.697, 52811.803 23/05/23,08:29:09,14,09,1, 11.9,1,1, 12.110, 10535.112, 368.704, 52811.740 23/05/23,08:29:09,15,09,1, 11.9,1,1, 12.110, 10535.102, 368.703, 52811.808 23/05/23,08:29:09,16,09,1, 11.9,1,1, 12.110, 10535.101, 368.703, 52811.769 23/05/23,08:29:09,17,09,1, 11.9,1,1, 12.110, 10535.101, 368.691, 52811.762 23/05/23,08:29:09,18,09,1, 11.9,1,1, 12.110, 10535.113, 368.696, 52811.783 23/05/23,08:29:09,19,09,1, 11.9,1,1, 12.110, 10535.109, 368.700, 52811.784 23/05/23,08:29:10,00,09,1, 11.8,1,1, 12.111, 10535.104, 368.700, 52811.784 23/05/23,08:29:10,01,09,1, 11.8,1,1, 12.111, 10535.097, 368.712, 52811.779 23/05/23,08:29:10,02,09,1, 11.8,1,1, 12.111, 10535.101, 368.702, 52811.785 23/05/23,08:29:10,03,09,1, 11.8,1,1, 12.111, 10535.134, 368.724, 52811.807 23/05/23,08:29:10,04,09,1, 11.8,1,1, 12.111, 10535.118, 368.746, 52811.814 23/05/23,08:29:10,05,09,1, 11.8,1,1, 12.111, 10535.104, 368.718, 52811.769 23/05/23,08:29:10,06,09,1, 11.8,1,1, 12.111, 10535.099, 368.715, 52811.761 23/05/23,08:29:10,07,09,1, 11.8,1,1, 12.111, 10535.121, 368.727, 52811.791 23/05/23,08:29:10,08,09,1, 11.8,1,1, 12.111, 10535.105, 368.725, 52811.744 23/05/23,08:29:10,09,09,1, 11.8,1,1, 12.111, 10535.138, 368.718, 52811.805 23/05/23,08:29:10,10,09,1, 11.8,1,1, 12.111, 10535.148, 368.705, 52811.757 23/05/23,08:29:10,11,09,1, 11.8,1,1, 12.111, 10535.131, 368.712, 52811.805 23/05/23,08:29:10,12,09,1, 11.8,1,1, 12.111, 10535.124, 368.700, 52811.773 23/05/23,08:29:10,13,09,1, 11.8,1,1, 12.111, 10535.117, 368.710, 52811.791 23/05/23,08:29:10,14,09,1, 11.8,1,1, 12.111, 10535.122, 368.725, 52811.803 23/05/23,08:29:10,15,09,1, 11.8,1,1, 12.111, 10535.122, 368.724, 52811.813 23/05/23,08:29:10,16,09,1, 11.8,1,1, 12.111, 10535.148, 368.723, 52811.830 23/05/23,08:29:10,17,09,1, 11.8,1,1, 12.111, 10535.147, 368.697, 52811.773 23/05/23,08:29:10,18,09,1, 11.8,1,1, 12.111, 10535.128, 368.728, 52811.789 23/05/23,08:29:10,19,09,1, 11.8,1,1, 12.111, 10535.137, 368.728, 52811.795 23/05/23,08:29:11,00,09,1, 12.0,1,1, 12.111, 10535.129, 368.728, 52811.795 23/05/23,08:29:11,01,09,1, 12.0,1,1, 12.111, 10535.130, 368.706, 52811.775 23/05/23,08:29:11,02,09,1, 12.0,1,1, 12.111, 10535.138, 368.707, 52811.794 23/05/23,08:29:11,03,09,1, 12.0,1,1, 12.111, 10535.142, 368.733, 52811.789 23/05/23,08:29:11,04,09,1, 12.0,1,1, 12.111, 10535.139, 368.705, 52811.799 23/05/23,08:29:11,05,09,1, 12.0,1,1, 12.111, 10535.140, 368.711, 52811.778 23/05/23,08:29:11,06,09,1, 12.0,1,1, 12.111, 10535.148, 368.702, 52811.811 23/05/23,08:29:11,07,09,1, 12.0,1,1, 12.111, 10535.154, 368.718, 52811.780 23/05/23,08:29:11,08,09,1, 12.0,1,1, 12.111, 10535.164, 368.702, 52811.788 23/05/23,08:29:11,09,09,1, 12.0,1,1, 12.111, 10535.171, 368.702, 52811.806 23/05/23,08:29:11,10,09,1, 12.0,1,1, 12.111, 10535.146, 368.721, 52811.800 23/05/23,08:29:11,11,09,1, 12.0,1,1, 12.111, 10535.151, 368.692, 52811.822 23/05/23,08:29:11,12,09,1, 12.0,1,1, 12.111, 10535.155, 368.716, 52811.798 23/05/23,08:29:11,13,09,1, 12.0,1,1, 12.111, 10535.162, 368.692, 52811.817 23/05/23,08:29:11,14,09,1, 12.0,1,1, 12.111, 10535.175, 368.678, 52811.795 23/05/23,08:29:11,15,09,1, 12.0,1,1, 12.111, 10535.158, 368.712, 52811.858 23/05/23,08:29:11,16,09,1, 12.0,1,1, 12.111, 10535.163, 368.691, 52811.801 23/05/23,08:29:11,17,09,1, 12.0,1,1, 12.111, 10535.142, 368.696, 52811.810 23/05/23,08:29:11,18,09,1, 12.0,1,1, 12.111, 10535.130, 368.722, 52811.838 23/05/23,08:29:11,19,09,1, 12.0,1,1, 12.111, 10535.157, 368.729, 52811.836 23/05/23,08:29:12,00,09,1, 12.0,1,1, 12.109, 10535.154, 368.729, 52811.836 23/05/23,08:29:12,01,09,1, 12.0,1,1, 12.109, 10535.188, 368.706, 52811.781 23/05/23,08:29:12,02,09,1, 12.0,1,1, 12.109, 10535.155, 368.702, 52811.826 23/05/23,08:29:12,03,09,1, 12.0,1,1, 12.109, 10535.168, 368.713, 52811.822 23/05/23,08:29:12,04,09,1, 12.0,1,1, 12.109, 10535.149, 368.700, 52811.845 23/05/23,08:29:12,05,09,1, 12.0,1,1, 12.109, 10535.147, 368.689, 52811.830 23/05/23,08:29:12,06,09,1, 12.0,1,1, 12.109, 10535.146, 368.686, 52811.823 23/05/23,08:29:12,07,09,1, 12.0,1,1, 12.109, 10535.152, 368.702, 52811.822 23/05/23,08:29:12,08,09,1, 12.0,1,1, 12.109, 10535.145, 368.707, 52811.805 23/05/23,08:29:12,09,09,1, 12.0,1,1, 12.109, 10535.140, 368.708, 52811.864 23/05/23,08:29:12,10,09,1, 12.0,1,1, 12.109, 10535.151, 368.694, 52811.843 23/05/23,08:29:12,11,09,1, 12.0,1,1, 12.109, 10535.163, 368.702, 52811.801 23/05/23,08:29:12,12,09,1, 12.0,1,1, 12.109, 10535.152, 368.674, 52811.827 23/05/23,08:29:12,13,09,1, 12.0,1,1, 12.109, 10535.144, 368.659, 52811.843 23/05/23,08:29:12,14,09,1, 12.0,1,1, 12.109, 10535.126, 368.672, 52811.853 23/05/23,08:29:12,15,09,1, 12.0,1,1, 12.109, 10535.139, 368.678, 52811.854 23/05/23,08:29:12,16,09,1, 12.0,1,1, 12.109, 10535.133, 368.667, 52811.792 23/05/23,08:29:12,17,09,1, 12.0,1,1, 12.109, 10535.138, 368.668, 52811.791 23/05/23,08:29:12,18,09,1, 12.0,1,1, 12.109, 10535.123, 368.648, 52811.820 23/05/23,08:29:12,19,09,1, 12.0,1,1, 12.109, 10535.115, 368.662, 52811.816 23/05/23,08:29:13,00,09,1, 11.9,1,1, 12.118, 10535.113, 368.662, 52811.816 23/05/23,08:29:13,01,09,1, 11.9,1,1, 12.118, 10535.149, 368.669, 52811.797 23/05/23,08:29:13,02,09,1, 11.9,1,1, 12.118, 10535.104, 368.648, 52811.830 23/05/23,08:29:13,03,09,1, 11.9,1,1, 12.118, 10535.107, 368.643, 52811.825 23/05/23,08:29:13,04,09,1, 11.9,1,1, 12.118, 10535.136, 368.624, 52811.839 23/05/23,08:29:13,05,09,1, 11.9,1,1, 12.118, 10535.127, 368.635, 52811.815 23/05/23,08:29:13,06,09,1, 11.9,1,1, 12.118, 10535.118, 368.634, 52811.817 23/05/23,08:29:13,07,09,1, 11.9,1,1, 12.118, 10535.112, 368.613, 52811.825 23/05/23,08:29:13,08,09,1, 11.9,1,1, 12.118, 10535.114, 368.597, 52811.820 23/05/23,08:29:13,09,09,1, 11.9,1,1, 12.118, 10535.109, 368.614, 52811.846 23/05/23,08:29:13,10,09,1, 11.9,1,1, 12.118, 10535.109, 368.592, 52811.812 23/05/23,08:29:13,11,09,1, 11.9,1,1, 12.118, 10535.111, 368.590, 52811.798 23/05/23,08:29:13,12,09,1, 11.9,1,1, 12.118, 10535.111, 368.583, 52811.837 23/05/23,08:29:13,13,09,1, 11.9,1,1, 12.118, 10535.118, 368.594, 52811.787 23/05/23,08:29:13,14,09,1, 11.9,1,1, 12.118, 10535.127, 368.581, 52811.813 23/05/23,08:29:13,15,09,1, 11.9,1,1, 12.118, 10535.111, 368.575, 52811.814 23/05/23,08:29:13,16,09,1, 11.9,1,1, 12.118, 10535.097, 368.563, 52811.797 23/05/23,08:29:13,17,09,1, 11.9,1,1, 12.118, 10535.087, 368.561, 52811.875 23/05/23,08:29:13,18,09,1, 11.9,1,1, 12.118, 10535.105, 368.566, 52811.839 23/05/23,08:29:13,19,09,1, 11.9,1,1, 12.118, 10535.096, 368.556, 52811.837 23/05/23,08:29:14,00,10,1, 11.9,1,1, 12.114, 10535.088, 368.556, 52811.837 23/05/23,08:29:14,01,10,1, 11.9,1,1, 12.114, 10535.082, 368.565, 52811.847 23/05/23,08:29:14,02,10,1, 11.9,1,1, 12.114, 10535.075, 368.548, 52811.857 23/05/23,08:29:14,03,10,1, 11.9,1,1, 12.114, 10535.095, 368.529, 52811.818 23/05/23,08:29:14,04,10,1, 11.9,1,1, 12.114, 10535.075, 368.515, 52811.842 23/05/23,08:29:14,05,10,1, 11.9,1,1, 12.114, 10535.065, 368.507, 52811.841 23/05/23,08:29:14,06,10,1, 11.9,1,1, 12.114, 10535.079, 368.504, 52811.802 23/05/23,08:29:14,07,10,1, 11.9,1,1, 12.114, 10535.082, 368.512, 52811.872 23/05/23,08:29:14,08,10,1, 11.9,1,1, 12.114, 10535.102, 368.489, 52811.839 23/05/23,08:29:14,09,10,1, 11.9,1,1, 12.114, 10535.083, 368.484, 52811.869 23/05/23,08:29:14,10,10,1, 11.9,1,1, 12.114, 10535.076, 368.485, 52811.812 23/05/23,08:29:14,11,10,1, 11.9,1,1, 12.114, 10535.051, 368.473, 52811.874 23/05/23,08:29:14,12,10,1, 11.9,1,1, 12.114, 10535.049, 368.463, 52811.811 23/05/23,08:29:14,13,10,1, 11.9,1,1, 12.114, 10535.051, 368.477, 52811.829 23/05/23,08:29:14,14,10,1, 11.9,1,1, 12.114, 10535.043, 368.475, 52811.843 23/05/23,08:29:14,15,10,1, 11.9,1,1, 12.114, 10535.036, 368.453, 52811.838 23/05/23,08:29:14,16,10,1, 11.9,1,1, 12.114, 10535.038, 368.473, 52811.852 23/05/23,08:29:14,17,10,1, 11.9,1,1, 12.114, 10535.030, 368.458, 52811.828 23/05/23,08:29:14,18,10,1, 11.9,1,1, 12.114, 10535.050, 368.456, 52811.877 23/05/23,08:29:14,19,10,1, 11.9,1,1, 12.114, 10535.047, 368.453, 52811.863 23/05/23,08:29:15,00,10,1, 12.0,1,1, 12.111, 10535.046, 368.453, 52811.863 23/05/23,08:29:15,01,10,1, 12.0,1,1, 12.111, 10535.006, 368.444, 52811.846 23/05/23,08:29:15,02,10,1, 12.0,1,1, 12.111, 10535.026, 368.435, 52811.814 23/05/23,08:29:15,03,10,1, 12.0,1,1, 12.111, 10535.021, 368.418, 52811.868 23/05/23,08:29:15,04,10,1, 12.0,1,1, 12.111, 10535.017, 368.424, 52811.828 23/05/23,08:29:15,05,10,1, 12.0,1,1, 12.111, 10534.980, 368.394, 52811.875 23/05/23,08:29:15,06,10,1, 12.0,1,1, 12.111, 10534.993, 368.401, 52811.838 23/05/23,08:29:15,07,10,1, 12.0,1,1, 12.111, 10535.000, 368.406, 52811.866 23/05/23,08:29:15,08,10,1, 12.0,1,1, 12.111, 10534.992, 368.411, 52811.839 23/05/23,08:29:15,09,10,1, 12.0,1,1, 12.111, 10534.997, 368.391, 52811.867 23/05/23,08:29:15,10,10,1, 12.0,1,1, 12.111, 10534.983, 368.382, 52811.887 23/05/23,08:29:15,11,10,1, 12.0,1,1, 12.111, 10535.003, 368.386, 52811.891 23/05/23,08:29:15,12,10,1, 12.0,1,1, 12.111, 10535.004, 368.388, 52811.857 23/05/23,08:29:15,13,10,1, 12.0,1,1, 12.111, 10534.982, 368.378, 52811.895 23/05/23,08:29:15,14,10,1, 12.0,1,1, 12.111, 10534.988, 368.354, 52811.850 23/05/23,08:29:15,15,10,1, 12.0,1,1, 12.111, 10534.973, 368.355, 52811.849 23/05/23,08:29:15,16,10,1, 12.0,1,1, 12.111, 10534.965, 368.342, 52811.921 23/05/23,08:29:15,17,10,1, 12.0,1,1, 12.111, 10534.975, 368.340, 52811.920 23/05/23,08:29:15,18,10,1, 12.0,1,1, 12.111, 10534.981, 368.338, 52811.910 23/05/23,08:29:15,19,10,1, 12.0,1,1, 12.111, 10534.959, 368.308, 52811.891 23/05/23,08:29:16,00,11,1, 11.9,1,1, 12.114, 10534.954, 368.308, 52811.891 23/05/23,08:29:16,01,11,1, 11.9,1,1, 12.114, 10534.977, 368.293, 52811.866 23/05/23,08:29:16,02,11,1, 11.9,1,1, 12.114, 10534.946, 368.280, 52811.883 23/05/23,08:29:16,03,11,1, 11.9,1,1, 12.114, 10534.934, 368.269, 52811.895 23/05/23,08:29:16,04,11,1, 11.9,1,1, 12.114, 10534.926, 368.285, 52811.907 23/05/23,08:29:16,05,11,1, 11.9,1,1, 12.114, 10534.955, 368.280, 52811.911 23/05/23,08:29:16,06,11,1, 11.9,1,1, 12.114, 10534.952, 368.278, 52811.887 23/05/23,08:29:16,07,11,1, 11.9,1,1, 12.114, 10534.942, 368.244, 52811.886 23/05/23,08:29:16,08,11,1, 11.9,1,1, 12.114, 10534.922, 368.227, 52811.849 23/05/23,08:29:16,09,11,1, 11.9,1,1, 12.114, 10534.910, 368.238, 52811.876 23/05/23,08:29:16,10,11,1, 11.9,1,1, 12.114, 10534.913, 368.232, 52811.883 23/05/23,08:29:16,11,11,1, 11.9,1,1, 12.114, 10534.903, 368.264, 52811.873 23/05/23,08:29:16,12,11,1, 11.9,1,1, 12.114, 10534.917, 368.245, 52811.876 23/05/23,08:29:16,13,11,1, 11.9,1,1, 12.114, 10534.898, 368.229, 52811.873 23/05/23,08:29:16,14,11,1, 11.9,1,1, 12.114, 10534.902, 368.214, 52811.895 23/05/23,08:29:16,15,11,1, 11.9,1,1, 12.114, 10534.889, 368.234, 52811.897 23/05/23,08:29:16,16,11,1, 11.9,1,1, 12.114, 10534.880, 368.208, 52811.890 23/05/23,08:29:16,17,11,1, 11.9,1,1, 12.114, 10534.899, 368.209, 52811.870 23/05/23,08:29:16,18,11,1, 11.9,1,1, 12.114, 10534.878, 368.206, 52811.868 23/05/23,08:29:16,19,11,1, 11.9,1,1, 12.114, 10534.887, 368.207, 52811.873 23/05/23,08:29:17,00,10,1, 11.9,1,1, 12.114, 10534.887, 368.207, 52811.873 23/05/23,08:29:17,01,10,1, 11.9,1,1, 12.114, 10534.877, 368.192, 52811.857 23/05/23,08:29:17,02,10,1, 11.9,1,1, 12.114, 10534.876, 368.172, 52811.844 23/05/23,08:29:17,03,10,1, 11.9,1,1, 12.114, 10534.881, 368.156, 52811.845 23/05/23,08:29:17,04,10,1, 11.9,1,1, 12.114, 10534.864, 368.165, 52811.849 23/05/23,08:29:17,05,10,1, 11.9,1,1, 12.114, 10534.874, 368.149, 52811.909 23/05/23,08:29:17,06,10,1, 11.9,1,1, 12.114, 10534.864, 368.149, 52811.858 23/05/23,08:29:17,07,10,1, 11.9,1,1, 12.114, 10534.878, 368.145, 52811.871 23/05/23,08:29:17,08,10,1, 11.9,1,1, 12.114, 10534.856, 368.141, 52811.834 23/05/23,08:29:17,09,10,1, 11.9,1,1, 12.114, 10534.841, 368.140, 52811.860 23/05/23,08:29:17,10,10,1, 11.9,1,1, 12.114, 10534.840, 368.118, 52811.878 23/05/23,08:29:17,11,10,1, 11.9,1,1, 12.114, 10534.869, 368.115, 52811.925 23/05/23,08:29:17,12,10,1, 11.9,1,1, 12.114, 10534.864, 368.108, 52811.863 23/05/23,08:29:17,13,10,1, 11.9,1,1, 12.114, 10534.840, 368.114, 52811.860 23/05/23,08:29:17,14,10,1, 11.9,1,1, 12.114, 10534.832, 368.096, 52811.819 23/05/23,08:29:17,15,10,1, 11.9,1,1, 12.114, 10534.816, 368.102, 52811.871 23/05/23,08:29:17,16,10,1, 11.9,1,1, 12.114, 10534.817, 368.100, 52811.905 23/05/23,08:29:17,17,10,1, 11.9,1,1, 12.114, 10534.841, 368.083, 52811.887 23/05/23,08:29:17,18,10,1, 11.9,1,1, 12.114, 10534.817, 368.098, 52811.873 23/05/23,08:29:17,19,10,1, 11.9,1,1, 12.114, 10534.823, 368.086, 52811.902 23/05/23,08:29:18,00,11,1, 11.9,1,1, 12.115, 10534.821, 368.086, 52811.902 23/05/23,08:29:18,01,11,1, 11.9,1,1, 12.115, 10534.808, 368.070, 52811.886 23/05/23,08:29:18,02,11,1, 11.9,1,1, 12.115, 10534.792, 368.063, 52811.863 23/05/23,08:29:18,03,11,1, 11.9,1,1, 12.115, 10534.790, 368.039, 52811.900 23/05/23,08:29:18,04,11,1, 11.9,1,1, 12.115, 10534.781, 368.033, 52811.855 23/05/23,08:29:18,05,11,1, 11.9,1,1, 12.115, 10534.781, 368.032, 52811.880 23/05/23,08:29:18,06,11,1, 11.9,1,1, 12.115, 10534.773, 368.028, 52811.901 23/05/23,08:29:18,07,11,1, 11.9,1,1, 12.115, 10534.787, 368.020, 52811.886 23/05/23,08:29:18,08,11,1, 11.9,1,1, 12.115, 10534.791, 368.019, 52811.892 23/05/23,08:29:18,09,11,1, 11.9,1,1, 12.115, 10534.774, 368.023, 52811.917 23/05/23,08:29:18,10,11,1, 11.9,1,1, 12.115, 10534.773, 368.019, 52811.918 23/05/23,08:29:18,11,11,1, 11.9,1,1, 12.115, 10534.744, 368.022, 52811.887 23/05/23,08:29:18,12,11,1, 11.9,1,1, 12.115, 10534.736, 368.033, 52811.874 23/05/23,08:29:18,13,11,1, 11.9,1,1, 12.115, 10534.758, 368.009, 52811.885 23/05/23,08:29:18,14,11,1, 11.9,1,1, 12.115, 10534.734, 368.012, 52811.879 23/05/23,08:29:18,15,11,1, 11.9,1,1, 12.115, 10534.737, 367.975, 52811.887 23/05/23,08:29:18,16,11,1, 11.9,1,1, 12.115, 10534.735, 367.973, 52811.876 23/05/23,08:29:18,17,11,1, 11.9,1,1, 12.115, 10534.712, 367.995, 52811.885 23/05/23,08:29:18,18,11,1, 11.9,1,1, 12.115, 10534.725, 367.984, 52811.871 23/05/23,08:29:18,19,11,1, 11.9,1,1, 12.115, 10534.697, 367.980, 52811.862 23/05/23,08:29:19,00,10,1, 11.8,1,1, 12.111, 10534.695, 367.980, 52811.862 23/05/23,08:29:19,01,10,1, 11.8,1,1, 12.111, 10534.686, 367.972, 52811.898 23/05/23,08:29:19,02,10,1, 11.8,1,1, 12.111, 10534.671, 367.993, 52811.881 23/05/23,08:29:19,03,10,1, 11.8,1,1, 12.111, 10534.670, 367.970, 52811.875 23/05/23,08:29:19,04,10,1, 11.8,1,1, 12.111, 10534.664, 367.971, 52811.876 23/05/23,08:29:19,05,10,1, 11.8,1,1, 12.111, 10534.660, 367.987, 52811.873 23/05/23,08:29:19,06,10,1, 11.8,1,1, 12.111, 10534.655, 367.963, 52811.880 23/05/23,08:29:19,07,10,1, 11.8,1,1, 12.111, 10534.658, 367.972, 52811.934 23/05/23,08:29:19,08,10,1, 11.8,1,1, 12.111, 10534.671, 367.980, 52811.887 23/05/23,08:29:19,09,10,1, 11.8,1,1, 12.111, 10534.636, 367.964, 52811.900 23/05/23,08:29:19,10,10,1, 11.8,1,1, 12.111, 10534.628, 367.947, 52811.920 23/05/23,08:29:19,11,10,1, 11.8,1,1, 12.111, 10534.646, 367.962, 52811.936 23/05/23,08:29:19,12,10,1, 11.8,1,1, 12.111, 10534.589, 367.961, 52811.901 23/05/23,08:29:19,13,10,1, 11.8,1,1, 12.111, 10534.586, 367.941, 52811.918 23/05/23,08:29:19,14,10,1, 11.8,1,1, 12.111, 10534.564, 367.941, 52811.856 23/05/23,08:29:19,15,10,1, 11.8,1,1, 12.111, 10534.564, 367.962, 52811.944 23/05/23,08:29:19,16,10,1, 11.8,1,1, 12.111, 10534.551, 367.932, 52811.913 23/05/23,08:29:19,17,10,1, 11.8,1,1, 12.111, 10534.548, 367.944, 52811.921 23/05/23,08:29:19,18,10,1, 11.8,1,1, 12.111, 10534.540, 367.946, 52811.951 23/05/23,08:29:19,19,10,1, 11.8,1,1, 12.111, 10534.512, 367.946, 52811.891 23/05/23,08:29:20,00,10,1, 11.9,1,1, 12.110, 10534.512, 367.946, 52811.891 23/05/23,08:29:20,01,10,1, 11.9,1,1, 12.110, 10534.507, 367.966, 52811.931 23/05/23,08:29:20,02,10,1, 11.9,1,1, 12.110, 10534.480, 367.949, 52811.883 23/05/23,08:29:20,03,10,1, 11.9,1,1, 12.110, 10534.463, 367.937, 52811.921 23/05/23,08:29:20,04,10,1, 11.9,1,1, 12.110, 10534.471, 367.951, 52811.912 23/05/23,08:29:20,05,10,1, 11.9,1,1, 12.110, 10534.455, 367.954, 52811.937 23/05/23,08:29:20,06,10,1, 11.9,1,1, 12.110, 10534.434, 367.948, 52811.885 23/05/23,08:29:20,07,10,1, 11.9,1,1, 12.110, 10534.409, 367.970, 52811.964 23/05/23,08:29:20,08,10,1, 11.9,1,1, 12.110, 10534.430, 367.976, 52811.939 23/05/23,08:29:20,09,10,1, 11.9,1,1, 12.110, 10534.415, 367.954, 52811.909 23/05/23,08:29:20,10,10,1, 11.9,1,1, 12.110, 10534.377, 367.963, 52811.943 23/05/23,08:29:20,11,10,1, 11.9,1,1, 12.110, 10534.359, 367.973, 52811.980 23/05/23,08:29:20,12,10,1, 11.9,1,1, 12.110, 10534.374, 367.956, 52811.919 23/05/23,08:29:20,13,10,1, 11.9,1,1, 12.110, 10534.349, 367.968, 52811.964 23/05/23,08:29:20,14,10,1, 11.9,1,1, 12.110, 10534.363, 367.959, 52811.967 23/05/23,08:29:20,15,10,1, 11.9,1,1, 12.110, 10534.340, 367.954, 52811.946 23/05/23,08:29:20,16,10,1, 11.9,1,1, 12.110, 10534.350, 367.984, 52811.953 23/05/23,08:29:20,17,10,1, 11.9,1,1, 12.110, 10534.337, 367.964, 52811.969 23/05/23,08:29:20,18,10,1, 11.9,1,1, 12.110, 10534.337, 367.975, 52811.986 23/05/23,08:29:20,19,10,1, 11.9,1,1, 12.110, 10534.316, 367.981, 52811.999 23/05/23,08:29:21,00,10,1, 11.9,1,1, 12.112, 10534.312, 367.981, 52811.999 23/05/23,08:29:21,01,10,1, 11.9,1,1, 12.112, 10534.291, 367.990, 52812.006 23/05/23,08:29:21,02,10,1, 11.9,1,1, 12.112, 10534.272, 368.007, 52812.007 23/05/23,08:29:21,03,10,1, 11.9,1,1, 12.112, 10534.265, 368.006, 52812.016 23/05/23,08:29:21,04,10,1, 11.9,1,1, 12.112, 10534.260, 368.006, 52811.976 23/05/23,08:29:21,05,10,1, 11.9,1,1, 12.112, 10534.267, 368.028, 52812.007 23/05/23,08:29:21,06,10,1, 11.9,1,1, 12.112, 10534.252, 368.008, 52811.998 23/05/23,08:29:21,07,10,1, 11.9,1,1, 12.112, 10534.234, 368.031, 52811.996 23/05/23,08:29:21,08,10,1, 11.9,1,1, 12.112, 10534.213, 368.018, 52811.984 23/05/23,08:29:21,09,10,1, 11.9,1,1, 12.112, 10534.214, 368.030, 52811.989 23/05/23,08:29:21,10,10,1, 11.9,1,1, 12.112, 10534.219, 368.043, 52812.027 23/05/23,08:29:21,11,10,1, 11.9,1,1, 12.112, 10534.193, 368.061, 52812.001 23/05/23,08:29:21,12,10,1, 11.9,1,1, 12.112, 10534.197, 368.074, 52812.056 23/05/23,08:29:21,13,10,1, 11.9,1,1, 12.112, 10534.174, 368.065, 52812.010 23/05/23,08:29:21,14,10,1, 11.9,1,1, 12.112, 10534.151, 368.068, 52812.032 23/05/23,08:29:21,15,10,1, 11.9,1,1, 12.112, 10534.163, 368.083, 52812.008 23/05/23,08:29:21,16,10,1, 11.9,1,1, 12.112, 10534.153, 368.092, 52812.038 23/05/23,08:29:21,17,10,1, 11.9,1,1, 12.112, 10534.151, 368.107, 52812.076 23/05/23,08:29:21,18,10,1, 11.9,1,1, 12.112, 10534.126, 368.098, 52812.041 23/05/23,08:29:21,19,10,1, 11.9,1,1, 12.112, 10534.093, 368.137, 52812.022 23/05/23,08:29:22,00,08,1, 11.9,1,1, 12.115, 10534.086, 368.137, 52812.022 23/05/23,08:29:22,01,08,1, 11.9,1,1, 12.115, 10534.090, 368.125, 52812.012 23/05/23,08:29:22,02,08,1, 11.9,1,1, 12.115, 10534.082, 368.147, 52812.042 23/05/23,08:29:22,03,08,1, 11.9,1,1, 12.115, 10534.069, 368.118, 52811.876 23/05/23,08:29:22,04,08,1, 11.9,1,1, 12.115, 10534.046, 368.167, 52812.066 23/05/23,08:29:22,05,08,1, 11.9,1,1, 12.115, 10534.019, 368.158, 52812.089 23/05/23,08:29:22,06,08,1, 11.9,1,1, 12.115, 10534.027, 368.151, 52812.081 23/05/23,08:29:22,07,08,1, 11.9,1,1, 12.115, 10534.028, 368.178, 52812.070 23/05/23,08:29:22,08,08,1, 11.9,1,1, 12.115, 10534.017, 368.169, 52812.025 23/05/23,08:29:22,09,08,1, 11.9,1,1, 12.115, 10533.997, 368.206, 52812.038 23/05/23,08:29:22,10,08,1, 11.9,1,1, 12.115, 10533.990, 368.200, 52812.065 23/05/23,08:29:22,11,08,1, 11.9,1,1, 12.115, 10533.973, 368.203, 52812.047 23/05/23,08:29:22,12,08,1, 11.9,1,1, 12.115, 10533.978, 368.214, 52812.064 23/05/23,08:29:22,13,08,1, 11.9,1,1, 12.115, 10533.964, 368.223, 52812.085 23/05/23,08:29:22,14,08,1, 11.9,1,1, 12.115, 10533.961, 368.220, 52812.063 23/05/23,08:29:22,15,08,1, 11.9,1,1, 12.115, 10533.918, 368.230, 52812.095 23/05/23,08:29:22,16,08,1, 11.9,1,1, 12.115, 10533.947, 368.226, 52812.156 23/05/23,08:29:22,17,08,1, 11.9,1,1, 12.115, 10533.933, 368.231, 52812.119 23/05/23,08:29:22,18,08,1, 11.9,1,1, 12.115, 10533.939, 368.247, 52812.115 23/05/23,08:29:22,19,08,1, 11.9,1,1, 12.115, 10533.898, 368.262, 52812.116 23/05/23,08:29:23,00,09,1, 11.9,1,1, 12.114, 10533.894, 368.262, 52812.116 23/05/23,08:29:23,01,09,1, 11.9,1,1, 12.114, 10533.898, 368.263, 52812.101 23/05/23,08:29:23,02,09,1, 11.9,1,1, 12.114, 10533.904, 368.292, 52812.137 23/05/23,08:29:23,03,09,1, 11.9,1,1, 12.114, 10533.868, 368.276, 52812.119 23/05/23,08:29:23,04,09,1, 11.9,1,1, 12.114, 10533.871, 368.270, 52812.135 23/05/23,08:29:23,05,09,1, 11.9,1,1, 12.114, 10533.883, 368.309, 52812.136 23/05/23,08:29:23,06,09,1, 11.9,1,1, 12.114, 10533.872, 368.282, 52812.171 23/05/23,08:29:23,07,09,1, 11.9,1,1, 12.114, 10533.850, 368.317, 52812.110 23/05/23,08:29:23,08,09,1, 11.9,1,1, 12.114, 10533.835, 368.314, 52812.119 23/05/23,08:29:23,09,09,1, 11.9,1,1, 12.114, 10533.817, 368.317, 52812.116 23/05/23,08:29:23,10,09,1, 11.9,1,1, 12.114, 10533.851, 368.337, 52812.133 23/05/23,08:29:23,11,09,1, 11.9,1,1, 12.114, 10533.814, 368.349, 52812.136 23/05/23,08:29:23,12,09,1, 11.9,1,1, 12.114, 10533.803, 368.356, 52812.159 23/05/23,08:29:23,13,09,1, 11.9,1,1, 12.114, 10533.796, 368.350, 52812.131 23/05/23,08:29:23,14,09,1, 11.9,1,1, 12.114, 10533.809, 368.337, 52812.192 23/05/23,08:29:23,15,09,1, 11.9,1,1, 12.114, 10533.765, 368.354, 52812.131 23/05/23,08:29:23,16,09,1, 11.9,1,1, 12.114, 10533.789, 368.362, 52812.176 23/05/23,08:29:23,17,09,1, 11.9,1,1, 12.114, 10533.798, 368.366, 52812.206 23/05/23,08:29:23,18,09,1, 11.9,1,1, 12.114, 10533.789, 368.380, 52812.152 23/05/23,08:29:23,19,09,1, 11.9,1,1, 12.114, 10533.785, 368.375, 52812.169 23/05/23,08:29:24,00,09,1, 12.0,1,1, 12.115, 10533.777, 368.375, 52812.169 23/05/23,08:29:24,01,09,1, 12.0,1,1, 12.115, 10533.797, 368.377, 52812.191 23/05/23,08:29:24,02,09,1, 12.0,1,1, 12.115, 10533.776, 368.393, 52812.153 23/05/23,08:29:24,03,09,1, 12.0,1,1, 12.115, 10533.773, 368.391, 52812.146 23/05/23,08:29:24,04,09,1, 12.0,1,1, 12.115, 10533.777, 368.409, 52812.197 23/05/23,08:29:24,05,09,1, 12.0,1,1, 12.115, 10533.774, 368.407, 52812.181 23/05/23,08:29:24,06,09,1, 12.0,1,1, 12.115, 10533.777, 368.446, 52812.220 23/05/23,08:29:24,07,09,1, 12.0,1,1, 12.115, 10533.786, 368.441, 52812.177 23/05/23,08:29:24,08,09,1, 12.0,1,1, 12.115, 10533.781, 368.432, 52812.164 23/05/23,08:29:24,09,09,1, 12.0,1,1, 12.115, 10533.775, 368.443, 52812.234 23/05/23,08:29:24,10,09,1, 12.0,1,1, 12.115, 10533.773, 368.438, 52812.153 23/05/23,08:29:24,11,09,1, 12.0,1,1, 12.115, 10533.755, 368.454, 52812.203 23/05/23,08:29:24,12,09,1, 12.0,1,1, 12.115, 10533.784, 368.445, 52812.197 23/05/23,08:29:24,13,09,1, 12.0,1,1, 12.115, 10533.763, 368.486, 52812.179 23/05/23,08:29:24,14,09,1, 12.0,1,1, 12.115, 10533.752, 368.495, 52812.225 23/05/23,08:29:24,15,09,1, 12.0,1,1, 12.115, 10533.763, 368.486, 52812.213 23/05/23,08:29:24,16,09,1, 12.0,1,1, 12.115, 10533.757, 368.510, 52812.170 23/05/23,08:29:24,17,09,1, 12.0,1,1, 12.115, 10533.763, 368.492, 52812.181 23/05/23,08:29:24,18,09,1, 12.0,1,1, 12.115, 10533.776, 368.503, 52812.190 23/05/23,08:29:24,19,09,1, 12.0,1,1, 12.115, 10533.765, 368.501, 52812.215 23/05/23,08:29:25,00,10,1, 11.9,1,1, 12.118, 10533.761, 368.501, 52812.215 23/05/23,08:29:25,01,10,1, 11.9,1,1, 12.118, 10533.779, 368.525, 52812.233 23/05/23,08:29:25,02,10,1, 11.9,1,1, 12.118, 10533.784, 368.530, 52812.246 23/05/23,08:29:25,03,10,1, 11.9,1,1, 12.118, 10533.791, 368.526, 52812.132 23/05/23,08:29:25,04,10,1, 11.9,1,1, 12.118, 10533.794, 368.558, 52812.203 23/05/23,08:29:25,05,10,1, 11.9,1,1, 12.118, 10533.793, 368.551, 52812.148 23/05/23,08:29:25,06,10,1, 11.9,1,1, 12.118, 10533.773, 368.569, 52812.199 23/05/23,08:29:25,07,10,1, 11.9,1,1, 12.118, 10533.780, 368.576, 52812.243 23/05/23,08:29:25,08,10,1, 11.9,1,1, 12.118, 10533.798, 368.592, 52812.211 23/05/23,08:29:25,09,10,1, 11.9,1,1, 12.118, 10533.806, 368.564, 52812.250 23/05/23,08:29:25,10,10,1, 11.9,1,1, 12.118, 10533.801, 368.604, 52812.247 23/05/23,08:29:25,11,10,1, 11.9,1,1, 12.118, 10533.811, 368.610, 52812.209 23/05/23,08:29:25,12,10,1, 11.9,1,1, 12.118, 10533.791, 368.597, 52812.242 23/05/23,08:29:25,13,10,1, 11.9,1,1, 12.118, 10533.805, 368.598, 52812.233 23/05/23,08:29:25,14,10,1, 11.9,1,1, 12.118, 10533.810, 368.621, 52812.242 23/05/23,08:29:25,15,10,1, 11.9,1,1, 12.118, 10533.786, 368.628, 52812.276 23/05/23,08:29:25,16,10,1, 11.9,1,1, 12.118, 10533.805, 368.657, 52812.248 23/05/23,08:29:25,17,10,1, 11.9,1,1, 12.118, 10533.815, 368.677, 52812.244 23/05/23,08:29:25,18,10,1, 11.9,1,1, 12.118, 10533.806, 368.655, 52812.279 23/05/23,08:29:25,19,10,1, 11.9,1,1, 12.118, 10533.831, 368.664, 52812.273 23/05/23,08:29:26,00,09,1, 11.9,1,1, 12.115, 10533.828, 368.664, 52812.273 23/05/23,08:29:26,01,09,1, 11.9,1,1, 12.115, 10533.786, 368.659, 52812.271 23/05/23,08:29:26,02,09,1, 11.9,1,1, 12.115, 10533.818, 368.696, 52812.309 23/05/23,08:29:26,03,09,1, 11.9,1,1, 12.115, 10533.817, 368.688, 52812.265 23/05/23,08:29:26,04,09,1, 11.9,1,1, 12.115, 10533.839, 368.692, 52812.312 23/05/23,08:29:26,05,09,1, 11.9,1,1, 12.115, 10533.821, 368.706, 52812.279 23/05/23,08:29:26,06,09,1, 11.9,1,1, 12.115, 10533.840, 368.711, 52812.280 23/05/23,08:29:26,07,09,1, 11.9,1,1, 12.115, 10533.819, 368.726, 52812.336 23/05/23,08:29:26,08,09,1, 11.9,1,1, 12.115, 10533.818, 368.734, 52812.262 23/05/23,08:29:26,09,09,1, 11.9,1,1, 12.115, 10533.840, 368.752, 52812.242 23/05/23,08:29:26,10,09,1, 11.9,1,1, 12.115, 10533.832, 368.741, 52812.311 23/05/23,08:29:26,11,09,1, 11.9,1,1, 12.115, 10533.865, 368.732, 52812.293 23/05/23,08:29:26,12,09,1, 11.9,1,1, 12.115, 10533.836, 368.727, 52812.289 23/05/23,08:29:26,13,09,1, 11.9,1,1, 12.115, 10533.828, 368.764, 52812.282 23/05/23,08:29:26,14,09,1, 11.9,1,1, 12.115, 10533.848, 368.750, 52812.256 23/05/23,08:29:26,15,09,1, 11.9,1,1, 12.115, 10533.860, 368.791, 52812.349 23/05/23,08:29:26,16,09,1, 11.9,1,1, 12.115, 10533.869, 368.771, 52812.308 23/05/23,08:29:26,17,09,1, 11.9,1,1, 12.115, 10533.830, 368.795, 52812.349 23/05/23,08:29:26,18,09,1, 11.9,1,1, 12.115, 10533.864, 368.768, 52812.368 23/05/23,08:29:26,19,09,1, 11.9,1,1, 12.115, 10533.849, 368.781, 52812.334 23/05/23,08:29:27,00,09,1, 11.9,1,1, 12.115, 10533.844, 368.781, 52812.334 23/05/23,08:29:27,01,09,1, 11.9,1,1, 12.115, 10533.868, 368.779, 52812.339 23/05/23,08:29:27,02,09,1, 11.9,1,1, 12.115, 10533.866, 368.797, 52812.332 23/05/23,08:29:27,03,09,1, 11.9,1,1, 12.115, 10533.883, 368.786, 52812.336 23/05/23,08:29:27,04,09,1, 11.9,1,1, 12.115, 10533.881, 368.796, 52812.312 23/05/23,08:29:27,05,09,1, 11.9,1,1, 12.115, 10533.860, 368.838, 52812.333 23/05/23,08:29:27,06,09,1, 11.9,1,1, 12.115, 10533.862, 368.794, 52812.336 23/05/23,08:29:27,07,09,1, 11.9,1,1, 12.115, 10533.898, 368.815, 52812.361 23/05/23,08:29:27,08,09,1, 11.9,1,1, 12.115, 10533.877, 368.811, 52812.343 23/05/23,08:29:27,09,09,1, 11.9,1,1, 12.115, 10533.891, 368.829, 52812.347 23/05/23,08:29:27,10,09,1, 11.9,1,1, 12.115, 10533.887, 368.828, 52812.335 23/05/23,08:29:27,11,09,1, 11.9,1,1, 12.115, 10533.904, 368.837, 52812.331 23/05/23,08:29:27,12,09,1, 11.9,1,1, 12.115, 10533.883, 368.845, 52812.347 23/05/23,08:29:27,13,09,1, 11.9,1,1, 12.115, 10533.901, 368.841, 52812.341 23/05/23,08:29:27,14,09,1, 11.9,1,1, 12.115, 10533.896, 368.845, 52812.333 23/05/23,08:29:27,15,09,1, 11.9,1,1, 12.115, 10533.932, 368.857, 52812.342 23/05/23,08:29:27,16,09,1, 11.9,1,1, 12.115, 10533.924, 368.857, 52812.344 23/05/23,08:29:27,17,09,1, 11.9,1,1, 12.115, 10533.957, 368.838, 52812.317 23/05/23,08:29:27,18,09,1, 11.9,1,1, 12.115, 10533.902, 368.842, 52812.309 23/05/23,08:29:27,19,09,1, 11.9,1,1, 12.115, 10533.925, 368.842, 52812.342 23/05/23,08:29:28,00,10,1, 11.9,1,1, 12.114, 10533.919, 368.842, 52812.342 23/05/23,08:29:28,01,10,1, 11.9,1,1, 12.114, 10533.936, 368.876, 52812.360 23/05/23,08:29:28,02,10,1, 11.9,1,1, 12.114, 10533.925, 368.865, 52812.356 23/05/23,08:29:28,03,10,1, 11.9,1,1, 12.114, 10533.951, 368.866, 52812.301 23/05/23,08:29:28,04,10,1, 11.9,1,1, 12.114, 10533.945, 368.846, 52812.359 23/05/23,08:29:28,05,10,1, 11.9,1,1, 12.114, 10533.974, 368.856, 52812.332 23/05/23,08:29:28,06,10,1, 11.9,1,1, 12.114, 10533.927, 368.857, 52812.359 23/05/23,08:29:28,07,10,1, 11.9,1,1, 12.114, 10533.961, 368.863, 52812.346 23/05/23,08:29:28,08,10,1, 11.9,1,1, 12.114, 10533.962, 368.874, 52812.345 23/05/23,08:29:28,09,10,1, 11.9,1,1, 12.114, 10533.980, 368.850, 52812.334 23/05/23,08:29:28,10,10,1, 11.9,1,1, 12.114, 10533.993, 368.877, 52812.397 23/05/23,08:29:28,11,10,1, 11.9,1,1, 12.114, 10533.986, 368.820, 52812.343 23/05/23,08:29:28,12,10,1, 11.9,1,1, 12.114, 10533.982, 368.863, 52812.333 23/05/23,08:29:28,13,10,1, 11.9,1,1, 12.114, 10534.004, 368.884, 52812.383 23/05/23,08:29:28,14,10,1, 11.9,1,1, 12.114, 10533.988, 368.858, 52812.368 23/05/23,08:29:28,15,10,1, 11.9,1,1, 12.114, 10534.035, 368.866, 52812.400 23/05/23,08:29:28,16,10,1, 11.9,1,1, 12.114, 10534.026, 368.888, 52812.395 23/05/23,08:29:28,17,10,1, 11.9,1,1, 12.114, 10534.027, 368.852, 52812.336 23/05/23,08:29:28,18,10,1, 11.9,1,1, 12.114, 10534.010, 368.855, 52812.360 23/05/23,08:29:28,19,10,1, 11.9,1,1, 12.114, 10534.028, 368.869, 52812.364 23/05/23,08:29:29,00,09,1, 11.9,1,1, 12.112, 10534.028, 368.869, 52812.364 23/05/23,08:29:29,01,09,1, 11.9,1,1, 12.112, 10534.045, 368.869, 52812.315 23/05/23,08:29:29,02,09,1, 11.9,1,1, 12.112, 10534.041, 368.873, 52812.334 23/05/23,08:29:29,03,09,1, 11.9,1,1, 12.112, 10534.056, 368.876, 52812.357 23/05/23,08:29:29,04,09,1, 11.9,1,1, 12.112, 10534.050, 368.870, 52812.360 23/05/23,08:29:29,05,09,1, 11.9,1,1, 12.112, 10534.061, 368.862, 52812.359 23/05/23,08:29:29,06,09,1, 11.9,1,1, 12.112, 10534.071, 368.870, 52812.357 23/05/23,08:29:29,07,09,1, 11.9,1,1, 12.112, 10534.078, 368.870, 52812.321 23/05/23,08:29:29,08,09,1, 11.9,1,1, 12.112, 10534.068, 368.860, 52812.378 23/05/23,08:29:29,09,09,1, 11.9,1,1, 12.112, 10534.076, 368.858, 52812.331 23/05/23,08:29:29,10,09,1, 11.9,1,1, 12.112, 10534.075, 368.875, 52812.352 23/05/23,08:29:29,11,09,1, 11.9,1,1, 12.112, 10534.073, 368.882, 52812.359 23/05/23,08:29:29,12,09,1, 11.9,1,1, 12.112, 10534.075, 368.872, 52812.354 23/05/23,08:29:29,13,09,1, 11.9,1,1, 12.112, 10534.063, 368.868, 52812.352 23/05/23,08:29:29,14,09,1, 11.9,1,1, 12.112, 10534.073, 368.868, 52812.393 23/05/23,08:29:29,15,09,1, 11.9,1,1, 12.112, 10534.103, 368.873, 52812.353 23/05/23,08:29:29,16,09,1, 11.9,1,1, 12.112, 10534.074, 368.854, 52812.388 23/05/23,08:29:29,17,09,1, 11.9,1,1, 12.112, 10534.084, 368.890, 52812.373 23/05/23,08:29:29,18,09,1, 11.9,1,1, 12.112, 10534.094, 368.847, 52812.313 23/05/23,08:29:29,19,09,1, 11.9,1,1, 12.112, 10534.097, 368.876, 52812.385 23/05/23,08:29:30,00,10,1, 11.9,1,1, 12.117, 10534.095, 368.876, 52812.385 23/05/23,08:29:30,01,10,1, 11.9,1,1, 12.117, 10534.106, 368.845, 52812.380 23/05/23,08:29:30,02,10,1, 11.9,1,1, 12.117, 10534.120, 368.869, 52812.419 23/05/23,08:29:30,03,10,1, 11.9,1,1, 12.117, 10534.111, 368.878, 52812.356 23/05/23,08:29:30,04,10,1, 11.9,1,1, 12.117, 10534.096, 368.870, 52812.401 23/05/23,08:29:30,05,10,1, 11.9,1,1, 12.117, 10534.101, 368.847, 52812.378 23/05/23,08:29:30,06,10,1, 11.9,1,1, 12.117, 10534.110, 368.843, 52812.374 23/05/23,08:29:30,07,10,1, 11.9,1,1, 12.117, 10534.127, 368.854, 52812.373 23/05/23,08:29:30,08,10,1, 11.9,1,1, 12.117, 10534.134, 368.861, 52812.349 23/05/23,08:29:30,09,10,1, 11.9,1,1, 12.117, 10534.125, 368.850, 52812.353 23/05/23,08:29:30,10,10,1, 11.9,1,1, 12.117, 10534.134, 368.849, 52812.394 23/05/23,08:29:30,11,10,1, 11.9,1,1, 12.117, 10534.130, 368.819, 52812.344 23/05/23,08:29:30,12,10,1, 11.9,1,1, 12.117, 10534.140, 368.829, 52812.359 23/05/23,08:29:30,13,10,1, 11.9,1,1, 12.117, 10534.126, 368.835, 52812.372 23/05/23,08:29:30,14,10,1, 11.9,1,1, 12.117, 10534.124, 368.827, 52812.338 23/05/23,08:29:30,15,10,1, 11.9,1,1, 12.117, 10534.176, 368.825, 52812.418 23/05/23,08:29:30,16,10,1, 11.9,1,1, 12.117, 10534.170, 368.804, 52812.370 23/05/23,08:29:30,17,10,1, 11.9,1,1, 12.117, 10534.146, 368.816, 52812.375 23/05/23,08:29:30,18,10,1, 11.9,1,1, 12.117, 10534.160, 368.814, 52812.400 23/05/23,08:29:30,19,10,1, 11.9,1,1, 12.117, 10534.153, 368.779, 52812.365 23/05/23,08:29:31,00,11,1, 11.9,1,1, 12.114, 10534.145, 368.779, 52812.365 23/05/23,08:29:31,01,11,1, 11.9,1,1, 12.114, 10534.169, 368.789, 52812.371 23/05/23,08:29:31,02,11,1, 11.9,1,1, 12.114, 10534.166, 368.799, 52812.376 23/05/23,08:29:31,03,11,1, 11.9,1,1, 12.114, 10534.140, 368.789, 52812.387 23/05/23,08:29:31,04,11,1, 11.9,1,1, 12.114, 10534.196, 368.795, 52812.359 23/05/23,08:29:31,05,11,1, 11.9,1,1, 12.114, 10534.180, 368.783, 52812.352 23/05/23,08:29:31,06,11,1, 11.9,1,1, 12.114, 10534.201, 368.789, 52812.394 23/05/23,08:29:31,07,11,1, 11.9,1,1, 12.114, 10534.190, 368.781, 52812.358 23/05/23,08:29:31,08,11,1, 11.9,1,1, 12.114, 10534.194, 368.761, 52812.343 23/05/23,08:29:31,09,11,1, 11.9,1,1, 12.114, 10534.193, 368.777, 52812.358 23/05/23,08:29:31,10,11,1, 11.9,1,1, 12.114, 10534.199, 368.778, 52812.386 23/05/23,08:29:31,11,11,1, 11.9,1,1, 12.114, 10534.191, 368.770, 52812.326 23/05/23,08:29:31,12,11,1, 11.9,1,1, 12.114, 10534.200, 368.781, 52812.387 23/05/23,08:29:31,13,11,1, 11.9,1,1, 12.114, 10534.211, 368.765, 52812.374 23/05/23,08:29:31,14,11,1, 11.9,1,1, 12.114, 10534.188, 368.772, 52812.421 23/05/23,08:29:31,15,11,1, 11.9,1,1, 12.114, 10534.217, 368.746, 52812.384 23/05/23,08:29:31,16,11,1, 11.9,1,1, 12.114, 10534.206, 368.756, 52812.352 23/05/23,08:29:31,17,11,1, 11.9,1,1, 12.114, 10534.200, 368.742, 52812.382 23/05/23,08:29:31,18,11,1, 11.9,1,1, 12.114, 10534.165, 368.756, 52812.377 23/05/23,08:29:31,19,11,1, 11.9,1,1, 12.114, 10534.195, 368.751, 52812.344 23/05/23,08:29:32,00,10,1, 11.9,1,1, 12.116, 10534.195, 368.751, 52812.344 23/05/23,08:29:32,01,10,1, 11.9,1,1, 12.116, 10534.198, 368.747, 52812.336 23/05/23,08:29:32,02,10,1, 11.9,1,1, 12.116, 10534.194, 368.743, 52812.346 23/05/23,08:29:32,03,10,1, 11.9,1,1, 12.116, 10534.225, 368.726, 52812.402 23/05/23,08:29:32,04,10,1, 11.9,1,1, 12.116, 10534.214, 368.742, 52812.396 23/05/23,08:29:32,05,10,1, 11.9,1,1, 12.116, 10534.198, 368.725, 52812.407 23/05/23,08:29:32,06,10,1, 11.9,1,1, 12.116, 10534.167, 368.711, 52812.388 23/05/23,08:29:32,07,10,1, 11.9,1,1, 12.116, 10534.183, 368.701, 52812.333 23/05/23,08:29:32,08,10,1, 11.9,1,1, 12.116, 10534.170, 368.702, 52812.360 23/05/23,08:29:32,09,10,1, 11.9,1,1, 12.116, 10534.170, 368.694, 52812.356 23/05/23,08:29:32,10,10,1, 11.9,1,1, 12.116, 10534.162, 368.674, 52812.335 23/05/23,08:29:32,11,10,1, 11.9,1,1, 12.116, 10534.147, 368.691, 52812.403 23/05/23,08:29:32,12,10,1, 11.9,1,1, 12.116, 10534.176, 368.694, 52812.371 23/05/23,08:29:32,13,10,1, 11.9,1,1, 12.116, 10534.165, 368.678, 52812.351 23/05/23,08:29:32,14,10,1, 11.9,1,1, 12.116, 10534.153, 368.700, 52812.375 23/05/23,08:29:32,15,10,1, 11.9,1,1, 12.116, 10534.163, 368.682, 52812.372 23/05/23,08:29:32,16,10,1, 11.9,1,1, 12.116, 10534.147, 368.677, 52812.346 23/05/23,08:29:32,17,10,1, 11.9,1,1, 12.116, 10534.136, 368.696, 52812.390 23/05/23,08:29:32,18,10,1, 11.9,1,1, 12.116, 10534.149, 368.685, 52812.381 23/05/23,08:29:32,19,10,1, 11.9,1,1, 12.116, 10534.131, 368.681, 52812.372 23/05/23,08:29:33,00,11,1, 12.0,1,1, 12.121, 10534.128, 368.681, 52812.372 23/05/23,08:29:33,01,11,1, 12.0,1,1, 12.121, 10534.102, 368.627, 52812.354 23/05/23,08:29:33,02,11,1, 12.0,1,1, 12.121, 10534.123, 368.634, 52812.390 23/05/23,08:29:33,03,11,1, 12.0,1,1, 12.121, 10534.084, 368.642, 52812.354 23/05/23,08:29:33,04,11,1, 12.0,1,1, 12.121, 10534.101, 368.617, 52812.356 23/05/23,08:29:33,05,11,1, 12.0,1,1, 12.121, 10534.097, 368.609, 52812.328 23/05/23,08:29:33,06,11,1, 12.0,1,1, 12.121, 10534.054, 368.634, 52812.447 23/05/23,08:29:33,07,11,1, 12.0,1,1, 12.121, 10534.080, 368.598, 52812.338 23/05/23,08:29:33,08,11,1, 12.0,1,1, 12.121, 10534.078, 368.596, 52812.346 23/05/23,08:29:33,09,11,1, 12.0,1,1, 12.121, 10534.069, 368.588, 52812.306 23/05/23,08:29:33,10,11,1, 12.0,1,1, 12.121, 10534.057, 368.599, 52812.364 23/05/23,08:29:33,11,11,1, 12.0,1,1, 12.121, 10534.083, 368.572, 52812.317 23/05/23,08:29:33,12,11,1, 12.0,1,1, 12.121, 10534.043, 368.574, 52812.291 23/05/23,08:29:33,13,11,1, 12.0,1,1, 12.121, 10534.022, 368.550, 52812.339 23/05/23,08:29:33,14,11,1, 12.0,1,1, 12.121, 10534.056, 368.559, 52812.358 23/05/23,08:29:33,15,11,1, 12.0,1,1, 12.121, 10534.038, 368.575, 52812.345 23/05/23,08:29:33,16,11,1, 12.0,1,1, 12.121, 10534.011, 368.557, 52812.353 23/05/23,08:29:33,17,11,1, 12.0,1,1, 12.121, 10533.994, 368.566, 52812.362 23/05/23,08:29:33,18,11,1, 12.0,1,1, 12.121, 10533.976, 368.539, 52812.364 23/05/23,08:29:33,19,11,1, 12.0,1,1, 12.121, 10534.003, 368.554, 52812.348 23/05/23,08:29:34,00,11,1, 11.8,1,1, 12.114, 10533.994, 368.554, 52812.348 23/05/23,08:29:34,01,11,1, 11.8,1,1, 12.114, 10533.948, 368.528, 52812.343 23/05/23,08:29:34,02,11,1, 11.8,1,1, 12.114, 10533.953, 368.541, 52812.374 23/05/23,08:29:34,03,11,1, 11.8,1,1, 12.114, 10533.957, 368.539, 52812.374 23/05/23,08:29:34,04,11,1, 11.8,1,1, 12.114, 10533.941, 368.505, 52812.320 23/05/23,08:29:34,05,11,1, 11.8,1,1, 12.114, 10533.943, 368.496, 52812.376 23/05/23,08:29:34,06,11,1, 11.8,1,1, 12.114, 10533.927, 368.480, 52812.348 23/05/23,08:29:34,07,11,1, 11.8,1,1, 12.114, 10533.885, 368.478, 52812.372 23/05/23,08:29:34,08,11,1, 11.8,1,1, 12.114, 10533.883, 368.496, 52812.345 23/05/23,08:29:34,09,11,1, 11.8,1,1, 12.114, 10533.886, 368.474, 52812.337 23/05/23,08:29:34,10,11,1, 11.8,1,1, 12.114, 10533.857, 368.447, 52812.418 23/05/23,08:29:34,11,11,1, 11.8,1,1, 12.114, 10533.844, 368.453, 52812.371 23/05/23,08:29:34,12,11,1, 11.8,1,1, 12.114, 10533.851, 368.443, 52812.355 23/05/23,08:29:34,13,11,1, 11.8,1,1, 12.114, 10533.826, 368.433, 52812.382 23/05/23,08:29:34,14,11,1, 11.8,1,1, 12.114, 10533.815, 368.417, 52812.336 23/05/23,08:29:34,15,11,1, 11.8,1,1, 12.114, 10533.794, 368.414, 52812.383 23/05/23,08:29:34,16,11,1, 11.8,1,1, 12.114, 10533.799, 368.397, 52812.383 23/05/23,08:29:34,17,11,1, 11.8,1,1, 12.114, 10533.777, 368.383, 52812.350 23/05/23,08:29:34,18,11,1, 11.8,1,1, 12.114, 10533.787, 368.379, 52812.388 23/05/23,08:29:34,19,11,1, 11.8,1,1, 12.114, 10533.788, 368.373, 52812.381 23/05/23,08:29:35,00,10,1, 11.8,1,1, 12.118, 10533.786, 368.373, 52812.381 23/05/23,08:29:35,01,10,1, 11.8,1,1, 12.118, 10533.744, 368.376, 52812.406 23/05/23,08:29:35,02,10,1, 11.8,1,1, 12.118, 10533.744, 368.353, 52812.380 23/05/23,08:29:35,03,10,1, 11.8,1,1, 12.118, 10533.709, 368.352, 52812.364 23/05/23,08:29:35,04,10,1, 11.8,1,1, 12.118, 10533.716, 368.331, 52812.387 23/05/23,08:29:35,05,10,1, 11.8,1,1, 12.118, 10533.694, 368.333, 52812.360 23/05/23,08:29:35,06,10,1, 11.8,1,1, 12.118, 10533.685, 368.308, 52812.400 23/05/23,08:29:35,07,10,1, 11.8,1,1, 12.118, 10533.671, 368.317, 52812.395 23/05/23,08:29:35,08,10,1, 11.8,1,1, 12.118, 10533.674, 368.308, 52812.379 23/05/23,08:29:35,09,10,1, 11.8,1,1, 12.118, 10533.653, 368.283, 52812.428 23/05/23,08:29:35,10,10,1, 11.8,1,1, 12.118, 10533.627, 368.295, 52812.404 23/05/23,08:29:35,11,10,1, 11.8,1,1, 12.118, 10533.630, 368.287, 52812.399 23/05/23,08:29:35,12,10,1, 11.8,1,1, 12.118, 10533.610, 368.271, 52812.368 23/05/23,08:29:35,13,10,1, 11.8,1,1, 12.118, 10533.600, 368.273, 52812.337 23/05/23,08:29:35,14,10,1, 11.8,1,1, 12.118, 10533.580, 368.259, 52812.370 23/05/23,08:29:35,15,10,1, 11.8,1,1, 12.118, 10533.554, 368.228, 52812.374 23/05/23,08:29:35,16,10,1, 11.8,1,1, 12.118, 10533.562, 368.253, 52812.367 23/05/23,08:29:35,17,10,1, 11.8,1,1, 12.118, 10533.533, 368.216, 52812.387 23/05/23,08:29:35,18,10,1, 11.8,1,1, 12.118, 10533.534, 368.243, 52812.377 23/05/23,08:29:35,19,10,1, 11.8,1,1, 12.118, 10533.518, 368.223, 52812.361 23/05/23,08:29:36,00,10,1, 11.8,1,1, 12.122, 10533.510, 368.223, 52812.361 23/05/23,08:29:36,01,10,1, 11.8,1,1, 12.122, 10533.482, 368.213, 52812.351 23/05/23,08:29:36,02,10,1, 11.8,1,1, 12.122, 10533.478, 368.198, 52812.369 23/05/23,08:29:36,03,10,1, 11.8,1,1, 12.122, 10533.475, 368.181, 52812.394 23/05/23,08:29:36,04,10,1, 11.8,1,1, 12.122, 10533.479, 368.191, 52812.343 23/05/23,08:29:36,05,10,1, 11.8,1,1, 12.122, 10533.427, 368.166, 52812.385 23/05/23,08:29:36,06,10,1, 11.8,1,1, 12.122, 10533.416, 368.183, 52812.388 23/05/23,08:29:36,07,10,1, 11.8,1,1, 12.122, 10533.397, 368.158, 52812.374 23/05/23,08:29:36,08,10,1, 11.8,1,1, 12.122, 10533.387, 368.157, 52812.398 23/05/23,08:29:36,09,10,1, 11.8,1,1, 12.122, 10533.382, 368.136, 52812.383 23/05/23,08:29:36,10,10,1, 11.8,1,1, 12.122, 10533.323, 368.143, 52812.361 23/05/23,08:29:36,11,10,1, 11.8,1,1, 12.122, 10533.335, 368.147, 52812.364 23/05/23,08:29:36,12,10,1, 11.8,1,1, 12.122, 10533.313, 368.124, 52812.375 23/05/23,08:29:36,13,10,1, 11.8,1,1, 12.122, 10533.319, 368.110, 52812.377 23/05/23,08:29:36,14,10,1, 11.8,1,1, 12.122, 10533.306, 368.123, 52812.384 23/05/23,08:29:36,15,10,1, 11.8,1,1, 12.122, 10533.274, 368.103, 52812.422 23/05/23,08:29:36,16,10,1, 11.8,1,1, 12.122, 10533.263, 368.089, 52812.442 23/05/23,08:29:36,17,10,1, 11.8,1,1, 12.122, 10533.261, 368.094, 52812.408 23/05/23,08:29:36,18,10,1, 11.8,1,1, 12.122, 10533.252, 368.086, 52812.400 23/05/23,08:29:36,19,10,1, 11.8,1,1, 12.122, 10533.236, 368.083, 52812.375 23/05/23,08:29:37,00,10,1, 12.0,1,1, 12.118, 10533.235, 368.083, 52812.375 23/05/23,08:29:37,01,10,1, 12.0,1,1, 12.118, 10533.223, 368.087, 52812.421 23/05/23,08:29:37,02,10,1, 12.0,1,1, 12.118, 10533.177, 368.064, 52812.386 23/05/23,08:29:37,03,10,1, 12.0,1,1, 12.118, 10533.199, 368.038, 52812.471 23/05/23,08:29:37,04,10,1, 12.0,1,1, 12.118, 10533.188, 368.043, 52812.430 23/05/23,08:29:37,05,10,1, 12.0,1,1, 12.118, 10533.165, 368.031, 52812.401 23/05/23,08:29:37,06,10,1, 12.0,1,1, 12.118, 10533.133, 368.024, 52812.427 23/05/23,08:29:37,07,10,1, 12.0,1,1, 12.118, 10533.136, 368.026, 52812.397 23/05/23,08:29:37,08,10,1, 12.0,1,1, 12.118, 10533.120, 368.026, 52812.405 23/05/23,08:29:37,09,10,1, 12.0,1,1, 12.118, 10533.127, 368.014, 52812.426 23/05/23,08:29:37,10,10,1, 12.0,1,1, 12.118, 10533.113, 367.991, 52812.389 23/05/23,08:29:37,11,10,1, 12.0,1,1, 12.118, 10533.083, 368.002, 52812.491 23/05/23,08:29:37,12,10,1, 12.0,1,1, 12.118, 10533.070, 367.983, 52812.375 23/05/23,08:29:37,13,10,1, 12.0,1,1, 12.118, 10533.071, 367.990, 52812.415 23/05/23,08:29:37,14,10,1, 12.0,1,1, 12.118, 10533.033, 367.967, 52812.388 23/05/23,08:29:37,15,10,1, 12.0,1,1, 12.118, 10533.035, 367.954, 52812.416 23/05/23,08:29:37,16,10,1, 12.0,1,1, 12.118, 10533.018, 367.948, 52812.407 23/05/23,08:29:37,17,10,1, 12.0,1,1, 12.118, 10533.019, 367.936, 52812.406 23/05/23,08:29:37,18,10,1, 12.0,1,1, 12.118, 10533.011, 367.948, 52812.435 23/05/23,08:29:37,19,10,1, 12.0,1,1, 12.118, 10532.990, 367.932, 52812.450 23/05/23,08:29:38,00,11,1, 11.9,1,1, 12.115, 10532.985, 367.932, 52812.450 23/05/23,08:29:38,01,11,1, 11.9,1,1, 12.115, 10532.946, 367.907, 52812.455 23/05/23,08:29:38,02,11,1, 11.9,1,1, 12.115, 10532.954, 367.913, 52812.424 23/05/23,08:29:38,03,11,1, 11.9,1,1, 12.115, 10532.939, 367.899, 52812.427 23/05/23,08:29:38,04,11,1, 11.9,1,1, 12.115, 10532.923, 367.867, 52812.433 23/05/23,08:29:38,05,11,1, 11.9,1,1, 12.115, 10532.917, 367.869, 52812.447 23/05/23,08:29:38,06,11,1, 11.9,1,1, 12.115, 10532.893, 367.887, 52812.478 23/05/23,08:29:38,07,11,1, 11.9,1,1, 12.115, 10532.874, 367.882, 52812.452 23/05/23,08:29:38,08,11,1, 11.9,1,1, 12.115, 10532.882, 367.866, 52812.460 23/05/23,08:29:38,09,11,1, 11.9,1,1, 12.115, 10532.862, 367.860, 52812.422 23/05/23,08:29:38,10,11,1, 11.9,1,1, 12.115, 10532.862, 367.838, 52812.400 23/05/23,08:29:38,11,11,1, 11.9,1,1, 12.115, 10532.806, 367.826, 52812.483 23/05/23,08:29:38,12,11,1, 11.9,1,1, 12.115, 10532.826, 367.801, 52812.433 23/05/23,08:29:38,13,11,1, 11.9,1,1, 12.115, 10532.802, 367.814, 52812.477 23/05/23,08:29:38,14,11,1, 11.9,1,1, 12.115, 10532.804, 367.814, 52812.465 23/05/23,08:29:38,15,11,1, 11.9,1,1, 12.115, 10532.797, 367.791, 52812.448 23/05/23,08:29:38,16,11,1, 11.9,1,1, 12.115, 10532.784, 367.799, 52812.464 23/05/23,08:29:38,17,11,1, 11.9,1,1, 12.115, 10532.787, 367.795, 52812.437 23/05/23,08:29:38,18,11,1, 11.9,1,1, 12.115, 10532.778, 367.774, 52812.399 23/05/23,08:29:38,19,11,1, 11.9,1,1, 12.115, 10532.762, 367.780, 52812.430 23/05/23,08:29:39,00,11,1, 12.0,1,1, 12.119, 10532.759, 367.780, 52812.430 23/05/23,08:29:39,01,11,1, 12.0,1,1, 12.119, 10532.750, 367.766, 52812.456 23/05/23,08:29:39,02,11,1, 12.0,1,1, 12.119, 10532.690, 367.758, 52812.447 23/05/23,08:29:39,03,11,1, 12.0,1,1, 12.119, 10532.702, 367.753, 52812.458 23/05/23,08:29:39,04,11,1, 12.0,1,1, 12.119, 10532.716, 367.728, 52812.486 23/05/23,08:29:39,05,11,1, 12.0,1,1, 12.119, 10532.675, 367.728, 52812.495 23/05/23,08:29:39,06,11,1, 12.0,1,1, 12.119, 10532.647, 367.729, 52812.483 23/05/23,08:29:39,07,11,1, 12.0,1,1, 12.119, 10532.660, 367.742, 52812.452 23/05/23,08:29:39,08,11,1, 12.0,1,1, 12.119, 10532.655, 367.706, 52812.453 23/05/23,08:29:39,09,11,1, 12.0,1,1, 12.119, 10532.650, 367.694, 52812.478 23/05/23,08:29:39,10,11,1, 12.0,1,1, 12.119, 10532.634, 367.706, 52812.460 23/05/23,08:29:39,11,11,1, 12.0,1,1, 12.119, 10532.631, 367.696, 52812.461 23/05/23,08:29:39,12,11,1, 12.0,1,1, 12.119, 10532.618, 367.696, 52812.460 23/05/23,08:29:39,13,11,1, 12.0,1,1, 12.119, 10532.610, 367.680, 52812.486 23/05/23,08:29:39,14,11,1, 12.0,1,1, 12.119, 10532.599, 367.662, 52812.467 23/05/23,08:29:39,15,11,1, 12.0,1,1, 12.119, 10532.592, 367.668, 52812.463 23/05/23,08:29:39,16,11,1, 12.0,1,1, 12.119, 10532.597, 367.666, 52812.460 23/05/23,08:29:39,17,11,1, 12.0,1,1, 12.119, 10532.606, 367.652, 52812.394 23/05/23,08:29:39,18,11,1, 12.0,1,1, 12.119, 10532.588, 367.609, 52812.452 23/05/23,08:29:39,19,11,1, 12.0,1,1, 12.119, 10532.570, 367.625, 52812.481 23/05/23,08:29:40,00,10,1, 12.0,1,1, 12.118, 10532.568, 367.625, 52812.481 23/05/23,08:29:40,01,10,1, 12.0,1,1, 12.118, 10532.537, 367.633, 52812.501 23/05/23,08:29:40,02,10,1, 12.0,1,1, 12.118, 10532.518, 367.611, 52812.454 23/05/23,08:29:40,03,10,1, 12.0,1,1, 12.118, 10532.530, 367.630, 52812.518 23/05/23,08:29:40,04,10,1, 12.0,1,1, 12.118, 10532.498, 367.581, 52812.458 23/05/23,08:29:40,05,10,1, 12.0,1,1, 12.118, 10532.496, 367.578, 52812.418 23/05/23,08:29:40,06,10,1, 12.0,1,1, 12.118, 10532.469, 367.596, 52812.485 23/05/23,08:29:40,07,10,1, 12.0,1,1, 12.118, 10532.486, 367.580, 52812.554 23/05/23,08:29:40,08,10,1, 12.0,1,1, 12.118, 10532.472, 367.571, 52812.468 23/05/23,08:29:40,09,10,1, 12.0,1,1, 12.118, 10532.460, 367.556, 52812.478 23/05/23,08:29:40,10,10,1, 12.0,1,1, 12.118, 10532.442, 367.572, 52812.475 23/05/23,08:29:40,11,10,1, 12.0,1,1, 12.118, 10532.432, 367.558, 52812.488 23/05/23,08:29:40,12,10,1, 12.0,1,1, 12.118, 10532.432, 367.566, 52812.517 23/05/23,08:29:40,13,10,1, 12.0,1,1, 12.118, 10532.416, 367.552, 52812.535 23/05/23,08:29:40,14,10,1, 12.0,1,1, 12.118, 10532.402, 367.564, 52812.491 23/05/23,08:29:40,15,10,1, 12.0,1,1, 12.118, 10532.424, 367.557, 52812.535 23/05/23,08:29:40,16,10,1, 12.0,1,1, 12.118, 10532.372, 367.558, 52812.505 23/05/23,08:29:40,17,10,1, 12.0,1,1, 12.118, 10532.374, 367.538, 52812.463 23/05/23,08:29:40,18,10,1, 12.0,1,1, 12.118, 10532.359, 367.565, 52812.516 23/05/23,08:29:40,19,10,1, 12.0,1,1, 12.118, 10532.374, 367.566, 52812.483 23/05/23,08:29:41,00,10,1, 11.9,1,1, 12.121, 10532.367, 367.566, 52812.483 23/05/23,08:29:41,01,10,1, 11.9,1,1, 12.121, 10532.344, 367.548, 52812.495 23/05/23,08:29:41,02,10,1, 11.9,1,1, 12.121, 10532.325, 367.537, 52812.499 23/05/23,08:29:41,03,10,1, 11.9,1,1, 12.121, 10532.323, 367.539, 52812.499 23/05/23,08:29:41,04,10,1, 11.9,1,1, 12.121, 10532.276, 367.543, 52812.505 23/05/23,08:29:41,05,10,1, 11.9,1,1, 12.121, 10532.319, 367.539, 52812.502 23/05/23,08:29:41,06,10,1, 11.9,1,1, 12.121, 10532.277, 367.527, 52812.488 23/05/23,08:29:41,07,10,1, 11.9,1,1, 12.121, 10532.294, 367.524, 52812.522 23/05/23,08:29:41,08,10,1, 11.9,1,1, 12.121, 10532.263, 367.530, 52812.485 23/05/23,08:29:41,09,10,1, 11.9,1,1, 12.121, 10532.253, 367.524, 52812.504 23/05/23,08:29:41,10,10,1, 11.9,1,1, 12.121, 10532.231, 367.554, 52812.563 23/05/23,08:29:41,11,10,1, 11.9,1,1, 12.121, 10532.217, 367.525, 52812.544 23/05/23,08:29:41,12,10,1, 11.9,1,1, 12.121, 10532.192, 367.519, 52812.541 23/05/23,08:29:41,13,10,1, 11.9,1,1, 12.121, 10532.225, 367.499, 52812.547 23/05/23,08:29:41,14,10,1, 11.9,1,1, 12.121, 10532.197, 367.538, 52812.524 23/05/23,08:29:41,15,10,1, 11.9,1,1, 12.121, 10532.165, 367.536, 52812.514 23/05/23,08:29:41,16,10,1, 11.9,1,1, 12.121, 10532.148, 367.525, 52812.539 23/05/23,08:29:41,17,10,1, 11.9,1,1, 12.121, 10532.163, 367.526, 52812.512 23/05/23,08:29:41,18,10,1, 11.9,1,1, 12.121, 10532.140, 367.552, 52812.532 23/05/23,08:29:41,19,10,1, 11.9,1,1, 12.121, 10532.114, 367.548, 52812.567 23/05/23,08:29:42,00,11,1, 11.8,1,1, 12.124, 10532.109, 367.548, 52812.567 23/05/23,08:29:42,01,11,1, 11.8,1,1, 12.124, 10532.115, 367.540, 52812.573 23/05/23,08:29:42,02,11,1, 11.8,1,1, 12.124, 10532.109, 367.534, 52812.551 23/05/23,08:29:42,03,11,1, 11.8,1,1, 12.124, 10532.129, 367.558, 52812.567 23/05/23,08:29:42,04,11,1, 11.8,1,1, 12.124, 10532.082, 367.546, 52812.542 23/05/23,08:29:42,05,11,1, 11.8,1,1, 12.124, 10532.077, 367.544, 52812.564 23/05/23,08:29:42,06,11,1, 11.8,1,1, 12.124, 10532.067, 367.522, 52812.575 23/05/23,08:29:42,07,11,1, 11.8,1,1, 12.124, 10532.052, 367.557, 52812.585 23/05/23,08:29:42,08,11,1, 11.8,1,1, 12.124, 10532.040, 367.560, 52812.551 23/05/23,08:29:42,09,11,1, 11.8,1,1, 12.124, 10532.009, 367.561, 52812.533 23/05/23,08:29:42,10,11,1, 11.8,1,1, 12.124, 10531.998, 367.555, 52812.596 23/05/23,08:29:42,11,11,1, 11.8,1,1, 12.124, 10532.029, 367.560, 52812.565 23/05/23,08:29:42,12,11,1, 11.8,1,1, 12.124, 10532.001, 367.576, 52812.554 23/05/23,08:29:42,13,11,1, 11.8,1,1, 12.124, 10531.972, 367.570, 52812.613 23/05/23,08:29:42,14,11,1, 11.8,1,1, 12.124, 10531.982, 367.597, 52812.594 23/05/23,08:29:42,15,11,1, 11.8,1,1, 12.124, 10531.970, 367.596, 52812.576 23/05/23,08:29:42,16,11,1, 11.8,1,1, 12.124, 10531.959, 367.596, 52812.581 23/05/23,08:29:42,17,11,1, 11.8,1,1, 12.124, 10531.956, 367.584, 52812.552 23/05/23,08:29:42,18,11,1, 11.8,1,1, 12.124, 10531.942, 367.593, 52812.720 23/05/23,08:29:42,19,11,1, 11.8,1,1, 12.124, 10531.927, 367.598, 52812.520 23/05/23,08:29:43,00,10,1, 11.9,1,1, 12.118, 10531.925, 367.598, 52812.520 23/05/23,08:29:43,01,10,1, 11.9,1,1, 12.118, 10531.919, 367.625, 52812.574 23/05/23,08:29:43,02,10,1, 11.9,1,1, 12.118, 10531.890, 367.620, 52812.568 23/05/23,08:29:43,03,10,1, 11.9,1,1, 12.118, 10531.871, 367.625, 52812.610 23/05/23,08:29:43,04,10,1, 11.9,1,1, 12.118, 10531.867, 367.643, 52812.586 23/05/23,08:29:43,05,10,1, 11.9,1,1, 12.118, 10531.871, 367.654, 52812.625 23/05/23,08:29:43,06,10,1, 11.9,1,1, 12.118, 10531.839, 367.639, 52812.623 23/05/23,08:29:43,07,10,1, 11.9,1,1, 12.118, 10531.859, 367.653, 52812.610 23/05/23,08:29:43,08,10,1, 11.9,1,1, 12.118, 10531.853, 367.664, 52812.605 23/05/23,08:29:43,09,10,1, 11.9,1,1, 12.118, 10531.825, 367.634, 52812.613 23/05/23,08:29:43,10,10,1, 11.9,1,1, 12.118, 10531.825, 367.661, 52812.624 23/05/23,08:29:43,11,10,1, 11.9,1,1, 12.118, 10531.806, 367.669, 52812.650 23/05/23,08:29:43,12,10,1, 11.9,1,1, 12.118, 10531.800, 367.669, 52812.634 23/05/23,08:29:43,13,10,1, 11.9,1,1, 12.118, 10531.783, 367.664, 52812.610 23/05/23,08:29:43,14,10,1, 11.9,1,1, 12.118, 10531.778, 367.676, 52812.643 23/05/23,08:29:43,15,10,1, 11.9,1,1, 12.118, 10531.775, 367.683, 52812.631 23/05/23,08:29:43,16,10,1, 11.9,1,1, 12.118, 10531.766, 367.680, 52812.638 23/05/23,08:29:43,17,10,1, 11.9,1,1, 12.118, 10531.772, 367.679, 52812.621 23/05/23,08:29:43,18,10,1, 11.9,1,1, 12.118, 10531.767, 367.682, 52812.635 23/05/23,08:29:43,19,10,1, 11.9,1,1, 12.118, 10531.761, 367.719, 52812.674 23/05/23,08:29:44,00,11,1, 12.0,1,1, 12.118, 10531.758, 367.719, 52812.674 23/05/23,08:29:44,01,11,1, 12.0,1,1, 12.118, 10531.748, 367.724, 52812.646 23/05/23,08:29:44,02,11,1, 12.0,1,1, 12.118, 10531.741, 367.707, 52812.672 23/05/23,08:29:44,03,11,1, 12.0,1,1, 12.118, 10531.725, 367.699, 52812.650 23/05/23,08:29:44,04,11,1, 12.0,1,1, 12.118, 10531.725, 367.717, 52812.687 23/05/23,08:29:44,05,11,1, 12.0,1,1, 12.118, 10531.713, 367.733, 52812.687 23/05/23,08:29:44,06,11,1, 12.0,1,1, 12.118, 10531.724, 367.719, 52812.676 23/05/23,08:29:44,07,11,1, 12.0,1,1, 12.118, 10531.735, 367.737, 52812.672 23/05/23,08:29:44,08,11,1, 12.0,1,1, 12.118, 10531.752, 367.738, 52812.692 23/05/23,08:29:44,09,11,1, 12.0,1,1, 12.118, 10531.719, 367.752, 52812.661 23/05/23,08:29:44,10,11,1, 12.0,1,1, 12.118, 10531.740, 367.751, 52812.669 23/05/23,08:29:44,11,11,1, 12.0,1,1, 12.118, 10531.716, 367.757, 52812.667 23/05/23,08:29:44,12,11,1, 12.0,1,1, 12.118, 10531.728, 367.747, 52812.661 23/05/23,08:29:44,13,11,1, 12.0,1,1, 12.118, 10531.708, 367.760, 52812.697 23/05/23,08:29:44,14,11,1, 12.0,1,1, 12.118, 10531.716, 367.764, 52812.680 23/05/23,08:29:44,15,11,1, 12.0,1,1, 12.118, 10531.720, 367.768, 52812.691 23/05/23,08:29:44,16,11,1, 12.0,1,1, 12.118, 10531.695, 367.764, 52812.689 23/05/23,08:29:44,17,11,1, 12.0,1,1, 12.118, 10531.724, 367.763, 52812.711 23/05/23,08:29:44,18,11,1, 12.0,1,1, 12.118, 10531.708, 367.756, 52812.748 23/05/23,08:29:44,19,11,1, 12.0,1,1, 12.118, 10531.722, 367.741, 52812.733 23/05/23,08:29:45,00,10,1, 11.8,1,1, 12.119, 10531.716, 367.741, 52812.733 23/05/23,08:29:45,01,10,1, 11.8,1,1, 12.119, 10531.685, 367.756, 52812.679 23/05/23,08:29:45,02,10,1, 11.8,1,1, 12.119, 10531.713, 367.786, 52812.728 23/05/23,08:29:45,03,10,1, 11.8,1,1, 12.119, 10531.696, 367.783, 52812.679 23/05/23,08:29:45,04,10,1, 11.8,1,1, 12.119, 10531.731, 367.789, 52812.714 23/05/23,08:29:45,05,10,1, 11.8,1,1, 12.119, 10531.715, 367.768, 52812.711 23/05/23,08:29:45,06,10,1, 11.8,1,1, 12.119, 10531.718, 367.785, 52812.680 23/05/23,08:29:45,07,10,1, 11.8,1,1, 12.119, 10531.694, 367.788, 52812.694 23/05/23,08:29:45,08,10,1, 11.8,1,1, 12.119, 10531.711, 367.792, 52812.717 23/05/23,08:29:45,09,10,1, 11.8,1,1, 12.119, 10531.716, 367.774, 52812.711 23/05/23,08:29:45,10,10,1, 11.8,1,1, 12.119, 10531.735, 367.798, 52812.739 23/05/23,08:29:45,11,10,1, 11.8,1,1, 12.119, 10531.734, 367.786, 52812.715 23/05/23,08:29:45,12,10,1, 11.8,1,1, 12.119, 10531.719, 367.794, 52812.718 23/05/23,08:29:45,13,10,1, 11.8,1,1, 12.119, 10531.715, 367.801, 52812.704 23/05/23,08:29:45,14,10,1, 11.8,1,1, 12.119, 10531.748, 367.814, 52812.727 23/05/23,08:29:45,15,10,1, 11.8,1,1, 12.119, 10531.723, 367.783, 52812.722 23/05/23,08:29:45,16,10,1, 11.8,1,1, 12.119, 10531.725, 367.800, 52812.742 23/05/23,08:29:45,17,10,1, 11.8,1,1, 12.119, 10531.713, 367.818, 52812.749 23/05/23,08:29:45,18,10,1, 11.8,1,1, 12.119, 10531.709, 367.794, 52812.751 23/05/23,08:29:45,19,10,1, 11.8,1,1, 12.119, 10531.729, 367.792, 52812.751 23/05/23,08:29:46,00,10,1, 11.9,1,1, 12.123, 10531.725, 367.792, 52812.751 23/05/23,08:29:46,01,10,1, 11.9,1,1, 12.123, 10531.725, 367.804, 52812.719 23/05/23,08:29:46,02,10,1, 11.9,1,1, 12.123, 10531.725, 367.784, 52812.722 23/05/23,08:29:46,03,10,1, 11.9,1,1, 12.123, 10531.743, 367.797, 52812.749 23/05/23,08:29:46,04,10,1, 11.9,1,1, 12.123, 10531.740, 367.803, 52812.720 23/05/23,08:29:46,05,10,1, 11.9,1,1, 12.123, 10531.716, 367.797, 52812.718 23/05/23,08:29:46,06,10,1, 11.9,1,1, 12.123, 10531.762, 367.804, 52812.727 23/05/23,08:29:46,07,10,1, 11.9,1,1, 12.123, 10531.747, 367.807, 52812.705 23/05/23,08:29:46,08,10,1, 11.9,1,1, 12.123, 10531.754, 367.802, 52812.720 23/05/23,08:29:46,09,10,1, 11.9,1,1, 12.123, 10531.753, 367.784, 52812.724 23/05/23,08:29:46,10,10,1, 11.9,1,1, 12.123, 10531.757, 367.796, 52812.724 23/05/23,08:29:46,11,10,1, 11.9,1,1, 12.123, 10531.750, 367.800, 52812.730 23/05/23,08:29:46,12,10,1, 11.9,1,1, 12.123, 10531.766, 367.784, 52812.702 23/05/23,08:29:46,13,10,1, 11.9,1,1, 12.123, 10531.764, 367.778, 52812.721 23/05/23,08:29:46,14,10,1, 11.9,1,1, 12.123, 10531.762, 367.805, 52812.785 23/05/23,08:29:46,15,10,1, 11.9,1,1, 12.123, 10531.783, 367.780, 52812.723 23/05/23,08:29:46,16,10,1, 11.9,1,1, 12.123, 10531.789, 367.769, 52812.728 23/05/23,08:29:46,17,10,1, 11.9,1,1, 12.123, 10531.795, 367.774, 52812.698 23/05/23,08:29:46,18,10,1, 11.9,1,1, 12.123, 10531.793, 367.771, 52812.726 23/05/23,08:29:46,19,10,1, 11.9,1,1, 12.123, 10531.794, 367.758, 52812.741 23/05/23,08:29:47,00,10,1, 11.9,1,1, 12.120, 10531.791, 367.758, 52812.741 23/05/23,08:29:47,01,10,1, 11.9,1,1, 12.120, 10531.791, 367.772, 52812.706 23/05/23,08:29:47,02,10,1, 11.9,1,1, 12.120, 10531.771, 367.742, 52812.720 23/05/23,08:29:47,03,10,1, 11.9,1,1, 12.120, 10531.807, 367.764, 52812.717 23/05/23,08:29:47,04,10,1, 11.9,1,1, 12.120, 10531.801, 367.758, 52812.725 23/05/23,08:29:47,05,10,1, 11.9,1,1, 12.120, 10531.789, 367.771, 52812.709 23/05/23,08:29:47,06,10,1, 11.9,1,1, 12.120, 10531.830, 367.756, 52812.722 23/05/23,08:29:47,07,10,1, 11.9,1,1, 12.120, 10531.818, 367.754, 52812.715 23/05/23,08:29:47,08,10,1, 11.9,1,1, 12.120, 10531.794, 367.773, 52812.718 23/05/23,08:29:47,09,10,1, 11.9,1,1, 12.120, 10531.796, 367.777, 52812.674 23/05/23,08:29:47,10,10,1, 11.9,1,1, 12.120, 10531.816, 367.765, 52812.727 23/05/23,08:29:47,11,10,1, 11.9,1,1, 12.120, 10531.816, 367.746, 52812.686 23/05/23,08:29:47,12,10,1, 11.9,1,1, 12.120, 10531.824, 367.737, 52812.701 23/05/23,08:29:47,13,10,1, 11.9,1,1, 12.120, 10531.785, 367.746, 52812.717 23/05/23,08:29:47,14,10,1, 11.9,1,1, 12.120, 10531.820, 367.740, 52812.693 23/05/23,08:29:47,15,10,1, 11.9,1,1, 12.120, 10531.793, 367.747, 52812.709 23/05/23,08:29:47,16,10,1, 11.9,1,1, 12.120, 10531.807, 367.733, 52812.736 23/05/23,08:29:47,17,10,1, 11.9,1,1, 12.120, 10531.802, 367.752, 52812.694 23/05/23,08:29:47,18,10,1, 11.9,1,1, 12.120, 10531.789, 367.714, 52812.686 23/05/23,08:29:47,19,10,1, 11.9,1,1, 12.120, 10531.806, 367.726, 52812.661 23/05/23,08:29:48,00,10,1, 11.9,1,1, 12.122, 10531.800, 367.726, 52812.661 23/05/23,08:29:48,01,10,1, 11.9,1,1, 12.122, 10531.803, 367.711, 52812.667 23/05/23,08:29:48,02,10,1, 11.9,1,1, 12.122, 10531.793, 367.734, 52812.692 23/05/23,08:29:48,03,10,1, 11.9,1,1, 12.122, 10531.807, 367.708, 52812.732 23/05/23,08:29:48,04,10,1, 11.9,1,1, 12.122, 10531.796, 367.700, 52812.666 23/05/23,08:29:48,05,10,1, 11.9,1,1, 12.122, 10531.796, 367.695, 52812.703 23/05/23,08:29:48,06,10,1, 11.9,1,1, 12.122, 10531.831, 367.658, 52812.656 23/05/23,08:29:48,07,10,1, 11.9,1,1, 12.122, 10531.790, 367.687, 52812.655 23/05/23,08:29:48,08,10,1, 11.9,1,1, 12.122, 10531.812, 367.697, 52812.686 23/05/23,08:29:48,09,10,1, 11.9,1,1, 12.122, 10531.813, 367.671, 52812.661 23/05/23,08:29:48,10,10,1, 11.9,1,1, 12.122, 10531.800, 367.673, 52812.650 23/05/23,08:29:48,11,10,1, 11.9,1,1, 12.122, 10531.799, 367.689, 52812.650 23/05/23,08:29:48,12,10,1, 11.9,1,1, 12.122, 10531.805, 367.668, 52812.679 23/05/23,08:29:48,13,10,1, 11.9,1,1, 12.122, 10531.790, 367.660, 52812.652 23/05/23,08:29:48,14,10,1, 11.9,1,1, 12.122, 10531.800, 367.643, 52812.636 23/05/23,08:29:48,15,10,1, 11.9,1,1, 12.122, 10531.775, 367.648, 52812.659 23/05/23,08:29:48,16,10,1, 11.9,1,1, 12.122, 10531.791, 367.616, 52812.636 23/05/23,08:29:48,17,10,1, 11.9,1,1, 12.122, 10531.803, 367.638, 52812.705 23/05/23,08:29:48,18,10,1, 11.9,1,1, 12.122, 10531.801, 367.599, 52812.661 23/05/23,08:29:48,19,10,1, 11.9,1,1, 12.122, 10531.792, 367.609, 52812.635 23/05/23,08:29:49,00,10,1, 11.8,1,1, 12.121, 10531.791, 367.609, 52812.635 23/05/23,08:29:49,01,10,1, 11.8,1,1, 12.121, 10531.800, 367.598, 52812.626 23/05/23,08:29:49,02,10,1, 11.8,1,1, 12.121, 10531.756, 367.583, 52812.666 23/05/23,08:29:49,03,10,1, 11.8,1,1, 12.121, 10531.799, 367.593, 52812.663 23/05/23,08:29:49,04,10,1, 11.8,1,1, 12.121, 10531.772, 367.595, 52812.644 23/05/23,08:29:49,05,10,1, 11.8,1,1, 12.121, 10531.762, 367.563, 52812.672 23/05/23,08:29:49,06,10,1, 11.8,1,1, 12.121, 10531.757, 367.562, 52812.619 23/05/23,08:29:49,07,10,1, 11.8,1,1, 12.121, 10531.756, 367.562, 52812.607 23/05/23,08:29:49,08,10,1, 11.8,1,1, 12.121, 10531.770, 367.563, 52812.671 23/05/23,08:29:49,09,10,1, 11.8,1,1, 12.121, 10531.752, 367.564, 52812.672 23/05/23,08:29:49,10,10,1, 11.8,1,1, 12.121, 10531.744, 367.544, 52812.622 23/05/23,08:29:49,11,10,1, 11.8,1,1, 12.121, 10531.750, 367.564, 52812.655 23/05/23,08:29:49,12,10,1, 11.8,1,1, 12.121, 10531.759, 367.547, 52812.636 23/05/23,08:29:49,13,10,1, 11.8,1,1, 12.121, 10531.721, 367.536, 52812.630 23/05/23,08:29:49,14,10,1, 11.8,1,1, 12.121, 10531.738, 367.526, 52812.636 23/05/23,08:29:49,15,10,1, 11.8,1,1, 12.121, 10531.738, 367.536, 52812.618 23/05/23,08:29:49,16,10,1, 11.8,1,1, 12.121, 10531.747, 367.513, 52812.659 23/05/23,08:29:49,17,10,1, 11.8,1,1, 12.121, 10531.733, 367.501, 52812.643 23/05/23,08:29:49,18,10,1, 11.8,1,1, 12.121, 10531.717, 367.525, 52812.681 23/05/23,08:29:49,19,10,1, 11.8,1,1, 12.121, 10531.713, 367.517, 52812.605 23/05/23,08:29:50,00,09,1, 11.9,1,1, 12.119, 10531.708, 367.517, 52812.605 23/05/23,08:29:50,01,09,1, 11.9,1,1, 12.119, 10531.719, 367.472, 52812.647 23/05/23,08:29:50,02,09,1, 11.9,1,1, 12.119, 10531.724, 367.474, 52812.627 23/05/23,08:29:50,03,09,1, 11.9,1,1, 12.119, 10531.701, 367.471, 52812.665 23/05/23,08:29:50,04,09,1, 11.9,1,1, 12.119, 10531.698, 367.461, 52812.627 23/05/23,08:29:50,05,09,1, 11.9,1,1, 12.119, 10531.713, 367.450, 52812.637 23/05/23,08:29:50,06,09,1, 11.9,1,1, 12.119, 10531.710, 367.459, 52812.642 23/05/23,08:29:50,07,09,1, 11.9,1,1, 12.119, 10531.689, 367.442, 52812.620 23/05/23,08:29:50,08,09,1, 11.9,1,1, 12.119, 10531.688, 367.442, 52812.614 23/05/23,08:29:50,09,09,1, 11.9,1,1, 12.119, 10531.700, 367.426, 52812.579 23/05/23,08:29:50,10,09,1, 11.9,1,1, 12.119, 10531.681, 367.436, 52812.616 23/05/23,08:29:50,11,09,1, 11.9,1,1, 12.119, 10531.682, 367.410, 52812.570 23/05/23,08:29:50,12,09,1, 11.9,1,1, 12.119, 10531.671, 367.399, 52812.598 23/05/23,08:29:50,13,09,1, 11.9,1,1, 12.119, 10531.672, 367.406, 52812.585 23/05/23,08:29:50,14,09,1, 11.9,1,1, 12.119, 10531.673, 367.379, 52812.611 23/05/23,08:29:50,15,09,1, 11.9,1,1, 12.119, 10531.670, 367.381, 52812.598 23/05/23,08:29:50,16,09,1, 11.9,1,1, 12.119, 10531.628, 367.375, 52812.622 23/05/23,08:29:50,17,09,1, 11.9,1,1, 12.119, 10531.647, 367.367, 52812.579 23/05/23,08:29:50,18,09,1, 11.9,1,1, 12.119, 10531.645, 367.361, 52812.589 23/05/23,08:29:50,19,09,1, 11.9,1,1, 12.119, 10531.628, 367.354, 52812.558 23/05/23,08:29:51,00,10,1, 11.9,1,1, 12.122, 10531.625, 367.354, 52812.558 23/05/23,08:29:51,01,10,1, 11.9,1,1, 12.122, 10531.631, 367.338, 52812.592 23/05/23,08:29:51,02,10,1, 11.9,1,1, 12.122, 10531.622, 367.347, 52812.586 23/05/23,08:29:51,03,10,1, 11.9,1,1, 12.122, 10531.611, 367.339, 52812.568 23/05/23,08:29:51,04,10,1, 11.9,1,1, 12.122, 10531.628, 367.336, 52812.570 23/05/23,08:29:51,05,10,1, 11.9,1,1, 12.122, 10531.606, 367.309, 52812.616 23/05/23,08:29:51,06,10,1, 11.9,1,1, 12.122, 10531.591, 367.288, 52812.555 23/05/23,08:29:51,07,10,1, 11.9,1,1, 12.122, 10531.586, 367.295, 52812.549 23/05/23,08:29:51,08,10,1, 11.9,1,1, 12.122, 10531.581, 367.288, 52812.562 23/05/23,08:29:51,09,10,1, 11.9,1,1, 12.122, 10531.592, 367.273, 52812.576 23/05/23,08:29:51,10,10,1, 11.9,1,1, 12.122, 10531.569, 367.257, 52812.548 23/05/23,08:29:51,11,10,1, 11.9,1,1, 12.122, 10531.599, 367.250, 52812.572 23/05/23,08:29:51,12,10,1, 11.9,1,1, 12.122, 10531.581, 367.254, 52812.548 23/05/23,08:29:51,13,10,1, 11.9,1,1, 12.122, 10531.582, 367.250, 52812.554 23/05/23,08:29:51,14,10,1, 11.9,1,1, 12.122, 10531.551, 367.231, 52812.513 23/05/23,08:29:51,15,10,1, 11.9,1,1, 12.122, 10531.564, 367.217, 52812.510 23/05/23,08:29:51,16,10,1, 11.9,1,1, 12.122, 10531.567, 367.212, 52812.572 23/05/23,08:29:51,17,10,1, 11.9,1,1, 12.122, 10531.543, 367.227, 52812.539 23/05/23,08:29:51,18,10,1, 11.9,1,1, 12.122, 10531.561, 367.188, 52812.561 23/05/23,08:29:51,19,10,1, 11.9,1,1, 12.122, 10531.542, 367.199, 52812.521 23/05/23,08:29:52,00,09,1, 11.9,1,1, 12.121, 10531.541, 367.199, 52812.521 23/05/23,08:29:52,01,09,1, 11.9,1,1, 12.121, 10531.541, 367.200, 52812.531 23/05/23,08:29:52,02,09,1, 11.9,1,1, 12.121, 10531.536, 367.165, 52812.527 23/05/23,08:29:52,03,09,1, 11.9,1,1, 12.121, 10531.507, 367.154, 52812.546 23/05/23,08:29:52,04,09,1, 11.9,1,1, 12.121, 10531.543, 367.156, 52812.550 23/05/23,08:29:52,05,09,1, 11.9,1,1, 12.121, 10531.518, 367.149, 52812.515 23/05/23,08:29:52,06,09,1, 11.9,1,1, 12.121, 10531.531, 367.136, 52812.535 23/05/23,08:29:52,07,09,1, 11.9,1,1, 12.121, 10531.490, 367.127, 52812.529 23/05/23,08:29:52,08,09,1, 11.9,1,1, 12.121, 10531.527, 367.116, 52812.553 23/05/23,08:29:52,09,09,1, 11.9,1,1, 12.121, 10531.521, 367.127, 52812.543 23/05/23,08:29:52,10,09,1, 11.9,1,1, 12.121, 10531.501, 367.116, 52812.529 23/05/23,08:29:52,11,09,1, 11.9,1,1, 12.121, 10531.505, 367.125, 52812.551 23/05/23,08:29:52,12,09,1, 11.9,1,1, 12.121, 10531.525, 367.115, 52812.543 23/05/23,08:29:52,13,09,1, 11.9,1,1, 12.121, 10531.500, 367.089, 52812.529 23/05/23,08:29:52,14,09,1, 11.9,1,1, 12.121, 10531.517, 367.086, 52812.523 23/05/23,08:29:52,15,09,1, 11.9,1,1, 12.121, 10531.507, 367.076, 52812.568 23/05/23,08:29:52,16,09,1, 11.9,1,1, 12.121, 10531.502, 367.080, 52812.560 23/05/23,08:29:52,17,09,1, 11.9,1,1, 12.121, 10531.495, 367.067, 52812.532 23/05/23,08:29:52,18,09,1, 11.9,1,1, 12.121, 10531.521, 367.072, 52812.546 23/05/23,08:29:52,19,09,1, 11.9,1,1, 12.121, 10531.484, 367.041, 52812.556 23/05/23,08:29:53,00,10,1, 11.9,1,1, 12.122, 10531.483, 367.041, 52812.556 23/05/23,08:29:53,01,10,1, 11.9,1,1, 12.122, 10531.474, 367.045, 52812.513 23/05/23,08:29:53,02,10,1, 11.9,1,1, 12.122, 10531.471, 367.030, 52812.523 23/05/23,08:29:53,03,10,1, 11.9,1,1, 12.122, 10531.471, 367.029, 52812.502 23/05/23,08:29:53,04,10,1, 11.9,1,1, 12.122, 10531.475, 367.015, 52812.529 23/05/23,08:29:53,05,10,1, 11.9,1,1, 12.122, 10531.475, 367.013, 52812.547 23/05/23,08:29:53,06,10,1, 11.9,1,1, 12.122, 10531.461, 367.026, 52812.492 23/05/23,08:29:53,07,10,1, 11.9,1,1, 12.122, 10531.485, 367.011, 52812.549 23/05/23,08:29:53,08,10,1, 11.9,1,1, 12.122, 10531.454, 366.988, 52812.498 23/05/23,08:29:53,09,10,1, 11.9,1,1, 12.122, 10531.455, 366.991, 52812.529 23/05/23,08:29:53,10,10,1, 11.9,1,1, 12.122, 10531.470, 366.981, 52812.560 23/05/23,08:29:53,11,10,1, 11.9,1,1, 12.122, 10531.448, 366.981, 52812.504 23/05/23,08:29:53,12,10,1, 11.9,1,1, 12.122, 10531.434, 366.981, 52812.508 23/05/23,08:29:53,13,10,1, 11.9,1,1, 12.122, 10531.422, 366.975, 52812.507 23/05/23,08:29:53,14,10,1, 11.9,1,1, 12.122, 10531.429, 366.977, 52812.552 23/05/23,08:29:53,15,10,1, 11.9,1,1, 12.122, 10531.416, 366.977, 52812.517 23/05/23,08:29:53,16,10,1, 11.9,1,1, 12.122, 10531.443, 366.944, 52812.587 23/05/23,08:29:53,17,10,1, 11.9,1,1, 12.122, 10531.409, 366.986, 52812.542 23/05/23,08:29:53,18,10,1, 11.9,1,1, 12.122, 10531.386, 366.950, 52812.505 23/05/23,08:29:53,19,10,1, 11.9,1,1, 12.122, 10531.418, 366.951, 52812.528 23/05/23,08:29:54,00,11,1, 12.0,1,1, 12.120, 10531.416, 366.951, 52812.528 23/05/23,08:29:54,01,11,1, 12.0,1,1, 12.120, 10531.386, 366.950, 52812.516 23/05/23,08:29:54,02,11,1, 12.0,1,1, 12.120, 10531.390, 366.933, 52812.532 23/05/23,08:29:54,03,11,1, 12.0,1,1, 12.120, 10531.373, 366.942, 52812.515 23/05/23,08:29:54,04,11,1, 12.0,1,1, 12.120, 10531.345, 366.962, 52812.542 23/05/23,08:29:54,05,11,1, 12.0,1,1, 12.120, 10531.359, 366.936, 52812.534 23/05/23,08:29:54,06,11,1, 12.0,1,1, 12.120, 10531.356, 366.923, 52812.568 23/05/23,08:29:54,07,11,1, 12.0,1,1, 12.120, 10531.362, 366.959, 52812.596 23/05/23,08:29:54,08,11,1, 12.0,1,1, 12.120, 10531.354, 366.925, 52812.534 23/05/23,08:29:54,09,11,1, 12.0,1,1, 12.120, 10531.366, 366.943, 52812.586 23/05/23,08:29:54,10,11,1, 12.0,1,1, 12.120, 10531.357, 366.927, 52812.554 23/05/23,08:29:54,11,11,1, 12.0,1,1, 12.120, 10531.317, 366.948, 52812.561 23/05/23,08:29:54,12,11,1, 12.0,1,1, 12.120, 10531.316, 366.922, 52812.374 23/05/23,08:29:54,13,11,1, 12.0,1,1, 12.120, 10531.300, 366.956, 52812.597 23/05/23,08:29:54,14,11,1, 12.0,1,1, 12.120, 10531.319, 366.941, 52812.594 23/05/23,08:29:54,15,11,1, 12.0,1,1, 12.120, 10531.306, 366.951, 52812.608 23/05/23,08:29:54,16,11,1, 12.0,1,1, 12.120, 10531.282, 366.955, 52812.598 23/05/23,08:29:54,17,11,1, 12.0,1,1, 12.120, 10531.271, 366.953, 52812.580 23/05/23,08:29:54,18,11,1, 12.0,1,1, 12.120, 10531.304, 366.941, 52812.553 23/05/23,08:29:54,19,11,1, 12.0,1,1, 12.120, 10531.244, 366.929, 52812.557 23/05/23,08:29:55,00,10,1, 12.0,1,1, 12.121, 10531.241, 366.929, 52812.557 23/05/23,08:29:55,01,10,1, 12.0,1,1, 12.121, 10531.253, 366.968, 52812.580 23/05/23,08:29:55,02,10,1, 12.0,1,1, 12.121, 10531.221, 366.957, 52812.559 23/05/23,08:29:55,03,10,1, 12.0,1,1, 12.121, 10531.217, 366.947, 52812.589 23/05/23,08:29:55,04,10,1, 12.0,1,1, 12.121, 10531.214, 366.952, 52812.607 23/05/23,08:29:55,05,10,1, 12.0,1,1, 12.121, 10531.200, 366.937, 52812.550 23/05/23,08:29:55,06,10,1, 12.0,1,1, 12.121, 10531.222, 366.955, 52812.559 23/05/23,08:29:55,07,10,1, 12.0,1,1, 12.121, 10531.200, 366.963, 52812.548 23/05/23,08:29:55,08,10,1, 12.0,1,1, 12.121, 10531.182, 366.962, 52812.538 23/05/23,08:29:55,09,10,1, 12.0,1,1, 12.121, 10531.171, 366.969, 52812.579 23/05/23,08:29:55,10,10,1, 12.0,1,1, 12.121, 10531.189, 366.970, 52812.522 23/05/23,08:29:55,11,10,1, 12.0,1,1, 12.121, 10531.174, 366.971, 52812.560 23/05/23,08:29:55,12,10,1, 12.0,1,1, 12.121, 10531.176, 366.985, 52812.542 23/05/23,08:29:55,13,10,1, 12.0,1,1, 12.121, 10531.156, 366.981, 52812.549 23/05/23,08:29:55,14,10,1, 12.0,1,1, 12.121, 10531.139, 366.969, 52812.590 23/05/23,08:29:55,15,10,1, 12.0,1,1, 12.121, 10531.142, 366.973, 52812.566 23/05/23,08:29:55,16,10,1, 12.0,1,1, 12.121, 10531.146, 366.989, 52812.589 23/05/23,08:29:55,17,10,1, 12.0,1,1, 12.121, 10531.114, 367.013, 52812.595 23/05/23,08:29:55,18,10,1, 12.0,1,1, 12.121, 10531.083, 367.010, 52812.586 23/05/23,08:29:55,19,10,1, 12.0,1,1, 12.121, 10531.082, 366.976, 52812.551 23/05/23,08:29:56,00,10,1, 11.9,1,1, 12.120, 10531.082, 366.976, 52812.551 23/05/23,08:29:56,01,10,1, 11.9,1,1, 12.120, 10531.093, 366.992, 52812.579 23/05/23,08:29:56,02,10,1, 11.9,1,1, 12.120, 10531.063, 366.966, 52812.602 23/05/23,08:29:56,03,10,1, 11.9,1,1, 12.120, 10531.055, 366.985, 52812.589 23/05/23,08:29:56,04,10,1, 11.9,1,1, 12.120, 10531.027, 366.980, 52812.623 23/05/23,08:29:56,05,10,1, 11.9,1,1, 12.120, 10531.045, 366.962, 52812.570 23/05/23,08:29:56,06,10,1, 11.9,1,1, 12.120, 10531.026, 366.987, 52812.549 23/05/23,08:29:56,07,10,1, 11.9,1,1, 12.120, 10531.005, 366.994, 52812.579 23/05/23,08:29:56,08,10,1, 11.9,1,1, 12.120, 10531.003, 366.994, 52812.628 23/05/23,08:29:56,09,10,1, 11.9,1,1, 12.120, 10531.016, 367.018, 52812.604 23/05/23,08:29:56,10,10,1, 11.9,1,1, 12.120, 10530.976, 366.994, 52812.601 23/05/23,08:29:56,11,10,1, 11.9,1,1, 12.120, 10530.981, 367.022, 52812.628 23/05/23,08:29:56,12,10,1, 11.9,1,1, 12.120, 10530.967, 367.026, 52812.622 23/05/23,08:29:56,13,10,1, 11.9,1,1, 12.120, 10530.972, 367.018, 52812.653 23/05/23,08:29:56,14,10,1, 11.9,1,1, 12.120, 10530.952, 367.020, 52812.637 23/05/23,08:29:56,15,10,1, 11.9,1,1, 12.120, 10530.969, 367.021, 52812.590 23/05/23,08:29:56,16,10,1, 11.9,1,1, 12.120, 10530.928, 367.017, 52812.619 23/05/23,08:29:56,17,10,1, 11.9,1,1, 12.120, 10530.928, 367.021, 52812.588 23/05/23,08:29:56,18,10,1, 11.9,1,1, 12.120, 10530.915, 367.028, 52812.629 23/05/23,08:29:56,19,10,1, 11.9,1,1, 12.120, 10530.911, 367.011, 52812.621 23/05/23,08:29:57,00,10,1, 11.8,1,1, 12.121, 10530.907, 367.011, 52812.621 23/05/23,08:29:57,01,10,1, 11.8,1,1, 12.121, 10530.894, 367.043, 52812.659 23/05/23,08:29:57,02,10,1, 11.8,1,1, 12.121, 10530.879, 367.064, 52812.676 23/05/23,08:29:57,03,10,1, 11.8,1,1, 12.121, 10530.891, 367.072, 52812.690 23/05/23,08:29:57,04,10,1, 11.8,1,1, 12.121, 10530.891, 367.067, 52812.685 23/05/23,08:29:57,05,10,1, 11.8,1,1, 12.121, 10530.841, 367.052, 52812.667 23/05/23,08:29:57,06,10,1, 11.8,1,1, 12.121, 10530.839, 367.059, 52812.677 23/05/23,08:29:57,07,10,1, 11.8,1,1, 12.121, 10530.837, 367.084, 52812.709 23/05/23,08:29:57,08,10,1, 11.8,1,1, 12.121, 10530.801, 367.073, 52812.693 23/05/23,08:29:57,09,10,1, 11.8,1,1, 12.121, 10530.801, 367.077, 52812.738 23/05/23,08:29:57,10,10,1, 11.8,1,1, 12.121, 10530.769, 367.068, 52812.772 23/05/23,08:29:57,11,10,1, 11.8,1,1, 12.121, 10530.777, 367.091, 52812.775 23/05/23,08:29:57,12,10,1, 11.8,1,1, 12.121, 10530.765, 367.111, 52812.764 23/05/23,08:29:57,13,10,1, 11.8,1,1, 12.121, 10530.763, 367.105, 52812.730 23/05/23,08:29:57,14,10,1, 11.8,1,1, 12.121, 10530.741, 367.106, 52812.728 23/05/23,08:29:57,15,10,1, 11.8,1,1, 12.121, 10530.764, 367.100, 52812.710 23/05/23,08:29:57,16,10,1, 11.8,1,1, 12.121, 10530.749, 367.087, 52812.652 23/05/23,08:29:57,17,10,1, 11.8,1,1, 12.121, 10530.700, 367.095, 52812.794 23/05/23,08:29:57,18,10,1, 11.8,1,1, 12.121, 10530.693, 367.128, 52812.733 23/05/23,08:29:57,19,10,1, 11.8,1,1, 12.121, 10530.723, 367.100, 52812.754 23/05/23,08:29:58,00,09,1, 11.9,1,1, 12.124, 10530.715, 367.100, 52812.754 23/05/23,08:29:58,01,09,1, 11.9,1,1, 12.124, 10530.696, 367.122, 52812.728 23/05/23,08:29:58,02,09,1, 11.9,1,1, 12.124, 10530.667, 367.121, 52812.776 23/05/23,08:29:58,03,09,1, 11.9,1,1, 12.124, 10530.668, 367.113, 52812.754 23/05/23,08:29:58,04,09,1, 11.9,1,1, 12.124, 10530.660, 367.118, 52812.746 23/05/23,08:29:58,05,09,1, 11.9,1,1, 12.124, 10530.630, 367.125, 52812.780 23/05/23,08:29:58,06,09,1, 11.9,1,1, 12.124, 10530.607, 367.141, 52812.763 23/05/23,08:29:58,07,09,1, 11.9,1,1, 12.124, 10530.613, 367.133, 52812.788 23/05/23,08:29:58,08,09,1, 11.9,1,1, 12.124, 10530.610, 367.159, 52812.772 23/05/23,08:29:58,09,09,1, 11.9,1,1, 12.124, 10530.610, 367.147, 52812.766 23/05/23,08:29:58,10,09,1, 11.9,1,1, 12.124, 10530.577, 367.162, 52812.731 23/05/23,08:29:58,11,09,1, 11.9,1,1, 12.124, 10530.564, 367.149, 52812.796 23/05/23,08:29:58,12,09,1, 11.9,1,1, 12.124, 10530.562, 367.150, 52812.765 23/05/23,08:29:58,13,09,1, 11.9,1,1, 12.124, 10530.548, 367.170, 52812.767 23/05/23,08:29:58,14,09,1, 11.9,1,1, 12.124, 10530.557, 367.167, 52812.742 23/05/23,08:29:58,15,09,1, 11.9,1,1, 12.124, 10530.521, 367.166, 52812.744 23/05/23,08:29:58,16,09,1, 11.9,1,1, 12.124, 10530.513, 367.150, 52812.785 23/05/23,08:29:58,17,09,1, 11.9,1,1, 12.124, 10530.492, 367.179, 52812.752 23/05/23,08:29:58,18,09,1, 11.9,1,1, 12.124, 10530.488, 367.172, 52812.786 23/05/23,08:29:58,19,09,1, 11.9,1,1, 12.124, 10530.486, 367.183, 52812.788 23/05/23,08:29:59,00,09,1, 11.9,1,1, 12.123, 10530.481, 367.183, 52812.788 23/05/23,08:29:59,01,09,1, 11.9,1,1, 12.123, 10530.446, 367.191, 52812.759 23/05/23,08:29:59,02,09,1, 11.9,1,1, 12.123, 10530.444, 367.183, 52812.792 23/05/23,08:29:59,03,09,1, 11.9,1,1, 12.123, 10530.453, 367.198, 52812.738 23/05/23,08:29:59,04,09,1, 11.9,1,1, 12.123, 10530.443, 367.214, 52812.808 23/05/23,08:29:59,05,09,1, 11.9,1,1, 12.123, 10530.437, 367.180, 52812.800 23/05/23,08:29:59,06,09,1, 11.9,1,1, 12.123, 10530.425, 367.192, 52812.786 23/05/23,08:29:59,07,09,1, 11.9,1,1, 12.123, 10530.418, 367.214, 52812.796 23/05/23,08:29:59,08,09,1, 11.9,1,1, 12.123, 10530.383, 367.218, 52812.779 23/05/23,08:29:59,09,09,1, 11.9,1,1, 12.123, 10530.390, 367.221, 52812.810 23/05/23,08:29:59,10,09,1, 11.9,1,1, 12.123, 10530.417, 367.199, 52812.827 23/05/23,08:29:59,11,09,1, 11.9,1,1, 12.123, 10530.390, 367.223, 52812.770 23/05/23,08:29:59,12,09,1, 11.9,1,1, 12.123, 10530.373, 367.240, 52812.809 23/05/23,08:29:59,13,09,1, 11.9,1,1, 12.123, 10530.359, 367.225, 52812.790 23/05/23,08:29:59,14,09,1, 11.9,1,1, 12.123, 10530.354, 367.241, 52812.815 23/05/23,08:29:59,15,09,1, 11.9,1,1, 12.123, 10530.349, 367.228, 52812.804 23/05/23,08:29:59,16,09,1, 11.9,1,1, 12.123, 10530.349, 367.256, 52812.778 23/05/23,08:29:59,17,09,1, 11.9,1,1, 12.123, 10530.334, 367.246, 52812.805 23/05/23,08:29:59,18,09,1, 11.9,1,1, 12.123, 10530.326, 367.251, 52812.824 23/05/23,08:29:59,19,09,1, 11.9,1,1, 12.123, 10530.317, 367.234, 52812.812 23/05/23,08:30:00,00,10,1, 11.9,1,1, 12.125, 10530.314, 367.234, 52812.812 23/05/23,08:30:00,01,10,1, 11.9,1,1, 12.125, 10530.312, 367.251, 52812.831 23/05/23,08:30:00,02,10,1, 11.9,1,1, 12.125, 10530.302, 367.257, 52812.769 23/05/23,08:30:00,03,10,1, 11.9,1,1, 12.125, 10530.293, 367.264, 52812.719 23/05/23,08:30:00,04,10,1, 11.9,1,1, 12.125, 10530.294, 367.266, 52812.734 23/05/23,08:30:00,05,10,1, 11.9,1,1, 12.125, 10530.286, 367.272, 52812.750 23/05/23,08:30:00,06,10,1, 11.9,1,1, 12.125, 10530.270, 367.266, 52812.719 23/05/23,08:30:00,07,10,1, 11.9,1,1, 12.125, 10530.272, 367.238, 52812.711 23/05/23,08:30:00,08,10,1, 11.9,1,1, 12.125, 10530.261, 367.274, 52812.743 23/05/23,08:30:00,09,10,1, 11.9,1,1, 12.125, 10530.236, 367.272, 52812.748 23/05/23,08:30:00,10,10,1, 11.9,1,1, 12.125, 10530.240, 367.284, 52812.763 23/05/23,08:30:00,11,10,1, 11.9,1,1, 12.125, 10530.237, 367.293, 52812.723 23/05/23,08:30:00,12,10,1, 11.9,1,1, 12.125, 10530.218, 367.296, 52812.794 23/05/23,08:30:00,13,10,1, 11.9,1,1, 12.125, 10530.249, 367.270, 52812.775 23/05/23,08:30:00,14,10,1, 11.9,1,1, 12.125, 10530.227, 367.286, 52812.778 23/05/23,08:30:00,15,10,1, 11.9,1,1, 12.125, 10530.203, 367.304, 52812.813 23/05/23,08:30:00,16,10,1, 11.9,1,1, 12.125, 10530.220, 367.278, 52812.762 23/05/23,08:30:00,17,10,1, 11.9,1,1, 12.125, 10530.219, 367.273, 52812.798 23/05/23,08:30:00,18,10,1, 11.9,1,1, 12.125, 10530.208, 367.285, 52812.768 23/05/23,08:30:00,19,10,1, 11.9,1,1, 12.125, 10530.185, 367.318, 52812.804 23/05/23,08:30:01,00,10,1, 11.8,1,1, 12.120, 10530.181, 367.318, 52812.804 23/05/23,08:30:01,01,10,1, 11.8,1,1, 12.120, 10530.181, 367.298, 52812.762 23/05/23,08:30:01,02,10,1, 11.8,1,1, 12.120, 10530.192, 367.325, 52812.765 23/05/23,08:30:01,03,10,1, 11.8,1,1, 12.120, 10530.212, 367.317, 52812.763 23/05/23,08:30:01,04,10,1, 11.8,1,1, 12.120, 10530.202, 367.320, 52812.772 23/05/23,08:30:01,05,10,1, 11.8,1,1, 12.120, 10530.171, 367.314, 52812.760 23/05/23,08:30:01,06,10,1, 11.8,1,1, 12.120, 10530.192, 367.342, 52812.779 23/05/23,08:30:01,07,10,1, 11.8,1,1, 12.120, 10530.189, 367.329, 52812.812 23/05/23,08:30:01,08,10,1, 11.8,1,1, 12.120, 10530.181, 367.303, 52812.793 23/05/23,08:30:01,09,10,1, 11.8,1,1, 12.120, 10530.162, 367.339, 52812.767 23/05/23,08:30:01,10,10,1, 11.8,1,1, 12.120, 10530.184, 367.325, 52812.776 23/05/23,08:30:01,11,10,1, 11.8,1,1, 12.120, 10530.155, 367.343, 52812.758 23/05/23,08:30:01,12,10,1, 11.8,1,1, 12.120, 10530.176, 367.324, 52812.747 23/05/23,08:30:01,13,10,1, 11.8,1,1, 12.120, 10530.134, 367.335, 52812.788 23/05/23,08:30:01,14,10,1, 11.8,1,1, 12.120, 10530.165, 367.353, 52812.782 23/05/23,08:30:01,15,10,1, 11.8,1,1, 12.120, 10530.153, 367.342, 52812.769 23/05/23,08:30:01,16,10,1, 11.8,1,1, 12.120, 10530.165, 367.338, 52812.810 23/05/23,08:30:01,17,10,1, 11.8,1,1, 12.120, 10530.142, 367.349, 52812.826 23/05/23,08:30:01,18,10,1, 11.8,1,1, 12.120, 10530.132, 367.329, 52812.767 23/05/23,08:30:01,19,10,1, 11.8,1,1, 12.120, 10530.153, 367.333, 52812.766 23/05/23,08:30:02,00,10,1, 11.8,1,1, 12.122, 10530.148, 367.333, 52812.766 23/05/23,08:30:02,01,10,1, 11.8,1,1, 12.122, 10530.166, 367.361, 52812.816 23/05/23,08:30:02,02,10,1, 11.8,1,1, 12.122, 10530.144, 367.363, 52812.808 23/05/23,08:30:02,03,10,1, 11.8,1,1, 12.122, 10530.146, 367.369, 52812.808 23/05/23,08:30:02,04,10,1, 11.8,1,1, 12.122, 10530.119, 367.337, 52812.836 23/05/23,08:30:02,05,10,1, 11.8,1,1, 12.122, 10530.137, 367.386, 52812.822 23/05/23,08:30:02,06,10,1, 11.8,1,1, 12.122, 10530.137, 367.383, 52812.777 23/05/23,08:30:02,07,10,1, 11.8,1,1, 12.122, 10530.131, 367.366, 52812.813 23/05/23,08:30:02,08,10,1, 11.8,1,1, 12.122, 10530.123, 367.384, 52812.807 23/05/23,08:30:02,09,10,1, 11.8,1,1, 12.122, 10530.123, 367.359, 52812.762 23/05/23,08:30:02,10,10,1, 11.8,1,1, 12.122, 10530.098, 367.375, 52812.797 23/05/23,08:30:02,11,10,1, 11.8,1,1, 12.122, 10530.115, 367.374, 52812.806 23/05/23,08:30:02,12,10,1, 11.8,1,1, 12.122, 10530.113, 367.357, 52812.759 23/05/23,08:30:02,13,10,1, 11.8,1,1, 12.122, 10530.111, 367.374, 52812.785 23/05/23,08:30:02,14,10,1, 11.8,1,1, 12.122, 10530.117, 367.382, 52812.801 23/05/23,08:30:02,15,10,1, 11.8,1,1, 12.122, 10530.150, 367.385, 52812.827 23/05/23,08:30:02,16,10,1, 11.8,1,1, 12.122, 10530.093, 367.405, 52812.812 23/05/23,08:30:02,17,10,1, 11.8,1,1, 12.122, 10530.119, 367.390, 52812.791 23/05/23,08:30:02,18,10,1, 11.8,1,1, 12.122, 10530.157, 367.394, 52812.786 23/05/23,08:30:02,19,10,1, 11.8,1,1, 12.122, 10530.119, 367.378, 52812.838 23/05/23,08:30:03,00,09,1, 11.9,1,1, 12.125, 10530.114, 367.378, 52812.838 23/05/23,08:30:03,01,09,1, 11.9,1,1, 12.125, 10530.128, 367.394, 52812.848 23/05/23,08:30:03,02,09,1, 11.9,1,1, 12.125, 10530.122, 367.386, 52812.877 23/05/23,08:30:03,03,09,1, 11.9,1,1, 12.125, 10530.116, 367.397, 52812.811 23/05/23,08:30:03,04,09,1, 11.9,1,1, 12.125, 10530.136, 367.374, 52812.802 23/05/23,08:30:03,05,09,1, 11.9,1,1, 12.125, 10530.130, 367.344, 52812.771 23/05/23,08:30:03,06,09,1, 11.9,1,1, 12.125, 10530.098, 367.359, 52812.787 23/05/23,08:30:03,07,09,1, 11.9,1,1, 12.125, 10530.129, 367.374, 52812.826 23/05/23,08:30:03,08,09,1, 11.9,1,1, 12.125, 10530.125, 367.377, 52812.805 23/05/23,08:30:03,09,09,1, 11.9,1,1, 12.125, 10530.139, 367.377, 52812.787 23/05/23,08:30:03,10,09,1, 11.9,1,1, 12.125, 10530.142, 367.384, 52812.816 23/05/23,08:30:03,11,09,1, 11.9,1,1, 12.125, 10530.121, 367.383, 52812.769 23/05/23,08:30:03,12,09,1, 11.9,1,1, 12.125, 10530.127, 367.360, 52812.795 23/05/23,08:30:03,13,09,1, 11.9,1,1, 12.125, 10530.133, 367.379, 52812.775 23/05/23,08:30:03,14,09,1, 11.9,1,1, 12.125, 10530.130, 367.389, 52812.784 23/05/23,08:30:03,15,09,1, 11.9,1,1, 12.125, 10530.160, 367.393, 52812.807 23/05/23,08:30:03,16,09,1, 11.9,1,1, 12.125, 10530.138, 367.401, 52812.800 23/05/23,08:30:03,17,09,1, 11.9,1,1, 12.125, 10530.144, 367.377, 52812.806 23/05/23,08:30:03,18,09,1, 11.9,1,1, 12.125, 10530.153, 367.384, 52812.833 23/05/23,08:30:03,19,09,1, 11.9,1,1, 12.125, 10530.158, 367.412, 52812.808 23/05/23,08:30:04,00,10,1, 11.9,1,1, 12.126, 10530.156, 367.412, 52812.808 23/05/23,08:30:04,01,10,1, 11.9,1,1, 12.126, 10530.161, 367.373, 52812.806 23/05/23,08:30:04,02,10,1, 11.9,1,1, 12.126, 10530.166, 367.375, 52812.828 23/05/23,08:30:04,03,10,1, 11.9,1,1, 12.126, 10530.159, 367.377, 52812.806 23/05/23,08:30:04,04,10,1, 11.9,1,1, 12.126, 10530.148, 367.369, 52812.825 23/05/23,08:30:04,05,10,1, 11.9,1,1, 12.126, 10530.155, 367.377, 52812.800 23/05/23,08:30:04,06,10,1, 11.9,1,1, 12.126, 10530.147, 367.352, 52812.824 23/05/23,08:30:04,07,10,1, 11.9,1,1, 12.126, 10530.171, 367.375, 52812.773 23/05/23,08:30:04,08,10,1, 11.9,1,1, 12.126, 10530.144, 367.376, 52812.769 23/05/23,08:30:04,09,10,1, 11.9,1,1, 12.126, 10530.153, 367.382, 52812.831 23/05/23,08:30:04,10,10,1, 11.9,1,1, 12.126, 10530.165, 367.371, 52812.823 23/05/23,08:30:04,11,10,1, 11.9,1,1, 12.126, 10530.156, 367.362, 52812.826 23/05/23,08:30:04,12,10,1, 11.9,1,1, 12.126, 10530.145, 367.367, 52812.845 23/05/23,08:30:04,13,10,1, 11.9,1,1, 12.126, 10530.168, 367.373, 52812.833 23/05/23,08:30:04,14,10,1, 11.9,1,1, 12.126, 10530.178, 367.359, 52812.811 23/05/23,08:30:04,15,10,1, 11.9,1,1, 12.126, 10530.176, 367.354, 52812.798 23/05/23,08:30:04,16,10,1, 11.9,1,1, 12.126, 10530.158, 367.337, 52812.803 23/05/23,08:30:04,17,10,1, 11.9,1,1, 12.126, 10530.177, 367.339, 52812.762 23/05/23,08:30:04,18,10,1, 11.9,1,1, 12.126, 10530.197, 367.311, 52812.757 23/05/23,08:30:04,19,10,1, 11.9,1,1, 12.126, 10530.174, 367.360, 52812.799 23/05/23,08:30:05,00,09,1, 11.8,1,1, 12.125, 10530.173, 367.360, 52812.799 23/05/23,08:30:05,01,09,1, 11.8,1,1, 12.125, 10530.177, 367.338, 52812.780 23/05/23,08:30:05,02,09,1, 11.8,1,1, 12.125, 10530.171, 367.358, 52812.770 23/05/23,08:30:05,03,09,1, 11.8,1,1, 12.125, 10530.192, 367.354, 52812.776 23/05/23,08:30:05,04,09,1, 11.8,1,1, 12.125, 10530.195, 367.342, 52812.756 23/05/23,08:30:05,05,09,1, 11.8,1,1, 12.125, 10530.187, 367.344, 52812.803 23/05/23,08:30:05,06,09,1, 11.8,1,1, 12.125, 10530.178, 367.332, 52812.780 23/05/23,08:30:05,07,09,1, 11.8,1,1, 12.125, 10530.191, 367.338, 52812.771 23/05/23,08:30:05,08,09,1, 11.8,1,1, 12.125, 10530.170, 367.320, 52812.798 23/05/23,08:30:05,09,09,1, 11.8,1,1, 12.125, 10530.211, 367.330, 52812.759 23/05/23,08:30:05,10,09,1, 11.8,1,1, 12.125, 10530.208, 367.309, 52812.812 23/05/23,08:30:05,11,09,1, 11.8,1,1, 12.125, 10530.189, 367.310, 52812.796 23/05/23,08:30:05,12,09,1, 11.8,1,1, 12.125, 10530.194, 367.316, 52812.783 23/05/23,08:30:05,13,09,1, 11.8,1,1, 12.125, 10530.212, 367.302, 52812.757 23/05/23,08:30:05,14,09,1, 11.8,1,1, 12.125, 10530.202, 367.296, 52812.753 23/05/23,08:30:05,15,09,1, 11.8,1,1, 12.125, 10530.214, 367.281, 52812.769 23/05/23,08:30:05,16,09,1, 11.8,1,1, 12.125, 10530.192, 367.287, 52812.739 23/05/23,08:30:05,17,09,1, 11.8,1,1, 12.125, 10530.197, 367.281, 52812.700 23/05/23,08:30:05,18,09,1, 11.8,1,1, 12.125, 10530.227, 367.270, 52812.730 23/05/23,08:30:05,19,09,1, 11.8,1,1, 12.125, 10530.238, 367.293, 52812.772 23/05/23,08:30:06,00,09,1, 11.9,1,1, 12.124, 10530.231, 367.293, 52812.772 23/05/23,08:30:06,01,09,1, 11.9,1,1, 12.124, 10530.217, 367.294, 52812.734 23/05/23,08:30:06,02,09,1, 11.9,1,1, 12.124, 10530.190, 367.260, 52812.747 23/05/23,08:30:06,03,09,1, 11.9,1,1, 12.124, 10530.206, 367.291, 52812.740 23/05/23,08:30:06,04,09,1, 11.9,1,1, 12.124, 10530.211, 367.260, 52812.744 23/05/23,08:30:06,05,09,1, 11.9,1,1, 12.124, 10530.225, 367.249, 52812.735 23/05/23,08:30:06,06,09,1, 11.9,1,1, 12.124, 10530.209, 367.249, 52812.770 23/05/23,08:30:06,07,09,1, 11.9,1,1, 12.124, 10530.214, 367.239, 52812.717 23/05/23,08:30:06,08,09,1, 11.9,1,1, 12.124, 10530.213, 367.273, 52812.736 23/05/23,08:30:06,09,09,1, 11.9,1,1, 12.124, 10530.195, 367.272, 52812.759 23/05/23,08:30:06,10,09,1, 11.9,1,1, 12.124, 10530.219, 367.251, 52812.716 23/05/23,08:30:06,11,09,1, 11.9,1,1, 12.124, 10530.228, 367.249, 52812.697 23/05/23,08:30:06,12,09,1, 11.9,1,1, 12.124, 10530.207, 367.230, 52812.676 23/05/23,08:30:06,13,09,1, 11.9,1,1, 12.124, 10530.219, 367.255, 52812.675 23/05/23,08:30:06,14,09,1, 11.9,1,1, 12.124, 10530.204, 367.235, 52812.664 23/05/23,08:30:06,15,09,1, 11.9,1,1, 12.124, 10530.211, 367.256, 52812.676 23/05/23,08:30:06,16,09,1, 11.9,1,1, 12.124, 10530.220, 367.237, 52812.695 23/05/23,08:30:06,17,09,1, 11.9,1,1, 12.124, 10530.234, 367.238, 52812.668 23/05/23,08:30:06,18,09,1, 11.9,1,1, 12.124, 10530.211, 367.225, 52812.701 23/05/23,08:30:06,19,09,1, 11.9,1,1, 12.124, 10530.226, 367.229, 52812.669 23/05/23,08:30:07,00,09,1, 11.9,1,1, 12.125, 10530.223, 367.229, 52812.669 23/05/23,08:30:07,01,09,1, 11.9,1,1, 12.125, 10530.232, 367.217, 52812.707 23/05/23,08:30:07,02,09,1, 11.9,1,1, 12.125, 10530.199, 367.200, 52812.691 23/05/23,08:30:07,03,09,1, 11.9,1,1, 12.125, 10530.213, 367.191, 52812.710 23/05/23,08:30:07,04,09,1, 11.9,1,1, 12.125, 10530.189, 367.213, 52812.679 23/05/23,08:30:07,05,09,1, 11.9,1,1, 12.125, 10530.186, 367.219, 52812.702 23/05/23,08:30:07,06,09,1, 11.9,1,1, 12.125, 10530.204, 367.188, 52812.657 23/05/23,08:30:07,07,09,1, 11.9,1,1, 12.125, 10530.186, 367.224, 52812.862 23/05/23,08:30:07,08,09,1, 11.9,1,1, 12.125, 10530.204, 367.187, 52812.743 23/05/23,08:30:07,09,09,1, 11.9,1,1, 12.125, 10530.197, 367.159, 52812.671 23/05/23,08:30:07,10,09,1, 11.9,1,1, 12.125, 10530.191, 367.154, 52812.709 23/05/23,08:30:07,11,09,1, 11.9,1,1, 12.125, 10530.185, 367.190, 52812.683 23/05/23,08:30:07,12,09,1, 11.9,1,1, 12.125, 10530.203, 367.172, 52812.663 23/05/23,08:30:07,13,09,1, 11.9,1,1, 12.125, 10530.211, 367.174, 52812.635 23/05/23,08:30:07,14,09,1, 11.9,1,1, 12.125, 10530.164, 367.179, 52812.695 23/05/23,08:30:07,15,09,1, 11.9,1,1, 12.125, 10530.177, 367.177, 52812.683 23/05/23,08:30:07,16,09,1, 11.9,1,1, 12.125, 10530.192, 367.195, 52812.665 23/05/23,08:30:07,17,09,1, 11.9,1,1, 12.125, 10530.181, 367.188, 52812.654 23/05/23,08:30:07,18,09,1, 11.9,1,1, 12.125, 10530.181, 367.181, 52812.652 23/05/23,08:30:07,19,09,1, 11.9,1,1, 12.125, 10530.179, 367.182, 52812.647 23/05/23,08:30:08,00,10,1, 11.9,1,1, 12.127, 10530.173, 367.182, 52812.647 23/05/23,08:30:08,01,10,1, 11.9,1,1, 12.127, 10530.160, 367.155, 52812.665 23/05/23,08:30:08,02,10,1, 11.9,1,1, 12.127, 10530.181, 367.157, 52812.660 23/05/23,08:30:08,03,10,1, 11.9,1,1, 12.127, 10530.170, 367.129, 52812.652 23/05/23,08:30:08,04,10,1, 11.9,1,1, 12.127, 10530.150, 367.151, 52812.644 23/05/23,08:30:08,05,10,1, 11.9,1,1, 12.127, 10530.170, 367.170, 52812.679 23/05/23,08:30:08,06,10,1, 11.9,1,1, 12.127, 10530.174, 367.172, 52812.660 23/05/23,08:30:08,07,10,1, 11.9,1,1, 12.127, 10530.147, 367.154, 52812.648 23/05/23,08:30:08,08,10,1, 11.9,1,1, 12.127, 10530.141, 367.155, 52812.621 23/05/23,08:30:08,09,10,1, 11.9,1,1, 12.127, 10530.135, 367.164, 52812.649 23/05/23,08:30:08,10,10,1, 11.9,1,1, 12.127, 10530.155, 367.166, 52812.680 23/05/23,08:30:08,11,10,1, 11.9,1,1, 12.127, 10530.164, 367.109, 52812.662 23/05/23,08:30:08,12,10,1, 11.9,1,1, 12.127, 10530.158, 367.164, 52812.651 23/05/23,08:30:08,13,10,1, 11.9,1,1, 12.127, 10530.133, 367.150, 52812.647 23/05/23,08:30:08,14,10,1, 11.9,1,1, 12.127, 10530.157, 367.141, 52812.656 23/05/23,08:30:08,15,10,1, 11.9,1,1, 12.127, 10530.159, 367.174, 52812.655 23/05/23,08:30:08,16,10,1, 11.9,1,1, 12.127, 10530.139, 367.165, 52812.615 23/05/23,08:30:08,17,10,1, 11.9,1,1, 12.127, 10530.136, 367.121, 52812.644 23/05/23,08:30:08,18,10,1, 11.9,1,1, 12.127, 10530.148, 367.131, 52812.619 23/05/23,08:30:08,19,10,1, 11.9,1,1, 12.127, 10530.131, 367.143, 52812.642 23/05/23,08:30:09,00,09,1, 11.9,1,1, 12.125, 10530.123, 367.143, 52812.642 23/05/23,08:30:09,01,09,1, 11.9,1,1, 12.125, 10530.133, 367.108, 52812.630 23/05/23,08:30:09,02,09,1, 11.9,1,1, 12.125, 10530.123, 367.127, 52812.651 23/05/23,08:30:09,03,09,1, 11.9,1,1, 12.125, 10530.138, 367.106, 52812.640 23/05/23,08:30:09,04,09,1, 11.9,1,1, 12.125, 10530.144, 367.091, 52812.580 23/05/23,08:30:09,05,09,1, 11.9,1,1, 12.125, 10530.131, 367.129, 52812.643 23/05/23,08:30:09,06,09,1, 11.9,1,1, 12.125, 10530.134, 367.111, 52812.614 23/05/23,08:30:09,07,09,1, 11.9,1,1, 12.125, 10530.139, 367.137, 52812.643 23/05/23,08:30:09,08,09,1, 11.9,1,1, 12.125, 10530.120, 367.114, 52812.617 23/05/23,08:30:09,09,09,1, 11.9,1,1, 12.125, 10530.119, 367.121, 52812.654 23/05/23,08:30:09,10,09,1, 11.9,1,1, 12.125, 10530.136, 367.104, 52812.622 23/05/23,08:30:09,11,09,1, 11.9,1,1, 12.125, 10530.118, 367.116, 52812.637 23/05/23,08:30:09,12,09,1, 11.9,1,1, 12.125, 10530.115, 367.123, 52812.654 23/05/23,08:30:09,13,09,1, 11.9,1,1, 12.125, 10530.137, 367.131, 52812.687 23/05/23,08:30:09,14,09,1, 11.9,1,1, 12.125, 10530.117, 367.126, 52812.624 23/05/23,08:30:09,15,09,1, 11.9,1,1, 12.125, 10530.136, 367.086, 52812.630 23/05/23,08:30:09,16,09,1, 11.9,1,1, 12.125, 10530.148, 367.103, 52812.631 23/05/23,08:30:09,17,09,1, 11.9,1,1, 12.125, 10530.125, 367.117, 52812.642 23/05/23,08:30:09,18,09,1, 11.9,1,1, 12.125, 10530.114, 367.109, 52812.616 23/05/23,08:30:09,19,09,1, 11.9,1,1, 12.125, 10530.135, 367.107, 52812.636 23/05/23,08:30:10,00,09,1, 11.8,1,1, 12.124, 10530.131, 367.107, 52812.636 23/05/23,08:30:10,01,09,1, 11.8,1,1, 12.124, 10530.146, 367.115, 52812.647 23/05/23,08:30:10,02,09,1, 11.8,1,1, 12.124, 10530.132, 367.123, 52812.596 23/05/23,08:30:10,03,09,1, 11.8,1,1, 12.124, 10530.123, 367.109, 52812.616 23/05/23,08:30:10,04,09,1, 11.8,1,1, 12.124, 10530.135, 367.132, 52812.660 23/05/23,08:30:10,05,09,1, 11.8,1,1, 12.124, 10530.120, 367.131, 52812.663 23/05/23,08:30:10,06,09,1, 11.8,1,1, 12.124, 10530.126, 367.109, 52812.636 23/05/23,08:30:10,07,09,1, 11.8,1,1, 12.124, 10530.119, 367.137, 52812.641 23/05/23,08:30:10,08,09,1, 11.8,1,1, 12.124, 10530.126, 367.124, 52812.637 23/05/23,08:30:10,09,09,1, 11.8,1,1, 12.124, 10530.120, 367.117, 52812.633 23/05/23,08:30:10,10,09,1, 11.8,1,1, 12.124, 10530.116, 367.118, 52812.657 23/05/23,08:30:10,11,09,1, 11.8,1,1, 12.124, 10530.100, 367.111, 52812.630 23/05/23,08:30:10,12,09,1, 11.8,1,1, 12.124, 10530.089, 367.109, 52812.594 23/05/23,08:30:10,13,09,1, 11.8,1,1, 12.124, 10530.101, 367.104, 52812.602 23/05/23,08:30:10,14,09,1, 11.8,1,1, 12.124, 10530.111, 367.098, 52812.643 23/05/23,08:30:10,15,09,1, 11.8,1,1, 12.124, 10530.104, 367.137, 52812.615 23/05/23,08:30:10,16,09,1, 11.8,1,1, 12.124, 10530.099, 367.105, 52812.619 23/05/23,08:30:10,17,09,1, 11.8,1,1, 12.124, 10530.083, 367.103, 52812.669 23/05/23,08:30:10,18,09,1, 11.8,1,1, 12.124, 10530.108, 367.116, 52812.599 23/05/23,08:30:10,19,09,1, 11.8,1,1, 12.124, 10530.085, 367.106, 52812.632 23/05/23,08:30:11,00,10,1, 11.9,1,1, 12.127, 10530.081, 367.106, 52812.632 23/05/23,08:30:11,01,10,1, 11.9,1,1, 12.127, 10530.087, 367.125, 52812.606 23/05/23,08:30:11,02,10,1, 11.9,1,1, 12.127, 10530.089, 367.119, 52812.568 23/05/23,08:30:11,03,10,1, 11.9,1,1, 12.127, 10530.105, 367.110, 52812.635 23/05/23,08:30:11,04,10,1, 11.9,1,1, 12.127, 10530.101, 367.103, 52812.609 23/05/23,08:30:11,05,10,1, 11.9,1,1, 12.127, 10530.065, 367.131, 52812.620 23/05/23,08:30:11,06,10,1, 11.9,1,1, 12.127, 10530.103, 367.095, 52812.596 23/05/23,08:30:11,07,10,1, 11.9,1,1, 12.127, 10530.092, 367.133, 52812.577 23/05/23,08:30:11,08,10,1, 11.9,1,1, 12.127, 10530.106, 367.098, 52812.584 23/05/23,08:30:11,09,10,1, 11.9,1,1, 12.127, 10530.105, 367.122, 52812.587 23/05/23,08:30:11,10,10,1, 11.9,1,1, 12.127, 10530.089, 367.131, 52812.596 23/05/23,08:30:11,11,10,1, 11.9,1,1, 12.127, 10530.066, 367.108, 52812.590 23/05/23,08:30:11,12,10,1, 11.9,1,1, 12.127, 10530.068, 367.107, 52812.627 23/05/23,08:30:11,13,10,1, 11.9,1,1, 12.127, 10530.117, 367.122, 52812.632 23/05/23,08:30:11,14,10,1, 11.9,1,1, 12.127, 10530.078, 367.109, 52812.614 23/05/23,08:30:11,15,10,1, 11.9,1,1, 12.127, 10530.082, 367.148, 52812.604 23/05/23,08:30:11,16,10,1, 11.9,1,1, 12.127, 10530.084, 367.140, 52812.598 23/05/23,08:30:11,17,10,1, 11.9,1,1, 12.127, 10530.082, 367.137, 52812.590 23/05/23,08:30:11,18,10,1, 11.9,1,1, 12.127, 10530.082, 367.120, 52812.613 23/05/23,08:30:11,19,10,1, 11.9,1,1, 12.127, 10530.085, 367.121, 52812.571 23/05/23,08:30:12,00,10,1, 11.9,1,1, 12.122, 10530.081, 367.121, 52812.571 23/05/23,08:30:12,01,10,1, 11.9,1,1, 12.122, 10530.060, 367.114, 52812.422 23/05/23,08:30:12,02,10,1, 11.9,1,1, 12.122, 10530.041, 367.151, 52812.610 23/05/23,08:30:12,03,10,1, 11.9,1,1, 12.122, 10530.040, 367.144, 52812.632 23/05/23,08:30:12,04,10,1, 11.9,1,1, 12.122, 10530.088, 367.155, 52812.644 23/05/23,08:30:12,05,10,1, 11.9,1,1, 12.122, 10530.082, 367.148, 52812.621 23/05/23,08:30:12,06,10,1, 11.9,1,1, 12.122, 10530.053, 367.134, 52812.603 23/05/23,08:30:12,07,10,1, 11.9,1,1, 12.122, 10530.059, 367.160, 52812.631 23/05/23,08:30:12,08,10,1, 11.9,1,1, 12.122, 10530.069, 367.134, 52812.577 23/05/23,08:30:12,09,10,1, 11.9,1,1, 12.122, 10530.070, 367.165, 52812.585 23/05/23,08:30:12,10,10,1, 11.9,1,1, 12.122, 10530.039, 367.183, 52812.629 23/05/23,08:30:12,11,10,1, 11.9,1,1, 12.122, 10530.060, 367.159, 52812.594 23/05/23,08:30:12,12,10,1, 11.9,1,1, 12.122, 10530.044, 367.148, 52812.590 23/05/23,08:30:12,13,10,1, 11.9,1,1, 12.122, 10530.055, 367.163, 52812.576 23/05/23,08:30:12,14,10,1, 11.9,1,1, 12.122, 10530.034, 367.176, 52812.601 23/05/23,08:30:12,15,10,1, 11.9,1,1, 12.122, 10530.051, 367.181, 52812.599 23/05/23,08:30:12,16,10,1, 11.9,1,1, 12.122, 10530.054, 367.180, 52812.600 23/05/23,08:30:12,17,10,1, 11.9,1,1, 12.122, 10530.067, 367.171, 52812.604 23/05/23,08:30:12,18,10,1, 11.9,1,1, 12.122, 10530.070, 367.184, 52812.623 23/05/23,08:30:12,19,10,1, 11.9,1,1, 12.122, 10530.076, 367.181, 52812.638 23/05/23,08:30:13,00,09,1, 12.0,1,1, 12.125, 10530.072, 367.181, 52812.638 23/05/23,08:30:13,01,09,1, 12.0,1,1, 12.125, 10530.042, 367.183, 52812.621 23/05/23,08:30:13,02,09,1, 12.0,1,1, 12.125, 10530.054, 367.194, 52812.599 23/05/23,08:30:13,03,09,1, 12.0,1,1, 12.125, 10530.046, 367.162, 52812.591 23/05/23,08:30:13,04,09,1, 12.0,1,1, 12.125, 10530.013, 367.206, 52812.610 23/05/23,08:30:13,05,09,1, 12.0,1,1, 12.125, 10530.060, 367.195, 52812.630 23/05/23,08:30:13,06,09,1, 12.0,1,1, 12.125, 10530.043, 367.197, 52812.603 23/05/23,08:30:13,07,09,1, 12.0,1,1, 12.125, 10530.056, 367.206, 52812.603 23/05/23,08:30:13,08,09,1, 12.0,1,1, 12.125, 10530.033, 367.205, 52812.593 23/05/23,08:30:13,09,09,1, 12.0,1,1, 12.125, 10530.032, 367.243, 52812.615 23/05/23,08:30:13,10,09,1, 12.0,1,1, 12.125, 10530.030, 367.214, 52812.594 23/05/23,08:30:13,11,09,1, 12.0,1,1, 12.125, 10530.022, 367.205, 52812.629 23/05/23,08:30:13,12,09,1, 12.0,1,1, 12.125, 10530.065, 367.247, 52812.629 23/05/23,08:30:13,13,09,1, 12.0,1,1, 12.125, 10530.057, 367.237, 52812.631 23/05/23,08:30:13,14,09,1, 12.0,1,1, 12.125, 10530.016, 367.259, 52812.628 23/05/23,08:30:13,15,09,1, 12.0,1,1, 12.125, 10530.047, 367.237, 52812.626 23/05/23,08:30:13,16,09,1, 12.0,1,1, 12.125, 10530.032, 367.208, 52812.601 23/05/23,08:30:13,17,09,1, 12.0,1,1, 12.125, 10530.045, 367.239, 52812.612 23/05/23,08:30:13,18,09,1, 12.0,1,1, 12.125, 10530.056, 367.256, 52812.577 23/05/23,08:30:13,19,09,1, 12.0,1,1, 12.125, 10530.013, 367.242, 52812.597 23/05/23,08:30:14,00,09,1, 11.9,1,1, 12.124, 10530.006, 367.242, 52812.597 23/05/23,08:30:14,01,09,1, 11.9,1,1, 12.124, 10530.010, 367.245, 52812.589 23/05/23,08:30:14,02,09,1, 11.9,1,1, 12.124, 10530.052, 367.239, 52812.686 23/05/23,08:30:14,03,09,1, 11.9,1,1, 12.124, 10530.012, 367.254, 52812.638 23/05/23,08:30:14,04,09,1, 11.9,1,1, 12.124, 10530.046, 367.281, 52812.617 23/05/23,08:30:14,05,09,1, 11.9,1,1, 12.124, 10530.042, 367.265, 52812.621 23/05/23,08:30:14,06,09,1, 11.9,1,1, 12.124, 10530.043, 367.263, 52812.655 23/05/23,08:30:14,07,09,1, 11.9,1,1, 12.124, 10530.034, 367.267, 52812.619 23/05/23,08:30:14,08,09,1, 11.9,1,1, 12.124, 10530.026, 367.257, 52812.623 23/05/23,08:30:14,09,09,1, 11.9,1,1, 12.124, 10530.031, 367.257, 52812.612 23/05/23,08:30:14,10,09,1, 11.9,1,1, 12.124, 10530.044, 367.258, 52812.647 23/05/23,08:30:14,11,09,1, 11.9,1,1, 12.124, 10530.006, 367.239, 52812.596 23/05/23,08:30:14,12,09,1, 11.9,1,1, 12.124, 10530.069, 367.267, 52812.703 23/05/23,08:30:14,13,09,1, 11.9,1,1, 12.124, 10530.036, 367.266, 52812.568 23/05/23,08:30:14,14,09,1, 11.9,1,1, 12.124, 10530.021, 367.275, 52812.630 23/05/23,08:30:14,15,09,1, 11.9,1,1, 12.124, 10530.042, 367.293, 52812.664 23/05/23,08:30:14,16,09,1, 11.9,1,1, 12.124, 10530.067, 367.300, 52812.667 23/05/23,08:30:14,17,09,1, 11.9,1,1, 12.124, 10530.051, 367.292, 52812.646 23/05/23,08:30:14,18,09,1, 11.9,1,1, 12.124, 10530.069, 367.284, 52812.643 23/05/23,08:30:14,19,09,1, 11.9,1,1, 12.124, 10530.031, 367.273, 52812.618 23/05/23,08:30:15,00,09,1, 11.9,1,1, 12.127, 10530.031, 367.273, 52812.618 23/05/23,08:30:15,01,09,1, 11.9,1,1, 12.127, 10530.051, 367.262, 52812.517 23/05/23,08:30:15,02,09,1, 11.9,1,1, 12.127, 10530.051, 367.298, 52812.682 23/05/23,08:30:15,03,09,1, 11.9,1,1, 12.127, 10530.066, 367.279, 52812.609 23/05/23,08:30:15,04,09,1, 11.9,1,1, 12.127, 10530.079, 367.293, 52812.604 23/05/23,08:30:15,05,09,1, 11.9,1,1, 12.127, 10530.096, 367.318, 52812.637 23/05/23,08:30:15,06,09,1, 11.9,1,1, 12.127, 10530.044, 367.299, 52812.655 23/05/23,08:30:15,07,09,1, 11.9,1,1, 12.127, 10530.047, 367.324, 52812.592 23/05/23,08:30:15,08,09,1, 11.9,1,1, 12.127, 10530.067, 367.300, 52812.634 23/05/23,08:30:15,09,09,1, 11.9,1,1, 12.127, 10530.073, 367.301, 52812.642 23/05/23,08:30:15,10,09,1, 11.9,1,1, 12.127, 10530.093, 367.296, 52812.597 23/05/23,08:30:15,11,09,1, 11.9,1,1, 12.127, 10530.057, 367.292, 52812.626 23/05/23,08:30:15,12,09,1, 11.9,1,1, 12.127, 10530.084, 367.307, 52812.642 23/05/23,08:30:15,13,09,1, 11.9,1,1, 12.127, 10530.093, 367.321, 52812.633 23/05/23,08:30:15,14,09,1, 11.9,1,1, 12.127, 10530.084, 367.304, 52812.633 23/05/23,08:30:15,15,09,1, 11.9,1,1, 12.127, 10530.095, 367.311, 52812.647 23/05/23,08:30:15,16,09,1, 11.9,1,1, 12.127, 10530.098, 367.312, 52812.626 23/05/23,08:30:15,17,09,1, 11.9,1,1, 12.127, 10530.085, 367.340, 52812.628 23/05/23,08:30:15,18,09,1, 11.9,1,1, 12.127, 10530.093, 367.338, 52812.639 23/05/23,08:30:15,19,09,1, 11.9,1,1, 12.127, 10530.111, 367.351, 52812.657 23/05/23,08:30:16,00,10,1, 11.9,1,1, 12.127, 10530.106, 367.351, 52812.657 23/05/23,08:30:16,01,10,1, 11.9,1,1, 12.127, 10530.112, 367.335, 52812.635 23/05/23,08:30:16,02,10,1, 11.9,1,1, 12.127, 10530.119, 367.332, 52812.594 23/05/23,08:30:16,03,10,1, 11.9,1,1, 12.127, 10530.119, 367.350, 52812.648 23/05/23,08:30:16,04,10,1, 11.9,1,1, 12.127, 10530.091, 367.367, 52812.659 23/05/23,08:30:16,05,10,1, 11.9,1,1, 12.127, 10530.098, 367.341, 52812.664 23/05/23,08:30:16,06,10,1, 11.9,1,1, 12.127, 10530.101, 367.339, 52812.640 23/05/23,08:30:16,07,10,1, 11.9,1,1, 12.127, 10530.121, 367.354, 52812.649 23/05/23,08:30:16,08,10,1, 11.9,1,1, 12.127, 10530.147, 367.372, 52812.662 23/05/23,08:30:16,09,10,1, 11.9,1,1, 12.127, 10530.155, 367.371, 52812.645 23/05/23,08:30:16,10,10,1, 11.9,1,1, 12.127, 10530.120, 367.370, 52812.680 23/05/23,08:30:16,11,10,1, 11.9,1,1, 12.127, 10530.091, 367.371, 52812.665 23/05/23,08:30:16,12,10,1, 11.9,1,1, 12.127, 10530.137, 367.384, 52812.660 23/05/23,08:30:16,13,10,1, 11.9,1,1, 12.127, 10530.136, 367.390, 52812.653 23/05/23,08:30:16,14,10,1, 11.9,1,1, 12.127, 10530.124, 367.389, 52812.643 23/05/23,08:30:16,15,10,1, 11.9,1,1, 12.127, 10530.118, 367.392, 52812.668 23/05/23,08:30:16,16,10,1, 11.9,1,1, 12.127, 10530.139, 367.432, 52812.649 23/05/23,08:30:16,17,10,1, 11.9,1,1, 12.127, 10530.141, 367.412, 52812.644 23/05/23,08:30:16,18,10,1, 11.9,1,1, 12.127, 10530.128, 367.405, 52812.652 23/05/23,08:30:16,19,10,1, 11.9,1,1, 12.127, 10530.131, 367.414, 52812.639 23/05/23,08:30:17,00,10,1, 11.8,1,1, 12.121, 10530.131, 367.414, 52812.639 23/05/23,08:30:17,01,10,1, 11.8,1,1, 12.121, 10530.145, 367.434, 52812.708 23/05/23,08:30:17,02,10,1, 11.8,1,1, 12.121, 10530.156, 367.422, 52812.704 23/05/23,08:30:17,03,10,1, 11.8,1,1, 12.121, 10530.135, 367.435, 52812.669 23/05/23,08:30:17,04,10,1, 11.8,1,1, 12.121, 10530.119, 367.415, 52812.669 23/05/23,08:30:17,05,10,1, 11.8,1,1, 12.121, 10530.149, 367.432, 52812.643 23/05/23,08:30:17,06,10,1, 11.8,1,1, 12.121, 10530.138, 367.438, 52812.676 23/05/23,08:30:17,07,10,1, 11.8,1,1, 12.121, 10530.154, 367.466, 52812.649 23/05/23,08:30:17,08,10,1, 11.8,1,1, 12.121, 10530.130, 367.470, 52812.679 23/05/23,08:30:17,09,10,1, 11.8,1,1, 12.121, 10530.160, 367.469, 52812.672 23/05/23,08:30:17,10,10,1, 11.8,1,1, 12.121, 10530.161, 367.485, 52812.677 23/05/23,08:30:17,11,10,1, 11.8,1,1, 12.121, 10530.166, 367.480, 52812.679 23/05/23,08:30:17,12,10,1, 11.8,1,1, 12.121, 10530.162, 367.522, 52812.671 23/05/23,08:30:17,13,10,1, 11.8,1,1, 12.121, 10530.159, 367.486, 52812.710 23/05/23,08:30:17,14,10,1, 11.8,1,1, 12.121, 10530.142, 367.481, 52812.673 23/05/23,08:30:17,15,10,1, 11.8,1,1, 12.121, 10530.170, 367.512, 52812.687 23/05/23,08:30:17,16,10,1, 11.8,1,1, 12.121, 10530.150, 367.503, 52812.684 23/05/23,08:30:17,17,10,1, 11.8,1,1, 12.121, 10530.172, 367.529, 52812.712 23/05/23,08:30:17,18,10,1, 11.8,1,1, 12.121, 10530.153, 367.550, 52812.704 23/05/23,08:30:17,19,10,1, 11.8,1,1, 12.121, 10530.161, 367.538, 52812.683 23/05/23,08:30:18,00,10,1, 11.9,1,1, 12.125, 10530.156, 367.538, 52812.683 23/05/23,08:30:18,01,10,1, 11.9,1,1, 12.125, 10530.148, 367.545, 52812.662 23/05/23,08:30:18,02,10,1, 11.9,1,1, 12.125, 10530.145, 367.554, 52812.659 23/05/23,08:30:18,03,10,1, 11.9,1,1, 12.125, 10530.132, 367.551, 52812.655 23/05/23,08:30:18,04,10,1, 11.9,1,1, 12.125, 10530.146, 367.546, 52812.699 23/05/23,08:30:18,05,10,1, 11.9,1,1, 12.125, 10530.151, 367.587, 52812.679 23/05/23,08:30:18,06,10,1, 11.9,1,1, 12.125, 10530.122, 367.593, 52812.705 23/05/23,08:30:18,07,10,1, 11.9,1,1, 12.125, 10530.136, 367.566, 52812.699 23/05/23,08:30:18,08,10,1, 11.9,1,1, 12.125, 10530.141, 367.572, 52812.671 23/05/23,08:30:18,09,10,1, 11.9,1,1, 12.125, 10530.145, 367.593, 52812.750 23/05/23,08:30:18,10,10,1, 11.9,1,1, 12.125, 10530.167, 367.574, 52812.699 23/05/23,08:30:18,11,10,1, 11.9,1,1, 12.125, 10530.148, 367.613, 52812.680 23/05/23,08:30:18,12,10,1, 11.9,1,1, 12.125, 10530.142, 367.614, 52812.693 23/05/23,08:30:18,13,10,1, 11.9,1,1, 12.125, 10530.138, 367.596, 52812.732 23/05/23,08:30:18,14,10,1, 11.9,1,1, 12.125, 10530.141, 367.616, 52812.743 23/05/23,08:30:18,15,10,1, 11.9,1,1, 12.125, 10530.136, 367.631, 52812.724 23/05/23,08:30:18,16,10,1, 11.9,1,1, 12.125, 10530.137, 367.615, 52812.736 23/05/23,08:30:18,17,10,1, 11.9,1,1, 12.125, 10530.129, 367.639, 52812.720 23/05/23,08:30:18,18,10,1, 11.9,1,1, 12.125, 10530.113, 367.604, 52812.758 23/05/23,08:30:18,19,10,1, 11.9,1,1, 12.125, 10530.146, 367.626, 52812.741 23/05/23,08:30:19,00,10,1, 11.9,1,1, 12.130, 10530.139, 367.626, 52812.741 23/05/23,08:30:19,01,10,1, 11.9,1,1, 12.130, 10530.135, 367.626, 52812.748 23/05/23,08:30:19,02,10,1, 11.9,1,1, 12.130, 10530.130, 367.626, 52812.782 23/05/23,08:30:19,03,10,1, 11.9,1,1, 12.130, 10530.105, 367.636, 52812.721 23/05/23,08:30:19,04,10,1, 11.9,1,1, 12.130, 10530.138, 367.639, 52812.766 23/05/23,08:30:19,05,10,1, 11.9,1,1, 12.130, 10530.120, 367.633, 52812.709 23/05/23,08:30:19,06,10,1, 11.9,1,1, 12.130, 10530.117, 367.670, 52812.739 23/05/23,08:30:19,07,10,1, 11.9,1,1, 12.130, 10530.138, 367.629, 52812.727 23/05/23,08:30:19,08,10,1, 11.9,1,1, 12.130, 10530.110, 367.630, 52812.713 23/05/23,08:30:19,09,10,1, 11.9,1,1, 12.130, 10530.114, 367.648, 52812.736 23/05/23,08:30:19,10,10,1, 11.9,1,1, 12.130, 10530.150, 367.661, 52812.735 23/05/23,08:30:19,11,10,1, 11.9,1,1, 12.130, 10530.122, 367.666, 52812.783 23/05/23,08:30:19,12,10,1, 11.9,1,1, 12.130, 10530.125, 367.667, 52812.722 23/05/23,08:30:19,13,10,1, 11.9,1,1, 12.130, 10530.142, 367.672, 52812.756 23/05/23,08:30:19,14,10,1, 11.9,1,1, 12.130, 10530.117, 367.679, 52812.731 23/05/23,08:30:19,15,10,1, 11.9,1,1, 12.130, 10530.119, 367.690, 52812.730 23/05/23,08:30:19,16,10,1, 11.9,1,1, 12.130, 10530.093, 367.693, 52812.751 23/05/23,08:30:19,17,10,1, 11.9,1,1, 12.130, 10530.103, 367.682, 52812.754 23/05/23,08:30:19,18,10,1, 11.9,1,1, 12.130, 10530.120, 367.680, 52812.748 23/05/23,08:30:19,19,10,1, 11.9,1,1, 12.130, 10530.101, 367.696, 52812.743 23/05/23,08:30:20,00,11,1, 11.9,1,1, 12.127, 10530.097, 367.696, 52812.743 23/05/23,08:30:20,01,11,1, 11.9,1,1, 12.127, 10530.122, 367.690, 52812.707 23/05/23,08:30:20,02,11,1, 11.9,1,1, 12.127, 10530.089, 367.673, 52812.703 23/05/23,08:30:20,03,11,1, 11.9,1,1, 12.127, 10530.081, 367.706, 52812.705 23/05/23,08:30:20,04,11,1, 11.9,1,1, 12.127, 10530.077, 367.697, 52812.709 23/05/23,08:30:20,05,11,1, 11.9,1,1, 12.127, 10530.084, 367.685, 52812.752 23/05/23,08:30:20,06,11,1, 11.9,1,1, 12.127, 10530.091, 367.706, 52812.762 23/05/23,08:30:20,07,11,1, 11.9,1,1, 12.127, 10530.110, 367.690, 52812.760 23/05/23,08:30:20,08,11,1, 11.9,1,1, 12.127, 10530.096, 367.686, 52812.690 23/05/23,08:30:20,09,11,1, 11.9,1,1, 12.127, 10530.091, 367.697, 52812.748 23/05/23,08:30:20,10,11,1, 11.9,1,1, 12.127, 10530.096, 367.683, 52812.710 23/05/23,08:30:20,11,11,1, 11.9,1,1, 12.127, 10530.109, 367.670, 52812.713 23/05/23,08:30:20,12,11,1, 11.9,1,1, 12.127, 10530.096, 367.680, 52812.746 23/05/23,08:30:20,13,11,1, 11.9,1,1, 12.127, 10530.104, 367.680, 52812.727 23/05/23,08:30:20,14,11,1, 11.9,1,1, 12.127, 10530.110, 367.693, 52812.782 23/05/23,08:30:20,15,11,1, 11.9,1,1, 12.127, 10530.111, 367.678, 52812.724 23/05/23,08:30:20,16,11,1, 11.9,1,1, 12.127, 10530.097, 367.677, 52812.738 23/05/23,08:30:20,17,11,1, 11.9,1,1, 12.127, 10530.110, 367.676, 52812.764 23/05/23,08:30:20,18,11,1, 11.9,1,1, 12.127, 10530.089, 367.691, 52812.780 23/05/23,08:30:20,19,11,1, 11.9,1,1, 12.127, 10530.114, 367.689, 52812.744 23/05/23,08:30:21,00,10,1, 11.9,1,1, 12.128, 10530.106, 367.689, 52812.744 23/05/23,08:30:21,01,10,1, 11.9,1,1, 12.128, 10530.111, 367.645, 52812.749 23/05/23,08:30:21,02,10,1, 11.9,1,1, 12.128, 10530.097, 367.675, 52812.797 23/05/23,08:30:21,03,10,1, 11.9,1,1, 12.128, 10530.081, 367.676, 52812.789 23/05/23,08:30:21,04,10,1, 11.9,1,1, 12.128, 10530.095, 367.671, 52812.773 23/05/23,08:30:21,05,10,1, 11.9,1,1, 12.128, 10530.102, 367.668, 52812.790 23/05/23,08:30:21,06,10,1, 11.9,1,1, 12.128, 10530.085, 367.667, 52812.772 23/05/23,08:30:21,07,10,1, 11.9,1,1, 12.128, 10530.093, 367.624, 52812.757 23/05/23,08:30:21,08,10,1, 11.9,1,1, 12.128, 10530.113, 367.640, 52812.776 23/05/23,08:30:21,09,10,1, 11.9,1,1, 12.128, 10530.098, 367.649, 52812.785 23/05/23,08:30:21,10,10,1, 11.9,1,1, 12.128, 10530.105, 367.623, 52812.758 23/05/23,08:30:21,11,10,1, 11.9,1,1, 12.128, 10530.086, 367.664, 52812.749 23/05/23,08:30:21,12,10,1, 11.9,1,1, 12.128, 10530.089, 367.637, 52812.754 23/05/23,08:30:21,13,10,1, 11.9,1,1, 12.128, 10530.082, 367.636, 52812.783 23/05/23,08:30:21,14,10,1, 11.9,1,1, 12.128, 10530.077, 367.627, 52812.751 23/05/23,08:30:21,15,10,1, 11.9,1,1, 12.128, 10530.091, 367.658, 52812.757 23/05/23,08:30:21,16,10,1, 11.9,1,1, 12.128, 10530.085, 367.639, 52812.785 23/05/23,08:30:21,17,10,1, 11.9,1,1, 12.128, 10530.094, 367.664, 52812.767 23/05/23,08:30:21,18,10,1, 11.9,1,1, 12.128, 10530.094, 367.651, 52812.790 23/05/23,08:30:21,19,10,1, 11.9,1,1, 12.128, 10530.078, 367.659, 52812.780 23/05/23,08:30:22,00,10,1, 11.9,1,1, 12.129, 10530.072, 367.659, 52812.780 23/05/23,08:30:22,01,10,1, 11.9,1,1, 12.129, 10530.093, 367.652, 52812.735 23/05/23,08:30:22,02,10,1, 11.9,1,1, 12.129, 10530.096, 367.651, 52812.801 23/05/23,08:30:22,03,10,1, 11.9,1,1, 12.129, 10530.092, 367.660, 52812.768 23/05/23,08:30:22,04,10,1, 11.9,1,1, 12.129, 10530.103, 367.662, 52812.758 23/05/23,08:30:22,05,10,1, 11.9,1,1, 12.129, 10530.088, 367.677, 52812.792 23/05/23,08:30:22,06,10,1, 11.9,1,1, 12.129, 10530.104, 367.656, 52812.794 23/05/23,08:30:22,07,10,1, 11.9,1,1, 12.129, 10530.095, 367.683, 52812.799 23/05/23,08:30:22,08,10,1, 11.9,1,1, 12.129, 10530.111, 367.660, 52812.794 23/05/23,08:30:22,09,10,1, 11.9,1,1, 12.129, 10530.116, 367.687, 52812.774 23/05/23,08:30:22,10,10,1, 11.9,1,1, 12.129, 10530.105, 367.667, 52812.780 23/05/23,08:30:22,11,10,1, 11.9,1,1, 12.129, 10530.107, 367.663, 52812.804 23/05/23,08:30:22,12,10,1, 11.9,1,1, 12.129, 10530.089, 367.660, 52812.841 23/05/23,08:30:22,13,10,1, 11.9,1,1, 12.129, 10530.100, 367.664, 52812.809 23/05/23,08:30:22,14,10,1, 11.9,1,1, 12.129, 10530.090, 367.649, 52812.754 23/05/23,08:30:22,15,10,1, 11.9,1,1, 12.129, 10530.093, 367.673, 52812.790 23/05/23,08:30:22,16,10,1, 11.9,1,1, 12.129, 10530.119, 367.657, 52812.786 23/05/23,08:30:22,17,10,1, 11.9,1,1, 12.129, 10530.111, 367.664, 52812.783 23/05/23,08:30:22,18,10,1, 11.9,1,1, 12.129, 10530.086, 367.690, 52812.808 23/05/23,08:30:22,19,10,1, 11.9,1,1, 12.129, 10530.103, 367.676, 52812.785 23/05/23,08:30:23,00,10,1, 11.9,1,1, 12.128, 10530.097, 367.676, 52812.785 23/05/23,08:30:23,01,10,1, 11.9,1,1, 12.128, 10530.079, 367.659, 52812.821 23/05/23,08:30:23,02,10,1, 11.9,1,1, 12.128, 10530.110, 367.665, 52812.802 23/05/23,08:30:23,03,10,1, 11.9,1,1, 12.128, 10530.110, 367.685, 52812.809 23/05/23,08:30:23,04,10,1, 11.9,1,1, 12.128, 10530.091, 367.651, 52812.823 23/05/23,08:30:23,05,10,1, 11.9,1,1, 12.128, 10530.114, 367.675, 52812.831 23/05/23,08:30:23,06,10,1, 11.9,1,1, 12.128, 10530.115, 367.690, 52812.845 23/05/23,08:30:23,07,10,1, 11.9,1,1, 12.128, 10530.093, 367.682, 52812.828 23/05/23,08:30:23,08,10,1, 11.9,1,1, 12.128, 10530.088, 367.686, 52812.828 23/05/23,08:30:23,09,10,1, 11.9,1,1, 12.128, 10530.128, 367.707, 52812.847 23/05/23,08:30:23,10,10,1, 11.9,1,1, 12.128, 10530.099, 367.692, 52812.800 23/05/23,08:30:23,11,10,1, 11.9,1,1, 12.128, 10530.091, 367.712, 52812.799 23/05/23,08:30:23,12,10,1, 11.9,1,1, 12.128, 10530.090, 367.718, 52812.856 23/05/23,08:30:23,13,10,1, 11.9,1,1, 12.128, 10530.093, 367.688, 52812.842 23/05/23,08:30:23,14,10,1, 11.9,1,1, 12.128, 10530.086, 367.720, 52812.864 23/05/23,08:30:23,15,10,1, 11.9,1,1, 12.128, 10530.104, 367.703, 52812.851 23/05/23,08:30:23,16,10,1, 11.9,1,1, 12.128, 10530.080, 367.703, 52812.852 23/05/23,08:30:23,17,10,1, 11.9,1,1, 12.128, 10530.093, 367.702, 52812.874 23/05/23,08:30:23,18,10,1, 11.9,1,1, 12.128, 10530.086, 367.726, 52812.868 23/05/23,08:30:23,19,10,1, 11.9,1,1, 12.128, 10530.097, 367.710, 52812.888 23/05/23,08:30:24,00,10,1, 12.0,1,1, 12.128, 10530.089, 367.710, 52812.888 23/05/23,08:30:24,01,10,1, 12.0,1,1, 12.128, 10530.073, 367.732, 52812.885 23/05/23,08:30:24,02,10,1, 12.0,1,1, 12.128, 10530.071, 367.719, 52812.889 23/05/23,08:30:24,03,10,1, 12.0,1,1, 12.128, 10530.076, 367.731, 52812.882 23/05/23,08:30:24,04,10,1, 12.0,1,1, 12.128, 10530.066, 367.720, 52812.875 23/05/23,08:30:24,05,10,1, 12.0,1,1, 12.128, 10530.068, 367.738, 52812.911 23/05/23,08:30:24,06,10,1, 12.0,1,1, 12.128, 10530.076, 367.742, 52812.858 23/05/23,08:30:24,07,10,1, 12.0,1,1, 12.128, 10530.086, 367.742, 52812.907 23/05/23,08:30:24,08,10,1, 12.0,1,1, 12.128, 10530.074, 367.761, 52812.860 23/05/23,08:30:24,09,10,1, 12.0,1,1, 12.128, 10530.068, 367.755, 52812.889 23/05/23,08:30:24,10,10,1, 12.0,1,1, 12.128, 10530.057, 367.764, 52812.897 23/05/23,08:30:24,11,10,1, 12.0,1,1, 12.128, 10530.071, 367.783, 52812.900 23/05/23,08:30:24,12,10,1, 12.0,1,1, 12.128, 10530.048, 367.767, 52812.884 23/05/23,08:30:24,13,10,1, 12.0,1,1, 12.128, 10530.063, 367.770, 52812.877 23/05/23,08:30:24,14,10,1, 12.0,1,1, 12.128, 10530.083, 367.751, 52812.889 23/05/23,08:30:24,15,10,1, 12.0,1,1, 12.128, 10530.056, 367.787, 52812.879 23/05/23,08:30:24,16,10,1, 12.0,1,1, 12.128, 10530.065, 367.782, 52812.919 23/05/23,08:30:24,17,10,1, 12.0,1,1, 12.128, 10530.059, 367.767, 52812.891 23/05/23,08:30:24,18,10,1, 12.0,1,1, 12.128, 10530.055, 367.785, 52812.889 23/05/23,08:30:24,19,10,1, 12.0,1,1, 12.128, 10530.067, 367.769, 52812.932 23/05/23,08:30:25,00,11,1, 11.9,1,1, 12.127, 10530.064, 367.769, 52812.932 23/05/23,08:30:25,01,11,1, 11.9,1,1, 12.127, 10530.030, 367.802, 52812.972 23/05/23,08:30:25,02,11,1, 11.9,1,1, 12.127, 10530.061, 367.829, 52812.956 23/05/23,08:30:25,03,11,1, 11.9,1,1, 12.127, 10530.059, 367.817, 52812.946 23/05/23,08:30:25,04,11,1, 11.9,1,1, 12.127, 10530.054, 367.811, 52812.946 23/05/23,08:30:25,05,11,1, 11.9,1,1, 12.127, 10530.072, 367.855, 52812.965 23/05/23,08:30:25,06,11,1, 11.9,1,1, 12.127, 10530.052, 367.833, 52812.939 23/05/23,08:30:25,07,11,1, 11.9,1,1, 12.127, 10530.069, 367.821, 52812.927 23/05/23,08:30:25,08,11,1, 11.9,1,1, 12.127, 10530.097, 367.836, 52812.919 23/05/23,08:30:25,09,11,1, 11.9,1,1, 12.127, 10530.056, 367.825, 52812.923 23/05/23,08:30:25,10,11,1, 11.9,1,1, 12.127, 10530.058, 367.818, 52812.939 23/05/23,08:30:25,11,11,1, 11.9,1,1, 12.127, 10530.089, 367.808, 52812.927 23/05/23,08:30:25,12,11,1, 11.9,1,1, 12.127, 10530.082, 367.823, 52812.900 23/05/23,08:30:25,13,11,1, 11.9,1,1, 12.127, 10530.084, 367.852, 52812.941 23/05/23,08:30:25,14,11,1, 11.9,1,1, 12.127, 10530.094, 367.852, 52812.968 23/05/23,08:30:25,15,11,1, 11.9,1,1, 12.127, 10530.066, 367.838, 52812.975 23/05/23,08:30:25,16,11,1, 11.9,1,1, 12.127, 10530.078, 367.857, 52812.950 23/05/23,08:30:25,17,11,1, 11.9,1,1, 12.127, 10530.066, 367.877, 52812.979 23/05/23,08:30:25,18,11,1, 11.9,1,1, 12.127, 10530.078, 367.859, 52812.959 23/05/23,08:30:25,19,11,1, 11.9,1,1, 12.127, 10530.074, 367.883, 52813.016 23/05/23,08:30:26,00,11,1, 11.9,1,1, 12.129, 10530.072, 367.883, 52813.016 23/05/23,08:30:26,01,11,1, 11.9,1,1, 12.129, 10530.075, 367.883, 52812.975 23/05/23,08:30:26,02,11,1, 11.9,1,1, 12.129, 10530.067, 367.874, 52812.983 23/05/23,08:30:26,03,11,1, 11.9,1,1, 12.129, 10530.063, 367.868, 52812.950 23/05/23,08:30:26,04,11,1, 11.9,1,1, 12.129, 10530.073, 367.874, 52812.955 23/05/23,08:30:26,05,11,1, 11.9,1,1, 12.129, 10530.111, 367.903, 52813.003 23/05/23,08:30:26,06,11,1, 11.9,1,1, 12.129, 10530.079, 367.933, 52813.000 23/05/23,08:30:26,07,11,1, 11.9,1,1, 12.129, 10530.070, 367.928, 52812.997 23/05/23,08:30:26,08,11,1, 11.9,1,1, 12.129, 10530.085, 367.908, 52812.964 23/05/23,08:30:26,09,11,1, 11.9,1,1, 12.129, 10530.060, 367.923, 52812.963 23/05/23,08:30:26,10,11,1, 11.9,1,1, 12.129, 10530.108, 367.958, 52812.960 23/05/23,08:30:26,11,11,1, 11.9,1,1, 12.129, 10530.088, 367.956, 52813.032 23/05/23,08:30:26,12,11,1, 11.9,1,1, 12.129, 10530.084, 367.987, 52813.025 23/05/23,08:30:26,13,11,1, 11.9,1,1, 12.129, 10530.082, 367.969, 52813.044 23/05/23,08:30:26,14,11,1, 11.9,1,1, 12.129, 10530.106, 367.964, 52813.012 23/05/23,08:30:26,15,11,1, 11.9,1,1, 12.129, 10530.120, 367.985, 52813.046 23/05/23,08:30:26,16,11,1, 11.9,1,1, 12.129, 10530.089, 367.969, 52813.045 23/05/23,08:30:26,17,11,1, 11.9,1,1, 12.129, 10530.080, 367.985, 52813.037 23/05/23,08:30:26,18,11,1, 11.9,1,1, 12.129, 10530.104, 368.009, 52813.012 23/05/23,08:30:26,19,11,1, 11.9,1,1, 12.129, 10530.107, 367.991, 52813.064 23/05/23,08:30:27,00,10,1, 11.9,1,1, 12.126, 10530.106, 367.991, 52813.064 23/05/23,08:30:27,01,10,1, 11.9,1,1, 12.126, 10530.097, 367.983, 52812.874 23/05/23,08:30:27,02,10,1, 11.9,1,1, 12.126, 10530.102, 367.993, 52812.996 23/05/23,08:30:27,03,10,1, 11.9,1,1, 12.126, 10530.099, 368.006, 52813.020 23/05/23,08:30:27,04,10,1, 11.9,1,1, 12.126, 10530.118, 368.010, 52813.051 23/05/23,08:30:27,05,10,1, 11.9,1,1, 12.126, 10530.105, 368.017, 52813.078 23/05/23,08:30:27,06,10,1, 11.9,1,1, 12.126, 10530.094, 368.019, 52813.053 23/05/23,08:30:27,07,10,1, 11.9,1,1, 12.126, 10530.085, 368.014, 52813.094 23/05/23,08:30:27,08,10,1, 11.9,1,1, 12.126, 10530.113, 368.022, 52813.055 23/05/23,08:30:27,09,10,1, 11.9,1,1, 12.126, 10530.117, 368.042, 52813.075 23/05/23,08:30:27,10,10,1, 11.9,1,1, 12.126, 10530.125, 368.057, 52813.082 23/05/23,08:30:27,11,10,1, 11.9,1,1, 12.126, 10530.098, 368.038, 52813.086 23/05/23,08:30:27,12,10,1, 11.9,1,1, 12.126, 10530.114, 368.049, 52813.070 23/05/23,08:30:27,13,10,1, 11.9,1,1, 12.126, 10530.142, 368.053, 52813.083 23/05/23,08:30:27,14,10,1, 11.9,1,1, 12.126, 10530.115, 368.090, 52813.112 23/05/23,08:30:27,15,10,1, 11.9,1,1, 12.126, 10530.123, 368.104, 52813.118 23/05/23,08:30:27,16,10,1, 11.9,1,1, 12.126, 10530.105, 368.092, 52813.096 23/05/23,08:30:27,17,10,1, 11.9,1,1, 12.126, 10530.121, 368.109, 52813.107 23/05/23,08:30:27,18,10,1, 11.9,1,1, 12.126, 10530.159, 368.110, 52813.098 23/05/23,08:30:27,19,10,1, 11.9,1,1, 12.126, 10530.114, 368.127, 52813.105 23/05/23,08:30:28,00,10,1, 12.0,1,1, 12.132, 10530.106, 368.127, 52813.105 23/05/23,08:30:28,01,10,1, 12.0,1,1, 12.132, 10530.143, 368.121, 52813.087 23/05/23,08:30:28,02,10,1, 12.0,1,1, 12.132, 10530.137, 368.145, 52813.111 23/05/23,08:30:28,03,10,1, 12.0,1,1, 12.132, 10530.147, 368.168, 52813.107 23/05/23,08:30:28,04,10,1, 12.0,1,1, 12.132, 10530.137, 368.174, 52813.166 23/05/23,08:30:28,05,10,1, 12.0,1,1, 12.132, 10530.157, 368.175, 52813.151 23/05/23,08:30:28,06,10,1, 12.0,1,1, 12.132, 10530.127, 368.184, 52813.180 23/05/23,08:30:28,07,10,1, 12.0,1,1, 12.132, 10530.186, 368.188, 52813.138 23/05/23,08:30:28,08,10,1, 12.0,1,1, 12.132, 10530.173, 368.202, 52813.131 23/05/23,08:30:28,09,10,1, 12.0,1,1, 12.132, 10530.137, 368.194, 52813.152 23/05/23,08:30:28,10,10,1, 12.0,1,1, 12.132, 10530.173, 368.218, 52813.115 23/05/23,08:30:28,11,10,1, 12.0,1,1, 12.132, 10530.176, 368.211, 52813.126 23/05/23,08:30:28,12,10,1, 12.0,1,1, 12.132, 10530.185, 368.240, 52813.135 23/05/23,08:30:28,13,10,1, 12.0,1,1, 12.132, 10530.169, 368.211, 52813.174 23/05/23,08:30:28,14,10,1, 12.0,1,1, 12.132, 10530.172, 368.246, 52813.176 23/05/23,08:30:28,15,10,1, 12.0,1,1, 12.132, 10530.159, 368.245, 52813.161 23/05/23,08:30:28,16,10,1, 12.0,1,1, 12.132, 10530.169, 368.278, 52813.150 23/05/23,08:30:28,17,10,1, 12.0,1,1, 12.132, 10530.199, 368.261, 52813.118 23/05/23,08:30:28,18,10,1, 12.0,1,1, 12.132, 10530.172, 368.270, 52813.159 23/05/23,08:30:28,19,10,1, 12.0,1,1, 12.132, 10530.206, 368.285, 52813.172 23/05/23,08:30:29,00,10,1, 11.9,1,1, 12.129, 10530.198, 368.285, 52813.172 23/05/23,08:30:29,01,10,1, 11.9,1,1, 12.129, 10530.188, 368.286, 52813.184 23/05/23,08:30:29,02,10,1, 11.9,1,1, 12.129, 10530.207, 368.302, 52813.164 23/05/23,08:30:29,03,10,1, 11.9,1,1, 12.129, 10530.215, 368.306, 52813.172 23/05/23,08:30:29,04,10,1, 11.9,1,1, 12.129, 10530.209, 368.310, 52813.182 23/05/23,08:30:29,05,10,1, 11.9,1,1, 12.129, 10530.214, 368.311, 52813.175 23/05/23,08:30:29,06,10,1, 11.9,1,1, 12.129, 10530.191, 368.327, 52813.157 23/05/23,08:30:29,07,10,1, 11.9,1,1, 12.129, 10530.190, 368.349, 52813.139 23/05/23,08:30:29,08,10,1, 11.9,1,1, 12.129, 10530.219, 368.344, 52813.130 23/05/23,08:30:29,09,10,1, 11.9,1,1, 12.129, 10530.220, 368.337, 52813.146 23/05/23,08:30:29,10,10,1, 11.9,1,1, 12.129, 10530.222, 368.371, 52813.183 23/05/23,08:30:29,11,10,1, 11.9,1,1, 12.129, 10530.222, 368.352, 52813.190 23/05/23,08:30:29,12,10,1, 11.9,1,1, 12.129, 10530.229, 368.361, 52813.152 23/05/23,08:30:29,13,10,1, 11.9,1,1, 12.129, 10530.224, 368.387, 52813.182 23/05/23,08:30:29,14,10,1, 11.9,1,1, 12.129, 10530.223, 368.383, 52813.160 23/05/23,08:30:29,15,10,1, 11.9,1,1, 12.129, 10530.244, 368.405, 52813.181 23/05/23,08:30:29,16,10,1, 11.9,1,1, 12.129, 10530.242, 368.413, 52813.224 23/05/23,08:30:29,17,10,1, 11.9,1,1, 12.129, 10530.230, 368.425, 52813.204 23/05/23,08:30:29,18,10,1, 11.9,1,1, 12.129, 10530.242, 368.429, 52813.229 23/05/23,08:30:29,19,10,1, 11.9,1,1, 12.129, 10530.241, 368.432, 52813.202 23/05/23,08:30:30,00,10,1, 11.8,1,1, 12.129, 10530.239, 368.432, 52813.202 23/05/23,08:30:30,01,10,1, 11.8,1,1, 12.129, 10530.257, 368.463, 52813.185 23/05/23,08:30:30,02,10,1, 11.8,1,1, 12.129, 10530.259, 368.457, 52813.235 23/05/23,08:30:30,03,10,1, 11.8,1,1, 12.129, 10530.244, 368.476, 52813.206 23/05/23,08:30:30,04,10,1, 11.8,1,1, 12.129, 10530.259, 368.457, 52813.238 23/05/23,08:30:30,05,10,1, 11.8,1,1, 12.129, 10530.270, 368.496, 52813.238 23/05/23,08:30:30,06,10,1, 11.8,1,1, 12.129, 10530.276, 368.497, 52813.266 23/05/23,08:30:30,07,10,1, 11.8,1,1, 12.129, 10530.241, 368.496, 52813.355 23/05/23,08:30:30,08,10,1, 11.8,1,1, 12.129, 10530.307, 368.491, 52813.399 23/05/23,08:30:30,09,10,1, 11.8,1,1, 12.129, 10530.276, 368.520, 52813.240 23/05/23,08:30:30,10,10,1, 11.8,1,1, 12.129, 10530.290, 368.515, 52813.243 23/05/23,08:30:30,11,10,1, 11.8,1,1, 12.129, 10530.287, 368.563, 52813.267 23/05/23,08:30:30,12,10,1, 11.8,1,1, 12.129, 10530.316, 368.534, 52813.250 23/05/23,08:30:30,13,10,1, 11.8,1,1, 12.129, 10530.298, 368.549, 52813.307 23/05/23,08:30:30,14,10,1, 11.8,1,1, 12.129, 10530.302, 368.563, 52813.294 23/05/23,08:30:30,15,10,1, 11.8,1,1, 12.129, 10530.273, 368.575, 52813.279 23/05/23,08:30:30,16,10,1, 11.8,1,1, 12.129, 10530.302, 368.586, 52813.307 23/05/23,08:30:30,17,10,1, 11.8,1,1, 12.129, 10530.325, 368.565, 52813.253 23/05/23,08:30:30,18,10,1, 11.8,1,1, 12.129, 10530.315, 368.577, 52813.275 23/05/23,08:30:30,19,10,1, 11.8,1,1, 12.129, 10530.304, 368.588, 52813.295 23/05/23,08:30:31,00,10,1, 11.9,1,1, 12.129, 10530.298, 368.588, 52813.295 23/05/23,08:30:31,01,10,1, 11.9,1,1, 12.129, 10530.324, 368.614, 52813.253 23/05/23,08:30:31,02,10,1, 11.9,1,1, 12.129, 10530.340, 368.623, 52813.291 23/05/23,08:30:31,03,10,1, 11.9,1,1, 12.129, 10530.346, 368.635, 52813.281 23/05/23,08:30:31,04,10,1, 11.9,1,1, 12.129, 10530.312, 368.665, 52813.282 23/05/23,08:30:31,05,10,1, 11.9,1,1, 12.129, 10530.347, 368.671, 52813.316 23/05/23,08:30:31,06,10,1, 11.9,1,1, 12.129, 10530.324, 368.679, 52813.278 23/05/23,08:30:31,07,10,1, 11.9,1,1, 12.129, 10530.355, 368.668, 52813.309 23/05/23,08:30:31,08,10,1, 11.9,1,1, 12.129, 10530.361, 368.693, 52813.287 23/05/23,08:30:31,09,10,1, 11.9,1,1, 12.129, 10530.365, 368.702, 52813.296 23/05/23,08:30:31,10,10,1, 11.9,1,1, 12.129, 10530.341, 368.693, 52813.314 23/05/23,08:30:31,11,10,1, 11.9,1,1, 12.129, 10530.351, 368.732, 52813.290 23/05/23,08:30:31,12,10,1, 11.9,1,1, 12.129, 10530.361, 368.715, 52813.323 23/05/23,08:30:31,13,10,1, 11.9,1,1, 12.129, 10530.324, 368.720, 52813.303 23/05/23,08:30:31,14,10,1, 11.9,1,1, 12.129, 10530.347, 368.753, 52813.320 23/05/23,08:30:31,15,10,1, 11.9,1,1, 12.129, 10530.342, 368.739, 52813.314 23/05/23,08:30:31,16,10,1, 11.9,1,1, 12.129, 10530.349, 368.762, 52813.339 23/05/23,08:30:31,17,10,1, 11.9,1,1, 12.129, 10530.366, 368.760, 52813.309 23/05/23,08:30:31,18,10,1, 11.9,1,1, 12.129, 10530.365, 368.770, 52813.291 23/05/23,08:30:31,19,10,1, 11.9,1,1, 12.129, 10530.345, 368.780, 52813.312 23/05/23,08:30:32,00,09,1, 11.8,1,1, 12.130, 10530.339, 368.780, 52813.312 23/05/23,08:30:32,01,09,1, 11.8,1,1, 12.130, 10530.343, 368.808, 52813.326 23/05/23,08:30:32,02,09,1, 11.8,1,1, 12.130, 10530.343, 368.816, 52813.313 23/05/23,08:30:32,03,09,1, 11.8,1,1, 12.130, 10530.346, 368.829, 52813.322 23/05/23,08:30:32,04,09,1, 11.8,1,1, 12.130, 10530.339, 368.830, 52813.328 23/05/23,08:30:32,05,09,1, 11.8,1,1, 12.130, 10530.358, 368.840, 52813.312 23/05/23,08:30:32,06,09,1, 11.8,1,1, 12.130, 10530.376, 368.838, 52813.312 23/05/23,08:30:32,07,09,1, 11.8,1,1, 12.130, 10530.343, 368.849, 52813.342 23/05/23,08:30:32,08,09,1, 11.8,1,1, 12.130, 10530.358, 368.867, 52813.350 23/05/23,08:30:32,09,09,1, 11.8,1,1, 12.130, 10530.357, 368.854, 52813.349 23/05/23,08:30:32,10,09,1, 11.8,1,1, 12.130, 10530.377, 368.884, 52813.346 23/05/23,08:30:32,11,09,1, 11.8,1,1, 12.130, 10530.382, 368.909, 52813.331 23/05/23,08:30:32,12,09,1, 11.8,1,1, 12.130, 10530.339, 368.886, 52813.335 23/05/23,08:30:32,13,09,1, 11.8,1,1, 12.130, 10530.371, 368.903, 52813.347 23/05/23,08:30:32,14,09,1, 11.8,1,1, 12.130, 10530.353, 368.898, 52813.339 23/05/23,08:30:32,15,09,1, 11.8,1,1, 12.130, 10530.363, 368.876, 52813.354 23/05/23,08:30:32,16,09,1, 11.8,1,1, 12.130, 10530.396, 368.885, 52813.372 23/05/23,08:30:32,17,09,1, 11.8,1,1, 12.130, 10530.385, 368.906, 52813.386 23/05/23,08:30:32,18,09,1, 11.8,1,1, 12.130, 10530.394, 368.903, 52813.370 23/05/23,08:30:32,19,09,1, 11.8,1,1, 12.130, 10530.393, 368.934, 52813.368 23/05/23,08:30:33,00,09,1, 11.9,1,1, 12.130, 10530.390, 368.934, 52813.368 23/05/23,08:30:33,01,09,1, 11.9,1,1, 12.130, 10530.398, 368.950, 52813.385 23/05/23,08:30:33,02,09,1, 11.9,1,1, 12.130, 10530.397, 368.950, 52813.358 23/05/23,08:30:33,03,09,1, 11.9,1,1, 12.130, 10530.383, 368.944, 52813.377 23/05/23,08:30:33,04,09,1, 11.9,1,1, 12.130, 10530.388, 368.976, 52813.351 23/05/23,08:30:33,05,09,1, 11.9,1,1, 12.130, 10530.421, 368.973, 52813.338 23/05/23,08:30:33,06,09,1, 11.9,1,1, 12.130, 10530.406, 368.965, 52813.383 23/05/23,08:30:33,07,09,1, 11.9,1,1, 12.130, 10530.407, 368.959, 52813.391 23/05/23,08:30:33,08,09,1, 11.9,1,1, 12.130, 10530.413, 368.982, 52813.386 23/05/23,08:30:33,09,09,1, 11.9,1,1, 12.130, 10530.436, 368.965, 52813.389 23/05/23,08:30:33,10,09,1, 11.9,1,1, 12.130, 10530.393, 368.967, 52813.366 23/05/23,08:30:33,11,09,1, 11.9,1,1, 12.130, 10530.430, 368.981, 52813.348 23/05/23,08:30:33,12,09,1, 11.9,1,1, 12.130, 10530.413, 369.003, 52813.393 23/05/23,08:30:33,13,09,1, 11.9,1,1, 12.130, 10530.408, 369.008, 52813.380 23/05/23,08:30:33,14,09,1, 11.9,1,1, 12.130, 10530.428, 368.992, 52813.397 23/05/23,08:30:33,15,09,1, 11.9,1,1, 12.130, 10530.419, 368.994, 52813.382 23/05/23,08:30:33,16,09,1, 11.9,1,1, 12.130, 10530.423, 369.010, 52813.366 23/05/23,08:30:33,17,09,1, 11.9,1,1, 12.130, 10530.438, 368.993, 52813.425 23/05/23,08:30:33,18,09,1, 11.9,1,1, 12.130, 10530.411, 369.017, 52813.389 23/05/23,08:30:33,19,09,1, 11.9,1,1, 12.130, 10530.418, 369.024, 52813.428 23/05/23,08:30:34,00,09,1, 11.9,1,1, 12.128, 10530.415, 369.024, 52813.428 23/05/23,08:30:34,01,09,1, 11.9,1,1, 12.128, 10530.412, 369.026, 52813.399 23/05/23,08:30:34,02,09,1, 11.9,1,1, 12.128, 10530.415, 369.014, 52813.376 23/05/23,08:30:34,03,09,1, 11.9,1,1, 12.128, 10530.416, 369.032, 52813.367 23/05/23,08:30:34,04,09,1, 11.9,1,1, 12.128, 10530.431, 369.038, 52813.387 23/05/23,08:30:34,05,09,1, 11.9,1,1, 12.128, 10530.434, 369.026, 52813.396 23/05/23,08:30:34,06,09,1, 11.9,1,1, 12.128, 10530.423, 369.054, 52813.394 23/05/23,08:30:34,07,09,1, 11.9,1,1, 12.128, 10530.430, 369.033, 52813.411 23/05/23,08:30:34,08,09,1, 11.9,1,1, 12.128, 10530.431, 369.059, 52813.418 23/05/23,08:30:34,09,09,1, 11.9,1,1, 12.128, 10530.429, 369.043, 52813.412 23/05/23,08:30:34,10,09,1, 11.9,1,1, 12.128, 10530.426, 369.056, 52813.430 23/05/23,08:30:34,11,09,1, 11.9,1,1, 12.128, 10530.436, 369.059, 52813.441 23/05/23,08:30:34,12,09,1, 11.9,1,1, 12.128, 10530.430, 369.047, 52813.403 23/05/23,08:30:34,13,09,1, 11.9,1,1, 12.128, 10530.446, 369.064, 52813.374 23/05/23,08:30:34,14,09,1, 11.9,1,1, 12.128, 10530.414, 369.059, 52813.404 23/05/23,08:30:34,15,09,1, 11.9,1,1, 12.128, 10530.409, 369.044, 52813.430 23/05/23,08:30:34,16,09,1, 11.9,1,1, 12.128, 10530.404, 369.045, 52813.444 23/05/23,08:30:34,17,09,1, 11.9,1,1, 12.128, 10530.421, 369.089, 52813.451 23/05/23,08:30:34,18,09,1, 11.9,1,1, 12.128, 10530.432, 369.075, 52813.414 23/05/23,08:30:34,19,09,1, 11.9,1,1, 12.128, 10530.429, 369.077, 52813.379 23/05/23,08:30:35,00,10,1, 11.9,1,1, 12.129, 10530.423, 369.077, 52813.379 23/05/23,08:30:35,01,10,1, 11.9,1,1, 12.129, 10530.415, 369.076, 52813.381 23/05/23,08:30:35,02,10,1, 11.9,1,1, 12.129, 10530.429, 369.101, 52813.410 23/05/23,08:30:35,03,10,1, 11.9,1,1, 12.129, 10530.428, 369.076, 52813.408 23/05/23,08:30:35,04,10,1, 11.9,1,1, 12.129, 10530.408, 369.110, 52813.423 23/05/23,08:30:35,05,10,1, 11.9,1,1, 12.129, 10530.410, 369.101, 52813.401 23/05/23,08:30:35,06,10,1, 11.9,1,1, 12.129, 10530.433, 369.089, 52813.401 23/05/23,08:30:35,07,10,1, 11.9,1,1, 12.129, 10530.396, 369.121, 52813.440 23/05/23,08:30:35,08,10,1, 11.9,1,1, 12.129, 10530.453, 369.113, 52813.421 23/05/23,08:30:35,09,10,1, 11.9,1,1, 12.129, 10530.432, 369.112, 52813.387 23/05/23,08:30:35,10,10,1, 11.9,1,1, 12.129, 10530.407, 369.120, 52813.406 23/05/23,08:30:35,11,10,1, 11.9,1,1, 12.129, 10530.401, 369.112, 52813.416 23/05/23,08:30:35,12,10,1, 11.9,1,1, 12.129, 10530.412, 369.128, 52813.400 23/05/23,08:30:35,13,10,1, 11.9,1,1, 12.129, 10530.413, 369.117, 52813.431 23/05/23,08:30:35,14,10,1, 11.9,1,1, 12.129, 10530.412, 369.141, 52813.405 23/05/23,08:30:35,15,10,1, 11.9,1,1, 12.129, 10530.415, 369.143, 52813.421 23/05/23,08:30:35,16,10,1, 11.9,1,1, 12.129, 10530.393, 369.123, 52813.404 23/05/23,08:30:35,17,10,1, 11.9,1,1, 12.129, 10530.399, 369.141, 52813.425 23/05/23,08:30:35,18,10,1, 11.9,1,1, 12.129, 10530.392, 369.145, 52813.415 23/05/23,08:30:35,19,10,1, 11.9,1,1, 12.129, 10530.380, 369.169, 52813.366 23/05/23,08:30:36,00,11,1, 11.9,1,1, 12.128, 10530.373, 369.169, 52813.366 23/05/23,08:30:36,01,11,1, 11.9,1,1, 12.128, 10530.402, 369.165, 52813.377 23/05/23,08:30:36,02,11,1, 11.9,1,1, 12.128, 10530.360, 369.146, 52813.423 23/05/23,08:30:36,03,11,1, 11.9,1,1, 12.128, 10530.379, 369.176, 52813.413 23/05/23,08:30:36,04,11,1, 11.9,1,1, 12.128, 10530.376, 369.155, 52813.400 23/05/23,08:30:36,05,11,1, 11.9,1,1, 12.128, 10530.380, 369.198, 52813.434 23/05/23,08:30:36,06,11,1, 11.9,1,1, 12.128, 10530.387, 369.199, 52813.460 23/05/23,08:30:36,07,11,1, 11.9,1,1, 12.128, 10530.398, 369.176, 52813.454 23/05/23,08:30:36,08,11,1, 11.9,1,1, 12.128, 10530.381, 369.172, 52813.410 23/05/23,08:30:36,09,11,1, 11.9,1,1, 12.128, 10530.391, 369.191, 52813.429 23/05/23,08:30:36,10,11,1, 11.9,1,1, 12.128, 10530.366, 369.205, 52813.410 23/05/23,08:30:36,11,11,1, 11.9,1,1, 12.128, 10530.393, 369.205, 52813.425 23/05/23,08:30:36,12,11,1, 11.9,1,1, 12.128, 10530.392, 369.201, 52813.394 23/05/23,08:30:36,13,11,1, 11.9,1,1, 12.128, 10530.360, 369.186, 52813.425 23/05/23,08:30:36,14,11,1, 11.9,1,1, 12.128, 10530.365, 369.182, 52813.417 23/05/23,08:30:36,15,11,1, 11.9,1,1, 12.128, 10530.339, 369.192, 52813.414 23/05/23,08:30:36,16,11,1, 11.9,1,1, 12.128, 10530.374, 369.205, 52813.395 23/05/23,08:30:36,17,11,1, 11.9,1,1, 12.128, 10530.345, 369.194, 52813.420 23/05/23,08:30:36,18,11,1, 11.9,1,1, 12.128, 10530.363, 369.213, 52813.422 23/05/23,08:30:36,19,11,1, 11.9,1,1, 12.128, 10530.325, 369.207, 52813.396 23/05/23,08:30:37,00,10,1, 11.9,1,1, 12.129, 10530.323, 369.207, 52813.396 23/05/23,08:30:37,01,10,1, 11.9,1,1, 12.129, 10530.318, 369.223, 52813.410 23/05/23,08:30:37,02,10,1, 11.9,1,1, 12.129, 10530.335, 369.198, 52813.415 23/05/23,08:30:37,03,10,1, 11.9,1,1, 12.129, 10530.313, 369.200, 52813.419 23/05/23,08:30:37,04,10,1, 11.9,1,1, 12.129, 10530.326, 369.219, 52813.413 23/05/23,08:30:37,05,10,1, 11.9,1,1, 12.129, 10530.290, 369.221, 52813.415 23/05/23,08:30:37,06,10,1, 11.9,1,1, 12.129, 10530.313, 369.212, 52813.402 23/05/23,08:30:37,07,10,1, 11.9,1,1, 12.129, 10530.262, 369.195, 52813.427 23/05/23,08:30:37,08,10,1, 11.9,1,1, 12.129, 10530.320, 369.206, 52813.400 23/05/23,08:30:37,09,10,1, 11.9,1,1, 12.129, 10530.275, 369.198, 52813.411 23/05/23,08:30:37,10,10,1, 11.9,1,1, 12.129, 10530.268, 369.215, 52813.352 23/05/23,08:30:37,11,10,1, 11.9,1,1, 12.129, 10530.259, 369.230, 52813.373 23/05/23,08:30:37,12,10,1, 11.9,1,1, 12.129, 10530.282, 369.219, 52813.385 23/05/23,08:30:37,13,10,1, 11.9,1,1, 12.129, 10530.258, 369.222, 52813.404 23/05/23,08:30:37,14,10,1, 11.9,1,1, 12.129, 10530.259, 369.236, 52813.396 23/05/23,08:30:37,15,10,1, 11.9,1,1, 12.129, 10530.272, 369.219, 52813.414 23/05/23,08:30:37,16,10,1, 11.9,1,1, 12.129, 10530.268, 369.205, 52813.413 23/05/23,08:30:37,17,10,1, 11.9,1,1, 12.129, 10530.262, 369.226, 52813.392 23/05/23,08:30:37,18,10,1, 11.9,1,1, 12.129, 10530.251, 369.208, 52813.377 23/05/23,08:30:37,19,10,1, 11.9,1,1, 12.129, 10530.247, 369.202, 52813.418 23/05/23,08:30:38,00,10,1, 11.9,1,1, 12.129, 10530.239, 369.202, 52813.418 23/05/23,08:30:38,01,10,1, 11.9,1,1, 12.129, 10530.222, 369.201, 52813.424 23/05/23,08:30:38,02,10,1, 11.9,1,1, 12.129, 10530.219, 369.217, 52813.410 23/05/23,08:30:38,03,10,1, 11.9,1,1, 12.129, 10530.214, 369.190, 52813.374 23/05/23,08:30:38,04,10,1, 11.9,1,1, 12.129, 10530.203, 369.203, 52813.400 23/05/23,08:30:38,05,10,1, 11.9,1,1, 12.129, 10530.183, 369.201, 52813.431 23/05/23,08:30:38,06,10,1, 11.9,1,1, 12.129, 10530.212, 369.175, 52813.397 23/05/23,08:30:38,07,10,1, 11.9,1,1, 12.129, 10530.186, 369.196, 52813.425 23/05/23,08:30:38,08,10,1, 11.9,1,1, 12.129, 10530.218, 369.178, 52813.404 23/05/23,08:30:38,09,10,1, 11.9,1,1, 12.129, 10530.186, 369.180, 52813.418 23/05/23,08:30:38,10,10,1, 11.9,1,1, 12.129, 10530.189, 369.195, 52813.423 23/05/23,08:30:38,11,10,1, 11.9,1,1, 12.129, 10530.191, 369.174, 52813.408 23/05/23,08:30:38,12,10,1, 11.9,1,1, 12.129, 10530.181, 369.156, 52813.433 23/05/23,08:30:38,13,10,1, 11.9,1,1, 12.129, 10530.185, 369.143, 52813.432 23/05/23,08:30:38,14,10,1, 11.9,1,1, 12.129, 10530.173, 369.169, 52813.380 23/05/23,08:30:38,15,10,1, 11.9,1,1, 12.129, 10530.153, 369.161, 52813.354 23/05/23,08:30:38,16,10,1, 11.9,1,1, 12.129, 10530.182, 369.175, 52813.400 23/05/23,08:30:38,17,10,1, 11.9,1,1, 12.129, 10530.185, 369.156, 52813.406 23/05/23,08:30:38,18,10,1, 11.9,1,1, 12.129, 10530.150, 369.145, 52813.391 23/05/23,08:30:38,19,10,1, 11.9,1,1, 12.129, 10530.178, 369.155, 52813.404 23/05/23,08:30:39,00,11,1, 11.9,1,1, 12.132, 10530.173, 369.155, 52813.404 23/05/23,08:30:39,01,11,1, 11.9,1,1, 12.132, 10530.151, 369.143, 52813.420 23/05/23,08:30:39,02,11,1, 11.9,1,1, 12.132, 10530.173, 369.133, 52813.415 23/05/23,08:30:39,03,11,1, 11.9,1,1, 12.132, 10530.167, 369.159, 52813.432 23/05/23,08:30:39,04,11,1, 11.9,1,1, 12.132, 10530.160, 369.128, 52813.369 23/05/23,08:30:39,05,11,1, 11.9,1,1, 12.132, 10530.162, 369.139, 52813.365 23/05/23,08:30:39,06,11,1, 11.9,1,1, 12.132, 10530.179, 369.106, 52813.386 23/05/23,08:30:39,07,11,1, 11.9,1,1, 12.132, 10530.168, 369.137, 52813.384 23/05/23,08:30:39,08,11,1, 11.9,1,1, 12.132, 10530.170, 369.131, 52813.356 23/05/23,08:30:39,09,11,1, 11.9,1,1, 12.132, 10530.164, 369.104, 52813.383 23/05/23,08:30:39,10,11,1, 11.9,1,1, 12.132, 10530.183, 369.109, 52813.360 23/05/23,08:30:39,11,11,1, 11.9,1,1, 12.132, 10530.185, 369.118, 52813.380 23/05/23,08:30:39,12,11,1, 11.9,1,1, 12.132, 10530.195, 369.107, 52813.386 23/05/23,08:30:39,13,11,1, 11.9,1,1, 12.132, 10530.168, 369.104, 52813.369 23/05/23,08:30:39,14,11,1, 11.9,1,1, 12.132, 10530.173, 369.140, 52813.349 23/05/23,08:30:39,15,11,1, 11.9,1,1, 12.132, 10530.172, 369.124, 52813.375 23/05/23,08:30:39,16,11,1, 11.9,1,1, 12.132, 10530.169, 369.118, 52813.365 23/05/23,08:30:39,17,11,1, 11.9,1,1, 12.132, 10530.154, 369.120, 52813.394 23/05/23,08:30:39,18,11,1, 11.9,1,1, 12.132, 10530.168, 369.121, 52813.343 23/05/23,08:30:39,19,11,1, 11.9,1,1, 12.132, 10530.176, 369.101, 52813.339 23/05/23,08:30:40,00,10,1, 11.8,1,1, 12.128, 10530.173, 369.101, 52813.339 23/05/23,08:30:40,01,10,1, 11.8,1,1, 12.128, 10530.184, 369.114, 52813.367 23/05/23,08:30:40,02,10,1, 11.8,1,1, 12.128, 10530.183, 369.115, 52813.407 23/05/23,08:30:40,03,10,1, 11.8,1,1, 12.128, 10530.191, 369.102, 52813.323 23/05/23,08:30:40,04,10,1, 11.8,1,1, 12.128, 10530.196, 369.103, 52813.349 23/05/23,08:30:40,05,10,1, 11.8,1,1, 12.128, 10530.175, 369.111, 52813.345 23/05/23,08:30:40,06,10,1, 11.8,1,1, 12.128, 10530.193, 369.121, 52813.363 23/05/23,08:30:40,07,10,1, 11.8,1,1, 12.128, 10530.202, 369.104, 52813.346 23/05/23,08:30:40,08,10,1, 11.8,1,1, 12.128, 10530.185, 369.106, 52813.352 23/05/23,08:30:40,09,10,1, 11.8,1,1, 12.128, 10530.195, 369.081, 52813.369 23/05/23,08:30:40,10,10,1, 11.8,1,1, 12.128, 10530.188, 369.115, 52813.360 23/05/23,08:30:40,11,10,1, 11.8,1,1, 12.128, 10530.174, 369.119, 52813.343 23/05/23,08:30:40,12,10,1, 11.8,1,1, 12.128, 10530.172, 369.131, 52813.398 23/05/23,08:30:40,13,10,1, 11.8,1,1, 12.128, 10530.173, 369.118, 52813.375 23/05/23,08:30:40,14,10,1, 11.8,1,1, 12.128, 10530.168, 369.115, 52813.375 23/05/23,08:30:40,15,10,1, 11.8,1,1, 12.128, 10530.188, 369.102, 52813.395 23/05/23,08:30:40,16,10,1, 11.8,1,1, 12.128, 10530.203, 369.098, 52813.401 23/05/23,08:30:40,17,10,1, 11.8,1,1, 12.128, 10530.174, 369.099, 52813.394 23/05/23,08:30:40,18,10,1, 11.8,1,1, 12.128, 10530.172, 369.109, 52813.386 23/05/23,08:30:40,19,10,1, 11.8,1,1, 12.128, 10530.148, 369.116, 52813.357 23/05/23,08:30:41,00,10,1, 11.9,1,1, 12.133, 10530.139, 369.116, 52813.357 23/05/23,08:30:41,01,10,1, 11.9,1,1, 12.133, 10530.160, 369.107, 52813.380 23/05/23,08:30:41,02,10,1, 11.9,1,1, 12.133, 10530.136, 369.115, 52813.394 23/05/23,08:30:41,03,10,1, 11.9,1,1, 12.133, 10530.142, 369.099, 52813.380 23/05/23,08:30:41,04,10,1, 11.9,1,1, 12.133, 10530.165, 369.123, 52813.369 23/05/23,08:30:41,05,10,1, 11.9,1,1, 12.133, 10530.131, 369.107, 52813.365 23/05/23,08:30:41,06,10,1, 11.9,1,1, 12.133, 10530.132, 369.083, 52813.364 23/05/23,08:30:41,07,10,1, 11.9,1,1, 12.133, 10530.129, 369.112, 52813.365 23/05/23,08:30:41,08,10,1, 11.9,1,1, 12.133, 10530.108, 369.115, 52813.513 23/05/23,08:30:41,09,10,1, 11.9,1,1, 12.133, 10530.125, 369.082, 52813.425 23/05/23,08:30:41,10,10,1, 11.9,1,1, 12.133, 10530.117, 369.087, 52813.415 23/05/23,08:30:41,11,10,1, 11.9,1,1, 12.133, 10530.142, 369.108, 52813.365 23/05/23,08:30:41,12,10,1, 11.9,1,1, 12.133, 10530.107, 369.093, 52813.357 23/05/23,08:30:41,13,10,1, 11.9,1,1, 12.133, 10530.101, 369.071, 52813.364 23/05/23,08:30:41,14,10,1, 11.9,1,1, 12.133, 10530.095, 369.071, 52813.375 23/05/23,08:30:41,15,10,1, 11.9,1,1, 12.133, 10530.083, 369.069, 52813.353 23/05/23,08:30:41,16,10,1, 11.9,1,1, 12.133, 10530.103, 369.087, 52813.347 23/05/23,08:30:41,17,10,1, 11.9,1,1, 12.133, 10530.088, 369.076, 52813.329 23/05/23,08:30:41,18,10,1, 11.9,1,1, 12.133, 10530.109, 369.073, 52813.360 23/05/23,08:30:41,19,10,1, 11.9,1,1, 12.133, 10530.092, 369.056, 52813.335 23/05/23,08:30:42,00,09,1, 11.9,1,1, 12.128, 10530.089, 369.056, 52813.335 23/05/23,08:30:42,01,09,1, 11.9,1,1, 12.128, 10530.075, 369.069, 52813.318 23/05/23,08:30:42,02,09,1, 11.9,1,1, 12.128, 10530.088, 369.072, 52813.336 23/05/23,08:30:42,03,09,1, 11.9,1,1, 12.128, 10530.094, 369.060, 52813.315 23/05/23,08:30:42,04,09,1, 11.9,1,1, 12.128, 10530.091, 369.067, 52813.352 23/05/23,08:30:42,05,09,1, 11.9,1,1, 12.128, 10530.092, 369.059, 52813.380 23/05/23,08:30:42,06,09,1, 11.9,1,1, 12.128, 10530.080, 369.046, 52813.343 23/05/23,08:30:42,07,09,1, 11.9,1,1, 12.128, 10530.092, 369.057, 52813.341 23/05/23,08:30:42,08,09,1, 11.9,1,1, 12.128, 10530.076, 369.040, 52813.347 23/05/23,08:30:42,09,09,1, 11.9,1,1, 12.128, 10530.082, 369.046, 52813.341 23/05/23,08:30:42,10,09,1, 11.9,1,1, 12.128, 10530.063, 369.045, 52813.325 23/05/23,08:30:42,11,09,1, 11.9,1,1, 12.128, 10530.058, 369.047, 52813.368 23/05/23,08:30:42,12,09,1, 11.9,1,1, 12.128, 10530.050, 369.049, 52813.324 23/05/23,08:30:42,13,09,1, 11.9,1,1, 12.128, 10530.056, 369.036, 52813.359 23/05/23,08:30:42,14,09,1, 11.9,1,1, 12.128, 10530.056, 369.052, 52813.335 23/05/23,08:30:42,15,09,1, 11.9,1,1, 12.128, 10530.054, 369.031, 52813.324 23/05/23,08:30:42,16,09,1, 11.9,1,1, 12.128, 10530.075, 369.047, 52813.343 23/05/23,08:30:42,17,09,1, 11.9,1,1, 12.128, 10530.075, 369.013, 52813.316 23/05/23,08:30:42,18,09,1, 11.9,1,1, 12.128, 10530.047, 369.008, 52813.304 23/05/23,08:30:42,19,09,1, 11.9,1,1, 12.128, 10530.052, 369.019, 52813.355 23/05/23,08:30:43,00,09,1, 11.9,1,1, 12.128, 10530.047, 369.019, 52813.355 23/05/23,08:30:43,01,09,1, 11.9,1,1, 12.128, 10530.048, 369.002, 52813.334 23/05/23,08:30:43,02,09,1, 11.9,1,1, 12.128, 10530.020, 369.007, 52813.307 23/05/23,08:30:43,03,09,1, 11.9,1,1, 12.128, 10530.033, 369.015, 52813.331 23/05/23,08:30:43,04,09,1, 11.9,1,1, 12.128, 10530.037, 369.011, 52813.336 23/05/23,08:30:43,05,09,1, 11.9,1,1, 12.128, 10530.060, 368.990, 52813.305 23/05/23,08:30:43,06,09,1, 11.9,1,1, 12.128, 10530.017, 368.994, 52813.331 23/05/23,08:30:43,07,09,1, 11.9,1,1, 12.128, 10530.016, 368.981, 52813.305 23/05/23,08:30:43,08,09,1, 11.9,1,1, 12.128, 10530.024, 369.005, 52813.343 23/05/23,08:30:43,09,09,1, 11.9,1,1, 12.128, 10529.993, 368.978, 52813.322 23/05/23,08:30:43,10,09,1, 11.9,1,1, 12.128, 10530.006, 368.995, 52813.339 23/05/23,08:30:43,11,09,1, 11.9,1,1, 12.128, 10529.988, 368.998, 52813.322 23/05/23,08:30:43,12,09,1, 11.9,1,1, 12.128, 10530.010, 368.977, 52813.358 23/05/23,08:30:43,13,09,1, 11.9,1,1, 12.128, 10529.990, 368.992, 52813.328 23/05/23,08:30:43,14,09,1, 11.9,1,1, 12.128, 10529.988, 368.986, 52813.336 23/05/23,08:30:43,15,09,1, 11.9,1,1, 12.128, 10529.998, 368.977, 52813.321 23/05/23,08:30:43,16,09,1, 11.9,1,1, 12.128, 10530.005, 368.970, 52813.355 23/05/23,08:30:43,17,09,1, 11.9,1,1, 12.128, 10529.962, 368.980, 52813.226 23/05/23,08:30:43,18,09,1, 11.9,1,1, 12.128, 10530.001, 368.968, 52813.414 23/05/23,08:30:43,19,09,1, 11.9,1,1, 12.128, 10530.001, 368.968, 52813.344 23/05/23,08:30:44,00,09,1, 11.9,1,1, 12.137, 10529.997, 368.968, 52813.344 23/05/23,08:30:44,01,09,1, 11.9,1,1, 12.137, 10530.017, 368.978, 52813.336 23/05/23,08:30:44,02,09,1, 11.9,1,1, 12.137, 10530.026, 368.971, 52813.369 23/05/23,08:30:44,03,09,1, 11.9,1,1, 12.137, 10529.979, 368.972, 52813.358 23/05/23,08:30:44,04,09,1, 11.9,1,1, 12.137, 10530.002, 368.990, 52813.351 23/05/23,08:30:44,05,09,1, 11.9,1,1, 12.137, 10529.996, 368.952, 52813.356 23/05/23,08:30:44,06,09,1, 11.9,1,1, 12.137, 10529.990, 368.985, 52813.334 23/05/23,08:30:44,07,09,1, 11.9,1,1, 12.137, 10529.988, 368.957, 52813.317 23/05/23,08:30:44,08,09,1, 11.9,1,1, 12.137, 10529.964, 368.972, 52813.361 23/05/23,08:30:44,09,09,1, 11.9,1,1, 12.137, 10529.979, 368.976, 52813.322 23/05/23,08:30:44,10,09,1, 11.9,1,1, 12.137, 10529.980, 368.979, 52813.346 23/05/23,08:30:44,11,09,1, 11.9,1,1, 12.137, 10529.986, 368.979, 52813.338 23/05/23,08:30:44,12,09,1, 11.9,1,1, 12.137, 10529.978, 368.956, 52813.314 23/05/23,08:30:44,13,09,1, 11.9,1,1, 12.137, 10529.954, 368.965, 52813.285 23/05/23,08:30:44,14,09,1, 11.9,1,1, 12.137, 10529.972, 368.961, 52813.328 23/05/23,08:30:44,15,09,1, 11.9,1,1, 12.137, 10529.961, 368.951, 52813.337 23/05/23,08:30:44,16,09,1, 11.9,1,1, 12.137, 10529.951, 368.954, 52813.336 23/05/23,08:30:44,17,09,1, 11.9,1,1, 12.137, 10529.928, 368.975, 52813.343 23/05/23,08:30:44,18,09,1, 11.9,1,1, 12.137, 10529.965, 368.990, 52813.351 23/05/23,08:30:44,19,09,1, 11.9,1,1, 12.137, 10529.954, 368.969, 52813.356 23/05/23,08:30:45,00,09,1, 11.9,1,1, 12.133, 10529.947, 368.969, 52813.356 23/05/23,08:30:45,01,09,1, 11.9,1,1, 12.133, 10529.944, 368.994, 52813.313 23/05/23,08:30:45,02,09,1, 11.9,1,1, 12.133, 10529.939, 368.977, 52813.323 23/05/23,08:30:45,03,09,1, 11.9,1,1, 12.133, 10529.951, 368.974, 52813.357 23/05/23,08:30:45,04,09,1, 11.9,1,1, 12.133, 10529.932, 368.969, 52813.358 23/05/23,08:30:45,05,09,1, 11.9,1,1, 12.133, 10529.920, 368.960, 52813.349 23/05/23,08:30:45,06,09,1, 11.9,1,1, 12.133, 10529.931, 368.976, 52813.330 23/05/23,08:30:45,07,09,1, 11.9,1,1, 12.133, 10529.921, 368.985, 52813.357 23/05/23,08:30:45,08,09,1, 11.9,1,1, 12.133, 10529.947, 368.976, 52813.342 23/05/23,08:30:45,09,09,1, 11.9,1,1, 12.133, 10529.921, 368.983, 52813.361 23/05/23,08:30:45,10,09,1, 11.9,1,1, 12.133, 10529.897, 368.981, 52813.354 23/05/23,08:30:45,11,09,1, 11.9,1,1, 12.133, 10529.937, 368.954, 52813.351 23/05/23,08:30:45,12,09,1, 11.9,1,1, 12.133, 10529.895, 368.977, 52813.358 23/05/23,08:30:45,13,09,1, 11.9,1,1, 12.133, 10529.889, 368.963, 52813.348 23/05/23,08:30:45,14,09,1, 11.9,1,1, 12.133, 10529.914, 368.991, 52813.364 23/05/23,08:30:45,15,09,1, 11.9,1,1, 12.133, 10529.904, 369.008, 52813.395 23/05/23,08:30:45,16,09,1, 11.9,1,1, 12.133, 10529.906, 369.003, 52813.423 23/05/23,08:30:45,17,09,1, 11.9,1,1, 12.133, 10529.878, 369.010, 52813.399 23/05/23,08:30:45,18,09,1, 11.9,1,1, 12.133, 10529.869, 369.013, 52813.348 23/05/23,08:30:45,19,09,1, 11.9,1,1, 12.133, 10529.866, 369.011, 52813.345 23/05/23,08:30:46,00,10,1, 11.9,1,1, 12.132, 10529.864, 369.011, 52813.345 23/05/23,08:30:46,01,10,1, 11.9,1,1, 12.132, 10529.859, 369.031, 52813.382 23/05/23,08:30:46,02,10,1, 11.9,1,1, 12.132, 10529.884, 369.025, 52813.388 23/05/23,08:30:46,03,10,1, 11.9,1,1, 12.132, 10529.865, 369.004, 52813.381 23/05/23,08:30:46,04,10,1, 11.9,1,1, 12.132, 10529.872, 369.020, 52813.382 23/05/23,08:30:46,05,10,1, 11.9,1,1, 12.132, 10529.853, 369.019, 52813.389 23/05/23,08:30:46,06,10,1, 11.9,1,1, 12.132, 10529.856, 369.012, 52813.396 23/05/23,08:30:46,07,10,1, 11.9,1,1, 12.132, 10529.850, 369.031, 52813.522 23/05/23,08:30:46,08,10,1, 11.9,1,1, 12.132, 10529.843, 369.024, 52813.332 23/05/23,08:30:46,09,10,1, 11.9,1,1, 12.132, 10529.834, 369.042, 52813.399 23/05/23,08:30:46,10,10,1, 11.9,1,1, 12.132, 10529.802, 369.031, 52813.363 23/05/23,08:30:46,11,10,1, 11.9,1,1, 12.132, 10529.846, 369.026, 52813.406 23/05/23,08:30:46,12,10,1, 11.9,1,1, 12.132, 10529.853, 369.016, 52813.389 23/05/23,08:30:46,13,10,1, 11.9,1,1, 12.132, 10529.834, 369.029, 52813.411 23/05/23,08:30:46,14,10,1, 11.9,1,1, 12.132, 10529.833, 369.038, 52813.365 23/05/23,08:30:46,15,10,1, 11.9,1,1, 12.132, 10529.845, 369.062, 52813.409 23/05/23,08:30:46,16,10,1, 11.9,1,1, 12.132, 10529.811, 369.040, 52813.393 23/05/23,08:30:46,17,10,1, 11.9,1,1, 12.132, 10529.842, 369.034, 52813.383 23/05/23,08:30:46,18,10,1, 11.9,1,1, 12.132, 10529.823, 369.049, 52813.387 23/05/23,08:30:46,19,10,1, 11.9,1,1, 12.132, 10529.839, 369.066, 52813.388 23/05/23,08:30:47,00,08,1, 11.9,1,1, 12.131, 10529.839, 369.066, 52813.388 23/05/23,08:30:47,01,08,1, 11.9,1,1, 12.131, 10529.825, 369.069, 52813.378 23/05/23,08:30:47,02,08,1, 11.9,1,1, 12.131, 10529.836, 369.063, 52813.418 23/05/23,08:30:47,03,08,1, 11.9,1,1, 12.131, 10529.823, 369.039, 52813.390 23/05/23,08:30:47,04,08,1, 11.9,1,1, 12.131, 10529.824, 369.047, 52813.413 23/05/23,08:30:47,05,08,1, 11.9,1,1, 12.131, 10529.850, 369.073, 52813.393 23/05/23,08:30:47,06,08,1, 11.9,1,1, 12.131, 10529.818, 369.076, 52813.431 23/05/23,08:30:47,07,08,1, 11.9,1,1, 12.131, 10529.828, 369.063, 52813.375 23/05/23,08:30:47,08,08,1, 11.9,1,1, 12.131, 10529.839, 369.080, 52813.450 23/05/23,08:30:47,09,08,1, 11.9,1,1, 12.131, 10529.817, 369.063, 52813.429 23/05/23,08:30:47,10,08,1, 11.9,1,1, 12.131, 10529.827, 369.090, 52813.399 23/05/23,08:30:47,11,08,1, 11.9,1,1, 12.131, 10529.835, 369.071, 52813.374 23/05/23,08:30:47,12,08,1, 11.9,1,1, 12.131, 10529.825, 369.079, 52813.400 23/05/23,08:30:47,13,08,1, 11.9,1,1, 12.131, 10529.842, 369.073, 52813.420 23/05/23,08:30:47,14,08,1, 11.9,1,1, 12.131, 10529.870, 369.084, 52813.393 23/05/23,08:30:47,15,08,1, 11.9,1,1, 12.131, 10529.834, 369.097, 52813.407 23/05/23,08:30:47,16,08,1, 11.9,1,1, 12.131, 10529.811, 369.098, 52813.417 23/05/23,08:30:47,17,08,1, 11.9,1,1, 12.131, 10529.831, 369.085, 52813.417 23/05/23,08:30:47,18,08,1, 11.9,1,1, 12.131, 10529.809, 369.101, 52813.419 23/05/23,08:30:47,19,08,1, 11.9,1,1, 12.131, 10529.839, 369.109, 52813.418 23/05/23,08:30:48,00,08,1, 11.9,1,1, 12.132, 10529.839, 369.109, 52813.418 23/05/23,08:30:48,01,08,1, 11.9,1,1, 12.132, 10529.820, 369.135, 52813.405 23/05/23,08:30:48,02,08,1, 11.9,1,1, 12.132, 10529.842, 369.117, 52813.412 23/05/23,08:30:48,03,08,1, 11.9,1,1, 12.132, 10529.859, 369.144, 52813.405 23/05/23,08:30:48,04,08,1, 11.9,1,1, 12.132, 10529.860, 369.147, 52813.453 23/05/23,08:30:48,05,08,1, 11.9,1,1, 12.132, 10529.857, 369.129, 52813.428 23/05/23,08:30:48,06,08,1, 11.9,1,1, 12.132, 10529.868, 369.123, 52813.449 23/05/23,08:30:48,07,08,1, 11.9,1,1, 12.132, 10529.842, 369.136, 52813.466 23/05/23,08:30:48,08,08,1, 11.9,1,1, 12.132, 10529.830, 369.147, 52813.401 23/05/23,08:30:48,09,08,1, 11.9,1,1, 12.132, 10529.867, 369.164, 52813.440 23/05/23,08:30:48,10,08,1, 11.9,1,1, 12.132, 10529.867, 369.172, 52813.427 23/05/23,08:30:48,11,08,1, 11.9,1,1, 12.132, 10529.867, 369.162, 52813.425 23/05/23,08:30:48,12,08,1, 11.9,1,1, 12.132, 10529.877, 369.172, 52813.474 23/05/23,08:30:48,13,08,1, 11.9,1,1, 12.132, 10529.887, 369.165, 52813.454 23/05/23,08:30:48,14,08,1, 11.9,1,1, 12.132, 10529.906, 369.175, 52813.421 23/05/23,08:30:48,15,08,1, 11.9,1,1, 12.132, 10529.920, 369.178, 52813.428 23/05/23,08:30:48,16,08,1, 11.9,1,1, 12.132, 10529.922, 369.214, 52813.472 23/05/23,08:30:48,17,08,1, 11.9,1,1, 12.132, 10529.919, 369.191, 52813.426 23/05/23,08:30:48,18,08,1, 11.9,1,1, 12.132, 10529.904, 369.190, 52813.402 23/05/23,08:30:48,19,08,1, 11.9,1,1, 12.132, 10529.943, 369.195, 52813.303 23/05/23,08:30:49,00,08,1, 12.0,1,1, 12.133, 10529.939, 369.195, 52813.303 23/05/23,08:30:49,01,08,1, 12.0,1,1, 12.133, 10529.959, 369.211, 52813.464 23/05/23,08:30:49,02,08,1, 12.0,1,1, 12.133, 10529.962, 369.193, 52813.438 23/05/23,08:30:49,03,08,1, 12.0,1,1, 12.133, 10529.961, 369.218, 52813.488 23/05/23,08:30:49,04,08,1, 12.0,1,1, 12.133, 10529.956, 369.226, 52813.452 23/05/23,08:30:49,05,08,1, 12.0,1,1, 12.133, 10529.988, 369.218, 52813.449 23/05/23,08:30:49,06,08,1, 12.0,1,1, 12.133, 10529.992, 369.231, 52813.443 23/05/23,08:30:49,07,08,1, 12.0,1,1, 12.133, 10530.004, 369.248, 52813.478 23/05/23,08:30:49,08,08,1, 12.0,1,1, 12.133, 10530.024, 369.248, 52813.428 23/05/23,08:30:49,09,08,1, 12.0,1,1, 12.133, 10530.010, 369.235, 52813.460 23/05/23,08:30:49,10,08,1, 12.0,1,1, 12.133, 10530.051, 369.250, 52813.499 23/05/23,08:30:49,11,08,1, 12.0,1,1, 12.133, 10530.026, 369.258, 52813.475 23/05/23,08:30:49,12,08,1, 12.0,1,1, 12.133, 10530.052, 369.254, 52813.462 23/05/23,08:30:49,13,08,1, 12.0,1,1, 12.133, 10530.045, 369.271, 52813.430 23/05/23,08:30:49,14,08,1, 12.0,1,1, 12.133, 10530.088, 369.268, 52813.488 23/05/23,08:30:49,15,08,1, 12.0,1,1, 12.133, 10530.089, 369.268, 52813.469 23/05/23,08:30:49,16,08,1, 12.0,1,1, 12.133, 10530.083, 369.290, 52813.467 23/05/23,08:30:49,17,08,1, 12.0,1,1, 12.133, 10530.085, 369.279, 52813.445 23/05/23,08:30:49,18,08,1, 12.0,1,1, 12.133, 10530.085, 369.259, 52813.478 23/05/23,08:30:49,19,08,1, 12.0,1,1, 12.133, 10530.115, 369.261, 52813.466 23/05/23,08:30:50,00,08,1, 12.0,1,1, 12.132, 10530.114, 369.261, 52813.466 23/05/23,08:30:50,01,08,1, 12.0,1,1, 12.132, 10530.158, 369.264, 52813.458 23/05/23,08:30:50,02,08,1, 12.0,1,1, 12.132, 10530.151, 369.287, 52813.465 23/05/23,08:30:50,03,08,1, 12.0,1,1, 12.132, 10530.148, 369.272, 52813.466 23/05/23,08:30:50,04,08,1, 12.0,1,1, 12.132, 10530.195, 369.286, 52813.493 23/05/23,08:30:50,05,08,1, 12.0,1,1, 12.132, 10530.156, 369.274, 52813.461 23/05/23,08:30:50,06,08,1, 12.0,1,1, 12.132, 10530.192, 369.292, 52813.484 23/05/23,08:30:50,07,08,1, 12.0,1,1, 12.132, 10530.174, 369.313, 52813.444 23/05/23,08:30:50,08,08,1, 12.0,1,1, 12.132, 10530.177, 369.296, 52813.453 23/05/23,08:30:50,09,08,1, 12.0,1,1, 12.132, 10530.193, 369.294, 52813.457 23/05/23,08:30:50,10,08,1, 12.0,1,1, 12.132, 10530.225, 369.298, 52813.491 23/05/23,08:30:50,11,08,1, 12.0,1,1, 12.132, 10530.214, 369.292, 52813.470 23/05/23,08:30:50,12,08,1, 12.0,1,1, 12.132, 10530.216, 369.283, 52813.457 23/05/23,08:30:50,13,08,1, 12.0,1,1, 12.132, 10530.235, 369.287, 52813.449 23/05/23,08:30:50,14,08,1, 12.0,1,1, 12.132, 10530.222, 369.281, 52813.501 23/05/23,08:30:50,15,08,1, 12.0,1,1, 12.132, 10530.255, 369.288, 52813.447 23/05/23,08:30:50,16,08,1, 12.0,1,1, 12.132, 10530.223, 369.282, 52813.483 23/05/23,08:30:50,17,08,1, 12.0,1,1, 12.132, 10530.258, 369.275, 52813.478 23/05/23,08:30:50,18,08,1, 12.0,1,1, 12.132, 10530.255, 369.287, 52813.487 23/05/23,08:30:50,19,08,1, 12.0,1,1, 12.132, 10530.237, 369.289, 52813.501 23/05/23,08:30:51,00,09,1, 11.9,1,1, 12.134, 10530.231, 369.289, 52813.501 23/05/23,08:30:51,01,09,1, 11.9,1,1, 12.134, 10530.288, 369.294, 52813.476 23/05/23,08:30:51,02,09,1, 11.9,1,1, 12.134, 10530.272, 369.297, 52813.461 23/05/23,08:30:51,03,09,1, 11.9,1,1, 12.134, 10530.294, 369.301, 52813.479 23/05/23,08:30:51,04,09,1, 11.9,1,1, 12.134, 10530.284, 369.279, 52813.513 23/05/23,08:30:51,05,09,1, 11.9,1,1, 12.134, 10530.302, 369.279, 52813.471 23/05/23,08:30:51,06,09,1, 11.9,1,1, 12.134, 10530.295, 369.280, 52813.476 23/05/23,08:30:51,07,09,1, 11.9,1,1, 12.134, 10530.309, 369.283, 52813.479 23/05/23,08:30:51,08,09,1, 11.9,1,1, 12.134, 10530.273, 369.302, 52813.462 23/05/23,08:30:51,09,09,1, 11.9,1,1, 12.134, 10530.307, 369.296, 52813.487 23/05/23,08:30:51,10,09,1, 11.9,1,1, 12.134, 10530.303, 369.261, 52813.490 23/05/23,08:30:51,11,09,1, 11.9,1,1, 12.134, 10530.320, 369.281, 52813.467 23/05/23,08:30:51,12,09,1, 11.9,1,1, 12.134, 10530.337, 369.281, 52813.465 23/05/23,08:30:51,13,09,1, 11.9,1,1, 12.134, 10530.320, 369.292, 52813.481 23/05/23,08:30:51,14,09,1, 11.9,1,1, 12.134, 10530.358, 369.280, 52813.498 23/05/23,08:30:51,15,09,1, 11.9,1,1, 12.134, 10530.332, 369.282, 52813.491 23/05/23,08:30:51,16,09,1, 11.9,1,1, 12.134, 10530.331, 369.275, 52813.485 23/05/23,08:30:51,17,09,1, 11.9,1,1, 12.134, 10530.369, 369.263, 52813.458 23/05/23,08:30:51,18,09,1, 11.9,1,1, 12.134, 10530.355, 369.299, 52813.491 23/05/23,08:30:51,19,09,1, 11.9,1,1, 12.134, 10530.357, 369.245, 52813.464 23/05/23,08:30:52,00,10,1, 11.9,1,1, 12.132, 10530.356, 369.245, 52813.464 23/05/23,08:30:52,01,10,1, 11.9,1,1, 12.132, 10530.384, 369.290, 52813.465 23/05/23,08:30:52,02,10,1, 11.9,1,1, 12.132, 10530.361, 369.284, 52813.474 23/05/23,08:30:52,03,10,1, 11.9,1,1, 12.132, 10530.382, 369.257, 52813.477 23/05/23,08:30:52,04,10,1, 11.9,1,1, 12.132, 10530.367, 369.284, 52813.464 23/05/23,08:30:52,05,10,1, 11.9,1,1, 12.132, 10530.368, 369.266, 52813.449 23/05/23,08:30:52,06,10,1, 11.9,1,1, 12.132, 10530.401, 369.257, 52813.439 23/05/23,08:30:52,07,10,1, 11.9,1,1, 12.132, 10530.405, 369.270, 52813.460 23/05/23,08:30:52,08,10,1, 11.9,1,1, 12.132, 10530.388, 369.291, 52813.457 23/05/23,08:30:52,09,10,1, 11.9,1,1, 12.132, 10530.381, 369.254, 52813.432 23/05/23,08:30:52,10,10,1, 11.9,1,1, 12.132, 10530.393, 369.264, 52813.452 23/05/23,08:30:52,11,10,1, 11.9,1,1, 12.132, 10530.410, 369.266, 52813.468 23/05/23,08:30:52,12,10,1, 11.9,1,1, 12.132, 10530.386, 369.243, 52813.470 23/05/23,08:30:52,13,10,1, 11.9,1,1, 12.132, 10530.410, 369.234, 52813.455 23/05/23,08:30:52,14,10,1, 11.9,1,1, 12.132, 10530.397, 369.265, 52813.494 23/05/23,08:30:52,15,10,1, 11.9,1,1, 12.132, 10530.411, 369.246, 52813.505 23/05/23,08:30:52,16,10,1, 11.9,1,1, 12.132, 10530.410, 369.220, 52813.461 23/05/23,08:30:52,17,10,1, 11.9,1,1, 12.132, 10530.410, 369.224, 52813.453 23/05/23,08:30:52,18,10,1, 11.9,1,1, 12.132, 10530.436, 369.221, 52813.417 23/05/23,08:30:52,19,10,1, 11.9,1,1, 12.132, 10530.432, 369.220, 52813.458 23/05/23,08:30:53,00,10,1, 11.9,1,1, 12.134, 10530.431, 369.220, 52813.458 23/05/23,08:30:53,01,10,1, 11.9,1,1, 12.134, 10530.438, 369.219, 52813.457 23/05/23,08:30:53,02,10,1, 11.9,1,1, 12.134, 10530.440, 369.223, 52813.418 23/05/23,08:30:53,03,10,1, 11.9,1,1, 12.134, 10530.430, 369.202, 52813.433 23/05/23,08:30:53,04,10,1, 11.9,1,1, 12.134, 10530.444, 369.186, 52813.470 23/05/23,08:30:53,05,10,1, 11.9,1,1, 12.134, 10530.441, 369.180, 52813.463 23/05/23,08:30:53,06,10,1, 11.9,1,1, 12.134, 10530.436, 369.176, 52813.471 23/05/23,08:30:53,07,10,1, 11.9,1,1, 12.134, 10530.445, 369.203, 52813.471 23/05/23,08:30:53,08,10,1, 11.9,1,1, 12.134, 10530.439, 369.163, 52813.459 23/05/23,08:30:53,09,10,1, 11.9,1,1, 12.134, 10530.443, 369.180, 52813.457 23/05/23,08:30:53,10,10,1, 11.9,1,1, 12.134, 10530.441, 369.156, 52813.455 23/05/23,08:30:53,11,10,1, 11.9,1,1, 12.134, 10530.465, 369.153, 52813.458 23/05/23,08:30:53,12,10,1, 11.9,1,1, 12.134, 10530.442, 369.127, 52813.448 23/05/23,08:30:53,13,10,1, 11.9,1,1, 12.134, 10530.439, 369.126, 52813.475 23/05/23,08:30:53,14,10,1, 11.9,1,1, 12.134, 10530.494, 369.119, 52813.480 23/05/23,08:30:53,15,10,1, 11.9,1,1, 12.134, 10530.472, 369.105, 52813.466 23/05/23,08:30:53,16,10,1, 11.9,1,1, 12.134, 10530.455, 369.111, 52813.455 23/05/23,08:30:53,17,10,1, 11.9,1,1, 12.134, 10530.463, 369.113, 52813.433 23/05/23,08:30:53,18,10,1, 11.9,1,1, 12.134, 10530.485, 369.119, 52813.465 23/05/23,08:30:53,19,10,1, 11.9,1,1, 12.134, 10530.470, 369.103, 52813.454 23/05/23,08:30:54,00,10,1, 12.0,1,1, 12.133, 10530.465, 369.103, 52813.454 23/05/23,08:30:54,01,10,1, 12.0,1,1, 12.133, 10530.475, 369.091, 52813.464 23/05/23,08:30:54,02,10,1, 12.0,1,1, 12.133, 10530.460, 369.089, 52813.443 23/05/23,08:30:54,03,10,1, 12.0,1,1, 12.133, 10530.458, 369.057, 52813.436 23/05/23,08:30:54,04,10,1, 12.0,1,1, 12.133, 10530.452, 369.065, 52813.469 23/05/23,08:30:54,05,10,1, 12.0,1,1, 12.133, 10530.458, 369.055, 52813.451 23/05/23,08:30:54,06,10,1, 12.0,1,1, 12.133, 10530.447, 369.055, 52813.431 23/05/23,08:30:54,07,10,1, 12.0,1,1, 12.133, 10530.439, 369.045, 52813.398 23/05/23,08:30:54,08,10,1, 12.0,1,1, 12.133, 10530.440, 369.021, 52813.417 23/05/23,08:30:54,09,10,1, 12.0,1,1, 12.133, 10530.438, 369.051, 52813.448 23/05/23,08:30:54,10,10,1, 12.0,1,1, 12.133, 10530.445, 369.038, 52813.442 23/05/23,08:30:54,11,10,1, 12.0,1,1, 12.133, 10530.450, 369.041, 52813.455 23/05/23,08:30:54,12,10,1, 12.0,1,1, 12.133, 10530.449, 369.057, 52813.462 23/05/23,08:30:54,13,10,1, 12.0,1,1, 12.133, 10530.427, 369.027, 52813.423 23/05/23,08:30:54,14,10,1, 12.0,1,1, 12.133, 10530.405, 369.027, 52813.392 23/05/23,08:30:54,15,10,1, 12.0,1,1, 12.133, 10530.433, 369.027, 52813.405 23/05/23,08:30:54,16,10,1, 12.0,1,1, 12.133, 10530.449, 369.025, 52813.411 23/05/23,08:30:54,17,10,1, 12.0,1,1, 12.133, 10530.406, 369.010, 52813.394 23/05/23,08:30:54,18,10,1, 12.0,1,1, 12.133, 10530.417, 369.017, 52813.414 23/05/23,08:30:54,19,10,1, 12.0,1,1, 12.133, 10530.423, 369.001, 52813.387 23/05/23,08:30:55,00,10,1, 11.9,1,1, 12.136, 10530.423, 369.001, 52813.387 23/05/23,08:30:55,01,10,1, 11.9,1,1, 12.136, 10530.389, 369.010, 52813.392 23/05/23,08:30:55,02,10,1, 11.9,1,1, 12.136, 10530.408, 369.001, 52813.408 23/05/23,08:30:55,03,10,1, 11.9,1,1, 12.136, 10530.409, 368.989, 52813.415 23/05/23,08:30:55,04,10,1, 11.9,1,1, 12.136, 10530.399, 368.993, 52813.410 23/05/23,08:30:55,05,10,1, 11.9,1,1, 12.136, 10530.385, 368.969, 52813.407 23/05/23,08:30:55,06,10,1, 11.9,1,1, 12.136, 10530.383, 368.983, 52813.395 23/05/23,08:30:55,07,10,1, 11.9,1,1, 12.136, 10530.387, 368.958, 52813.422 23/05/23,08:30:55,08,10,1, 11.9,1,1, 12.136, 10530.389, 368.981, 52813.416 23/05/23,08:30:55,09,10,1, 11.9,1,1, 12.136, 10530.361, 368.983, 52813.442 23/05/23,08:30:55,10,10,1, 11.9,1,1, 12.136, 10530.376, 368.961, 52813.426 23/05/23,08:30:55,11,10,1, 11.9,1,1, 12.136, 10530.352, 368.970, 52813.421 23/05/23,08:30:55,12,10,1, 11.9,1,1, 12.136, 10530.335, 368.964, 52813.408 23/05/23,08:30:55,13,10,1, 11.9,1,1, 12.136, 10530.330, 368.942, 52813.416 23/05/23,08:30:55,14,10,1, 11.9,1,1, 12.136, 10530.367, 368.956, 52813.425 23/05/23,08:30:55,15,10,1, 11.9,1,1, 12.136, 10530.369, 368.936, 52813.421 23/05/23,08:30:55,16,10,1, 11.9,1,1, 12.136, 10530.358, 368.936, 52813.424 23/05/23,08:30:55,17,10,1, 11.9,1,1, 12.136, 10530.374, 368.924, 52813.414 23/05/23,08:30:55,18,10,1, 11.9,1,1, 12.136, 10530.361, 368.932, 52813.408 23/05/23,08:30:55,19,10,1, 11.9,1,1, 12.136, 10530.345, 368.934, 52813.418 23/05/23,08:30:56,00,09,1, 11.9,1,1, 12.138, 10530.339, 368.934, 52813.418 23/05/23,08:30:56,01,09,1, 11.9,1,1, 12.138, 10530.367, 368.933, 52813.425 23/05/23,08:30:56,02,09,1, 11.9,1,1, 12.138, 10530.352, 368.936, 52813.409 23/05/23,08:30:56,03,09,1, 11.9,1,1, 12.138, 10530.365, 368.934, 52813.426 23/05/23,08:30:56,04,09,1, 11.9,1,1, 12.138, 10530.363, 368.936, 52813.396 23/05/23,08:30:56,05,09,1, 11.9,1,1, 12.138, 10530.334, 368.938, 52813.427 23/05/23,08:30:56,06,09,1, 11.9,1,1, 12.138, 10530.340, 368.891, 52813.386 23/05/23,08:30:56,07,09,1, 11.9,1,1, 12.138, 10530.338, 368.920, 52813.429 23/05/23,08:30:56,08,09,1, 11.9,1,1, 12.138, 10530.346, 368.916, 52813.424 23/05/23,08:30:56,09,09,1, 11.9,1,1, 12.138, 10530.336, 368.896, 52813.425 23/05/23,08:30:56,10,09,1, 11.9,1,1, 12.138, 10530.360, 368.895, 52813.443 23/05/23,08:30:56,11,09,1, 11.9,1,1, 12.138, 10530.376, 368.924, 52813.453 23/05/23,08:30:56,12,09,1, 11.9,1,1, 12.138, 10530.334, 368.920, 52813.467 23/05/23,08:30:56,13,09,1, 11.9,1,1, 12.138, 10530.342, 368.891, 52813.418 23/05/23,08:30:56,14,09,1, 11.9,1,1, 12.138, 10530.360, 368.904, 52813.454 23/05/23,08:30:56,15,09,1, 11.9,1,1, 12.138, 10530.368, 368.912, 52813.436 23/05/23,08:30:56,16,09,1, 11.9,1,1, 12.138, 10530.350, 368.927, 52813.437 23/05/23,08:30:56,17,09,1, 11.9,1,1, 12.138, 10530.344, 368.904, 52813.417 23/05/23,08:30:56,18,09,1, 11.9,1,1, 12.138, 10530.348, 368.880, 52813.439 23/05/23,08:30:56,19,09,1, 11.9,1,1, 12.138, 10530.353, 368.885, 52813.503 23/05/23,08:30:57,00,08,1, 11.9,1,1, 12.137, 10530.348, 368.885, 52813.503 23/05/23,08:30:57,01,08,1, 11.9,1,1, 12.137, 10530.348, 368.887, 52813.437 23/05/23,08:30:57,02,08,1, 11.9,1,1, 12.137, 10530.349, 368.885, 52813.571 23/05/23,08:30:57,03,08,1, 11.9,1,1, 12.137, 10530.362, 368.907, 52813.539 23/05/23,08:30:57,04,08,1, 11.9,1,1, 12.137, 10530.350, 368.890, 52813.557 23/05/23,08:30:57,05,08,1, 11.9,1,1, 12.137, 10530.338, 368.891, 52813.545 23/05/23,08:30:57,06,08,1, 11.9,1,1, 12.137, 10530.385, 368.874, 52813.533 23/05/23,08:30:57,07,08,1, 11.9,1,1, 12.137, 10530.381, 368.882, 52813.534 23/05/23,08:30:57,08,08,1, 11.9,1,1, 12.137, 10530.361, 368.874, 52813.536 23/05/23,08:30:57,09,08,1, 11.9,1,1, 12.137, 10530.379, 368.887, 52813.522 23/05/23,08:30:57,10,08,1, 11.9,1,1, 12.137, 10530.385, 368.876, 52813.550 23/05/23,08:30:57,11,08,1, 11.9,1,1, 12.137, 10530.364, 368.863, 52813.554 23/05/23,08:30:57,12,08,1, 11.9,1,1, 12.137, 10530.379, 368.865, 52813.549 23/05/23,08:30:57,13,08,1, 11.9,1,1, 12.137, 10530.371, 368.866, 52813.527 23/05/23,08:30:57,14,08,1, 11.9,1,1, 12.137, 10530.383, 368.860, 52813.507 23/05/23,08:30:57,15,08,1, 11.9,1,1, 12.137, 10530.391, 368.856, 52813.554 23/05/23,08:30:57,16,08,1, 11.9,1,1, 12.137, 10530.376, 368.886, 52813.520 23/05/23,08:30:57,17,08,1, 11.9,1,1, 12.137, 10530.388, 368.871, 52813.553 23/05/23,08:30:57,18,08,1, 11.9,1,1, 12.137, 10530.407, 368.853, 52813.544 23/05/23,08:30:57,19,08,1, 11.9,1,1, 12.137, 10530.415, 368.856, 52813.572 23/05/23,08:30:58,00,08,1, 11.9,1,1, 12.136, 10530.406, 368.856, 52813.572 23/05/23,08:30:58,01,08,1, 11.9,1,1, 12.136, 10530.410, 368.861, 52813.605 23/05/23,08:30:58,02,08,1, 11.9,1,1, 12.136, 10530.415, 368.826, 52813.553 23/05/23,08:30:58,03,08,1, 11.9,1,1, 12.136, 10530.433, 368.826, 52813.576 23/05/23,08:30:58,04,08,1, 11.9,1,1, 12.136, 10530.403, 368.825, 52813.563 23/05/23,08:30:58,05,08,1, 11.9,1,1, 12.136, 10530.408, 368.839, 52813.590 23/05/23,08:30:58,06,08,1, 11.9,1,1, 12.136, 10530.424, 368.816, 52813.609 23/05/23,08:30:58,07,08,1, 11.9,1,1, 12.136, 10530.459, 368.839, 52813.563 23/05/23,08:30:58,08,08,1, 11.9,1,1, 12.136, 10530.440, 368.825, 52813.556 23/05/23,08:30:58,09,08,1, 11.9,1,1, 12.136, 10530.449, 368.824, 52813.564 23/05/23,08:30:58,10,08,1, 11.9,1,1, 12.136, 10530.450, 368.812, 52813.560 23/05/23,08:30:58,11,08,1, 11.9,1,1, 12.136, 10530.437, 368.820, 52813.567 23/05/23,08:30:58,12,08,1, 11.9,1,1, 12.136, 10530.426, 368.808, 52813.561 23/05/23,08:30:58,13,08,1, 11.9,1,1, 12.136, 10530.451, 368.809, 52813.561 23/05/23,08:30:58,14,08,1, 11.9,1,1, 12.136, 10530.440, 368.794, 52813.570 23/05/23,08:30:58,15,08,1, 11.9,1,1, 12.136, 10530.452, 368.797, 52813.580 23/05/23,08:30:58,16,08,1, 11.9,1,1, 12.136, 10530.448, 368.798, 52813.586 23/05/23,08:30:58,17,08,1, 11.9,1,1, 12.136, 10530.456, 368.784, 52813.559 23/05/23,08:30:58,18,08,1, 11.9,1,1, 12.136, 10530.470, 368.776, 52813.576 23/05/23,08:30:58,19,08,1, 11.9,1,1, 12.136, 10530.467, 368.784, 52813.585 23/05/23,08:30:59,00,08,1, 11.9,1,1, 12.135, 10530.465, 368.784, 52813.585 23/05/23,08:30:59,01,08,1, 11.9,1,1, 12.135, 10530.468, 368.759, 52813.607 23/05/23,08:30:59,02,08,1, 11.9,1,1, 12.135, 10530.491, 368.761, 52813.612 23/05/23,08:30:59,03,08,1, 11.9,1,1, 12.135, 10530.486, 368.747, 52813.594 23/05/23,08:30:59,04,08,1, 11.9,1,1, 12.135, 10530.465, 368.774, 52813.590 23/05/23,08:30:59,05,08,1, 11.9,1,1, 12.135, 10530.494, 368.759, 52813.595 23/05/23,08:30:59,06,08,1, 11.9,1,1, 12.135, 10530.471, 368.753, 52813.588 23/05/23,08:30:59,07,08,1, 11.9,1,1, 12.135, 10530.500, 368.742, 52813.575 23/05/23,08:30:59,08,08,1, 11.9,1,1, 12.135, 10530.495, 368.747, 52813.586 23/05/23,08:30:59,09,08,1, 11.9,1,1, 12.135, 10530.495, 368.738, 52813.610 23/05/23,08:30:59,10,08,1, 11.9,1,1, 12.135, 10530.518, 368.730, 52813.448 23/05/23,08:30:59,11,08,1, 11.9,1,1, 12.135, 10530.528, 368.739, 52813.553 23/05/23,08:30:59,12,08,1, 11.9,1,1, 12.135, 10530.493, 368.701, 52813.624 23/05/23,08:30:59,13,08,1, 11.9,1,1, 12.135, 10530.485, 368.722, 52813.580 23/05/23,08:30:59,14,08,1, 11.9,1,1, 12.135, 10530.490, 368.684, 52813.567 23/05/23,08:30:59,15,08,1, 11.9,1,1, 12.135, 10530.527, 368.712, 52813.565 23/05/23,08:30:59,16,08,1, 11.9,1,1, 12.135, 10530.510, 368.723, 52813.580 23/05/23,08:30:59,17,08,1, 11.9,1,1, 12.135, 10530.530, 368.696, 52813.567 23/05/23,08:30:59,18,08,1, 11.9,1,1, 12.135, 10530.515, 368.701, 52813.574 23/05/23,08:30:59,19,08,1, 11.9,1,1, 12.135, 10530.521, 368.688, 52813.541 23/05/23,08:31:00,00,08,1, 11.9,1,1, 12.138, 10530.515, 368.688, 52813.541 23/05/23,08:31:00,01,08,1, 11.9,1,1, 12.138, 10530.524, 368.672, 52813.563 23/05/23,08:31:00,02,08,1, 11.9,1,1, 12.138, 10530.495, 368.656, 52813.501 23/05/23,08:31:00,03,08,1, 11.9,1,1, 12.138, 10530.520, 368.627, 52813.549 23/05/23,08:31:00,04,08,1, 11.9,1,1, 12.138, 10530.564, 368.649, 52813.489 23/05/23,08:31:00,05,08,1, 11.9,1,1, 12.138, 10530.536, 368.629, 52813.533 23/05/23,08:31:00,06,08,1, 11.9,1,1, 12.138, 10530.521, 368.636, 52813.521 23/05/23,08:31:00,07,08,1, 11.9,1,1, 12.138, 10530.547, 368.645, 52813.508 23/05/23,08:31:00,08,08,1, 11.9,1,1, 12.138, 10530.526, 368.635, 52813.528 23/05/23,08:31:00,09,08,1, 11.9,1,1, 12.138, 10530.542, 368.615, 52813.528 23/05/23,08:31:00,10,08,1, 11.9,1,1, 12.138, 10530.542, 368.612, 52813.507 23/05/23,08:31:00,11,08,1, 11.9,1,1, 12.138, 10530.516, 368.612, 52813.534 23/05/23,08:31:00,12,08,1, 11.9,1,1, 12.138, 10530.546, 368.592, 52813.514 23/05/23,08:31:00,13,08,1, 11.9,1,1, 12.138, 10530.541, 368.592, 52813.537 23/05/23,08:31:00,14,08,1, 11.9,1,1, 12.138, 10530.551, 368.593, 52813.512 23/05/23,08:31:00,15,08,1, 11.9,1,1, 12.138, 10530.535, 368.596, 52813.550 23/05/23,08:31:00,16,08,1, 11.9,1,1, 12.138, 10530.539, 368.569, 52813.528 23/05/23,08:31:00,17,08,1, 11.9,1,1, 12.138, 10530.556, 368.573, 52813.503 23/05/23,08:31:00,18,08,1, 11.9,1,1, 12.138, 10530.557, 368.592, 52813.513 23/05/23,08:31:00,19,08,1, 11.9,1,1, 12.138, 10530.537, 368.572, 52813.533 23/05/23,08:31:01,00,08,1, 11.9,1,1, 12.136, 10530.531, 368.572, 52813.533 23/05/23,08:31:01,01,08,1, 11.9,1,1, 12.136, 10530.565, 368.561, 52813.545 23/05/23,08:31:01,02,08,1, 11.9,1,1, 12.136, 10530.544, 368.552, 52813.519 23/05/23,08:31:01,03,08,1, 11.9,1,1, 12.136, 10530.555, 368.523, 52813.508 23/05/23,08:31:01,04,08,1, 11.9,1,1, 12.136, 10530.569, 368.543, 52813.530 23/05/23,08:31:01,05,08,1, 11.9,1,1, 12.136, 10530.582, 368.520, 52813.522 23/05/23,08:31:01,06,08,1, 11.9,1,1, 12.136, 10530.627, 368.520, 52813.540 23/05/23,08:31:01,07,08,1, 11.9,1,1, 12.136, 10530.588, 368.542, 52813.543 23/05/23,08:31:01,08,08,1, 11.9,1,1, 12.136, 10530.599, 368.516, 52813.469 23/05/23,08:31:01,09,08,1, 11.9,1,1, 12.136, 10530.612, 368.523, 52813.534 23/05/23,08:31:01,10,08,1, 11.9,1,1, 12.136, 10530.629, 368.522, 52813.555 23/05/23,08:31:01,11,08,1, 11.9,1,1, 12.136, 10530.643, 368.502, 52813.483 23/05/23,08:31:01,12,08,1, 11.9,1,1, 12.136, 10530.633, 368.519, 52813.482 23/05/23,08:31:01,13,08,1, 11.9,1,1, 12.136, 10530.634, 368.518, 52813.499 23/05/23,08:31:01,14,08,1, 11.9,1,1, 12.136, 10530.626, 368.501, 52813.515 23/05/23,08:31:01,15,08,1, 11.9,1,1, 12.136, 10530.639, 368.483, 52813.487 23/05/23,08:31:01,16,08,1, 11.9,1,1, 12.136, 10530.647, 368.507, 52813.513 23/05/23,08:31:01,17,08,1, 11.9,1,1, 12.136, 10530.653, 368.479, 52813.496 23/05/23,08:31:01,18,08,1, 11.9,1,1, 12.136, 10530.650, 368.485, 52813.547 23/05/23,08:31:01,19,08,1, 11.9,1,1, 12.136, 10530.651, 368.464, 52813.511 23/05/23,08:31:02,00,08,1, 11.9,1,1, 12.136, 10530.648, 368.464, 52813.511 23/05/23,08:31:02,01,08,1, 11.9,1,1, 12.136, 10530.658, 368.484, 52813.518 23/05/23,08:31:02,02,08,1, 11.9,1,1, 12.136, 10530.657, 368.479, 52813.505 23/05/23,08:31:02,03,08,1, 11.9,1,1, 12.136, 10530.669, 368.490, 52813.559 23/05/23,08:31:02,04,08,1, 11.9,1,1, 12.136, 10530.660, 368.445, 52813.493 23/05/23,08:31:02,05,08,1, 11.9,1,1, 12.136, 10530.642, 368.462, 52813.527 23/05/23,08:31:02,06,08,1, 11.9,1,1, 12.136, 10530.640, 368.456, 52813.546 23/05/23,08:31:02,07,08,1, 11.9,1,1, 12.136, 10530.679, 368.463, 52813.514 23/05/23,08:31:02,08,08,1, 11.9,1,1, 12.136, 10530.667, 368.457, 52813.530 23/05/23,08:31:02,09,08,1, 11.9,1,1, 12.136, 10530.691, 368.460, 52813.510 23/05/23,08:31:02,10,08,1, 11.9,1,1, 12.136, 10530.673, 368.456, 52813.492 23/05/23,08:31:02,11,08,1, 11.9,1,1, 12.136, 10530.630, 368.445, 52813.531 23/05/23,08:31:02,12,08,1, 11.9,1,1, 12.136, 10530.683, 368.445, 52813.494 23/05/23,08:31:02,13,08,1, 11.9,1,1, 12.136, 10530.691, 368.433, 52813.489 23/05/23,08:31:02,14,08,1, 11.9,1,1, 12.136, 10530.661, 368.445, 52813.532 23/05/23,08:31:02,15,08,1, 11.9,1,1, 12.136, 10530.686, 368.421, 52813.512 23/05/23,08:31:02,16,08,1, 11.9,1,1, 12.136, 10530.664, 368.418, 52813.519 23/05/23,08:31:02,17,08,1, 11.9,1,1, 12.136, 10530.688, 368.440, 52813.669 23/05/23,08:31:02,18,08,1, 11.9,1,1, 12.136, 10530.696, 368.391, 52813.491 23/05/23,08:31:02,19,08,1, 11.9,1,1, 12.136, 10530.663, 368.410, 52813.647 23/05/23,08:31:03,00,08,1, 11.9,1,1, 12.135, 10530.657, 368.410, 52813.647 23/05/23,08:31:03,01,08,1, 11.9,1,1, 12.135, 10530.696, 368.393, 52813.479 23/05/23,08:31:03,02,08,1, 11.9,1,1, 12.135, 10530.704, 368.404, 52813.486 23/05/23,08:31:03,03,08,1, 11.9,1,1, 12.135, 10530.710, 368.379, 52813.522 23/05/23,08:31:03,04,08,1, 11.9,1,1, 12.135, 10530.708, 368.369, 52813.515 23/05/23,08:31:03,05,08,1, 11.9,1,1, 12.135, 10530.700, 368.380, 52813.517 23/05/23,08:31:03,06,08,1, 11.9,1,1, 12.135, 10530.703, 368.374, 52813.544 23/05/23,08:31:03,07,08,1, 11.9,1,1, 12.135, 10530.693, 368.356, 52813.534 23/05/23,08:31:03,08,08,1, 11.9,1,1, 12.135, 10530.697, 368.370, 52813.535 23/05/23,08:31:03,09,08,1, 11.9,1,1, 12.135, 10530.702, 368.345, 52813.524 23/05/23,08:31:03,10,08,1, 11.9,1,1, 12.135, 10530.711, 368.367, 52813.530 23/05/23,08:31:03,11,08,1, 11.9,1,1, 12.135, 10530.703, 368.379, 52813.536 23/05/23,08:31:03,12,08,1, 11.9,1,1, 12.135, 10530.696, 368.340, 52813.505 23/05/23,08:31:03,13,08,1, 11.9,1,1, 12.135, 10530.723, 368.354, 52813.546 23/05/23,08:31:03,14,08,1, 11.9,1,1, 12.135, 10530.714, 368.362, 52813.533 23/05/23,08:31:03,15,08,1, 11.9,1,1, 12.135, 10530.720, 368.321, 52813.534 23/05/23,08:31:03,16,08,1, 11.9,1,1, 12.135, 10530.711, 368.328, 52813.552 23/05/23,08:31:03,17,08,1, 11.9,1,1, 12.135, 10530.727, 368.320, 52813.528 23/05/23,08:31:03,18,08,1, 11.9,1,1, 12.135, 10530.745, 368.325, 52813.533 23/05/23,08:31:03,19,08,1, 11.9,1,1, 12.135, 10530.735, 368.289, 52813.532 23/05/23,08:31:04,00,08,1, 11.9,1,1, 12.134, 10530.732, 368.289, 52813.532 23/05/23,08:31:04,01,08,1, 11.9,1,1, 12.134, 10530.754, 368.290, 52813.542 23/05/23,08:31:04,02,08,1, 11.9,1,1, 12.134, 10530.773, 368.288, 52813.564 23/05/23,08:31:04,03,08,1, 11.9,1,1, 12.134, 10530.765, 368.294, 52813.529 23/05/23,08:31:04,04,08,1, 11.9,1,1, 12.134, 10530.773, 368.309, 52813.566 23/05/23,08:31:04,05,08,1, 11.9,1,1, 12.134, 10530.764, 368.272, 52813.525 23/05/23,08:31:04,06,08,1, 11.9,1,1, 12.134, 10530.770, 368.286, 52813.548 23/05/23,08:31:04,07,08,1, 11.9,1,1, 12.134, 10530.790, 368.268, 52813.571 23/05/23,08:31:04,08,08,1, 11.9,1,1, 12.134, 10530.774, 368.275, 52813.558 23/05/23,08:31:04,09,08,1, 11.9,1,1, 12.134, 10530.813, 368.272, 52813.536 23/05/23,08:31:04,10,08,1, 11.9,1,1, 12.134, 10530.791, 368.256, 52813.581 23/05/23,08:31:04,11,08,1, 11.9,1,1, 12.134, 10530.831, 368.251, 52813.535 23/05/23,08:31:04,12,08,1, 11.9,1,1, 12.134, 10530.823, 368.238, 52813.524 23/05/23,08:31:04,13,08,1, 11.9,1,1, 12.134, 10530.806, 368.261, 52813.587 23/05/23,08:31:04,14,08,1, 11.9,1,1, 12.134, 10530.792, 368.254, 52813.561 23/05/23,08:31:04,15,08,1, 11.9,1,1, 12.134, 10530.816, 368.249, 52813.538 23/05/23,08:31:04,16,08,1, 11.9,1,1, 12.134, 10530.852, 368.250, 52813.520 23/05/23,08:31:04,17,08,1, 11.9,1,1, 12.134, 10530.828, 368.264, 52813.563 23/05/23,08:31:04,18,08,1, 11.9,1,1, 12.134, 10530.829, 368.229, 52813.555 23/05/23,08:31:04,19,08,1, 11.9,1,1, 12.134, 10530.840, 368.223, 52813.554 23/05/23,08:31:05,00,07,1, 11.9,1,1, 12.135, 10530.832, 368.223, 52813.554 23/05/23,08:31:05,01,07,1, 11.9,1,1, 12.135, 10530.862, 368.205, 52813.518 23/05/23,08:31:05,02,07,1, 11.9,1,1, 12.135, 10530.883, 368.227, 52813.548 23/05/23,08:31:05,03,07,1, 11.9,1,1, 12.135, 10530.870, 368.224, 52813.541 23/05/23,08:31:05,04,07,1, 11.9,1,1, 12.135, 10530.870, 368.225, 52813.511 23/05/23,08:31:05,05,07,1, 11.9,1,1, 12.135, 10530.856, 368.208, 52813.514 23/05/23,08:31:05,06,07,1, 11.9,1,1, 12.135, 10530.890, 368.198, 52813.546 23/05/23,08:31:05,07,07,1, 11.9,1,1, 12.135, 10530.914, 368.216, 52813.539 23/05/23,08:31:05,08,07,1, 11.9,1,1, 12.135, 10530.915, 368.186, 52813.544 23/05/23,08:31:05,09,07,1, 11.9,1,1, 12.135, 10530.912, 368.207, 52813.539 23/05/23,08:31:05,10,07,1, 11.9,1,1, 12.135, 10530.938, 368.177, 52813.532 23/05/23,08:31:05,11,07,1, 11.9,1,1, 12.135, 10530.924, 368.191, 52813.551 23/05/23,08:31:05,12,07,1, 11.9,1,1, 12.135, 10530.950, 368.196, 52813.547 23/05/23,08:31:05,13,07,1, 11.9,1,1, 12.135, 10530.965, 368.201, 52813.535 23/05/23,08:31:05,14,07,1, 11.9,1,1, 12.135, 10530.975, 368.202, 52813.585 23/05/23,08:31:05,15,07,1, 11.9,1,1, 12.135, 10530.954, 368.182, 52813.596 23/05/23,08:31:05,16,07,1, 11.9,1,1, 12.135, 10530.956, 368.176, 52813.561 23/05/23,08:31:05,17,07,1, 11.9,1,1, 12.135, 10530.998, 368.164, 52813.555 23/05/23,08:31:05,18,07,1, 11.9,1,1, 12.135, 10530.992, 368.159, 52813.524 23/05/23,08:31:05,19,07,1, 11.9,1,1, 12.135, 10530.997, 368.180, 52813.540 23/05/23,08:31:06,00,08,1, 11.7,1,1, 12.139, 10530.990, 368.180, 52813.540 23/05/23,08:31:06,01,08,1, 11.7,1,1, 12.139, 10531.002, 368.170, 52813.519 23/05/23,08:31:06,02,08,1, 11.7,1,1, 12.139, 10531.007, 368.156, 52813.533 23/05/23,08:31:06,03,08,1, 11.7,1,1, 12.139, 10531.035, 368.152, 52813.568 23/05/23,08:31:06,04,08,1, 11.7,1,1, 12.139, 10531.047, 368.159, 52813.612 23/05/23,08:31:06,05,08,1, 11.7,1,1, 12.139, 10531.053, 368.157, 52813.584 23/05/23,08:31:06,06,08,1, 11.7,1,1, 12.139, 10531.050, 368.146, 52813.588 23/05/23,08:31:06,07,08,1, 11.7,1,1, 12.139, 10531.063, 368.118, 52813.540 23/05/23,08:31:06,08,08,1, 11.7,1,1, 12.139, 10531.085, 368.124, 52813.538 23/05/23,08:31:06,09,08,1, 11.7,1,1, 12.139, 10531.072, 368.121, 52813.540 23/05/23,08:31:06,10,08,1, 11.7,1,1, 12.139, 10531.086, 368.099, 52813.530 23/05/23,08:31:06,11,08,1, 11.7,1,1, 12.139, 10531.099, 368.117, 52813.578 23/05/23,08:31:06,12,08,1, 11.7,1,1, 12.139, 10531.094, 368.109, 52813.560 23/05/23,08:31:06,13,08,1, 11.7,1,1, 12.139, 10531.117, 368.091, 52813.535 23/05/23,08:31:06,14,08,1, 11.7,1,1, 12.139, 10531.123, 368.076, 52813.518 23/05/23,08:31:06,15,08,1, 11.7,1,1, 12.139, 10531.138, 368.075, 52813.499 23/05/23,08:31:06,16,08,1, 11.7,1,1, 12.139, 10531.140, 368.066, 52813.476 23/05/23,08:31:06,17,08,1, 11.7,1,1, 12.139, 10531.112, 368.089, 52813.504 23/05/23,08:31:06,18,08,1, 11.7,1,1, 12.139, 10531.160, 368.078, 52813.548 23/05/23,08:31:06,19,08,1, 11.7,1,1, 12.139, 10531.147, 368.063, 52813.526 23/05/23,08:31:07,00,07,1, 11.9,1,1, 12.138, 10531.141, 368.063, 52813.526 23/05/23,08:31:07,01,07,1, 11.9,1,1, 12.138, 10531.155, 368.048, 52813.524 23/05/23,08:31:07,02,07,1, 11.9,1,1, 12.138, 10531.185, 368.054, 52813.494 23/05/23,08:31:07,03,07,1, 11.9,1,1, 12.138, 10531.167, 368.045, 52813.530 23/05/23,08:31:07,04,07,1, 11.9,1,1, 12.138, 10531.190, 368.042, 52813.534 23/05/23,08:31:07,05,07,1, 11.9,1,1, 12.138, 10531.223, 368.019, 52813.511 23/05/23,08:31:07,06,07,1, 11.9,1,1, 12.138, 10531.215, 368.019, 52813.502 23/05/23,08:31:07,07,07,1, 11.9,1,1, 12.138, 10531.220, 368.011, 52813.517 23/05/23,08:31:07,08,07,1, 11.9,1,1, 12.138, 10531.218, 368.010, 52813.493 23/05/23,08:31:07,09,07,1, 11.9,1,1, 12.138, 10531.218, 367.995, 52813.506 23/05/23,08:31:07,10,07,1, 11.9,1,1, 12.138, 10531.238, 367.976, 52813.498 23/05/23,08:31:07,11,07,1, 11.9,1,1, 12.138, 10531.258, 367.981, 52813.491 23/05/23,08:31:07,12,07,1, 11.9,1,1, 12.138, 10531.260, 367.961, 52813.485 23/05/23,08:31:07,13,07,1, 11.9,1,1, 12.138, 10531.257, 367.960, 52813.492 23/05/23,08:31:07,14,07,1, 11.9,1,1, 12.138, 10531.258, 367.954, 52813.454 23/05/23,08:31:07,15,07,1, 11.9,1,1, 12.138, 10531.299, 367.938, 52813.467 23/05/23,08:31:07,16,07,1, 11.9,1,1, 12.138, 10531.300, 367.916, 52813.499 23/05/23,08:31:07,17,07,1, 11.9,1,1, 12.138, 10531.317, 367.925, 52813.507 23/05/23,08:31:07,18,07,1, 11.9,1,1, 12.138, 10531.326, 367.900, 52813.522 23/05/23,08:31:07,19,07,1, 11.9,1,1, 12.138, 10531.285, 367.909, 52813.465 23/05/23,08:31:08,00,08,1, 11.9,1,1, 12.135, 10531.282, 367.909, 52813.465 23/05/23,08:31:08,01,08,1, 11.9,1,1, 12.135, 10531.328, 367.892, 52813.487 23/05/23,08:31:08,02,08,1, 11.9,1,1, 12.135, 10531.340, 367.890, 52813.516 23/05/23,08:31:08,03,08,1, 11.9,1,1, 12.135, 10531.336, 367.870, 52813.490 23/05/23,08:31:08,04,08,1, 11.9,1,1, 12.135, 10531.363, 367.857, 52813.515 23/05/23,08:31:08,05,08,1, 11.9,1,1, 12.135, 10531.391, 367.868, 52813.508 23/05/23,08:31:08,06,08,1, 11.9,1,1, 12.135, 10531.381, 367.844, 52813.487 23/05/23,08:31:08,07,08,1, 11.9,1,1, 12.135, 10531.368, 367.843, 52813.465 23/05/23,08:31:08,08,08,1, 11.9,1,1, 12.135, 10531.376, 367.838, 52813.485 23/05/23,08:31:08,09,08,1, 11.9,1,1, 12.135, 10531.393, 367.805, 52813.440 23/05/23,08:31:08,10,08,1, 11.9,1,1, 12.135, 10531.419, 367.831, 52813.465 23/05/23,08:31:08,11,08,1, 11.9,1,1, 12.135, 10531.397, 367.811, 52813.483 23/05/23,08:31:08,12,08,1, 11.9,1,1, 12.135, 10531.418, 367.814, 52813.457 23/05/23,08:31:08,13,08,1, 11.9,1,1, 12.135, 10531.438, 367.793, 52813.503 23/05/23,08:31:08,14,08,1, 11.9,1,1, 12.135, 10531.431, 367.791, 52813.493 23/05/23,08:31:08,15,08,1, 11.9,1,1, 12.135, 10531.417, 367.770, 52813.476 23/05/23,08:31:08,16,08,1, 11.9,1,1, 12.135, 10531.454, 367.794, 52813.469 23/05/23,08:31:08,17,08,1, 11.9,1,1, 12.135, 10531.446, 367.771, 52813.480 23/05/23,08:31:08,18,08,1, 11.9,1,1, 12.135, 10531.456, 367.746, 52813.455 23/05/23,08:31:08,19,08,1, 11.9,1,1, 12.135, 10531.485, 367.741, 52813.458 23/05/23,08:31:09,00,08,1, 11.9,1,1, 12.136, 10531.483, 367.741, 52813.458 23/05/23,08:31:09,01,08,1, 11.9,1,1, 12.136, 10531.478, 367.708, 52813.424 23/05/23,08:31:09,02,08,1, 11.9,1,1, 12.136, 10531.469, 367.694, 52813.464 23/05/23,08:31:09,03,08,1, 11.9,1,1, 12.136, 10531.485, 367.701, 52813.448 23/05/23,08:31:09,04,08,1, 11.9,1,1, 12.136, 10531.495, 367.694, 52813.441 23/05/23,08:31:09,05,08,1, 11.9,1,1, 12.136, 10531.490, 367.693, 52813.477 23/05/23,08:31:09,06,08,1, 11.9,1,1, 12.136, 10531.518, 367.693, 52813.462 23/05/23,08:31:09,07,08,1, 11.9,1,1, 12.136, 10531.506, 367.704, 52813.423 23/05/23,08:31:09,08,08,1, 11.9,1,1, 12.136, 10531.486, 367.666, 52813.434 23/05/23,08:31:09,09,08,1, 11.9,1,1, 12.136, 10531.514, 367.668, 52813.448 23/05/23,08:31:09,10,08,1, 11.9,1,1, 12.136, 10531.513, 367.668, 52813.454 23/05/23,08:31:09,11,08,1, 11.9,1,1, 12.136, 10531.531, 367.665, 52813.415 23/05/23,08:31:09,12,08,1, 11.9,1,1, 12.136, 10531.521, 367.650, 52813.454 23/05/23,08:31:09,13,08,1, 11.9,1,1, 12.136, 10531.550, 367.627, 52813.428 23/05/23,08:31:09,14,08,1, 11.9,1,1, 12.136, 10531.532, 367.605, 52813.440 23/05/23,08:31:09,15,08,1, 11.9,1,1, 12.136, 10531.567, 367.606, 52813.455 23/05/23,08:31:09,16,08,1, 11.9,1,1, 12.136, 10531.539, 367.580, 52813.445 23/05/23,08:31:09,17,08,1, 11.9,1,1, 12.136, 10531.565, 367.596, 52813.433 23/05/23,08:31:09,18,08,1, 11.9,1,1, 12.136, 10531.590, 367.599, 52813.461 23/05/23,08:31:09,19,08,1, 11.9,1,1, 12.136, 10531.572, 367.573, 52813.452 23/05/23,08:31:10,00,08,1, 11.9,1,1, 12.138, 10531.566, 367.573, 52813.452 23/05/23,08:31:10,01,08,1, 11.9,1,1, 12.138, 10531.585, 367.563, 52813.443 23/05/23,08:31:10,02,08,1, 11.9,1,1, 12.138, 10531.560, 367.548, 52813.405 23/05/23,08:31:10,03,08,1, 11.9,1,1, 12.138, 10531.586, 367.547, 52813.427 23/05/23,08:31:10,04,08,1, 11.9,1,1, 12.138, 10531.568, 367.513, 52813.388 23/05/23,08:31:10,05,08,1, 11.9,1,1, 12.138, 10531.581, 367.516, 52813.383 23/05/23,08:31:10,06,08,1, 11.9,1,1, 12.138, 10531.591, 367.508, 52813.393 23/05/23,08:31:10,07,08,1, 11.9,1,1, 12.138, 10531.578, 367.488, 52813.385 23/05/23,08:31:10,08,08,1, 11.9,1,1, 12.138, 10531.559, 367.487, 52813.412 23/05/23,08:31:10,09,08,1, 11.9,1,1, 12.138, 10531.578, 367.479, 52813.402 23/05/23,08:31:10,10,08,1, 11.9,1,1, 12.138, 10531.599, 367.487, 52813.381 23/05/23,08:31:10,11,08,1, 11.9,1,1, 12.138, 10531.600, 367.459, 52813.386 23/05/23,08:31:10,12,08,1, 11.9,1,1, 12.138, 10531.594, 367.450, 52813.431 23/05/23,08:31:10,13,08,1, 11.9,1,1, 12.138, 10531.613, 367.452, 52813.362 23/05/23,08:31:10,14,08,1, 11.9,1,1, 12.138, 10531.603, 367.419, 52813.410 23/05/23,08:31:10,15,08,1, 11.9,1,1, 12.138, 10531.630, 367.410, 52813.452 23/05/23,08:31:10,16,08,1, 11.9,1,1, 12.138, 10531.630, 367.408, 52813.402 23/05/23,08:31:10,17,08,1, 11.9,1,1, 12.138, 10531.620, 367.402, 52813.380 23/05/23,08:31:10,18,08,1, 11.9,1,1, 12.138, 10531.629, 367.384, 52813.421 23/05/23,08:31:10,19,08,1, 11.9,1,1, 12.138, 10531.641, 367.391, 52813.384 23/05/23,08:31:11,00,08,1, 12.0,1,1, 12.138, 10531.633, 367.391, 52813.384 23/05/23,08:31:11,01,08,1, 12.0,1,1, 12.138, 10531.656, 367.361, 52813.394 23/05/23,08:31:11,02,08,1, 12.0,1,1, 12.138, 10531.662, 367.345, 52813.347 23/05/23,08:31:11,03,08,1, 12.0,1,1, 12.138, 10531.626, 367.356, 52813.348 23/05/23,08:31:11,04,08,1, 12.0,1,1, 12.138, 10531.679, 367.363, 52813.379 23/05/23,08:31:11,05,08,1, 12.0,1,1, 12.138, 10531.670, 367.332, 52813.412 23/05/23,08:31:11,06,08,1, 12.0,1,1, 12.138, 10531.653, 367.336, 52813.378 23/05/23,08:31:11,07,08,1, 12.0,1,1, 12.138, 10531.673, 367.325, 52813.357 23/05/23,08:31:11,08,08,1, 12.0,1,1, 12.138, 10531.678, 367.319, 52813.357 23/05/23,08:31:11,09,08,1, 12.0,1,1, 12.138, 10531.678, 367.306, 52813.377 23/05/23,08:31:11,10,08,1, 12.0,1,1, 12.138, 10531.697, 367.305, 52813.346 23/05/23,08:31:11,11,08,1, 12.0,1,1, 12.138, 10531.682, 367.282, 52813.397 23/05/23,08:31:11,12,08,1, 12.0,1,1, 12.138, 10531.711, 367.274, 52813.357 23/05/23,08:31:11,13,08,1, 12.0,1,1, 12.138, 10531.697, 367.276, 52813.363 23/05/23,08:31:11,14,08,1, 12.0,1,1, 12.138, 10531.716, 367.290, 52813.394 23/05/23,08:31:11,15,08,1, 12.0,1,1, 12.138, 10531.712, 367.265, 52813.372 23/05/23,08:31:11,16,08,1, 12.0,1,1, 12.138, 10531.708, 367.260, 52813.367 23/05/23,08:31:11,17,08,1, 12.0,1,1, 12.138, 10531.742, 367.238, 52813.373 23/05/23,08:31:11,18,08,1, 12.0,1,1, 12.138, 10531.737, 367.249, 52813.388 23/05/23,08:31:11,19,08,1, 12.0,1,1, 12.138, 10531.717, 367.223, 52813.390 23/05/23,08:31:12,00,09,1, 11.9,1,1, 12.138, 10531.716, 367.223, 52813.390 23/05/23,08:31:12,01,09,1, 11.9,1,1, 12.138, 10531.719, 367.230, 52813.368 23/05/23,08:31:12,02,09,1, 11.9,1,1, 12.138, 10531.749, 367.243, 52813.399 23/05/23,08:31:12,03,09,1, 11.9,1,1, 12.138, 10531.755, 367.211, 52813.376 23/05/23,08:31:12,04,09,1, 11.9,1,1, 12.138, 10531.752, 367.230, 52813.346 23/05/23,08:31:12,05,09,1, 11.9,1,1, 12.138, 10531.774, 367.190, 52813.344 23/05/23,08:31:12,06,09,1, 11.9,1,1, 12.138, 10531.767, 367.189, 52813.353 23/05/23,08:31:12,07,09,1, 11.9,1,1, 12.138, 10531.774, 367.181, 52813.374 23/05/23,08:31:12,08,09,1, 11.9,1,1, 12.138, 10531.777, 367.188, 52813.365 23/05/23,08:31:12,09,09,1, 11.9,1,1, 12.138, 10531.784, 367.179, 52813.378 23/05/23,08:31:12,10,09,1, 11.9,1,1, 12.138, 10531.762, 367.173, 52813.374 23/05/23,08:31:12,11,09,1, 11.9,1,1, 12.138, 10531.804, 367.164, 52813.388 23/05/23,08:31:12,12,09,1, 11.9,1,1, 12.138, 10531.759, 367.158, 52813.358 23/05/23,08:31:12,13,09,1, 11.9,1,1, 12.138, 10531.800, 367.163, 52813.349 23/05/23,08:31:12,14,09,1, 11.9,1,1, 12.138, 10531.816, 367.153, 52813.405 23/05/23,08:31:12,15,09,1, 11.9,1,1, 12.138, 10531.814, 367.125, 52813.379 23/05/23,08:31:12,16,09,1, 11.9,1,1, 12.138, 10531.799, 367.135, 52813.370 23/05/23,08:31:12,17,09,1, 11.9,1,1, 12.138, 10531.789, 367.115, 52813.351 23/05/23,08:31:12,18,09,1, 11.9,1,1, 12.138, 10531.781, 367.114, 52813.407 23/05/23,08:31:12,19,09,1, 11.9,1,1, 12.138, 10531.814, 367.087, 52813.365 23/05/23,08:31:13,00,09,1, 11.9,1,1, 12.137, 10531.808, 367.087, 52813.365 23/05/23,08:31:13,01,09,1, 11.9,1,1, 12.137, 10531.812, 367.096, 52813.360 23/05/23,08:31:13,02,09,1, 11.9,1,1, 12.137, 10531.799, 367.088, 52813.319 23/05/23,08:31:13,03,09,1, 11.9,1,1, 12.137, 10531.842, 367.077, 52813.344 23/05/23,08:31:13,04,09,1, 11.9,1,1, 12.137, 10531.827, 367.063, 52813.367 23/05/23,08:31:13,05,09,1, 11.9,1,1, 12.137, 10531.827, 367.055, 52813.364 23/05/23,08:31:13,06,09,1, 11.9,1,1, 12.137, 10531.846, 367.047, 52813.337 23/05/23,08:31:13,07,09,1, 11.9,1,1, 12.137, 10531.856, 367.060, 52813.374 23/05/23,08:31:13,08,09,1, 11.9,1,1, 12.137, 10531.871, 367.059, 52813.357 23/05/23,08:31:13,09,09,1, 11.9,1,1, 12.137, 10531.868, 367.021, 52813.359 23/05/23,08:31:13,10,09,1, 11.9,1,1, 12.137, 10531.843, 367.030, 52813.380 23/05/23,08:31:13,11,09,1, 11.9,1,1, 12.137, 10531.867, 367.011, 52813.370 23/05/23,08:31:13,12,09,1, 11.9,1,1, 12.137, 10531.873, 367.003, 52813.371 23/05/23,08:31:13,13,09,1, 11.9,1,1, 12.137, 10531.868, 366.997, 52813.326 23/05/23,08:31:13,14,09,1, 11.9,1,1, 12.137, 10531.881, 366.998, 52813.367 23/05/23,08:31:13,15,09,1, 11.9,1,1, 12.137, 10531.867, 366.997, 52813.378 23/05/23,08:31:13,16,09,1, 11.9,1,1, 12.137, 10531.883, 366.979, 52813.385 23/05/23,08:31:13,17,09,1, 11.9,1,1, 12.137, 10531.893, 366.979, 52813.327 23/05/23,08:31:13,18,09,1, 11.9,1,1, 12.137, 10531.889, 366.973, 52813.315 23/05/23,08:31:13,19,09,1, 11.9,1,1, 12.137, 10531.890, 366.972, 52813.346 23/05/23,08:31:14,00,08,1, 11.9,1,1, 12.138, 10531.883, 366.972, 52813.346 23/05/23,08:31:14,01,08,1, 11.9,1,1, 12.138, 10531.884, 366.942, 52813.341 23/05/23,08:31:14,02,08,1, 11.9,1,1, 12.138, 10531.893, 366.950, 52813.352 23/05/23,08:31:14,03,08,1, 11.9,1,1, 12.138, 10531.900, 366.929, 52813.354 23/05/23,08:31:14,04,08,1, 11.9,1,1, 12.138, 10531.912, 366.949, 52813.351 23/05/23,08:31:14,05,08,1, 11.9,1,1, 12.138, 10531.927, 366.938, 52813.364 23/05/23,08:31:14,06,08,1, 11.9,1,1, 12.138, 10531.912, 366.927, 52813.349 23/05/23,08:31:14,07,08,1, 11.9,1,1, 12.138, 10531.896, 366.922, 52813.330 23/05/23,08:31:14,08,08,1, 11.9,1,1, 12.138, 10531.909, 366.888, 52813.354 23/05/23,08:31:14,09,08,1, 11.9,1,1, 12.138, 10531.917, 366.923, 52813.377 23/05/23,08:31:14,10,08,1, 11.9,1,1, 12.138, 10531.907, 366.907, 52813.387 23/05/23,08:31:14,11,08,1, 11.9,1,1, 12.138, 10531.929, 366.885, 52813.343 23/05/23,08:31:14,12,08,1, 11.9,1,1, 12.138, 10531.905, 366.885, 52813.375 23/05/23,08:31:14,13,08,1, 11.9,1,1, 12.138, 10531.899, 366.878, 52813.359 23/05/23,08:31:14,14,08,1, 11.9,1,1, 12.138, 10531.918, 366.867, 52813.370 23/05/23,08:31:14,15,08,1, 11.9,1,1, 12.138, 10531.931, 366.858, 52813.323 23/05/23,08:31:14,16,08,1, 11.9,1,1, 12.138, 10531.917, 366.850, 52813.330 23/05/23,08:31:14,17,08,1, 11.9,1,1, 12.138, 10531.920, 366.851, 52813.347 23/05/23,08:31:14,18,08,1, 11.9,1,1, 12.138, 10531.918, 366.821, 52813.350 23/05/23,08:31:14,19,08,1, 11.9,1,1, 12.138, 10531.928, 366.827, 52813.359 23/05/23,08:31:15,00,08,1, 11.9,1,1, 12.138, 10531.925, 366.827, 52813.359 23/05/23,08:31:15,01,08,1, 11.9,1,1, 12.138, 10531.935, 366.826, 52813.372 23/05/23,08:31:15,02,08,1, 11.9,1,1, 12.138, 10531.920, 366.824, 52813.378 23/05/23,08:31:15,03,08,1, 11.9,1,1, 12.138, 10531.924, 366.833, 52813.324 23/05/23,08:31:15,04,08,1, 11.9,1,1, 12.138, 10531.910, 366.791, 52813.340 23/05/23,08:31:15,05,08,1, 11.9,1,1, 12.138, 10531.936, 366.790, 52813.332 23/05/23,08:31:15,06,08,1, 11.9,1,1, 12.138, 10531.935, 366.806, 52813.349 23/05/23,08:31:15,07,08,1, 11.9,1,1, 12.138, 10531.940, 366.788, 52813.331 23/05/23,08:31:15,08,08,1, 11.9,1,1, 12.138, 10531.953, 366.790, 52813.377 23/05/23,08:31:15,09,08,1, 11.9,1,1, 12.138, 10531.901, 366.781, 52813.506 23/05/23,08:31:15,10,08,1, 11.9,1,1, 12.138, 10531.938, 366.769, 52813.379 23/05/23,08:31:15,11,08,1, 11.9,1,1, 12.138, 10531.919, 366.768, 52813.354 23/05/23,08:31:15,12,08,1, 11.9,1,1, 12.138, 10531.937, 366.751, 52813.324 23/05/23,08:31:15,13,08,1, 11.9,1,1, 12.138, 10531.912, 366.744, 52813.348 23/05/23,08:31:15,14,08,1, 11.9,1,1, 12.138, 10531.947, 366.740, 52813.274 23/05/23,08:31:15,15,08,1, 11.9,1,1, 12.138, 10531.933, 366.743, 52813.362 23/05/23,08:31:15,16,08,1, 11.9,1,1, 12.138, 10531.958, 366.742, 52813.386 23/05/23,08:31:15,17,08,1, 11.9,1,1, 12.138, 10531.928, 366.741, 52813.360 23/05/23,08:31:15,18,08,1, 11.9,1,1, 12.138, 10531.940, 366.741, 52813.371 23/05/23,08:31:15,19,08,1, 11.9,1,1, 12.138, 10531.923, 366.738, 52813.340 23/05/23,08:31:16,00,08,1, 11.9,1,1, 12.140, 10531.917, 366.738, 52813.340 23/05/23,08:31:16,01,08,1, 11.9,1,1, 12.140, 10531.922, 366.725, 52813.345 23/05/23,08:31:16,02,08,1, 11.9,1,1, 12.140, 10531.927, 366.720, 52813.337 23/05/23,08:31:16,03,08,1, 11.9,1,1, 12.140, 10531.942, 366.692, 52813.360 23/05/23,08:31:16,04,08,1, 11.9,1,1, 12.140, 10531.927, 366.670, 52813.366 23/05/23,08:31:16,05,08,1, 11.9,1,1, 12.140, 10531.927, 366.706, 52813.357 23/05/23,08:31:16,06,08,1, 11.9,1,1, 12.140, 10531.942, 366.694, 52813.318 23/05/23,08:31:16,07,08,1, 11.9,1,1, 12.140, 10531.929, 366.688, 52813.370 23/05/23,08:31:16,08,08,1, 11.9,1,1, 12.140, 10531.947, 366.677, 52813.343 23/05/23,08:31:16,09,08,1, 11.9,1,1, 12.140, 10531.941, 366.660, 52813.355 23/05/23,08:31:16,10,08,1, 11.9,1,1, 12.140, 10531.940, 366.671, 52813.352 23/05/23,08:31:16,11,08,1, 11.9,1,1, 12.140, 10531.937, 366.667, 52813.333 23/05/23,08:31:16,12,08,1, 11.9,1,1, 12.140, 10531.933, 366.666, 52813.370 23/05/23,08:31:16,13,08,1, 11.9,1,1, 12.140, 10531.954, 366.665, 52813.375 23/05/23,08:31:16,14,08,1, 11.9,1,1, 12.140, 10531.945, 366.641, 52813.376 23/05/23,08:31:16,15,08,1, 11.9,1,1, 12.140, 10531.967, 366.651, 52813.421 23/05/23,08:31:16,16,08,1, 11.9,1,1, 12.140, 10531.943, 366.640, 52813.345 23/05/23,08:31:16,17,08,1, 11.9,1,1, 12.140, 10531.939, 366.651, 52813.341 23/05/23,08:31:16,18,08,1, 11.9,1,1, 12.140, 10531.985, 366.639, 52813.365 23/05/23,08:31:16,19,08,1, 11.9,1,1, 12.140, 10531.963, 366.640, 52813.350 23/05/23,08:31:17,00,08,1, 11.9,1,1, 12.140, 10531.958, 366.640, 52813.350 23/05/23,08:31:17,01,08,1, 11.9,1,1, 12.140, 10531.982, 366.615, 52813.381 23/05/23,08:31:17,02,08,1, 11.9,1,1, 12.140, 10531.968, 366.616, 52813.362 23/05/23,08:31:17,03,08,1, 11.9,1,1, 12.140, 10532.011, 366.610, 52813.353 23/05/23,08:31:17,04,08,1, 11.9,1,1, 12.140, 10532.010, 366.623, 52813.364 23/05/23,08:31:17,05,08,1, 11.9,1,1, 12.140, 10532.023, 366.615, 52813.406 23/05/23,08:31:17,06,08,1, 11.9,1,1, 12.140, 10532.006, 366.592, 52813.375 23/05/23,08:31:17,07,08,1, 11.9,1,1, 12.140, 10532.018, 366.579, 52813.315 23/05/23,08:31:17,08,08,1, 11.9,1,1, 12.140, 10532.042, 366.589, 52813.382 23/05/23,08:31:17,09,08,1, 11.9,1,1, 12.140, 10532.050, 366.597, 52813.358 23/05/23,08:31:17,10,08,1, 11.9,1,1, 12.140, 10532.050, 366.597, 52813.376 23/05/23,08:31:17,11,08,1, 11.9,1,1, 12.140, 10532.052, 366.578, 52813.351 23/05/23,08:31:17,12,08,1, 11.9,1,1, 12.140, 10532.054, 366.571, 52813.352 23/05/23,08:31:17,13,08,1, 11.9,1,1, 12.140, 10532.080, 366.572, 52813.353 23/05/23,08:31:17,14,08,1, 11.9,1,1, 12.140, 10532.050, 366.578, 52813.351 23/05/23,08:31:17,15,08,1, 11.9,1,1, 12.140, 10532.055, 366.577, 52813.351 23/05/23,08:31:17,16,08,1, 11.9,1,1, 12.140, 10532.085, 366.567, 52813.346 23/05/23,08:31:17,17,08,1, 11.9,1,1, 12.140, 10532.108, 366.571, 52813.365 23/05/23,08:31:17,18,08,1, 11.9,1,1, 12.140, 10532.104, 366.554, 52813.406 23/05/23,08:31:17,19,08,1, 11.9,1,1, 12.140, 10532.130, 366.533, 52813.350 23/05/23,08:31:18,00,08,1, 11.9,1,1, 12.139, 10532.125, 366.533, 52813.350 23/05/23,08:31:18,01,08,1, 11.9,1,1, 12.139, 10532.120, 366.518, 52813.315 23/05/23,08:31:18,02,08,1, 11.9,1,1, 12.139, 10532.167, 366.502, 52813.372 23/05/23,08:31:18,03,08,1, 11.9,1,1, 12.139, 10532.137, 366.507, 52813.430 23/05/23,08:31:18,04,08,1, 11.9,1,1, 12.139, 10532.141, 366.509, 52813.332 23/05/23,08:31:18,05,08,1, 11.9,1,1, 12.139, 10532.165, 366.507, 52813.357 23/05/23,08:31:18,06,08,1, 11.9,1,1, 12.139, 10532.178, 366.517, 52813.347 23/05/23,08:31:18,07,08,1, 11.9,1,1, 12.139, 10532.158, 366.505, 52813.380 23/05/23,08:31:18,08,08,1, 11.9,1,1, 12.139, 10532.181, 366.503, 52813.392 23/05/23,08:31:18,09,08,1, 11.9,1,1, 12.139, 10532.177, 366.514, 52813.339 23/05/23,08:31:18,10,08,1, 11.9,1,1, 12.139, 10532.190, 366.510, 52813.396 23/05/23,08:31:18,11,08,1, 11.9,1,1, 12.139, 10532.205, 366.522, 52813.365 23/05/23,08:31:18,12,08,1, 11.9,1,1, 12.139, 10532.191, 366.512, 52813.351 23/05/23,08:31:18,13,08,1, 11.9,1,1, 12.139, 10532.208, 366.501, 52813.356 23/05/23,08:31:18,14,08,1, 11.9,1,1, 12.139, 10532.252, 366.485, 52813.391 23/05/23,08:31:18,15,08,1, 11.9,1,1, 12.139, 10532.239, 366.500, 52813.366 23/05/23,08:31:18,16,08,1, 11.9,1,1, 12.139, 10532.246, 366.492, 52813.341 23/05/23,08:31:18,17,08,1, 11.9,1,1, 12.139, 10532.260, 366.502, 52813.350 23/05/23,08:31:18,18,08,1, 11.9,1,1, 12.139, 10532.275, 366.497, 52813.355 23/05/23,08:31:18,19,08,1, 11.9,1,1, 12.139, 10532.285, 366.504, 52813.329 23/05/23,08:31:19,00,08,1, 11.9,1,1, 12.139, 10532.284, 366.504, 52813.329 23/05/23,08:31:19,01,08,1, 11.9,1,1, 12.139, 10532.300, 366.471, 52813.374 23/05/23,08:31:19,02,08,1, 11.9,1,1, 12.139, 10532.306, 366.488, 52813.373 23/05/23,08:31:19,03,08,1, 11.9,1,1, 12.139, 10532.321, 366.498, 52813.365 23/05/23,08:31:19,04,08,1, 11.9,1,1, 12.139, 10532.355, 366.502, 52813.375 23/05/23,08:31:19,05,08,1, 11.9,1,1, 12.139, 10532.355, 366.483, 52813.412 23/05/23,08:31:19,06,08,1, 11.9,1,1, 12.139, 10532.356, 366.508, 52813.338 23/05/23,08:31:19,07,08,1, 11.9,1,1, 12.139, 10532.347, 366.479, 52813.388 23/05/23,08:31:19,08,08,1, 11.9,1,1, 12.139, 10532.388, 366.483, 52813.368 23/05/23,08:31:19,09,08,1, 11.9,1,1, 12.139, 10532.403, 366.505, 52813.422 23/05/23,08:31:19,10,08,1, 11.9,1,1, 12.139, 10532.400, 366.491, 52813.385 23/05/23,08:31:19,11,08,1, 11.9,1,1, 12.139, 10532.414, 366.484, 52813.364 23/05/23,08:31:19,12,08,1, 11.9,1,1, 12.139, 10532.419, 366.460, 52813.387 23/05/23,08:31:19,13,08,1, 11.9,1,1, 12.139, 10532.424, 366.476, 52813.384 23/05/23,08:31:19,14,08,1, 11.9,1,1, 12.139, 10532.452, 366.454, 52813.380 23/05/23,08:31:19,15,08,1, 11.9,1,1, 12.139, 10532.454, 366.461, 52813.383 23/05/23,08:31:19,16,08,1, 11.9,1,1, 12.139, 10532.458, 366.457, 52813.386 23/05/23,08:31:19,17,08,1, 11.9,1,1, 12.139, 10532.474, 366.491, 52813.397 23/05/23,08:31:19,18,08,1, 11.9,1,1, 12.139, 10532.478, 366.467, 52813.369 23/05/23,08:31:19,19,08,1, 11.9,1,1, 12.139, 10532.486, 366.453, 52813.398 23/05/23,08:31:20,00,08,1, 12.0,1,1, 12.138, 10532.484, 366.453, 52813.398 23/05/23,08:31:20,01,08,1, 12.0,1,1, 12.138, 10532.510, 366.442, 52813.414 23/05/23,08:31:20,02,08,1, 12.0,1,1, 12.138, 10532.521, 366.432, 52813.409 23/05/23,08:31:20,03,08,1, 12.0,1,1, 12.138, 10532.523, 366.449, 52813.407 23/05/23,08:31:20,04,08,1, 12.0,1,1, 12.138, 10532.532, 366.419, 52813.392 23/05/23,08:31:20,05,08,1, 12.0,1,1, 12.138, 10532.558, 366.433, 52813.437 23/05/23,08:31:20,06,08,1, 12.0,1,1, 12.138, 10532.596, 366.421, 52813.376 23/05/23,08:31:20,07,08,1, 12.0,1,1, 12.138, 10532.586, 366.412, 52813.371 23/05/23,08:31:20,08,08,1, 12.0,1,1, 12.138, 10532.591, 366.396, 52813.415 23/05/23,08:31:20,09,08,1, 12.0,1,1, 12.138, 10532.594, 366.427, 52813.414 23/05/23,08:31:20,10,08,1, 12.0,1,1, 12.138, 10532.586, 366.420, 52813.399 23/05/23,08:31:20,11,08,1, 12.0,1,1, 12.138, 10532.639, 366.411, 52813.411 23/05/23,08:31:20,12,08,1, 12.0,1,1, 12.138, 10532.628, 366.417, 52813.417 23/05/23,08:31:20,13,08,1, 12.0,1,1, 12.138, 10532.629, 366.400, 52813.385 23/05/23,08:31:20,14,08,1, 12.0,1,1, 12.138, 10532.656, 366.419, 52813.415 23/05/23,08:31:20,15,08,1, 12.0,1,1, 12.138, 10532.645, 366.425, 52813.408 23/05/23,08:31:20,16,08,1, 12.0,1,1, 12.138, 10532.660, 366.402, 52813.407 23/05/23,08:31:20,17,08,1, 12.0,1,1, 12.138, 10532.644, 366.419, 52813.412 23/05/23,08:31:20,18,08,1, 12.0,1,1, 12.138, 10532.688, 366.395, 52813.393 23/05/23,08:31:20,19,08,1, 12.0,1,1, 12.138, 10532.694, 366.397, 52813.375 23/05/23,08:31:21,00,08,1, 11.9,1,1, 12.137, 10532.693, 366.397, 52813.375 23/05/23,08:31:21,01,08,1, 11.9,1,1, 12.137, 10532.710, 366.390, 52813.388 23/05/23,08:31:21,02,08,1, 11.9,1,1, 12.137, 10532.728, 366.399, 52813.409 23/05/23,08:31:21,03,08,1, 11.9,1,1, 12.137, 10532.718, 366.396, 52813.383 23/05/23,08:31:21,04,08,1, 11.9,1,1, 12.137, 10532.754, 366.397, 52813.389 23/05/23,08:31:21,05,08,1, 11.9,1,1, 12.137, 10532.774, 366.420, 52813.425 23/05/23,08:31:21,06,08,1, 11.9,1,1, 12.137, 10532.747, 366.405, 52813.475 23/05/23,08:31:21,07,08,1, 11.9,1,1, 12.137, 10532.816, 366.408, 52813.428 23/05/23,08:31:21,08,08,1, 11.9,1,1, 12.137, 10532.795, 366.407, 52813.370 23/05/23,08:31:21,09,08,1, 11.9,1,1, 12.137, 10532.799, 366.399, 52813.402 23/05/23,08:31:21,10,08,1, 11.9,1,1, 12.137, 10532.834, 366.387, 52813.357 23/05/23,08:31:21,11,08,1, 11.9,1,1, 12.137, 10532.798, 366.411, 52813.400 23/05/23,08:31:21,12,08,1, 11.9,1,1, 12.137, 10532.792, 366.400, 52813.406 23/05/23,08:31:21,13,08,1, 11.9,1,1, 12.137, 10532.833, 366.397, 52813.423 23/05/23,08:31:21,14,08,1, 11.9,1,1, 12.137, 10532.848, 366.392, 52813.378 23/05/23,08:31:21,15,08,1, 11.9,1,1, 12.137, 10532.859, 366.396, 52813.436 23/05/23,08:31:21,16,08,1, 11.9,1,1, 12.137, 10532.879, 366.392, 52813.433 23/05/23,08:31:21,17,08,1, 11.9,1,1, 12.137, 10532.878, 366.364, 52813.403 23/05/23,08:31:21,18,08,1, 11.9,1,1, 12.137, 10532.886, 366.365, 52813.416 23/05/23,08:31:21,19,08,1, 11.9,1,1, 12.137, 10532.906, 366.360, 52813.369 23/05/23,08:31:22,00,09,1, 11.9,1,1, 12.138, 10532.901, 366.360, 52813.369 23/05/23,08:31:22,01,09,1, 11.9,1,1, 12.138, 10532.920, 366.370, 52813.454 23/05/23,08:31:22,02,09,1, 11.9,1,1, 12.138, 10532.928, 366.336, 52813.391 23/05/23,08:31:22,03,09,1, 11.9,1,1, 12.138, 10532.951, 366.367, 52813.403 23/05/23,08:31:22,04,09,1, 11.9,1,1, 12.138, 10532.934, 366.335, 52813.392 23/05/23,08:31:22,05,09,1, 11.9,1,1, 12.138, 10532.971, 366.334, 52813.422 23/05/23,08:31:22,06,09,1, 11.9,1,1, 12.138, 10532.969, 366.330, 52813.368 23/05/23,08:31:22,07,09,1, 11.9,1,1, 12.138, 10532.973, 366.331, 52813.373 23/05/23,08:31:22,08,09,1, 11.9,1,1, 12.138, 10532.971, 366.309, 52813.345 23/05/23,08:31:22,09,09,1, 11.9,1,1, 12.138, 10532.977, 366.329, 52813.364 23/05/23,08:31:22,10,09,1, 11.9,1,1, 12.138, 10533.009, 366.278, 52813.385 23/05/23,08:31:22,11,09,1, 11.9,1,1, 12.138, 10533.010, 366.308, 52813.390 23/05/23,08:31:22,12,09,1, 11.9,1,1, 12.138, 10533.011, 366.278, 52813.405 23/05/23,08:31:22,13,09,1, 11.9,1,1, 12.138, 10533.035, 366.319, 52813.392 23/05/23,08:31:22,14,09,1, 11.9,1,1, 12.138, 10533.046, 366.296, 52813.365 23/05/23,08:31:22,15,09,1, 11.9,1,1, 12.138, 10533.014, 366.290, 52813.373 23/05/23,08:31:22,16,09,1, 11.9,1,1, 12.138, 10533.039, 366.264, 52813.380 23/05/23,08:31:22,17,09,1, 11.9,1,1, 12.138, 10533.031, 366.251, 52813.386 23/05/23,08:31:22,18,09,1, 11.9,1,1, 12.138, 10533.053, 366.261, 52813.386 23/05/23,08:31:22,19,09,1, 11.9,1,1, 12.138, 10533.051, 366.270, 52813.392 23/05/23,08:31:23,00,08,1, 11.9,1,1, 12.140, 10533.043, 366.270, 52813.392 23/05/23,08:31:23,01,08,1, 11.9,1,1, 12.140, 10533.049, 366.253, 52813.369 23/05/23,08:31:23,02,08,1, 11.9,1,1, 12.140, 10533.073, 366.235, 52813.416 23/05/23,08:31:23,03,08,1, 11.9,1,1, 12.140, 10533.067, 366.223, 52813.189 23/05/23,08:31:23,04,08,1, 11.9,1,1, 12.140, 10533.054, 366.234, 52813.385 23/05/23,08:31:23,05,08,1, 11.9,1,1, 12.140, 10533.070, 366.220, 52813.380 23/05/23,08:31:23,06,08,1, 11.9,1,1, 12.140, 10533.059, 366.218, 52813.415 23/05/23,08:31:23,07,08,1, 11.9,1,1, 12.140, 10533.084, 366.217, 52813.406 23/05/23,08:31:23,08,08,1, 11.9,1,1, 12.140, 10533.080, 366.219, 52813.400 23/05/23,08:31:23,09,08,1, 11.9,1,1, 12.140, 10533.076, 366.204, 52813.381 23/05/23,08:31:23,10,08,1, 11.9,1,1, 12.140, 10533.097, 366.199, 52813.402 23/05/23,08:31:23,11,08,1, 11.9,1,1, 12.140, 10533.076, 366.189, 52813.382 23/05/23,08:31:23,12,08,1, 11.9,1,1, 12.140, 10533.068, 366.202, 52813.378 23/05/23,08:31:23,13,08,1, 11.9,1,1, 12.140, 10533.080, 366.175, 52813.368 23/05/23,08:31:23,14,08,1, 11.9,1,1, 12.140, 10533.079, 366.169, 52813.373 23/05/23,08:31:23,15,08,1, 11.9,1,1, 12.140, 10533.103, 366.140, 52813.350 23/05/23,08:31:23,16,08,1, 11.9,1,1, 12.140, 10533.082, 366.162, 52813.372 23/05/23,08:31:23,17,08,1, 11.9,1,1, 12.140, 10533.110, 366.159, 52813.325 23/05/23,08:31:23,18,08,1, 11.9,1,1, 12.140, 10533.103, 366.128, 52813.378 23/05/23,08:31:23,19,08,1, 11.9,1,1, 12.140, 10533.087, 366.135, 52813.325 23/05/23,08:31:24,00,08,1, 12.0,1,1, 12.140, 10533.085, 366.135, 52813.325 23/05/23,08:31:24,01,08,1, 12.0,1,1, 12.140, 10533.082, 366.112, 52813.346 23/05/23,08:31:24,02,08,1, 12.0,1,1, 12.140, 10533.121, 366.118, 52813.329 23/05/23,08:31:24,03,08,1, 12.0,1,1, 12.140, 10533.115, 366.128, 52813.370 23/05/23,08:31:24,04,08,1, 12.0,1,1, 12.140, 10533.099, 366.117, 52813.351 23/05/23,08:31:24,05,08,1, 12.0,1,1, 12.140, 10533.127, 366.112, 52813.358 23/05/23,08:31:24,06,08,1, 12.0,1,1, 12.140, 10533.122, 366.103, 52813.381 23/05/23,08:31:24,07,08,1, 12.0,1,1, 12.140, 10533.113, 366.109, 52813.339 23/05/23,08:31:24,08,08,1, 12.0,1,1, 12.140, 10533.128, 366.082, 52813.336 23/05/23,08:31:24,09,08,1, 12.0,1,1, 12.140, 10533.132, 366.056, 52813.340 23/05/23,08:31:24,10,08,1, 12.0,1,1, 12.140, 10533.145, 366.098, 52813.377 23/05/23,08:31:24,11,08,1, 12.0,1,1, 12.140, 10533.136, 366.076, 52813.325 23/05/23,08:31:24,12,08,1, 12.0,1,1, 12.140, 10533.149, 366.082, 52813.322 23/05/23,08:31:24,13,08,1, 12.0,1,1, 12.140, 10533.150, 366.069, 52813.337 23/05/23,08:31:24,14,08,1, 12.0,1,1, 12.140, 10533.130, 366.053, 52813.352 23/05/23,08:31:24,15,08,1, 12.0,1,1, 12.140, 10533.156, 366.053, 52813.358 23/05/23,08:31:24,16,08,1, 12.0,1,1, 12.140, 10533.162, 366.033, 52813.353 23/05/23,08:31:24,17,08,1, 12.0,1,1, 12.140, 10533.170, 366.031, 52813.381 23/05/23,08:31:24,18,08,1, 12.0,1,1, 12.140, 10533.185, 366.031, 52813.342 23/05/23,08:31:24,19,08,1, 12.0,1,1, 12.140, 10533.184, 366.034, 52813.288 23/05/23,08:31:25,00,09,1, 11.9,1,1, 12.141, 10533.177, 366.034, 52813.288 23/05/23,08:31:25,01,09,1, 11.9,1,1, 12.141, 10533.184, 365.996, 52813.329 23/05/23,08:31:25,02,09,1, 11.9,1,1, 12.141, 10533.193, 366.003, 52813.371 23/05/23,08:31:25,03,09,1, 11.9,1,1, 12.141, 10533.213, 366.008, 52813.372 23/05/23,08:31:25,04,09,1, 11.9,1,1, 12.141, 10533.202, 365.994, 52813.330 23/05/23,08:31:25,05,09,1, 11.9,1,1, 12.141, 10533.189, 365.971, 52813.340 23/05/23,08:31:25,06,09,1, 11.9,1,1, 12.141, 10533.210, 365.976, 52813.326 23/05/23,08:31:25,07,09,1, 11.9,1,1, 12.141, 10533.214, 365.959, 52813.341 23/05/23,08:31:25,08,09,1, 11.9,1,1, 12.141, 10533.225, 365.959, 52813.319 23/05/23,08:31:25,09,09,1, 11.9,1,1, 12.141, 10533.238, 365.951, 52813.347 23/05/23,08:31:25,10,09,1, 11.9,1,1, 12.141, 10533.227, 365.946, 52813.334 23/05/23,08:31:25,11,09,1, 11.9,1,1, 12.141, 10533.253, 365.922, 52813.326 23/05/23,08:31:25,12,09,1, 11.9,1,1, 12.141, 10533.280, 365.914, 52813.335 23/05/23,08:31:25,13,09,1, 11.9,1,1, 12.141, 10533.281, 365.919, 52813.359 23/05/23,08:31:25,14,09,1, 11.9,1,1, 12.141, 10533.258, 365.907, 52813.326 23/05/23,08:31:25,15,09,1, 11.9,1,1, 12.141, 10533.242, 365.897, 52813.366 23/05/23,08:31:25,16,09,1, 11.9,1,1, 12.141, 10533.256, 365.877, 52813.317 23/05/23,08:31:25,17,09,1, 11.9,1,1, 12.141, 10533.268, 365.876, 52813.340 23/05/23,08:31:25,18,09,1, 11.9,1,1, 12.141, 10533.276, 365.859, 52813.329 23/05/23,08:31:25,19,09,1, 11.9,1,1, 12.141, 10533.291, 365.851, 52813.322 23/05/23,08:31:26,00,09,1, 11.9,1,1, 12.141, 10533.285, 365.851, 52813.322 23/05/23,08:31:26,01,09,1, 11.9,1,1, 12.141, 10533.292, 365.846, 52813.305 23/05/23,08:31:26,02,09,1, 11.9,1,1, 12.141, 10533.285, 365.820, 52813.360 23/05/23,08:31:26,03,09,1, 11.9,1,1, 12.141, 10533.314, 365.814, 52813.342 23/05/23,08:31:26,04,09,1, 11.9,1,1, 12.141, 10533.307, 365.805, 52813.367 23/05/23,08:31:26,05,09,1, 11.9,1,1, 12.141, 10533.298, 365.794, 52813.330 23/05/23,08:31:26,06,09,1, 11.9,1,1, 12.141, 10533.333, 365.780, 52813.311 23/05/23,08:31:26,07,09,1, 11.9,1,1, 12.141, 10533.335, 365.755, 52813.339 23/05/23,08:31:26,08,09,1, 11.9,1,1, 12.141, 10533.324, 365.746, 52813.349 23/05/23,08:31:26,09,09,1, 11.9,1,1, 12.141, 10533.340, 365.727, 52813.340 23/05/23,08:31:26,10,09,1, 11.9,1,1, 12.141, 10533.336, 365.726, 52813.335 23/05/23,08:31:26,11,09,1, 11.9,1,1, 12.141, 10533.345, 365.701, 52813.337 23/05/23,08:31:26,12,09,1, 11.9,1,1, 12.141, 10533.369, 365.704, 52813.360 23/05/23,08:31:26,13,09,1, 11.9,1,1, 12.141, 10533.370, 365.680, 52813.314 23/05/23,08:31:26,14,09,1, 11.9,1,1, 12.141, 10533.371, 365.672, 52813.300 23/05/23,08:31:26,15,09,1, 11.9,1,1, 12.141, 10533.389, 365.657, 52813.349 23/05/23,08:31:26,16,09,1, 11.9,1,1, 12.141, 10533.419, 365.640, 52813.307 23/05/23,08:31:26,17,09,1, 11.9,1,1, 12.141, 10533.407, 365.656, 52813.356 23/05/23,08:31:26,18,09,1, 11.9,1,1, 12.141, 10533.403, 365.630, 52813.331 23/05/23,08:31:26,19,09,1, 11.9,1,1, 12.141, 10533.409, 365.596, 52813.322 23/05/23,08:31:27,00,09,1, 11.9,1,1, 12.138, 10533.402, 365.596, 52813.322 23/05/23,08:31:27,01,09,1, 11.9,1,1, 12.138, 10533.441, 365.594, 52813.341 23/05/23,08:31:27,02,09,1, 11.9,1,1, 12.138, 10533.411, 365.598, 52813.348 23/05/23,08:31:27,03,09,1, 11.9,1,1, 12.138, 10533.433, 365.559, 52813.350 23/05/23,08:31:27,04,09,1, 11.9,1,1, 12.138, 10533.453, 365.579, 52813.362 23/05/23,08:31:27,05,09,1, 11.9,1,1, 12.138, 10533.448, 365.563, 52813.346 23/05/23,08:31:27,06,09,1, 11.9,1,1, 12.138, 10533.455, 365.546, 52813.358 23/05/23,08:31:27,07,09,1, 11.9,1,1, 12.138, 10533.485, 365.525, 52813.381 23/05/23,08:31:27,08,09,1, 11.9,1,1, 12.138, 10533.460, 365.526, 52813.327 23/05/23,08:31:27,09,09,1, 11.9,1,1, 12.138, 10533.476, 365.487, 52813.313 23/05/23,08:31:27,10,09,1, 11.9,1,1, 12.138, 10533.480, 365.474, 52813.329 23/05/23,08:31:27,11,09,1, 11.9,1,1, 12.138, 10533.488, 365.443, 52813.345 23/05/23,08:31:27,12,09,1, 11.9,1,1, 12.138, 10533.480, 365.459, 52813.327 23/05/23,08:31:27,13,09,1, 11.9,1,1, 12.138, 10533.493, 365.446, 52813.329 23/05/23,08:31:27,14,09,1, 11.9,1,1, 12.138, 10533.511, 365.422, 52813.326 23/05/23,08:31:27,15,09,1, 11.9,1,1, 12.138, 10533.499, 365.417, 52813.358 23/05/23,08:31:27,16,09,1, 11.9,1,1, 12.138, 10533.520, 365.406, 52813.368 23/05/23,08:31:27,17,09,1, 11.9,1,1, 12.138, 10533.511, 365.376, 52813.312 23/05/23,08:31:27,18,09,1, 11.9,1,1, 12.138, 10533.514, 365.381, 52813.368 23/05/23,08:31:27,19,09,1, 11.9,1,1, 12.138, 10533.533, 365.357, 52813.332 23/05/23,08:31:28,00,09,1, 11.9,1,1, 12.141, 10533.527, 365.357, 52813.332 23/05/23,08:31:28,01,09,1, 11.9,1,1, 12.141, 10533.539, 365.327, 52813.317 23/05/23,08:31:28,02,09,1, 11.9,1,1, 12.141, 10533.549, 365.342, 52813.365 23/05/23,08:31:28,03,09,1, 11.9,1,1, 12.141, 10533.547, 365.333, 52813.368 23/05/23,08:31:28,04,09,1, 11.9,1,1, 12.141, 10533.538, 365.303, 52813.367 23/05/23,08:31:28,05,09,1, 11.9,1,1, 12.141, 10533.562, 365.297, 52813.367 23/05/23,08:31:28,06,09,1, 11.9,1,1, 12.141, 10533.568, 365.293, 52813.348 23/05/23,08:31:28,07,09,1, 11.9,1,1, 12.141, 10533.581, 365.264, 52813.377 23/05/23,08:31:28,08,09,1, 11.9,1,1, 12.141, 10533.569, 365.274, 52813.339 23/05/23,08:31:28,09,09,1, 11.9,1,1, 12.141, 10533.555, 365.260, 52813.384 23/05/23,08:31:28,10,09,1, 11.9,1,1, 12.141, 10533.581, 365.248, 52813.337 23/05/23,08:31:28,11,09,1, 11.9,1,1, 12.141, 10533.579, 365.224, 52813.327 23/05/23,08:31:28,12,09,1, 11.9,1,1, 12.141, 10533.569, 365.202, 52813.369 23/05/23,08:31:28,13,09,1, 11.9,1,1, 12.141, 10533.587, 365.203, 52813.339 23/05/23,08:31:28,14,09,1, 11.9,1,1, 12.141, 10533.605, 365.198, 52813.342 23/05/23,08:31:28,15,09,1, 11.9,1,1, 12.141, 10533.606, 365.210, 52813.367 23/05/23,08:31:28,16,09,1, 11.9,1,1, 12.141, 10533.607, 365.178, 52813.347 23/05/23,08:31:28,17,09,1, 11.9,1,1, 12.141, 10533.595, 365.162, 52813.312 23/05/23,08:31:28,18,09,1, 11.9,1,1, 12.141, 10533.598, 365.141, 52813.287 23/05/23,08:31:28,19,09,1, 11.9,1,1, 12.141, 10533.612, 365.147, 52813.294 23/05/23,08:31:29,00,09,1, 11.8,1,1, 12.139, 10533.611, 365.147, 52813.294 23/05/23,08:31:29,01,09,1, 11.8,1,1, 12.139, 10533.593, 365.141, 52813.314 23/05/23,08:31:29,02,09,1, 11.8,1,1, 12.139, 10533.585, 365.116, 52813.308 23/05/23,08:31:29,03,09,1, 11.8,1,1, 12.139, 10533.617, 365.117, 52813.390 23/05/23,08:31:29,04,09,1, 11.8,1,1, 12.139, 10533.624, 365.124, 52813.338 23/05/23,08:31:29,05,09,1, 11.8,1,1, 12.139, 10533.625, 365.114, 52813.376 23/05/23,08:31:29,06,09,1, 11.8,1,1, 12.139, 10533.633, 365.090, 52813.388 23/05/23,08:31:29,07,09,1, 11.8,1,1, 12.139, 10533.651, 365.087, 52813.388 23/05/23,08:31:29,08,09,1, 11.8,1,1, 12.139, 10533.643, 365.054, 52813.385 23/05/23,08:31:29,09,09,1, 11.8,1,1, 12.139, 10533.636, 365.028, 52813.405 23/05/23,08:31:29,10,09,1, 11.8,1,1, 12.139, 10533.656, 365.051, 52813.362 23/05/23,08:31:29,11,09,1, 11.8,1,1, 12.139, 10533.654, 365.025, 52813.402 23/05/23,08:31:29,12,09,1, 11.8,1,1, 12.139, 10533.650, 365.019, 52813.390 23/05/23,08:31:29,13,09,1, 11.8,1,1, 12.139, 10533.635, 365.013, 52813.400 23/05/23,08:31:29,14,09,1, 11.8,1,1, 12.139, 10533.673, 364.976, 52813.379 23/05/23,08:31:29,15,09,1, 11.8,1,1, 12.139, 10533.648, 364.999, 52813.409 23/05/23,08:31:29,16,09,1, 11.8,1,1, 12.139, 10533.654, 364.983, 52813.387 23/05/23,08:31:29,17,09,1, 11.8,1,1, 12.139, 10533.656, 364.956, 52813.334 23/05/23,08:31:29,18,09,1, 11.8,1,1, 12.139, 10533.679, 364.958, 52813.383 23/05/23,08:31:29,19,09,1, 11.8,1,1, 12.139, 10533.694, 364.927, 52813.401 23/05/23,08:31:30,00,09,1, 11.9,1,1, 12.143, 10533.686, 364.927, 52813.401 23/05/23,08:31:30,01,09,1, 11.9,1,1, 12.143, 10533.675, 364.928, 52813.395 23/05/23,08:31:30,02,09,1, 11.9,1,1, 12.143, 10533.689, 364.884, 52813.383 23/05/23,08:31:30,03,09,1, 11.9,1,1, 12.143, 10533.688, 364.899, 52813.370 23/05/23,08:31:30,04,09,1, 11.9,1,1, 12.143, 10533.699, 364.864, 52813.385 23/05/23,08:31:30,05,09,1, 11.9,1,1, 12.143, 10533.717, 364.867, 52813.380 23/05/23,08:31:30,06,09,1, 11.9,1,1, 12.143, 10533.708, 364.857, 52813.380 23/05/23,08:31:30,07,09,1, 11.9,1,1, 12.143, 10533.708, 364.840, 52813.417 23/05/23,08:31:30,08,09,1, 11.9,1,1, 12.143, 10533.740, 364.817, 52813.393 23/05/23,08:31:30,09,09,1, 11.9,1,1, 12.143, 10533.723, 364.825, 52813.396 23/05/23,08:31:30,10,09,1, 11.9,1,1, 12.143, 10533.735, 364.813, 52813.375 23/05/23,08:31:30,11,09,1, 11.9,1,1, 12.143, 10533.738, 364.803, 52813.373 23/05/23,08:31:30,12,09,1, 11.9,1,1, 12.143, 10533.750, 364.793, 52813.384 23/05/23,08:31:30,13,09,1, 11.9,1,1, 12.143, 10533.751, 364.763, 52813.394 23/05/23,08:31:30,14,09,1, 11.9,1,1, 12.143, 10533.749, 364.749, 52813.390 23/05/23,08:31:30,15,09,1, 11.9,1,1, 12.143, 10533.747, 364.757, 52813.412 23/05/23,08:31:30,16,09,1, 11.9,1,1, 12.143, 10533.770, 364.736, 52813.401 23/05/23,08:31:30,17,09,1, 11.9,1,1, 12.143, 10533.765, 364.738, 52813.412 23/05/23,08:31:30,18,09,1, 11.9,1,1, 12.143, 10533.804, 364.713, 52813.383 23/05/23,08:31:30,19,09,1, 11.9,1,1, 12.143, 10533.782, 364.708, 52813.419 23/05/23,08:31:31,00,09,1, 11.9,1,1, 12.142, 10533.777, 364.708, 52813.419 23/05/23,08:31:31,01,09,1, 11.9,1,1, 12.142, 10533.814, 364.678, 52813.414 23/05/23,08:31:31,02,09,1, 11.9,1,1, 12.142, 10533.787, 364.676, 52813.428 23/05/23,08:31:31,03,09,1, 11.9,1,1, 12.142, 10533.848, 364.645, 52813.414 23/05/23,08:31:31,04,09,1, 11.9,1,1, 12.142, 10533.786, 364.641, 52813.437 23/05/23,08:31:31,05,09,1, 11.9,1,1, 12.142, 10533.780, 364.635, 52813.383 23/05/23,08:31:31,06,09,1, 11.9,1,1, 12.142, 10533.820, 364.608, 52813.417 23/05/23,08:31:31,07,09,1, 11.9,1,1, 12.142, 10533.822, 364.606, 52813.385 23/05/23,08:31:31,08,09,1, 11.9,1,1, 12.142, 10533.805, 364.595, 52813.434 23/05/23,08:31:31,09,09,1, 11.9,1,1, 12.142, 10533.813, 364.587, 52813.407 23/05/23,08:31:31,10,09,1, 11.9,1,1, 12.142, 10533.839, 364.618, 52813.405 23/05/23,08:31:31,11,09,1, 11.9,1,1, 12.142, 10533.823, 364.589, 52813.444 23/05/23,08:31:31,12,09,1, 11.9,1,1, 12.142, 10533.838, 364.573, 52813.406 23/05/23,08:31:31,13,09,1, 11.9,1,1, 12.142, 10533.839, 364.550, 52813.430 23/05/23,08:31:31,14,09,1, 11.9,1,1, 12.142, 10533.826, 364.563, 52813.454 23/05/23,08:31:31,15,09,1, 11.9,1,1, 12.142, 10533.852, 364.559, 52813.439 23/05/23,08:31:31,16,09,1, 11.9,1,1, 12.142, 10533.854, 364.543, 52813.449 23/05/23,08:31:31,17,09,1, 11.9,1,1, 12.142, 10533.853, 364.535, 52813.461 23/05/23,08:31:31,18,09,1, 11.9,1,1, 12.142, 10533.862, 364.536, 52813.410 23/05/23,08:31:31,19,09,1, 11.9,1,1, 12.142, 10533.865, 364.512, 52813.370 23/05/23,08:31:32,00,09,1, 11.9,1,1, 12.141, 10533.861, 364.512, 52813.370 23/05/23,08:31:32,01,09,1, 11.9,1,1, 12.141, 10533.868, 364.512, 52813.424 23/05/23,08:31:32,02,09,1, 11.9,1,1, 12.141, 10533.880, 364.513, 52813.493 23/05/23,08:31:32,03,09,1, 11.9,1,1, 12.141, 10533.893, 364.500, 52813.467 23/05/23,08:31:32,04,09,1, 11.9,1,1, 12.141, 10533.863, 364.513, 52813.422 23/05/23,08:31:32,05,09,1, 11.9,1,1, 12.141, 10533.883, 364.478, 52813.452 23/05/23,08:31:32,06,09,1, 11.9,1,1, 12.141, 10533.860, 364.479, 52813.451 23/05/23,08:31:32,07,09,1, 11.9,1,1, 12.141, 10533.878, 364.477, 52813.451 23/05/23,08:31:32,08,09,1, 11.9,1,1, 12.141, 10533.872, 364.458, 52813.460 23/05/23,08:31:32,09,09,1, 11.9,1,1, 12.141, 10533.877, 364.477, 52813.479 23/05/23,08:31:32,10,09,1, 11.9,1,1, 12.141, 10533.902, 364.457, 52813.475 23/05/23,08:31:32,11,09,1, 11.9,1,1, 12.141, 10533.909, 364.449, 52813.449 23/05/23,08:31:32,12,09,1, 11.9,1,1, 12.141, 10533.899, 364.438, 52813.460 23/05/23,08:31:32,13,09,1, 11.9,1,1, 12.141, 10533.918, 364.437, 52813.442 23/05/23,08:31:32,14,09,1, 11.9,1,1, 12.141, 10533.906, 364.439, 52813.484 23/05/23,08:31:32,15,09,1, 11.9,1,1, 12.141, 10533.919, 364.436, 52813.457 23/05/23,08:31:32,16,09,1, 11.9,1,1, 12.141, 10533.925, 364.423, 52813.479 23/05/23,08:31:32,17,09,1, 11.9,1,1, 12.141, 10533.934, 364.423, 52813.434 23/05/23,08:31:32,18,09,1, 11.9,1,1, 12.141, 10533.910, 364.409, 52813.469 23/05/23,08:31:32,19,09,1, 11.9,1,1, 12.141, 10533.909, 364.402, 52813.501 23/05/23,08:31:33,00,09,1, 11.9,1,1, 12.142, 10533.903, 364.402, 52813.501 23/05/23,08:31:33,01,09,1, 11.9,1,1, 12.142, 10533.907, 364.382, 52813.496 23/05/23,08:31:33,02,09,1, 11.9,1,1, 12.142, 10533.897, 364.378, 52813.471 23/05/23,08:31:33,03,09,1, 11.9,1,1, 12.142, 10533.926, 364.365, 52813.509 23/05/23,08:31:33,04,09,1, 11.9,1,1, 12.142, 10533.933, 364.371, 52813.458 23/05/23,08:31:33,05,09,1, 11.9,1,1, 12.142, 10533.921, 364.368, 52813.527 23/05/23,08:31:33,06,09,1, 11.9,1,1, 12.142, 10533.936, 364.356, 52813.472 23/05/23,08:31:33,07,09,1, 11.9,1,1, 12.142, 10533.903, 364.350, 52813.487 23/05/23,08:31:33,08,09,1, 11.9,1,1, 12.142, 10533.891, 364.341, 52813.469 23/05/23,08:31:33,09,09,1, 11.9,1,1, 12.142, 10533.934, 364.354, 52813.505 23/05/23,08:31:33,10,09,1, 11.9,1,1, 12.142, 10533.894, 364.348, 52813.502 23/05/23,08:31:33,11,09,1, 11.9,1,1, 12.142, 10533.904, 364.348, 52813.558 23/05/23,08:31:33,12,09,1, 11.9,1,1, 12.142, 10533.913, 364.343, 52813.498 23/05/23,08:31:33,13,09,1, 11.9,1,1, 12.142, 10533.909, 364.346, 52813.488 23/05/23,08:31:33,14,09,1, 11.9,1,1, 12.142, 10533.910, 364.338, 52813.497 23/05/23,08:31:33,15,09,1, 11.9,1,1, 12.142, 10533.917, 364.335, 52813.534 23/05/23,08:31:33,16,09,1, 11.9,1,1, 12.142, 10533.927, 364.316, 52813.545 23/05/23,08:31:33,17,09,1, 11.9,1,1, 12.142, 10533.916, 364.302, 52813.521 23/05/23,08:31:33,18,09,1, 11.9,1,1, 12.142, 10533.926, 364.318, 52813.504 23/05/23,08:31:33,19,09,1, 11.9,1,1, 12.142, 10533.922, 364.308, 52813.543 23/05/23,08:31:34,00,08,1, 11.9,1,1, 12.144, 10533.919, 364.308, 52813.543 23/05/23,08:31:34,01,08,1, 11.9,1,1, 12.144, 10533.918, 364.293, 52813.522 23/05/23,08:31:34,02,08,1, 11.9,1,1, 12.144, 10533.921, 364.284, 52813.541 23/05/23,08:31:34,03,08,1, 11.9,1,1, 12.144, 10533.947, 364.277, 52813.524 23/05/23,08:31:34,04,08,1, 11.9,1,1, 12.144, 10533.938, 364.282, 52813.557 23/05/23,08:31:34,05,08,1, 11.9,1,1, 12.144, 10533.936, 364.249, 52813.573 23/05/23,08:31:34,06,08,1, 11.9,1,1, 12.144, 10533.968, 364.253, 52813.553 23/05/23,08:31:34,07,08,1, 11.9,1,1, 12.144, 10533.918, 364.266, 52813.561 23/05/23,08:31:34,08,08,1, 11.9,1,1, 12.144, 10533.951, 364.237, 52813.551 23/05/23,08:31:34,09,08,1, 11.9,1,1, 12.144, 10533.936, 364.215, 52813.489 23/05/23,08:31:34,10,08,1, 11.9,1,1, 12.144, 10533.946, 364.229, 52813.560 23/05/23,08:31:34,11,08,1, 11.9,1,1, 12.144, 10533.962, 364.210, 52813.550 23/05/23,08:31:34,12,08,1, 11.9,1,1, 12.144, 10533.963, 364.212, 52813.518 23/05/23,08:31:34,13,08,1, 11.9,1,1, 12.144, 10533.988, 364.212, 52813.571 23/05/23,08:31:34,14,08,1, 11.9,1,1, 12.144, 10534.002, 364.176, 52813.528 23/05/23,08:31:34,15,08,1, 11.9,1,1, 12.144, 10533.984, 364.189, 52813.536 23/05/23,08:31:34,16,08,1, 11.9,1,1, 12.144, 10533.965, 364.189, 52813.524 23/05/23,08:31:34,17,08,1, 11.9,1,1, 12.144, 10533.965, 364.174, 52813.528 23/05/23,08:31:34,18,08,1, 11.9,1,1, 12.144, 10533.976, 364.166, 52813.555 23/05/23,08:31:34,19,08,1, 11.9,1,1, 12.144, 10534.000, 364.176, 52813.559 23/05/23,08:31:35,00,09,1, 11.9,1,1, 12.141, 10533.994, 364.176, 52813.559 23/05/23,08:31:35,01,09,1, 11.9,1,1, 12.141, 10533.991, 364.142, 52813.552 23/05/23,08:31:35,02,09,1, 11.9,1,1, 12.141, 10533.984, 364.113, 52813.494 23/05/23,08:31:35,03,09,1, 11.9,1,1, 12.141, 10534.013, 364.124, 52813.541 23/05/23,08:31:35,04,09,1, 11.9,1,1, 12.141, 10534.015, 364.097, 52813.537 23/05/23,08:31:35,05,09,1, 11.9,1,1, 12.141, 10534.007, 364.088, 52813.516 23/05/23,08:31:35,06,09,1, 11.9,1,1, 12.141, 10534.017, 364.080, 52813.567 23/05/23,08:31:35,07,09,1, 11.9,1,1, 12.141, 10534.018, 364.066, 52813.556 23/05/23,08:31:35,08,09,1, 11.9,1,1, 12.141, 10534.018, 364.057, 52813.555 23/05/23,08:31:35,09,09,1, 11.9,1,1, 12.141, 10534.038, 364.047, 52813.574 23/05/23,08:31:35,10,09,1, 11.9,1,1, 12.141, 10534.025, 364.032, 52813.575 23/05/23,08:31:35,11,09,1, 11.9,1,1, 12.141, 10534.045, 364.020, 52813.504 23/05/23,08:31:35,12,09,1, 11.9,1,1, 12.141, 10534.019, 364.022, 52813.599 23/05/23,08:31:35,13,09,1, 11.9,1,1, 12.141, 10534.045, 363.997, 52813.588 23/05/23,08:31:35,14,09,1, 11.9,1,1, 12.141, 10534.046, 363.991, 52813.588 23/05/23,08:31:35,15,09,1, 11.9,1,1, 12.141, 10534.036, 364.006, 52813.605 23/05/23,08:31:35,16,09,1, 11.9,1,1, 12.141, 10534.028, 363.968, 52813.566 23/05/23,08:31:35,17,09,1, 11.9,1,1, 12.141, 10534.051, 363.971, 52813.555 23/05/23,08:31:35,18,09,1, 11.9,1,1, 12.141, 10534.057, 363.926, 52813.578 23/05/23,08:31:35,19,09,1, 11.9,1,1, 12.141, 10534.046, 363.954, 52813.620 23/05/23,08:31:36,00,09,1, 11.9,1,1, 12.142, 10534.045, 363.954, 52813.620 23/05/23,08:31:36,01,09,1, 11.9,1,1, 12.142, 10534.032, 363.916, 52813.563 23/05/23,08:31:36,02,09,1, 11.9,1,1, 12.142, 10534.059, 363.895, 52813.544 23/05/23,08:31:36,03,09,1, 11.9,1,1, 12.142, 10534.049, 363.884, 52813.579 23/05/23,08:31:36,04,09,1, 11.9,1,1, 12.142, 10534.034, 363.852, 52813.547 23/05/23,08:31:36,05,09,1, 11.9,1,1, 12.142, 10534.052, 363.858, 52813.567 23/05/23,08:31:36,06,09,1, 11.9,1,1, 12.142, 10534.034, 363.842, 52813.592 23/05/23,08:31:36,07,09,1, 11.9,1,1, 12.142, 10534.065, 363.824, 52813.585 23/05/23,08:31:36,08,09,1, 11.9,1,1, 12.142, 10534.055, 363.840, 52813.552 23/05/23,08:31:36,09,09,1, 11.9,1,1, 12.142, 10534.061, 363.825, 52813.535 23/05/23,08:31:36,10,09,1, 11.9,1,1, 12.142, 10534.049, 363.803, 52813.558 23/05/23,08:31:36,11,09,1, 11.9,1,1, 12.142, 10534.073, 363.796, 52813.568 23/05/23,08:31:36,12,09,1, 11.9,1,1, 12.142, 10534.075, 363.765, 52813.564 23/05/23,08:31:36,13,09,1, 11.9,1,1, 12.142, 10534.055, 363.746, 52813.540 23/05/23,08:31:36,14,09,1, 11.9,1,1, 12.142, 10534.083, 363.751, 52813.602 23/05/23,08:31:36,15,09,1, 11.9,1,1, 12.142, 10534.100, 363.731, 52813.565 23/05/23,08:31:36,16,09,1, 11.9,1,1, 12.142, 10534.039, 363.729, 52813.609 23/05/23,08:31:36,17,09,1, 11.9,1,1, 12.142, 10534.070, 363.699, 52813.606 23/05/23,08:31:36,18,09,1, 11.9,1,1, 12.142, 10534.079, 363.723, 52813.559 23/05/23,08:31:36,19,09,1, 11.9,1,1, 12.142, 10534.041, 363.657, 52813.561 23/05/23,08:31:37,00,09,1, 11.9,1,1, 12.142, 10534.036, 363.657, 52813.561 23/05/23,08:31:37,01,09,1, 11.9,1,1, 12.142, 10534.058, 363.654, 52813.543 23/05/23,08:31:37,02,09,1, 11.9,1,1, 12.142, 10534.060, 363.633, 52813.560 23/05/23,08:31:37,03,09,1, 11.9,1,1, 12.142, 10534.028, 363.638, 52813.522 23/05/23,08:31:37,04,09,1, 11.9,1,1, 12.142, 10534.044, 363.602, 52813.557 23/05/23,08:31:37,05,09,1, 11.9,1,1, 12.142, 10534.024, 363.579, 52813.550 23/05/23,08:31:37,06,09,1, 11.9,1,1, 12.142, 10534.015, 363.561, 52813.512 23/05/23,08:31:37,07,09,1, 11.9,1,1, 12.142, 10534.053, 363.575, 52813.539 23/05/23,08:31:37,08,09,1, 11.9,1,1, 12.142, 10534.000, 363.554, 52813.542 23/05/23,08:31:37,09,09,1, 11.9,1,1, 12.142, 10534.038, 363.537, 52813.502 23/05/23,08:31:37,10,09,1, 11.9,1,1, 12.142, 10534.021, 363.520, 52813.515 23/05/23,08:31:37,11,09,1, 11.9,1,1, 12.142, 10534.030, 363.495, 52813.545 23/05/23,08:31:37,12,09,1, 11.9,1,1, 12.142, 10534.044, 363.495, 52813.522 23/05/23,08:31:37,13,09,1, 11.9,1,1, 12.142, 10534.042, 363.491, 52813.507 23/05/23,08:31:37,14,09,1, 11.9,1,1, 12.142, 10534.025, 363.469, 52813.531 23/05/23,08:31:37,15,09,1, 11.9,1,1, 12.142, 10534.014, 363.449, 52813.517 23/05/23,08:31:37,16,09,1, 11.9,1,1, 12.142, 10534.007, 363.429, 52813.537 23/05/23,08:31:37,17,09,1, 11.9,1,1, 12.142, 10534.013, 363.445, 52813.511 23/05/23,08:31:37,18,09,1, 11.9,1,1, 12.142, 10533.978, 363.403, 52813.533 23/05/23,08:31:37,19,09,1, 11.9,1,1, 12.142, 10534.020, 363.419, 52813.537 23/05/23,08:31:38,00,09,1, 11.9,1,1, 12.143, 10534.019, 363.419, 52813.537 23/05/23,08:31:38,01,09,1, 11.9,1,1, 12.143, 10533.969, 363.392, 52813.554 23/05/23,08:31:38,02,09,1, 11.9,1,1, 12.143, 10534.002, 363.389, 52813.523 23/05/23,08:31:38,03,09,1, 11.9,1,1, 12.143, 10533.968, 363.365, 52813.521 23/05/23,08:31:38,04,09,1, 11.9,1,1, 12.143, 10533.988, 363.350, 52813.510 23/05/23,08:31:38,05,09,1, 11.9,1,1, 12.143, 10533.944, 363.349, 52813.514 23/05/23,08:31:38,06,09,1, 11.9,1,1, 12.143, 10533.948, 363.339, 52813.563 23/05/23,08:31:38,07,09,1, 11.9,1,1, 12.143, 10533.939, 363.321, 52813.501 23/05/23,08:31:38,08,09,1, 11.9,1,1, 12.143, 10533.938, 363.319, 52813.531 23/05/23,08:31:38,09,09,1, 11.9,1,1, 12.143, 10533.908, 363.299, 52813.539 23/05/23,08:31:38,10,09,1, 11.9,1,1, 12.143, 10533.905, 363.305, 52813.511 23/05/23,08:31:38,11,09,1, 11.9,1,1, 12.143, 10533.877, 363.280, 52813.489 23/05/23,08:31:38,12,09,1, 11.9,1,1, 12.143, 10533.895, 363.287, 52813.549 23/05/23,08:31:38,13,09,1, 11.9,1,1, 12.143, 10533.891, 363.254, 52813.517 23/05/23,08:31:38,14,09,1, 11.9,1,1, 12.143, 10533.858, 363.234, 52813.471 23/05/23,08:31:38,15,09,1, 11.9,1,1, 12.143, 10533.825, 363.230, 52813.515 23/05/23,08:31:38,16,09,1, 11.9,1,1, 12.143, 10533.839, 363.231, 52813.520 23/05/23,08:31:38,17,09,1, 11.9,1,1, 12.143, 10533.829, 363.227, 52813.542 23/05/23,08:31:38,18,09,1, 11.9,1,1, 12.143, 10533.820, 363.206, 52813.540 23/05/23,08:31:38,19,09,1, 11.9,1,1, 12.143, 10533.813, 363.183, 52813.544 23/05/23,08:31:39,00,09,1, 11.9,1,1, 12.146, 10533.811, 363.183, 52813.544 23/05/23,08:31:39,01,09,1, 11.9,1,1, 12.146, 10533.770, 363.172, 52813.571 23/05/23,08:31:39,02,09,1, 11.9,1,1, 12.146, 10533.765, 363.151, 52813.525 23/05/23,08:31:39,03,09,1, 11.9,1,1, 12.146, 10533.754, 363.141, 52813.573 23/05/23,08:31:39,04,09,1, 11.9,1,1, 12.146, 10533.715, 363.134, 52813.549 23/05/23,08:31:39,05,09,1, 11.9,1,1, 12.146, 10533.722, 363.111, 52813.547 23/05/23,08:31:39,06,09,1, 11.9,1,1, 12.146, 10533.715, 363.142, 52813.591 23/05/23,08:31:39,07,09,1, 11.9,1,1, 12.146, 10533.702, 363.116, 52813.530 23/05/23,08:31:39,08,09,1, 11.9,1,1, 12.146, 10533.672, 363.091, 52813.597 23/05/23,08:31:39,09,09,1, 11.9,1,1, 12.146, 10533.650, 363.095, 52813.542 23/05/23,08:31:39,10,09,1, 11.9,1,1, 12.146, 10533.685, 363.081, 52813.558 23/05/23,08:31:39,11,09,1, 11.9,1,1, 12.146, 10533.623, 363.076, 52813.536 23/05/23,08:31:39,12,09,1, 11.9,1,1, 12.146, 10533.616, 363.067, 52813.564 23/05/23,08:31:39,13,09,1, 11.9,1,1, 12.146, 10533.620, 363.049, 52813.568 23/05/23,08:31:39,14,09,1, 11.9,1,1, 12.146, 10533.625, 363.056, 52813.508 23/05/23,08:31:39,15,09,1, 11.9,1,1, 12.146, 10533.633, 363.045, 52813.606 23/05/23,08:31:39,16,09,1, 11.9,1,1, 12.146, 10533.599, 363.025, 52813.560 23/05/23,08:31:39,17,09,1, 11.9,1,1, 12.146, 10533.580, 363.030, 52813.543 23/05/23,08:31:39,18,09,1, 11.9,1,1, 12.146, 10533.567, 363.009, 52813.573 23/05/23,08:31:39,19,09,1, 11.9,1,1, 12.146, 10533.564, 363.002, 52813.613 23/05/23,08:31:40,00,09,1, 12.0,1,1, 12.144, 10533.561, 363.002, 52813.613 23/05/23,08:31:40,01,09,1, 12.0,1,1, 12.144, 10533.525, 363.004, 52813.572 23/05/23,08:31:40,02,09,1, 12.0,1,1, 12.144, 10533.537, 362.969, 52813.556 23/05/23,08:31:40,03,09,1, 12.0,1,1, 12.144, 10533.511, 362.983, 52813.579 23/05/23,08:31:40,04,09,1, 12.0,1,1, 12.144, 10533.518, 362.975, 52813.570 23/05/23,08:31:40,05,09,1, 12.0,1,1, 12.144, 10533.495, 362.968, 52813.575 23/05/23,08:31:40,06,09,1, 12.0,1,1, 12.144, 10533.474, 362.939, 52813.600 23/05/23,08:31:40,07,09,1, 12.0,1,1, 12.144, 10533.483, 362.939, 52813.566 23/05/23,08:31:40,08,09,1, 12.0,1,1, 12.144, 10533.463, 362.918, 52813.611 23/05/23,08:31:40,09,09,1, 12.0,1,1, 12.144, 10533.476, 362.920, 52813.574 23/05/23,08:31:40,10,09,1, 12.0,1,1, 12.144, 10533.454, 362.923, 52813.570 23/05/23,08:31:40,11,09,1, 12.0,1,1, 12.144, 10533.439, 362.891, 52813.541 23/05/23,08:31:40,12,09,1, 12.0,1,1, 12.144, 10533.444, 362.898, 52813.584 23/05/23,08:31:40,13,09,1, 12.0,1,1, 12.144, 10533.422, 362.891, 52813.607 23/05/23,08:31:40,14,09,1, 12.0,1,1, 12.144, 10533.436, 362.883, 52813.566 23/05/23,08:31:40,15,09,1, 12.0,1,1, 12.144, 10533.434, 362.868, 52813.592 23/05/23,08:31:40,16,09,1, 12.0,1,1, 12.144, 10533.406, 362.850, 52813.610 23/05/23,08:31:40,17,09,1, 12.0,1,1, 12.144, 10533.391, 362.867, 52813.589 23/05/23,08:31:40,18,09,1, 12.0,1,1, 12.144, 10533.419, 362.846, 52813.624 23/05/23,08:31:40,19,09,1, 12.0,1,1, 12.144, 10533.409, 362.842, 52813.612 23/05/23,08:31:41,00,08,1, 11.8,1,1, 12.140, 10533.402, 362.842, 52813.612 23/05/23,08:31:41,01,08,1, 11.8,1,1, 12.140, 10533.389, 362.829, 52813.649 23/05/23,08:31:41,02,08,1, 11.8,1,1, 12.140, 10533.365, 362.797, 52813.636 23/05/23,08:31:41,03,08,1, 11.8,1,1, 12.140, 10533.364, 362.808, 52813.625 23/05/23,08:31:41,04,08,1, 11.8,1,1, 12.140, 10533.345, 362.796, 52813.583 23/05/23,08:31:41,05,08,1, 11.8,1,1, 12.140, 10533.318, 362.811, 52813.611 23/05/23,08:31:41,06,08,1, 11.8,1,1, 12.140, 10533.336, 362.793, 52813.642 23/05/23,08:31:41,07,08,1, 11.8,1,1, 12.140, 10533.332, 362.768, 52813.609 23/05/23,08:31:41,08,08,1, 11.8,1,1, 12.140, 10533.335, 362.775, 52813.633 23/05/23,08:31:41,09,08,1, 11.8,1,1, 12.140, 10533.320, 362.789, 52813.615 23/05/23,08:31:41,10,08,1, 11.8,1,1, 12.140, 10533.295, 362.761, 52813.641 23/05/23,08:31:41,11,08,1, 11.8,1,1, 12.140, 10533.302, 362.759, 52813.639 23/05/23,08:31:41,12,08,1, 11.8,1,1, 12.140, 10533.285, 362.745, 52813.615 23/05/23,08:31:41,13,08,1, 11.8,1,1, 12.140, 10533.268, 362.760, 52813.638 23/05/23,08:31:41,14,08,1, 11.8,1,1, 12.140, 10533.287, 362.747, 52813.655 23/05/23,08:31:41,15,08,1, 11.8,1,1, 12.140, 10533.285, 362.742, 52813.661 23/05/23,08:31:41,16,08,1, 11.8,1,1, 12.140, 10533.267, 362.746, 52813.671 23/05/23,08:31:41,17,08,1, 11.8,1,1, 12.140, 10533.281, 362.738, 52813.707 23/05/23,08:31:41,18,08,1, 11.8,1,1, 12.140, 10533.266, 362.720, 52813.669 23/05/23,08:31:41,19,08,1, 11.8,1,1, 12.140, 10533.246, 362.722, 52813.641 23/05/23,08:31:42,00,08,1, 11.9,1,1, 12.144, 10533.243, 362.722, 52813.641 23/05/23,08:31:42,01,08,1, 11.9,1,1, 12.144, 10533.224, 362.703, 52813.676 23/05/23,08:31:42,02,08,1, 11.9,1,1, 12.144, 10533.236, 362.714, 52813.684 23/05/23,08:31:42,03,08,1, 11.9,1,1, 12.144, 10533.242, 362.700, 52813.663 23/05/23,08:31:42,04,08,1, 11.9,1,1, 12.144, 10533.241, 362.708, 52813.665 23/05/23,08:31:42,05,08,1, 11.9,1,1, 12.144, 10533.234, 362.714, 52813.691 23/05/23,08:31:42,06,08,1, 11.9,1,1, 12.144, 10533.204, 362.685, 52813.695 23/05/23,08:31:42,07,08,1, 11.9,1,1, 12.144, 10533.180, 362.703, 52813.666 23/05/23,08:31:42,08,08,1, 11.9,1,1, 12.144, 10533.201, 362.711, 52813.689 23/05/23,08:31:42,09,08,1, 11.9,1,1, 12.144, 10533.190, 362.695, 52813.667 23/05/23,08:31:42,10,08,1, 11.9,1,1, 12.144, 10533.192, 362.691, 52813.695 23/05/23,08:31:42,11,08,1, 11.9,1,1, 12.144, 10533.188, 362.697, 52813.697 23/05/23,08:31:42,12,08,1, 11.9,1,1, 12.144, 10533.184, 362.685, 52813.690 23/05/23,08:31:42,13,08,1, 11.9,1,1, 12.144, 10533.171, 362.664, 52813.697 23/05/23,08:31:42,14,08,1, 11.9,1,1, 12.144, 10533.171, 362.692, 52813.702 23/05/23,08:31:42,15,08,1, 11.9,1,1, 12.144, 10533.183, 362.667, 52813.729 23/05/23,08:31:42,16,08,1, 11.9,1,1, 12.144, 10533.179, 362.686, 52813.729 23/05/23,08:31:42,17,08,1, 11.9,1,1, 12.144, 10533.187, 362.681, 52813.751 23/05/23,08:31:42,18,08,1, 11.9,1,1, 12.144, 10533.157, 362.688, 52813.756 23/05/23,08:31:42,19,08,1, 11.9,1,1, 12.144, 10533.148, 362.668, 52813.725 23/05/23,08:31:43,00,09,1, 11.9,1,1, 12.149, 10533.143, 362.668, 52813.725 23/05/23,08:31:43,01,09,1, 11.9,1,1, 12.149, 10533.159, 362.658, 52813.729 23/05/23,08:31:43,02,09,1, 11.9,1,1, 12.149, 10533.131, 362.704, 52813.745 23/05/23,08:31:43,03,09,1, 11.9,1,1, 12.149, 10533.124, 362.667, 52813.737 23/05/23,08:31:43,04,09,1, 11.9,1,1, 12.149, 10533.141, 362.692, 52813.764 23/05/23,08:31:43,05,09,1, 11.9,1,1, 12.149, 10533.137, 362.705, 52813.750 23/05/23,08:31:43,06,09,1, 11.9,1,1, 12.149, 10533.119, 362.703, 52813.767 23/05/23,08:31:43,07,09,1, 11.9,1,1, 12.149, 10533.102, 362.692, 52813.720 23/05/23,08:31:43,08,09,1, 11.9,1,1, 12.149, 10533.092, 362.690, 52813.772 23/05/23,08:31:43,09,09,1, 11.9,1,1, 12.149, 10533.106, 362.678, 52813.758 23/05/23,08:31:43,10,09,1, 11.9,1,1, 12.149, 10533.106, 362.681, 52813.738 23/05/23,08:31:43,11,09,1, 11.9,1,1, 12.149, 10533.079, 362.672, 52813.771 23/05/23,08:31:43,12,09,1, 11.9,1,1, 12.149, 10533.097, 362.706, 52813.779 23/05/23,08:31:43,13,09,1, 11.9,1,1, 12.149, 10533.113, 362.712, 52813.764 23/05/23,08:31:43,14,09,1, 11.9,1,1, 12.149, 10533.068, 362.697, 52813.801 23/05/23,08:31:43,15,09,1, 11.9,1,1, 12.149, 10533.060, 362.709, 52813.760 23/05/23,08:31:43,16,09,1, 11.9,1,1, 12.149, 10533.066, 362.720, 52813.797 23/05/23,08:31:43,17,09,1, 11.9,1,1, 12.149, 10533.070, 362.708, 52813.799 23/05/23,08:31:43,18,09,1, 11.9,1,1, 12.149, 10533.058, 362.693, 52813.806 23/05/23,08:31:43,19,09,1, 11.9,1,1, 12.149, 10533.048, 362.694, 52813.845 23/05/23,08:31:44,00,09,1, 11.9,1,1, 12.143, 10533.043, 362.694, 52813.845 23/05/23,08:31:44,01,09,1, 11.9,1,1, 12.143, 10533.035, 362.720, 52813.807 23/05/23,08:31:44,02,09,1, 11.9,1,1, 12.143, 10533.031, 362.707, 52813.828 23/05/23,08:31:44,03,09,1, 11.9,1,1, 12.143, 10533.008, 362.696, 52813.857 23/05/23,08:31:44,04,09,1, 11.9,1,1, 12.143, 10533.012, 362.702, 52813.864 23/05/23,08:31:44,05,09,1, 11.9,1,1, 12.143, 10533.022, 362.721, 52813.860 23/05/23,08:31:44,06,09,1, 11.9,1,1, 12.143, 10532.989, 362.707, 52813.843 23/05/23,08:31:44,07,09,1, 11.9,1,1, 12.143, 10533.017, 362.717, 52813.855 23/05/23,08:31:44,08,09,1, 11.9,1,1, 12.143, 10532.974, 362.717, 52813.834 23/05/23,08:31:44,09,09,1, 11.9,1,1, 12.143, 10532.970, 362.728, 52813.852 23/05/23,08:31:44,10,09,1, 11.9,1,1, 12.143, 10532.972, 362.738, 52813.887 23/05/23,08:31:44,11,09,1, 11.9,1,1, 12.143, 10532.981, 362.720, 52813.896 23/05/23,08:31:44,12,09,1, 11.9,1,1, 12.143, 10532.967, 362.710, 52813.880 23/05/23,08:31:44,13,09,1, 11.9,1,1, 12.143, 10532.948, 362.726, 52813.884 23/05/23,08:31:44,14,09,1, 11.9,1,1, 12.143, 10532.963, 362.731, 52813.918 23/05/23,08:31:44,15,09,1, 11.9,1,1, 12.143, 10532.939, 362.713, 52813.914 23/05/23,08:31:44,16,09,1, 11.9,1,1, 12.143, 10532.908, 362.741, 52813.883 23/05/23,08:31:44,17,09,1, 11.9,1,1, 12.143, 10532.951, 362.726, 52813.906 23/05/23,08:31:44,18,09,1, 11.9,1,1, 12.143, 10532.905, 362.707, 52813.910 23/05/23,08:31:44,19,09,1, 11.9,1,1, 12.143, 10532.903, 362.749, 52813.908 23/05/23,08:31:45,00,09,1, 11.8,1,1, 12.143, 10532.901, 362.749, 52813.908 23/05/23,08:31:45,01,09,1, 11.8,1,1, 12.143, 10532.911, 362.733, 52813.901 23/05/23,08:31:45,02,09,1, 11.8,1,1, 12.143, 10532.929, 362.747, 52813.939 23/05/23,08:31:45,03,09,1, 11.8,1,1, 12.143, 10532.899, 362.745, 52813.922 23/05/23,08:31:45,04,09,1, 11.8,1,1, 12.143, 10532.877, 362.749, 52813.924 23/05/23,08:31:45,05,09,1, 11.8,1,1, 12.143, 10532.897, 362.740, 52813.916 23/05/23,08:31:45,06,09,1, 11.8,1,1, 12.143, 10532.862, 362.736, 52813.951 23/05/23,08:31:45,07,09,1, 11.8,1,1, 12.143, 10532.839, 362.752, 52813.945 23/05/23,08:31:45,08,09,1, 11.8,1,1, 12.143, 10532.853, 362.741, 52813.940 23/05/23,08:31:45,09,09,1, 11.8,1,1, 12.143, 10532.842, 362.735, 52813.926 23/05/23,08:31:45,10,09,1, 11.8,1,1, 12.143, 10532.838, 362.741, 52813.932 23/05/23,08:31:45,11,09,1, 11.8,1,1, 12.143, 10532.821, 362.740, 52813.958 23/05/23,08:31:45,12,09,1, 11.8,1,1, 12.143, 10532.820, 362.748, 52813.947 23/05/23,08:31:45,13,09,1, 11.8,1,1, 12.143, 10532.808, 362.738, 52813.939 23/05/23,08:31:45,14,09,1, 11.8,1,1, 12.143, 10532.815, 362.758, 52813.934 23/05/23,08:31:45,15,09,1, 11.8,1,1, 12.143, 10532.829, 362.757, 52813.941 23/05/23,08:31:45,16,09,1, 11.8,1,1, 12.143, 10532.803, 362.758, 52813.965 23/05/23,08:31:45,17,09,1, 11.8,1,1, 12.143, 10532.791, 362.785, 52813.971 23/05/23,08:31:45,18,09,1, 11.8,1,1, 12.143, 10532.799, 362.756, 52813.935 23/05/23,08:31:45,19,09,1, 11.8,1,1, 12.143, 10532.787, 362.772, 52813.955 23/05/23,08:31:46,00,09,1, 11.9,1,1, 12.146, 10532.784, 362.772, 52813.955 23/05/23,08:31:46,01,09,1, 11.9,1,1, 12.146, 10532.764, 362.757, 52813.990 23/05/23,08:31:46,02,09,1, 11.9,1,1, 12.146, 10532.744, 362.753, 52813.979 23/05/23,08:31:46,03,09,1, 11.9,1,1, 12.146, 10532.743, 362.800, 52813.960 23/05/23,08:31:46,04,09,1, 11.9,1,1, 12.146, 10532.748, 362.764, 52813.965 23/05/23,08:31:46,05,09,1, 11.9,1,1, 12.146, 10532.730, 362.785, 52813.984 23/05/23,08:31:46,06,09,1, 11.9,1,1, 12.146, 10532.718, 362.788, 52814.051 23/05/23,08:31:46,07,09,1, 11.9,1,1, 12.146, 10532.715, 362.798, 52814.027 23/05/23,08:31:46,08,09,1, 11.9,1,1, 12.146, 10532.711, 362.829, 52814.048 23/05/23,08:31:46,09,09,1, 11.9,1,1, 12.146, 10532.698, 362.785, 52814.025 23/05/23,08:31:46,10,09,1, 11.9,1,1, 12.146, 10532.712, 362.818, 52814.040 23/05/23,08:31:46,11,09,1, 11.9,1,1, 12.146, 10532.672, 362.801, 52814.031 23/05/23,08:31:46,12,09,1, 11.9,1,1, 12.146, 10532.674, 362.819, 52814.029 23/05/23,08:31:46,13,09,1, 11.9,1,1, 12.146, 10532.665, 362.813, 52814.042 23/05/23,08:31:46,14,09,1, 11.9,1,1, 12.146, 10532.653, 362.802, 52814.049 23/05/23,08:31:46,15,09,1, 11.9,1,1, 12.146, 10532.674, 362.823, 52814.061 23/05/23,08:31:46,16,09,1, 11.9,1,1, 12.146, 10532.607, 362.832, 52814.103 23/05/23,08:31:46,17,09,1, 11.9,1,1, 12.146, 10532.608, 362.841, 52814.078 23/05/23,08:31:46,18,09,1, 11.9,1,1, 12.146, 10532.617, 362.819, 52814.062 23/05/23,08:31:46,19,09,1, 11.9,1,1, 12.146, 10532.594, 362.844, 52814.082 23/05/23,08:31:47,00,08,1, 11.9,1,1, 12.142, 10532.593, 362.844, 52814.082 23/05/23,08:31:47,01,08,1, 11.9,1,1, 12.142, 10532.564, 362.846, 52814.073 23/05/23,08:31:47,02,08,1, 11.9,1,1, 12.142, 10532.557, 362.838, 52814.086 23/05/23,08:31:47,03,08,1, 11.9,1,1, 12.142, 10532.568, 362.828, 52814.085 23/05/23,08:31:47,04,08,1, 11.9,1,1, 12.142, 10532.569, 362.839, 52814.136 23/05/23,08:31:47,05,08,1, 11.9,1,1, 12.142, 10532.565, 362.831, 52814.125 23/05/23,08:31:47,06,08,1, 11.9,1,1, 12.142, 10532.560, 362.814, 52814.106 23/05/23,08:31:47,07,08,1, 11.9,1,1, 12.142, 10532.540, 362.852, 52814.100 23/05/23,08:31:47,08,08,1, 11.9,1,1, 12.142, 10532.550, 362.854, 52814.141 23/05/23,08:31:47,09,08,1, 11.9,1,1, 12.142, 10532.529, 362.865, 52814.110 23/05/23,08:31:47,10,08,1, 11.9,1,1, 12.142, 10532.533, 362.844, 52813.945 23/05/23,08:31:47,11,08,1, 11.9,1,1, 12.142, 10532.499, 362.852, 52814.153 23/05/23,08:31:47,12,08,1, 11.9,1,1, 12.142, 10532.461, 362.861, 52814.160 23/05/23,08:31:47,13,08,1, 11.9,1,1, 12.142, 10532.505, 362.861, 52814.149 23/05/23,08:31:47,14,08,1, 11.9,1,1, 12.142, 10532.465, 362.854, 52814.126 23/05/23,08:31:47,15,08,1, 11.9,1,1, 12.142, 10532.491, 362.847, 52814.150 23/05/23,08:31:47,16,08,1, 11.9,1,1, 12.142, 10532.490, 362.879, 52814.140 23/05/23,08:31:47,17,08,1, 11.9,1,1, 12.142, 10532.462, 362.894, 52814.132 23/05/23,08:31:47,18,08,1, 11.9,1,1, 12.142, 10532.459, 362.897, 52814.130 23/05/23,08:31:47,19,08,1, 11.9,1,1, 12.142, 10532.428, 362.887, 52814.150 23/05/23,08:31:48,00,09,1, 11.9,1,1, 12.146, 10532.426, 362.887, 52814.150 23/05/23,08:31:48,01,09,1, 11.9,1,1, 12.146, 10532.433, 362.899, 52814.186 23/05/23,08:31:48,02,09,1, 11.9,1,1, 12.146, 10532.420, 362.904, 52814.168 23/05/23,08:31:48,03,09,1, 11.9,1,1, 12.146, 10532.407, 362.887, 52814.155 23/05/23,08:31:48,04,09,1, 11.9,1,1, 12.146, 10532.426, 362.907, 52814.207 23/05/23,08:31:48,05,09,1, 11.9,1,1, 12.146, 10532.419, 362.905, 52814.160 23/05/23,08:31:48,06,09,1, 11.9,1,1, 12.146, 10532.398, 362.921, 52814.163 23/05/23,08:31:48,07,09,1, 11.9,1,1, 12.146, 10532.381, 362.919, 52814.178 23/05/23,08:31:48,08,09,1, 11.9,1,1, 12.146, 10532.378, 362.933, 52814.166 23/05/23,08:31:48,09,09,1, 11.9,1,1, 12.146, 10532.370, 362.928, 52814.172 23/05/23,08:31:48,10,09,1, 11.9,1,1, 12.146, 10532.359, 362.937, 52814.175 23/05/23,08:31:48,11,09,1, 11.9,1,1, 12.146, 10532.344, 362.929, 52814.190 23/05/23,08:31:48,12,09,1, 11.9,1,1, 12.146, 10532.333, 362.966, 52814.195 23/05/23,08:31:48,13,09,1, 11.9,1,1, 12.146, 10532.332, 362.958, 52814.188 23/05/23,08:31:48,14,09,1, 11.9,1,1, 12.146, 10532.330, 362.932, 52814.220 23/05/23,08:31:48,15,09,1, 11.9,1,1, 12.146, 10532.330, 362.962, 52814.196 23/05/23,08:31:48,16,09,1, 11.9,1,1, 12.146, 10532.299, 362.947, 52814.251 23/05/23,08:31:48,17,09,1, 11.9,1,1, 12.146, 10532.307, 362.974, 52814.203 23/05/23,08:31:48,18,09,1, 11.9,1,1, 12.146, 10532.257, 362.966, 52814.208 23/05/23,08:31:48,19,09,1, 11.9,1,1, 12.146, 10532.275, 362.975, 52814.246 23/05/23,08:31:49,00,08,1, 11.9,1,1, 12.147, 10532.267, 362.975, 52814.246 23/05/23,08:31:49,01,08,1, 11.9,1,1, 12.147, 10532.258, 362.969, 52814.247 23/05/23,08:31:49,02,08,1, 11.9,1,1, 12.147, 10532.251, 362.987, 52814.257 23/05/23,08:31:49,03,08,1, 11.9,1,1, 12.147, 10532.260, 362.978, 52814.234 23/05/23,08:31:49,04,08,1, 11.9,1,1, 12.147, 10532.243, 362.995, 52814.241 23/05/23,08:31:49,05,08,1, 11.9,1,1, 12.147, 10532.230, 363.007, 52814.247 23/05/23,08:31:49,06,08,1, 11.9,1,1, 12.147, 10532.231, 363.000, 52814.261 23/05/23,08:31:49,07,08,1, 11.9,1,1, 12.147, 10532.245, 362.997, 52814.265 23/05/23,08:31:49,08,08,1, 11.9,1,1, 12.147, 10532.217, 363.027, 52814.288 23/05/23,08:31:49,09,08,1, 11.9,1,1, 12.147, 10532.231, 363.006, 52814.279 23/05/23,08:31:49,10,08,1, 11.9,1,1, 12.147, 10532.188, 363.030, 52814.397 23/05/23,08:31:49,11,08,1, 11.9,1,1, 12.147, 10532.174, 363.028, 52814.271 23/05/23,08:31:49,12,08,1, 11.9,1,1, 12.147, 10532.197, 363.031, 52814.305 23/05/23,08:31:49,13,08,1, 11.9,1,1, 12.147, 10532.187, 363.029, 52814.238 23/05/23,08:31:49,14,08,1, 11.9,1,1, 12.147, 10532.165, 363.021, 52814.277 23/05/23,08:31:49,15,08,1, 11.9,1,1, 12.147, 10532.155, 363.045, 52814.258 23/05/23,08:31:49,16,08,1, 11.9,1,1, 12.147, 10532.169, 363.047, 52814.265 23/05/23,08:31:49,17,08,1, 11.9,1,1, 12.147, 10532.139, 363.060, 52814.274 23/05/23,08:31:49,18,08,1, 11.9,1,1, 12.147, 10532.175, 363.071, 52814.378 23/05/23,08:31:49,19,08,1, 11.9,1,1, 12.147, 10532.142, 363.060, 52814.317 23/05/23,08:31:50,00,09,1, 12.0,1,1, 12.144, 10532.134, 363.060, 52814.317 23/05/23,08:31:50,01,09,1, 12.0,1,1, 12.144, 10532.122, 363.054, 52814.343 23/05/23,08:31:50,02,09,1, 12.0,1,1, 12.144, 10532.131, 363.074, 52814.307 23/05/23,08:31:50,03,09,1, 12.0,1,1, 12.144, 10532.099, 363.097, 52814.268 23/05/23,08:31:50,04,09,1, 12.0,1,1, 12.144, 10532.106, 363.076, 52814.330 23/05/23,08:31:50,05,09,1, 12.0,1,1, 12.144, 10532.118, 363.102, 52814.311 23/05/23,08:31:50,06,09,1, 12.0,1,1, 12.144, 10532.096, 363.110, 52814.357 23/05/23,08:31:50,07,09,1, 12.0,1,1, 12.144, 10532.101, 363.112, 52814.341 23/05/23,08:31:50,08,09,1, 12.0,1,1, 12.144, 10532.095, 363.079, 52814.337 23/05/23,08:31:50,09,09,1, 12.0,1,1, 12.144, 10532.066, 363.092, 52814.335 23/05/23,08:31:50,10,09,1, 12.0,1,1, 12.144, 10532.073, 363.083, 52814.320 23/05/23,08:31:50,11,09,1, 12.0,1,1, 12.144, 10532.070, 363.106, 52814.331 23/05/23,08:31:50,12,09,1, 12.0,1,1, 12.144, 10532.046, 363.108, 52814.305 23/05/23,08:31:50,13,09,1, 12.0,1,1, 12.144, 10532.073, 363.096, 52814.335 23/05/23,08:31:50,14,09,1, 12.0,1,1, 12.144, 10532.055, 363.100, 52814.297 23/05/23,08:31:50,15,09,1, 12.0,1,1, 12.144, 10532.039, 363.102, 52814.364 23/05/23,08:31:50,16,09,1, 12.0,1,1, 12.144, 10532.038, 363.115, 52814.367 23/05/23,08:31:50,17,09,1, 12.0,1,1, 12.144, 10532.038, 363.125, 52814.344 23/05/23,08:31:50,18,09,1, 12.0,1,1, 12.144, 10532.059, 363.127, 52814.380 23/05/23,08:31:50,19,09,1, 12.0,1,1, 12.144, 10532.057, 363.107, 52814.322 23/05/23,08:31:51,00,08,1, 11.9,1,1, 12.147, 10532.050, 363.107, 52814.322 23/05/23,08:31:51,01,08,1, 11.9,1,1, 12.147, 10532.016, 363.138, 52814.331 23/05/23,08:31:51,02,08,1, 11.9,1,1, 12.147, 10532.033, 363.136, 52814.355 23/05/23,08:31:51,03,08,1, 11.9,1,1, 12.147, 10532.007, 363.134, 52814.347 23/05/23,08:31:51,04,08,1, 11.9,1,1, 12.147, 10532.021, 363.152, 52814.375 23/05/23,08:31:51,05,08,1, 11.9,1,1, 12.147, 10532.023, 363.118, 52814.358 23/05/23,08:31:51,06,08,1, 11.9,1,1, 12.147, 10532.044, 363.135, 52814.426 23/05/23,08:31:51,07,08,1, 11.9,1,1, 12.147, 10532.020, 363.122, 52814.383 23/05/23,08:31:51,08,08,1, 11.9,1,1, 12.147, 10532.007, 363.123, 52814.386 23/05/23,08:31:51,09,08,1, 11.9,1,1, 12.147, 10531.996, 363.147, 52814.396 23/05/23,08:31:51,10,08,1, 11.9,1,1, 12.147, 10532.027, 363.140, 52814.397 23/05/23,08:31:51,11,08,1, 11.9,1,1, 12.147, 10532.015, 363.128, 52814.385 23/05/23,08:31:51,12,08,1, 11.9,1,1, 12.147, 10532.008, 363.130, 52814.389 23/05/23,08:31:51,13,08,1, 11.9,1,1, 12.147, 10532.034, 363.141, 52814.418 23/05/23,08:31:51,14,08,1, 11.9,1,1, 12.147, 10532.012, 363.160, 52814.372 23/05/23,08:31:51,15,08,1, 11.9,1,1, 12.147, 10532.031, 363.144, 52814.408 23/05/23,08:31:51,16,08,1, 11.9,1,1, 12.147, 10532.009, 363.127, 52814.403 23/05/23,08:31:51,17,08,1, 11.9,1,1, 12.147, 10531.997, 363.141, 52814.423 23/05/23,08:31:51,18,08,1, 11.9,1,1, 12.147, 10531.994, 363.145, 52814.370 23/05/23,08:31:51,19,08,1, 11.9,1,1, 12.147, 10531.978, 363.138, 52814.398 23/05/23,08:31:52,00,08,1, 11.9,1,1, 12.149, 10531.975, 363.138, 52814.398 23/05/23,08:31:52,01,08,1, 11.9,1,1, 12.149, 10531.968, 363.136, 52814.435 23/05/23,08:31:52,02,08,1, 11.9,1,1, 12.149, 10532.008, 363.151, 52814.431 23/05/23,08:31:52,03,08,1, 11.9,1,1, 12.149, 10531.967, 363.165, 52814.396 23/05/23,08:31:52,04,08,1, 11.9,1,1, 12.149, 10531.979, 363.159, 52814.417 23/05/23,08:31:52,05,08,1, 11.9,1,1, 12.149, 10531.993, 363.159, 52814.404 23/05/23,08:31:52,06,08,1, 11.9,1,1, 12.149, 10531.964, 363.177, 52814.407 23/05/23,08:31:52,07,08,1, 11.9,1,1, 12.149, 10531.988, 363.134, 52814.443 23/05/23,08:31:52,08,08,1, 11.9,1,1, 12.149, 10531.969, 363.137, 52814.398 23/05/23,08:31:52,09,08,1, 11.9,1,1, 12.149, 10531.984, 363.144, 52814.444 23/05/23,08:31:52,10,08,1, 11.9,1,1, 12.149, 10531.973, 363.130, 52814.424 23/05/23,08:31:52,11,08,1, 11.9,1,1, 12.149, 10531.981, 363.141, 52814.415 23/05/23,08:31:52,12,08,1, 11.9,1,1, 12.149, 10531.977, 363.125, 52814.437 23/05/23,08:31:52,13,08,1, 11.9,1,1, 12.149, 10531.965, 363.119, 52814.402 23/05/23,08:31:52,14,08,1, 11.9,1,1, 12.149, 10531.966, 363.130, 52814.455 23/05/23,08:31:52,15,08,1, 11.9,1,1, 12.149, 10531.980, 363.123, 52814.433 23/05/23,08:31:52,16,08,1, 11.9,1,1, 12.149, 10531.971, 363.149, 52814.435 23/05/23,08:31:52,17,08,1, 11.9,1,1, 12.149, 10531.977, 363.118, 52814.429 23/05/23,08:31:52,18,08,1, 11.9,1,1, 12.149, 10531.970, 363.123, 52814.424 23/05/23,08:31:52,19,08,1, 11.9,1,1, 12.149, 10531.969, 363.119, 52814.416 23/05/23,08:31:53,00,08,1, 11.9,1,1, 12.150, 10531.967, 363.119, 52814.416 23/05/23,08:31:53,01,08,1, 11.9,1,1, 12.150, 10531.974, 363.102, 52814.450 23/05/23,08:31:53,02,08,1, 11.9,1,1, 12.150, 10531.996, 363.089, 52814.406 23/05/23,08:31:53,03,08,1, 11.9,1,1, 12.150, 10531.956, 363.101, 52814.408 23/05/23,08:31:53,04,08,1, 11.9,1,1, 12.150, 10531.973, 363.122, 52814.444 23/05/23,08:31:53,05,08,1, 11.9,1,1, 12.150, 10531.978, 363.085, 52814.412 23/05/23,08:31:53,06,08,1, 11.9,1,1, 12.150, 10531.982, 363.074, 52814.385 23/05/23,08:31:53,07,08,1, 11.9,1,1, 12.150, 10531.967, 363.085, 52814.390 23/05/23,08:31:53,08,08,1, 11.9,1,1, 12.150, 10531.957, 363.066, 52814.425 23/05/23,08:31:53,09,08,1, 11.9,1,1, 12.150, 10531.954, 363.074, 52814.441 23/05/23,08:31:53,10,08,1, 11.9,1,1, 12.150, 10531.967, 363.065, 52814.409 23/05/23,08:31:53,11,08,1, 11.9,1,1, 12.150, 10531.961, 363.074, 52814.427 23/05/23,08:31:53,12,08,1, 11.9,1,1, 12.150, 10531.943, 363.061, 52814.423 23/05/23,08:31:53,13,08,1, 11.9,1,1, 12.150, 10531.956, 363.083, 52814.405 23/05/23,08:31:53,14,08,1, 11.9,1,1, 12.150, 10531.968, 363.063, 52814.415 23/05/23,08:31:53,15,08,1, 11.9,1,1, 12.150, 10531.967, 363.042, 52814.441 23/05/23,08:31:53,16,08,1, 11.9,1,1, 12.150, 10531.964, 363.037, 52814.422 23/05/23,08:31:53,17,08,1, 11.9,1,1, 12.150, 10531.964, 363.048, 52814.403 23/05/23,08:31:53,18,08,1, 11.9,1,1, 12.150, 10531.977, 363.025, 52814.419 23/05/23,08:31:53,19,08,1, 11.9,1,1, 12.150, 10531.963, 363.027, 52814.393 23/05/23,08:31:54,00,08,1, 11.9,1,1, 12.147, 10531.958, 363.027, 52814.393 23/05/23,08:31:54,01,08,1, 11.9,1,1, 12.147, 10531.962, 363.015, 52814.429 23/05/23,08:31:54,02,08,1, 11.9,1,1, 12.147, 10531.979, 363.007, 52814.438 23/05/23,08:31:54,03,08,1, 11.9,1,1, 12.147, 10531.954, 362.993, 52814.445 23/05/23,08:31:54,04,08,1, 11.9,1,1, 12.147, 10531.943, 362.992, 52814.439 23/05/23,08:31:54,05,08,1, 11.9,1,1, 12.147, 10531.950, 362.991, 52814.449 23/05/23,08:31:54,06,08,1, 11.9,1,1, 12.147, 10531.945, 362.990, 52814.425 23/05/23,08:31:54,07,08,1, 11.9,1,1, 12.147, 10531.937, 362.982, 52814.431 23/05/23,08:31:54,08,08,1, 11.9,1,1, 12.147, 10531.930, 362.955, 52814.447 23/05/23,08:31:54,09,08,1, 11.9,1,1, 12.147, 10531.941, 362.964, 52814.386 23/05/23,08:31:54,10,08,1, 11.9,1,1, 12.147, 10531.944, 362.975, 52814.422 23/05/23,08:31:54,11,08,1, 11.9,1,1, 12.147, 10531.939, 362.962, 52814.391 23/05/23,08:31:54,12,08,1, 11.9,1,1, 12.147, 10531.958, 362.963, 52814.440 23/05/23,08:31:54,13,08,1, 11.9,1,1, 12.147, 10531.939, 362.952, 52814.433 23/05/23,08:31:54,14,08,1, 11.9,1,1, 12.147, 10531.939, 362.962, 52814.394 23/05/23,08:31:54,15,08,1, 11.9,1,1, 12.147, 10531.948, 362.947, 52814.408 23/05/23,08:31:54,16,08,1, 11.9,1,1, 12.147, 10531.956, 362.936, 52814.408 23/05/23,08:31:54,17,08,1, 11.9,1,1, 12.147, 10531.949, 362.912, 52814.454 23/05/23,08:31:54,18,08,1, 11.9,1,1, 12.147, 10531.941, 362.928, 52814.399 23/05/23,08:31:54,19,08,1, 11.9,1,1, 12.147, 10531.937, 362.905, 52814.404 23/05/23,08:31:55,00,09,1, 11.9,1,1, 12.145, 10531.933, 362.905, 52814.404 23/05/23,08:31:55,01,09,1, 11.9,1,1, 12.145, 10531.917, 362.909, 52814.371 23/05/23,08:31:55,02,09,1, 11.9,1,1, 12.145, 10531.924, 362.890, 52814.418 23/05/23,08:31:55,03,09,1, 11.9,1,1, 12.145, 10531.917, 362.884, 52814.347 23/05/23,08:31:55,04,09,1, 11.9,1,1, 12.145, 10531.910, 362.890, 52814.413 23/05/23,08:31:55,05,09,1, 11.9,1,1, 12.145, 10531.914, 362.876, 52814.427 23/05/23,08:31:55,06,09,1, 11.9,1,1, 12.145, 10531.884, 362.848, 52814.432 23/05/23,08:31:55,07,09,1, 11.9,1,1, 12.145, 10531.895, 362.856, 52814.428 23/05/23,08:31:55,08,09,1, 11.9,1,1, 12.145, 10531.907, 362.853, 52814.385 23/05/23,08:31:55,09,09,1, 11.9,1,1, 12.145, 10531.914, 362.822, 52814.372 23/05/23,08:31:55,10,09,1, 11.9,1,1, 12.145, 10531.877, 362.852, 52814.398 23/05/23,08:31:55,11,09,1, 11.9,1,1, 12.145, 10531.880, 362.825, 52814.427 23/05/23,08:31:55,12,09,1, 11.9,1,1, 12.145, 10531.907, 362.837, 52814.404 23/05/23,08:31:55,13,09,1, 11.9,1,1, 12.145, 10531.879, 362.827, 52814.386 23/05/23,08:31:55,14,09,1, 11.9,1,1, 12.145, 10531.870, 362.803, 52814.403 23/05/23,08:31:55,15,09,1, 11.9,1,1, 12.145, 10531.869, 362.803, 52814.388 23/05/23,08:31:55,16,09,1, 11.9,1,1, 12.145, 10531.891, 362.815, 52814.412 23/05/23,08:31:55,17,09,1, 11.9,1,1, 12.145, 10531.909, 362.807, 52814.417 23/05/23,08:31:55,18,09,1, 11.9,1,1, 12.145, 10531.888, 362.804, 52814.416 23/05/23,08:31:55,19,09,1, 11.9,1,1, 12.145, 10531.874, 362.797, 52814.412 23/05/23,08:31:56,00,08,1, 11.9,1,1, 12.151, 10531.867, 362.797, 52814.412 23/05/23,08:31:56,01,08,1, 11.9,1,1, 12.151, 10531.863, 362.785, 52814.383 23/05/23,08:31:56,02,08,1, 11.9,1,1, 12.151, 10531.847, 362.786, 52814.442 23/05/23,08:31:56,03,08,1, 11.9,1,1, 12.151, 10531.867, 362.790, 52814.411 23/05/23,08:31:56,04,08,1, 11.9,1,1, 12.151, 10531.860, 362.768, 52814.431 23/05/23,08:31:56,05,08,1, 11.9,1,1, 12.151, 10531.834, 362.764, 52814.424 23/05/23,08:31:56,06,08,1, 11.9,1,1, 12.151, 10531.858, 362.756, 52814.439 23/05/23,08:31:56,07,08,1, 11.9,1,1, 12.151, 10531.817, 362.750, 52814.439 23/05/23,08:31:56,08,08,1, 11.9,1,1, 12.151, 10531.856, 362.759, 52814.409 23/05/23,08:31:56,09,08,1, 11.9,1,1, 12.151, 10531.809, 362.758, 52814.421 23/05/23,08:31:56,10,08,1, 11.9,1,1, 12.151, 10531.813, 362.745, 52814.440 23/05/23,08:31:56,11,08,1, 11.9,1,1, 12.151, 10531.831, 362.727, 52814.422 23/05/23,08:31:56,12,08,1, 11.9,1,1, 12.151, 10531.827, 362.732, 52814.417 23/05/23,08:31:56,13,08,1, 11.9,1,1, 12.151, 10531.825, 362.705, 52814.405 23/05/23,08:31:56,14,08,1, 11.9,1,1, 12.151, 10531.813, 362.711, 52814.430 23/05/23,08:31:56,15,08,1, 11.9,1,1, 12.151, 10531.829, 362.691, 52814.408 23/05/23,08:31:56,16,08,1, 11.9,1,1, 12.151, 10531.827, 362.726, 52814.481 23/05/23,08:31:56,17,08,1, 11.9,1,1, 12.151, 10531.820, 362.703, 52814.419 23/05/23,08:31:56,18,08,1, 11.9,1,1, 12.151, 10531.818, 362.690, 52814.343 23/05/23,08:31:56,19,08,1, 11.9,1,1, 12.151, 10531.802, 362.677, 52814.477 23/05/23,08:31:57,00,09,1, 11.9,1,1, 12.145, 10531.800, 362.677, 52814.477 23/05/23,08:31:57,01,09,1, 11.9,1,1, 12.145, 10531.807, 362.683, 52814.457 23/05/23,08:31:57,02,09,1, 11.9,1,1, 12.145, 10531.815, 362.699, 52814.526 23/05/23,08:31:57,03,09,1, 11.9,1,1, 12.145, 10531.831, 362.692, 52814.460 23/05/23,08:31:57,04,09,1, 11.9,1,1, 12.145, 10531.818, 362.685, 52814.507 23/05/23,08:31:57,05,09,1, 11.9,1,1, 12.145, 10531.830, 362.697, 52814.457 23/05/23,08:31:57,06,09,1, 11.9,1,1, 12.145, 10531.833, 362.658, 52814.488 23/05/23,08:31:57,07,09,1, 11.9,1,1, 12.145, 10531.808, 362.657, 52814.509 23/05/23,08:31:57,08,09,1, 11.9,1,1, 12.145, 10531.821, 362.641, 52814.501 23/05/23,08:31:57,09,09,1, 11.9,1,1, 12.145, 10531.839, 362.659, 52814.509 23/05/23,08:31:57,10,09,1, 11.9,1,1, 12.145, 10531.818, 362.660, 52814.519 23/05/23,08:31:57,11,09,1, 11.9,1,1, 12.145, 10531.844, 362.637, 52814.497 23/05/23,08:31:57,12,09,1, 11.9,1,1, 12.145, 10531.832, 362.638, 52814.495 23/05/23,08:31:57,13,09,1, 11.9,1,1, 12.145, 10531.825, 362.650, 52814.492 23/05/23,08:31:57,14,09,1, 11.9,1,1, 12.145, 10531.807, 362.638, 52814.540 23/05/23,08:31:57,15,09,1, 11.9,1,1, 12.145, 10531.801, 362.651, 52814.484 23/05/23,08:31:57,16,09,1, 11.9,1,1, 12.145, 10531.815, 362.648, 52814.556 23/05/23,08:31:57,17,09,1, 11.9,1,1, 12.145, 10531.814, 362.643, 52814.508 23/05/23,08:31:57,18,09,1, 11.9,1,1, 12.145, 10531.828, 362.626, 52814.534 23/05/23,08:31:57,19,09,1, 11.9,1,1, 12.145, 10531.803, 362.611, 52814.518 23/05/23,08:31:58,00,09,1, 11.9,1,1, 12.148, 10531.800, 362.611, 52814.518 23/05/23,08:31:58,01,09,1, 11.9,1,1, 12.148, 10531.805, 362.627, 52814.540 23/05/23,08:31:58,02,09,1, 11.9,1,1, 12.148, 10531.828, 362.615, 52814.579 23/05/23,08:31:58,03,09,1, 11.9,1,1, 12.148, 10531.807, 362.621, 52814.545 23/05/23,08:31:58,04,09,1, 11.9,1,1, 12.148, 10531.792, 362.605, 52814.543 23/05/23,08:31:58,05,09,1, 11.9,1,1, 12.148, 10531.831, 362.603, 52814.539 23/05/23,08:31:58,06,09,1, 11.9,1,1, 12.148, 10531.789, 362.605, 52814.553 23/05/23,08:31:58,07,09,1, 11.9,1,1, 12.148, 10531.817, 362.594, 52814.579 23/05/23,08:31:58,08,09,1, 11.9,1,1, 12.148, 10531.800, 362.596, 52814.538 23/05/23,08:31:58,09,09,1, 11.9,1,1, 12.148, 10531.812, 362.613, 52814.566 23/05/23,08:31:58,10,09,1, 11.9,1,1, 12.148, 10531.814, 362.595, 52814.562 23/05/23,08:31:58,11,09,1, 11.9,1,1, 12.148, 10531.820, 362.613, 52814.598 23/05/23,08:31:58,12,09,1, 11.9,1,1, 12.148, 10531.780, 362.589, 52814.529 23/05/23,08:31:58,13,09,1, 11.9,1,1, 12.148, 10531.789, 362.605, 52814.568 23/05/23,08:31:58,14,09,1, 11.9,1,1, 12.148, 10531.786, 362.598, 52814.543 23/05/23,08:31:58,15,09,1, 11.9,1,1, 12.148, 10531.781, 362.582, 52814.584 23/05/23,08:31:58,16,09,1, 11.9,1,1, 12.148, 10531.794, 362.609, 52814.548 23/05/23,08:31:58,17,09,1, 11.9,1,1, 12.148, 10531.778, 362.595, 52814.602 23/05/23,08:31:58,18,09,1, 11.9,1,1, 12.148, 10531.756, 362.603, 52814.590 23/05/23,08:31:58,19,09,1, 11.9,1,1, 12.148, 10531.776, 362.611, 52814.551 23/05/23,08:31:59,00,09,1, 11.9,1,1, 12.145, 10531.775, 362.611, 52814.551 23/05/23,08:31:59,01,09,1, 11.9,1,1, 12.145, 10531.751, 362.582, 52814.566 23/05/23,08:31:59,02,09,1, 11.9,1,1, 12.145, 10531.744, 362.582, 52814.549 23/05/23,08:31:59,03,09,1, 11.9,1,1, 12.145, 10531.736, 362.592, 52814.570 23/05/23,08:31:59,04,09,1, 11.9,1,1, 12.145, 10531.733, 362.592, 52814.581 23/05/23,08:31:59,05,09,1, 11.9,1,1, 12.145, 10531.743, 362.591, 52814.557 23/05/23,08:31:59,06,09,1, 11.9,1,1, 12.145, 10531.739, 362.593, 52814.612 23/05/23,08:31:59,07,09,1, 11.9,1,1, 12.145, 10531.721, 362.587, 52814.582 23/05/23,08:31:59,08,09,1, 11.9,1,1, 12.145, 10531.724, 362.594, 52814.569 23/05/23,08:31:59,09,09,1, 11.9,1,1, 12.145, 10531.728, 362.582, 52814.598 23/05/23,08:31:59,10,09,1, 11.9,1,1, 12.145, 10531.711, 362.592, 52814.576 23/05/23,08:31:59,11,09,1, 11.9,1,1, 12.145, 10531.717, 362.594, 52814.596 23/05/23,08:31:59,12,09,1, 11.9,1,1, 12.145, 10531.700, 362.587, 52814.588 23/05/23,08:31:59,13,09,1, 11.9,1,1, 12.145, 10531.694, 362.607, 52814.574 23/05/23,08:31:59,14,09,1, 11.9,1,1, 12.145, 10531.696, 362.586, 52814.608 23/05/23,08:31:59,15,09,1, 11.9,1,1, 12.145, 10531.700, 362.609, 52814.620 23/05/23,08:31:59,16,09,1, 11.9,1,1, 12.145, 10531.710, 362.595, 52814.583 23/05/23,08:31:59,17,09,1, 11.9,1,1, 12.145, 10531.663, 362.603, 52814.625 23/05/23,08:31:59,18,09,1, 11.9,1,1, 12.145, 10531.667, 362.616, 52814.595 23/05/23,08:31:59,19,09,1, 11.9,1,1, 12.145, 10531.648, 362.599, 52814.637 23/05/23,08:32:00,00,09,1, 11.9,1,1, 12.152, 10531.641, 362.599, 52814.637 23/05/23,08:32:00,01,09,1, 11.9,1,1, 12.152, 10531.656, 362.600, 52814.678 23/05/23,08:32:00,02,09,1, 11.9,1,1, 12.152, 10531.626, 362.552, 52814.541 23/05/23,08:32:00,03,09,1, 11.9,1,1, 12.152, 10531.594, 362.584, 52814.618 23/05/23,08:32:00,04,09,1, 11.9,1,1, 12.152, 10531.595, 362.570, 52814.625 23/05/23,08:32:00,05,09,1, 11.9,1,1, 12.152, 10531.599, 362.595, 52814.620 23/05/23,08:32:00,06,09,1, 11.9,1,1, 12.152, 10531.609, 362.589, 52814.594 23/05/23,08:32:00,07,09,1, 11.9,1,1, 12.152, 10531.597, 362.578, 52814.552 23/05/23,08:32:00,08,09,1, 11.9,1,1, 12.152, 10531.615, 362.575, 52814.589 23/05/23,08:32:00,09,09,1, 11.9,1,1, 12.152, 10531.587, 362.573, 52814.557 23/05/23,08:32:00,10,09,1, 11.9,1,1, 12.152, 10531.571, 362.572, 52814.592 23/05/23,08:32:00,11,09,1, 11.9,1,1, 12.152, 10531.553, 362.584, 52814.642 23/05/23,08:32:00,12,09,1, 11.9,1,1, 12.152, 10531.542, 362.579, 52814.596 23/05/23,08:32:00,13,09,1, 11.9,1,1, 12.152, 10531.527, 362.591, 52814.616 23/05/23,08:32:00,14,09,1, 11.9,1,1, 12.152, 10531.525, 362.599, 52814.637 23/05/23,08:32:00,15,09,1, 11.9,1,1, 12.152, 10531.522, 362.593, 52814.645 23/05/23,08:32:00,16,09,1, 11.9,1,1, 12.152, 10531.522, 362.563, 52814.624 23/05/23,08:32:00,17,09,1, 11.9,1,1, 12.152, 10531.508, 362.589, 52814.646 23/05/23,08:32:00,18,09,1, 11.9,1,1, 12.152, 10531.524, 362.613, 52814.605 23/05/23,08:32:00,19,09,1, 11.9,1,1, 12.152, 10531.493, 362.604, 52814.634 23/05/23,08:32:01,00,09,1, 11.9,1,1, 12.148, 10531.491, 362.604, 52814.634 23/05/23,08:32:01,01,09,1, 11.9,1,1, 12.148, 10531.461, 362.588, 52814.610 23/05/23,08:32:01,02,09,1, 11.9,1,1, 12.148, 10531.464, 362.589, 52814.644 23/05/23,08:32:01,03,09,1, 11.9,1,1, 12.148, 10531.455, 362.593, 52814.609 23/05/23,08:32:01,04,09,1, 11.9,1,1, 12.148, 10531.465, 362.610, 52814.624 23/05/23,08:32:01,05,09,1, 11.9,1,1, 12.148, 10531.436, 362.592, 52814.629 23/05/23,08:32:01,06,09,1, 11.9,1,1, 12.148, 10531.415, 362.625, 52814.678 23/05/23,08:32:01,07,09,1, 11.9,1,1, 12.148, 10531.402, 362.605, 52814.622 23/05/23,08:32:01,08,09,1, 11.9,1,1, 12.148, 10531.430, 362.601, 52814.640 23/05/23,08:32:01,09,09,1, 11.9,1,1, 12.148, 10531.425, 362.620, 52814.655 23/05/23,08:32:01,10,09,1, 11.9,1,1, 12.148, 10531.412, 362.582, 52814.622 23/05/23,08:32:01,11,09,1, 11.9,1,1, 12.148, 10531.382, 362.611, 52814.626 23/05/23,08:32:01,12,09,1, 11.9,1,1, 12.148, 10531.407, 362.623, 52814.671 23/05/23,08:32:01,13,09,1, 11.9,1,1, 12.148, 10531.376, 362.643, 52814.668 23/05/23,08:32:01,14,09,1, 11.9,1,1, 12.148, 10531.388, 362.609, 52814.641 23/05/23,08:32:01,15,09,1, 11.9,1,1, 12.148, 10531.368, 362.592, 52814.689 23/05/23,08:32:01,16,09,1, 11.9,1,1, 12.148, 10531.360, 362.625, 52814.651 23/05/23,08:32:01,17,09,1, 11.9,1,1, 12.148, 10531.357, 362.598, 52814.675 23/05/23,08:32:01,18,09,1, 11.9,1,1, 12.148, 10531.348, 362.604, 52814.664 23/05/23,08:32:01,19,09,1, 11.9,1,1, 12.148, 10531.351, 362.616, 52814.659 23/05/23,08:32:02,00,09,1, 11.9,1,1, 12.148, 10531.349, 362.616, 52814.659 23/05/23,08:32:02,01,09,1, 11.9,1,1, 12.148, 10531.384, 362.620, 52814.676 23/05/23,08:32:02,02,09,1, 11.9,1,1, 12.148, 10531.366, 362.640, 52814.710 23/05/23,08:32:02,03,09,1, 11.9,1,1, 12.148, 10531.347, 362.631, 52814.723 23/05/23,08:32:02,04,09,1, 11.9,1,1, 12.148, 10531.345, 362.618, 52814.716 23/05/23,08:32:02,05,09,1, 11.9,1,1, 12.148, 10531.352, 362.593, 52814.735 23/05/23,08:32:02,06,09,1, 11.9,1,1, 12.148, 10531.353, 362.627, 52814.725 23/05/23,08:32:02,07,09,1, 11.9,1,1, 12.148, 10531.328, 362.606, 52814.690 23/05/23,08:32:02,08,09,1, 11.9,1,1, 12.148, 10531.322, 362.608, 52814.728 23/05/23,08:32:02,09,09,1, 11.9,1,1, 12.148, 10531.309, 362.599, 52814.685 23/05/23,08:32:02,10,09,1, 11.9,1,1, 12.148, 10531.316, 362.600, 52814.707 23/05/23,08:32:02,11,09,1, 11.9,1,1, 12.148, 10531.314, 362.621, 52814.680 23/05/23,08:32:02,12,09,1, 11.9,1,1, 12.148, 10531.308, 362.591, 52814.666 23/05/23,08:32:02,13,09,1, 11.9,1,1, 12.148, 10531.316, 362.626, 52814.741 23/05/23,08:32:02,14,09,1, 11.9,1,1, 12.148, 10531.305, 362.593, 52814.735 23/05/23,08:32:02,15,09,1, 11.9,1,1, 12.148, 10531.312, 362.595, 52814.704 23/05/23,08:32:02,16,09,1, 11.9,1,1, 12.148, 10531.310, 362.599, 52814.739 23/05/23,08:32:02,17,09,1, 11.9,1,1, 12.148, 10531.311, 362.567, 52814.712 23/05/23,08:32:02,18,09,1, 11.9,1,1, 12.148, 10531.298, 362.580, 52814.706 23/05/23,08:32:02,19,09,1, 11.9,1,1, 12.148, 10531.301, 362.569, 52814.727 23/05/23,08:32:03,00,09,1, 11.9,1,1, 12.146, 10531.299, 362.569, 52814.727 23/05/23,08:32:03,01,09,1, 11.9,1,1, 12.146, 10531.275, 362.564, 52814.737 23/05/23,08:32:03,02,09,1, 11.9,1,1, 12.146, 10531.275, 362.580, 52814.696 23/05/23,08:32:03,03,09,1, 11.9,1,1, 12.146, 10531.251, 362.556, 52814.685 23/05/23,08:32:03,04,09,1, 11.9,1,1, 12.146, 10531.259, 362.546, 52814.795 23/05/23,08:32:03,05,09,1, 11.9,1,1, 12.146, 10531.305, 362.584, 52814.725 23/05/23,08:32:03,06,09,1, 11.9,1,1, 12.146, 10531.272, 362.560, 52814.732 23/05/23,08:32:03,07,09,1, 11.9,1,1, 12.146, 10531.295, 362.576, 52814.721 23/05/23,08:32:03,08,09,1, 11.9,1,1, 12.146, 10531.312, 362.554, 52814.722 23/05/23,08:32:03,09,09,1, 11.9,1,1, 12.146, 10531.305, 362.540, 52814.746 23/05/23,08:32:03,10,09,1, 11.9,1,1, 12.146, 10531.330, 362.509, 52814.751 23/05/23,08:32:03,11,09,1, 11.9,1,1, 12.146, 10531.308, 362.517, 52814.721 23/05/23,08:32:03,12,09,1, 11.9,1,1, 12.146, 10531.321, 362.542, 52814.773 23/05/23,08:32:03,13,09,1, 11.9,1,1, 12.146, 10531.317, 362.519, 52814.705 23/05/23,08:32:03,14,09,1, 11.9,1,1, 12.146, 10531.280, 362.502, 52814.707 23/05/23,08:32:03,15,09,1, 11.9,1,1, 12.146, 10531.307, 362.497, 52814.704 23/05/23,08:32:03,16,09,1, 11.9,1,1, 12.146, 10531.313, 362.500, 52814.749 23/05/23,08:32:03,17,09,1, 11.9,1,1, 12.146, 10531.314, 362.515, 52814.705 23/05/23,08:32:03,18,09,1, 11.9,1,1, 12.146, 10531.329, 362.487, 52814.768 23/05/23,08:32:03,19,09,1, 11.9,1,1, 12.146, 10531.333, 362.488, 52814.733 23/05/23,08:32:04,00,11,1, 11.9,1,1, 12.147, 10531.332, 362.488, 52814.733 23/05/23,08:32:04,01,11,1, 11.9,1,1, 12.147, 10531.347, 362.524, 52814.756 23/05/23,08:32:04,02,11,1, 11.9,1,1, 12.147, 10531.345, 362.507, 52814.764 23/05/23,08:32:04,03,11,1, 11.9,1,1, 12.147, 10531.306, 362.500, 52814.782 23/05/23,08:32:04,04,11,1, 11.9,1,1, 12.147, 10531.325, 362.492, 52814.732 23/05/23,08:32:04,05,11,1, 11.9,1,1, 12.147, 10531.332, 362.497, 52814.774 23/05/23,08:32:04,06,11,1, 11.9,1,1, 12.147, 10531.328, 362.489, 52814.720 23/05/23,08:32:04,07,11,1, 11.9,1,1, 12.147, 10531.318, 362.519, 52814.707 23/05/23,08:32:04,08,11,1, 11.9,1,1, 12.147, 10531.364, 362.484, 52814.783 23/05/23,08:32:04,09,11,1, 11.9,1,1, 12.147, 10531.348, 362.487, 52814.736 23/05/23,08:32:04,10,11,1, 11.9,1,1, 12.147, 10531.350, 362.492, 52814.751 23/05/23,08:32:04,11,11,1, 11.9,1,1, 12.147, 10531.332, 362.473, 52814.772 23/05/23,08:32:04,12,11,1, 11.9,1,1, 12.147, 10531.350, 362.499, 52814.817 23/05/23,08:32:04,13,11,1, 11.9,1,1, 12.147, 10531.339, 362.497, 52814.776 23/05/23,08:32:04,14,11,1, 11.9,1,1, 12.147, 10531.355, 362.493, 52814.792 23/05/23,08:32:04,15,11,1, 11.9,1,1, 12.147, 10531.345, 362.488, 52814.800 23/05/23,08:32:04,16,11,1, 11.9,1,1, 12.147, 10531.355, 362.498, 52814.810 23/05/23,08:32:04,17,11,1, 11.9,1,1, 12.147, 10531.349, 362.507, 52814.800 23/05/23,08:32:04,18,11,1, 11.9,1,1, 12.147, 10531.326, 362.503, 52814.825 23/05/23,08:32:04,19,11,1, 11.9,1,1, 12.147, 10531.319, 362.495, 52814.811 23/05/23,08:32:05,00,11,1, 11.9,1,1, 12.148, 10531.316, 362.495, 52814.811 23/05/23,08:32:05,01,11,1, 11.9,1,1, 12.148, 10531.318, 362.469, 52814.792 23/05/23,08:32:05,02,11,1, 11.9,1,1, 12.148, 10531.325, 362.482, 52814.818 23/05/23,08:32:05,03,11,1, 11.9,1,1, 12.148, 10531.318, 362.492, 52814.790 23/05/23,08:32:05,04,11,1, 11.9,1,1, 12.148, 10531.304, 362.488, 52814.755 23/05/23,08:32:05,05,11,1, 11.9,1,1, 12.148, 10531.345, 362.496, 52814.846 23/05/23,08:32:05,06,11,1, 11.9,1,1, 12.148, 10531.323, 362.498, 52814.801 23/05/23,08:32:05,07,11,1, 11.9,1,1, 12.148, 10531.305, 362.460, 52814.814 23/05/23,08:32:05,08,11,1, 11.9,1,1, 12.148, 10531.340, 362.491, 52814.859 23/05/23,08:32:05,09,11,1, 11.9,1,1, 12.148, 10531.327, 362.457, 52814.809 23/05/23,08:32:05,10,11,1, 11.9,1,1, 12.148, 10531.323, 362.479, 52814.848 23/05/23,08:32:05,11,11,1, 11.9,1,1, 12.148, 10531.317, 362.491, 52814.796 23/05/23,08:32:05,12,11,1, 11.9,1,1, 12.148, 10531.314, 362.486, 52814.817 23/05/23,08:32:05,13,11,1, 11.9,1,1, 12.148, 10531.312, 362.481, 52814.867 23/05/23,08:32:05,14,11,1, 11.9,1,1, 12.148, 10531.327, 362.476, 52814.833 23/05/23,08:32:05,15,11,1, 11.9,1,1, 12.148, 10531.291, 362.478, 52814.874 23/05/23,08:32:05,16,11,1, 11.9,1,1, 12.148, 10531.318, 362.485, 52814.898 23/05/23,08:32:05,17,11,1, 11.9,1,1, 12.148, 10531.308, 362.480, 52814.867 23/05/23,08:32:05,18,11,1, 11.9,1,1, 12.148, 10531.306, 362.485, 52814.895 23/05/23,08:32:05,19,11,1, 11.9,1,1, 12.148, 10531.324, 362.482, 52814.863 23/05/23,08:32:06,00,10,1, 11.9,1,1, 12.150, 10531.316, 362.482, 52814.863 23/05/23,08:32:06,01,10,1, 11.9,1,1, 12.150, 10531.315, 362.466, 52814.888 23/05/23,08:32:06,02,10,1, 11.9,1,1, 12.150, 10531.312, 362.500, 52814.855 23/05/23,08:32:06,03,10,1, 11.9,1,1, 12.150, 10531.316, 362.505, 52814.853 23/05/23,08:32:06,04,10,1, 11.9,1,1, 12.150, 10531.303, 362.494, 52814.832 23/05/23,08:32:06,05,10,1, 11.9,1,1, 12.150, 10531.302, 362.487, 52814.887 23/05/23,08:32:06,06,10,1, 11.9,1,1, 12.150, 10531.291, 362.494, 52814.887 23/05/23,08:32:06,07,10,1, 11.9,1,1, 12.150, 10531.306, 362.467, 52814.860 23/05/23,08:32:06,08,10,1, 11.9,1,1, 12.150, 10531.302, 362.477, 52814.899 23/05/23,08:32:06,09,10,1, 11.9,1,1, 12.150, 10531.305, 362.464, 52814.859 23/05/23,08:32:06,10,10,1, 11.9,1,1, 12.150, 10531.287, 362.475, 52814.853 23/05/23,08:32:06,11,10,1, 11.9,1,1, 12.150, 10531.276, 362.475, 52814.859 23/05/23,08:32:06,12,10,1, 11.9,1,1, 12.150, 10531.259, 362.475, 52814.920 23/05/23,08:32:06,13,10,1, 11.9,1,1, 12.150, 10531.277, 362.489, 52814.908 23/05/23,08:32:06,14,10,1, 11.9,1,1, 12.150, 10531.264, 362.481, 52814.890 23/05/23,08:32:06,15,10,1, 11.9,1,1, 12.150, 10531.263, 362.479, 52814.902 23/05/23,08:32:06,16,10,1, 11.9,1,1, 12.150, 10531.260, 362.487, 52814.882 23/05/23,08:32:06,17,10,1, 11.9,1,1, 12.150, 10531.255, 362.475, 52814.960 23/05/23,08:32:06,18,10,1, 11.9,1,1, 12.150, 10531.247, 362.471, 52814.886 23/05/23,08:32:06,19,10,1, 11.9,1,1, 12.150, 10531.246, 362.497, 52814.938 23/05/23,08:32:07,00,10,1, 11.9,1,1, 12.152, 10531.241, 362.497, 52814.938 23/05/23,08:32:07,01,10,1, 11.9,1,1, 12.152, 10531.238, 362.486, 52814.912 23/05/23,08:32:07,02,10,1, 11.9,1,1, 12.152, 10531.224, 362.479, 52814.893 23/05/23,08:32:07,03,10,1, 11.9,1,1, 12.152, 10531.232, 362.496, 52814.923 23/05/23,08:32:07,04,10,1, 11.9,1,1, 12.152, 10531.227, 362.489, 52814.928 23/05/23,08:32:07,05,10,1, 11.9,1,1, 12.152, 10531.235, 362.479, 52814.924 23/05/23,08:32:07,06,10,1, 11.9,1,1, 12.152, 10531.205, 362.497, 52814.984 23/05/23,08:32:07,07,10,1, 11.9,1,1, 12.152, 10531.205, 362.493, 52814.964 23/05/23,08:32:07,08,10,1, 11.9,1,1, 12.152, 10531.202, 362.475, 52814.898 23/05/23,08:32:07,09,10,1, 11.9,1,1, 12.152, 10531.203, 362.485, 52814.963 23/05/23,08:32:07,10,10,1, 11.9,1,1, 12.152, 10531.205, 362.520, 52814.932 23/05/23,08:32:07,11,10,1, 11.9,1,1, 12.152, 10531.176, 362.492, 52814.900 23/05/23,08:32:07,12,10,1, 11.9,1,1, 12.152, 10531.190, 362.488, 52814.971 23/05/23,08:32:07,13,10,1, 11.9,1,1, 12.152, 10531.184, 362.459, 52814.920 23/05/23,08:32:07,14,10,1, 11.9,1,1, 12.152, 10531.171, 362.508, 52814.966 23/05/23,08:32:07,15,10,1, 11.9,1,1, 12.152, 10531.174, 362.480, 52815.067 23/05/23,08:32:07,16,10,1, 11.9,1,1, 12.152, 10531.200, 362.487, 52814.991 23/05/23,08:32:07,17,10,1, 11.9,1,1, 12.152, 10531.126, 362.505, 52815.062 23/05/23,08:32:07,18,10,1, 11.9,1,1, 12.152, 10531.209, 362.507, 52814.996 23/05/23,08:32:07,19,10,1, 11.9,1,1, 12.152, 10531.174, 362.505, 52814.997 23/05/23,08:32:08,00,10,1, 11.9,1,1, 12.149, 10531.166, 362.505, 52814.997 23/05/23,08:32:08,01,10,1, 11.9,1,1, 12.149, 10531.156, 362.503, 52814.957 23/05/23,08:32:08,02,10,1, 11.9,1,1, 12.149, 10531.154, 362.522, 52815.028 23/05/23,08:32:08,03,10,1, 11.9,1,1, 12.149, 10531.133, 362.484, 52814.975 23/05/23,08:32:08,04,10,1, 11.9,1,1, 12.149, 10531.159, 362.499, 52815.013 23/05/23,08:32:08,05,10,1, 11.9,1,1, 12.149, 10531.125, 362.503, 52814.999 23/05/23,08:32:08,06,10,1, 11.9,1,1, 12.149, 10531.152, 362.501, 52814.995 23/05/23,08:32:08,07,10,1, 11.9,1,1, 12.149, 10531.137, 362.513, 52815.007 23/05/23,08:32:08,08,10,1, 11.9,1,1, 12.149, 10531.127, 362.509, 52814.985 23/05/23,08:32:08,09,10,1, 11.9,1,1, 12.149, 10531.122, 362.489, 52815.020 23/05/23,08:32:08,10,10,1, 11.9,1,1, 12.149, 10531.123, 362.498, 52814.990 23/05/23,08:32:08,11,10,1, 11.9,1,1, 12.149, 10531.130, 362.510, 52815.008 23/05/23,08:32:08,12,10,1, 11.9,1,1, 12.149, 10531.083, 362.472, 52814.994 23/05/23,08:32:08,13,10,1, 11.9,1,1, 12.149, 10531.100, 362.493, 52815.004 23/05/23,08:32:08,14,10,1, 11.9,1,1, 12.149, 10531.083, 362.511, 52815.014 23/05/23,08:32:08,15,10,1, 11.9,1,1, 12.149, 10531.106, 362.511, 52814.988 23/05/23,08:32:08,16,10,1, 11.9,1,1, 12.149, 10531.090, 362.509, 52815.028 23/05/23,08:32:08,17,10,1, 11.9,1,1, 12.149, 10531.074, 362.520, 52814.990 23/05/23,08:32:08,18,10,1, 11.9,1,1, 12.149, 10531.068, 362.539, 52815.037 23/05/23,08:32:08,19,10,1, 11.9,1,1, 12.149, 10531.068, 362.506, 52815.023 23/05/23,08:32:09,00,11,1, 11.9,1,1, 12.149, 10531.065, 362.506, 52815.023 23/05/23,08:32:09,01,11,1, 11.9,1,1, 12.149, 10531.070, 362.541, 52815.084 23/05/23,08:32:09,02,11,1, 11.9,1,1, 12.149, 10531.083, 362.526, 52815.043 23/05/23,08:32:09,03,11,1, 11.9,1,1, 12.149, 10531.056, 362.525, 52815.074 23/05/23,08:32:09,04,11,1, 11.9,1,1, 12.149, 10531.058, 362.550, 52815.007 23/05/23,08:32:09,05,11,1, 11.9,1,1, 12.149, 10531.046, 362.502, 52815.029 23/05/23,08:32:09,06,11,1, 11.9,1,1, 12.149, 10531.062, 362.519, 52815.042 23/05/23,08:32:09,07,11,1, 11.9,1,1, 12.149, 10531.029, 362.515, 52815.026 23/05/23,08:32:09,08,11,1, 11.9,1,1, 12.149, 10531.036, 362.507, 52815.073 23/05/23,08:32:09,09,11,1, 11.9,1,1, 12.149, 10531.046, 362.501, 52815.089 23/05/23,08:32:09,10,11,1, 11.9,1,1, 12.149, 10531.010, 362.488, 52815.052 23/05/23,08:32:09,11,11,1, 11.9,1,1, 12.149, 10531.048, 362.479, 52815.073 23/05/23,08:32:09,12,11,1, 11.9,1,1, 12.149, 10531.035, 362.499, 52815.063 23/05/23,08:32:09,13,11,1, 11.9,1,1, 12.149, 10531.048, 362.478, 52815.051 23/05/23,08:32:09,14,11,1, 11.9,1,1, 12.149, 10531.004, 362.486, 52815.100 23/05/23,08:32:09,15,11,1, 11.9,1,1, 12.149, 10531.038, 362.495, 52815.077 23/05/23,08:32:09,16,11,1, 11.9,1,1, 12.149, 10530.975, 362.495, 52815.093 23/05/23,08:32:09,17,11,1, 11.9,1,1, 12.149, 10531.003, 362.512, 52815.113 23/05/23,08:32:09,18,11,1, 11.9,1,1, 12.149, 10530.993, 362.496, 52815.104 23/05/23,08:32:09,19,11,1, 11.9,1,1, 12.149, 10530.998, 362.483, 52815.081 23/05/23,08:32:10,00,11,1, 11.9,1,1, 12.150, 10530.990, 362.483, 52815.081 23/05/23,08:32:10,01,11,1, 11.9,1,1, 12.150, 10530.995, 362.494, 52815.100 23/05/23,08:32:10,02,11,1, 11.9,1,1, 12.150, 10530.974, 362.479, 52815.100 23/05/23,08:32:10,03,11,1, 11.9,1,1, 12.150, 10530.988, 362.464, 52815.112 23/05/23,08:32:10,04,11,1, 11.9,1,1, 12.150, 10530.999, 362.487, 52815.089 23/05/23,08:32:10,05,11,1, 11.9,1,1, 12.150, 10530.977, 362.512, 52815.111 23/05/23,08:32:10,06,11,1, 11.9,1,1, 12.150, 10530.964, 362.480, 52815.116 23/05/23,08:32:10,07,11,1, 11.9,1,1, 12.150, 10530.985, 362.476, 52815.113 23/05/23,08:32:10,08,11,1, 11.9,1,1, 12.150, 10530.970, 362.505, 52815.152 23/05/23,08:32:10,09,11,1, 11.9,1,1, 12.150, 10530.969, 362.493, 52815.079 23/05/23,08:32:10,10,11,1, 11.9,1,1, 12.150, 10530.951, 362.504, 52815.114 23/05/23,08:32:10,11,11,1, 11.9,1,1, 12.150, 10530.930, 362.473, 52815.139 23/05/23,08:32:10,12,11,1, 11.9,1,1, 12.150, 10530.956, 362.474, 52815.095 23/05/23,08:32:10,13,11,1, 11.9,1,1, 12.150, 10530.945, 362.478, 52815.104 23/05/23,08:32:10,14,11,1, 11.9,1,1, 12.150, 10530.940, 362.515, 52815.137 23/05/23,08:32:10,15,11,1, 11.9,1,1, 12.150, 10530.914, 362.497, 52815.148 23/05/23,08:32:10,16,11,1, 11.9,1,1, 12.150, 10530.898, 362.493, 52815.190 23/05/23,08:32:10,17,11,1, 11.9,1,1, 12.150, 10530.902, 362.493, 52815.132 23/05/23,08:32:10,18,11,1, 11.9,1,1, 12.150, 10530.919, 362.495, 52815.147 23/05/23,08:32:10,19,11,1, 11.9,1,1, 12.150, 10530.887, 362.496, 52815.120 23/05/23,08:32:11,00,11,1, 11.9,1,1, 12.150, 10530.882, 362.496, 52815.120 23/05/23,08:32:11,01,11,1, 11.9,1,1, 12.150, 10530.861, 362.500, 52815.102 23/05/23,08:32:11,02,11,1, 11.9,1,1, 12.150, 10530.859, 362.490, 52815.129 23/05/23,08:32:11,03,11,1, 11.9,1,1, 12.150, 10530.854, 362.502, 52815.153 23/05/23,08:32:11,04,11,1, 11.9,1,1, 12.150, 10530.844, 362.483, 52815.117 23/05/23,08:32:11,05,11,1, 11.9,1,1, 12.150, 10530.844, 362.498, 52815.128 23/05/23,08:32:11,06,11,1, 11.9,1,1, 12.150, 10530.838, 362.513, 52815.165 23/05/23,08:32:11,07,11,1, 11.9,1,1, 12.150, 10530.824, 362.508, 52815.112 23/05/23,08:32:11,08,11,1, 11.9,1,1, 12.150, 10530.790, 362.511, 52815.170 23/05/23,08:32:11,09,11,1, 11.9,1,1, 12.150, 10530.822, 362.503, 52815.150 23/05/23,08:32:11,10,11,1, 11.9,1,1, 12.150, 10530.774, 362.506, 52815.153 23/05/23,08:32:11,11,11,1, 11.9,1,1, 12.150, 10530.807, 362.510, 52815.178 23/05/23,08:32:11,12,11,1, 11.9,1,1, 12.150, 10530.800, 362.502, 52815.168 23/05/23,08:32:11,13,11,1, 11.9,1,1, 12.150, 10530.782, 362.504, 52815.220 23/05/23,08:32:11,14,11,1, 11.9,1,1, 12.150, 10530.810, 362.488, 52815.195 23/05/23,08:32:11,15,11,1, 11.9,1,1, 12.150, 10530.790, 362.517, 52815.132 23/05/23,08:32:11,16,11,1, 11.9,1,1, 12.150, 10530.760, 362.511, 52815.191 23/05/23,08:32:11,17,11,1, 11.9,1,1, 12.150, 10530.806, 362.496, 52815.166 23/05/23,08:32:11,18,11,1, 11.9,1,1, 12.150, 10530.752, 362.494, 52815.168 23/05/23,08:32:11,19,11,1, 11.9,1,1, 12.150, 10530.748, 362.505, 52815.192 23/05/23,08:32:12,00,11,1, 11.9,1,1, 12.155, 10530.740, 362.505, 52815.192 23/05/23,08:32:12,01,11,1, 11.9,1,1, 12.155, 10530.768, 362.480, 52815.175 23/05/23,08:32:12,02,11,1, 11.9,1,1, 12.155, 10530.738, 362.478, 52815.216 23/05/23,08:32:12,03,11,1, 11.9,1,1, 12.155, 10530.731, 362.497, 52815.147 23/05/23,08:32:12,04,11,1, 11.9,1,1, 12.155, 10530.762, 362.531, 52815.206 23/05/23,08:32:12,05,11,1, 11.9,1,1, 12.155, 10530.733, 362.467, 52815.216 23/05/23,08:32:12,06,11,1, 11.9,1,1, 12.155, 10530.694, 362.487, 52815.218 23/05/23,08:32:12,07,11,1, 11.9,1,1, 12.155, 10530.706, 362.481, 52815.148 23/05/23,08:32:12,08,11,1, 11.9,1,1, 12.155, 10530.698, 362.490, 52815.196 23/05/23,08:32:12,09,11,1, 11.9,1,1, 12.155, 10530.663, 362.502, 52815.212 23/05/23,08:32:12,10,11,1, 11.9,1,1, 12.155, 10530.688, 362.496, 52815.188 23/05/23,08:32:12,11,11,1, 11.9,1,1, 12.155, 10530.678, 362.488, 52815.238 23/05/23,08:32:12,12,11,1, 11.9,1,1, 12.155, 10530.666, 362.497, 52815.203 23/05/23,08:32:12,13,11,1, 11.9,1,1, 12.155, 10530.678, 362.475, 52815.227 23/05/23,08:32:12,14,11,1, 11.9,1,1, 12.155, 10530.631, 362.479, 52815.172 23/05/23,08:32:12,15,11,1, 11.9,1,1, 12.155, 10530.635, 362.497, 52815.238 23/05/23,08:32:12,16,11,1, 11.9,1,1, 12.155, 10530.644, 362.466, 52815.213 23/05/23,08:32:12,17,11,1, 11.9,1,1, 12.155, 10530.635, 362.471, 52815.223 23/05/23,08:32:12,18,11,1, 11.9,1,1, 12.155, 10530.617, 362.459, 52815.213 23/05/23,08:32:12,19,11,1, 11.9,1,1, 12.155, 10530.582, 362.470, 52815.238 23/05/23,08:32:13,00,11,1, 12.0,1,1, 12.151, 10530.581, 362.470, 52815.238 23/05/23,08:32:13,01,11,1, 12.0,1,1, 12.151, 10530.599, 362.473, 52815.197 23/05/23,08:32:13,02,11,1, 12.0,1,1, 12.151, 10530.579, 362.467, 52815.231 23/05/23,08:32:13,03,11,1, 12.0,1,1, 12.151, 10530.595, 362.481, 52815.266 23/05/23,08:32:13,04,11,1, 12.0,1,1, 12.151, 10530.584, 362.474, 52815.204 23/05/23,08:32:13,05,11,1, 12.0,1,1, 12.151, 10530.560, 362.487, 52815.226 23/05/23,08:32:13,06,11,1, 12.0,1,1, 12.151, 10530.581, 362.470, 52815.240 23/05/23,08:32:13,07,11,1, 12.0,1,1, 12.151, 10530.541, 362.480, 52815.249 23/05/23,08:32:13,08,11,1, 12.0,1,1, 12.151, 10530.536, 362.481, 52815.253 23/05/23,08:32:13,09,11,1, 12.0,1,1, 12.151, 10530.535, 362.480, 52815.212 23/05/23,08:32:13,10,11,1, 12.0,1,1, 12.151, 10530.534, 362.470, 52815.224 23/05/23,08:32:13,11,11,1, 12.0,1,1, 12.151, 10530.531, 362.470, 52815.237 23/05/23,08:32:13,12,11,1, 12.0,1,1, 12.151, 10530.528, 362.493, 52815.235 23/05/23,08:32:13,13,11,1, 12.0,1,1, 12.151, 10530.507, 362.491, 52815.255 23/05/23,08:32:13,14,11,1, 12.0,1,1, 12.151, 10530.487, 362.481, 52815.260 23/05/23,08:32:13,15,11,1, 12.0,1,1, 12.151, 10530.492, 362.494, 52815.264 23/05/23,08:32:13,16,11,1, 12.0,1,1, 12.151, 10530.458, 362.503, 52815.248 23/05/23,08:32:13,17,11,1, 12.0,1,1, 12.151, 10530.480, 362.505, 52815.249 23/05/23,08:32:13,18,11,1, 12.0,1,1, 12.151, 10530.464, 362.507, 52815.250 23/05/23,08:32:13,19,11,1, 12.0,1,1, 12.151, 10530.466, 362.473, 52815.305 23/05/23,08:32:14,00,11,1, 11.9,1,1, 12.151, 10530.465, 362.473, 52815.305 23/05/23,08:32:14,01,11,1, 11.9,1,1, 12.151, 10530.451, 362.478, 52815.267 23/05/23,08:32:14,02,11,1, 11.9,1,1, 12.151, 10530.439, 362.481, 52815.253 23/05/23,08:32:14,03,11,1, 11.9,1,1, 12.151, 10530.430, 362.495, 52815.243 23/05/23,08:32:14,04,11,1, 11.9,1,1, 12.151, 10530.454, 362.492, 52815.271 23/05/23,08:32:14,05,11,1, 11.9,1,1, 12.151, 10530.405, 362.485, 52815.267 23/05/23,08:32:14,06,11,1, 11.9,1,1, 12.151, 10530.396, 362.491, 52815.313 23/05/23,08:32:14,07,11,1, 11.9,1,1, 12.151, 10530.420, 362.505, 52815.290 23/05/23,08:32:14,08,11,1, 11.9,1,1, 12.151, 10530.402, 362.484, 52815.255 23/05/23,08:32:14,09,11,1, 11.9,1,1, 12.151, 10530.395, 362.511, 52815.277 23/05/23,08:32:14,10,11,1, 11.9,1,1, 12.151, 10530.425, 362.496, 52815.276 23/05/23,08:32:14,11,11,1, 11.9,1,1, 12.151, 10530.391, 362.500, 52815.257 23/05/23,08:32:14,12,11,1, 11.9,1,1, 12.151, 10530.401, 362.493, 52815.269 23/05/23,08:32:14,13,11,1, 11.9,1,1, 12.151, 10530.374, 362.498, 52815.289 23/05/23,08:32:14,14,11,1, 11.9,1,1, 12.151, 10530.386, 362.484, 52815.268 23/05/23,08:32:14,15,11,1, 11.9,1,1, 12.151, 10530.370, 362.499, 52815.333 23/05/23,08:32:14,16,11,1, 11.9,1,1, 12.151, 10530.360, 362.502, 52815.302 23/05/23,08:32:14,17,11,1, 11.9,1,1, 12.151, 10530.373, 362.514, 52815.314 23/05/23,08:32:14,18,11,1, 11.9,1,1, 12.151, 10530.350, 362.523, 52815.315 23/05/23,08:32:14,19,11,1, 11.9,1,1, 12.151, 10530.357, 362.538, 52815.287 23/05/23,08:32:15,00,11,1, 12.0,1,1, 12.153, 10530.356, 362.538, 52815.287 23/05/23,08:32:15,01,11,1, 12.0,1,1, 12.153, 10530.356, 362.536, 52815.275 23/05/23,08:32:15,02,11,1, 12.0,1,1, 12.153, 10530.350, 362.520, 52815.317 23/05/23,08:32:15,03,11,1, 12.0,1,1, 12.153, 10530.348, 362.531, 52815.277 23/05/23,08:32:15,04,11,1, 12.0,1,1, 12.153, 10530.336, 362.540, 52815.335 23/05/23,08:32:15,05,11,1, 12.0,1,1, 12.153, 10530.335, 362.522, 52815.336 23/05/23,08:32:15,06,11,1, 12.0,1,1, 12.153, 10530.342, 362.527, 52815.303 23/05/23,08:32:15,07,11,1, 12.0,1,1, 12.153, 10530.321, 362.545, 52815.293 23/05/23,08:32:15,08,11,1, 12.0,1,1, 12.153, 10530.326, 362.548, 52815.336 23/05/23,08:32:15,09,11,1, 12.0,1,1, 12.153, 10530.320, 362.555, 52815.291 23/05/23,08:32:15,10,11,1, 12.0,1,1, 12.153, 10530.300, 362.542, 52815.319 23/05/23,08:32:15,11,11,1, 12.0,1,1, 12.153, 10530.306, 362.542, 52815.345 23/05/23,08:32:15,12,11,1, 12.0,1,1, 12.153, 10530.310, 362.521, 52815.353 23/05/23,08:32:15,13,11,1, 12.0,1,1, 12.153, 10530.274, 362.534, 52815.353 23/05/23,08:32:15,14,11,1, 12.0,1,1, 12.153, 10530.290, 362.582, 52815.328 23/05/23,08:32:15,15,11,1, 12.0,1,1, 12.153, 10530.285, 362.548, 52815.324 23/05/23,08:32:15,16,11,1, 12.0,1,1, 12.153, 10530.302, 362.561, 52815.330 23/05/23,08:32:15,17,11,1, 12.0,1,1, 12.153, 10530.305, 362.581, 52815.301 23/05/23,08:32:15,18,11,1, 12.0,1,1, 12.153, 10530.291, 362.571, 52815.313 23/05/23,08:32:15,19,11,1, 12.0,1,1, 12.153, 10530.275, 362.588, 52815.318 23/05/23,08:32:16,00,11,1, 12.0,1,1, 12.153, 10530.273, 362.588, 52815.318 23/05/23,08:32:16,01,11,1, 12.0,1,1, 12.153, 10530.321, 362.577, 52815.342 23/05/23,08:32:16,02,11,1, 12.0,1,1, 12.153, 10530.313, 362.601, 52815.387 23/05/23,08:32:16,03,11,1, 12.0,1,1, 12.153, 10530.295, 362.583, 52815.350 23/05/23,08:32:16,04,11,1, 12.0,1,1, 12.153, 10530.302, 362.599, 52815.344 23/05/23,08:32:16,05,11,1, 12.0,1,1, 12.153, 10530.293, 362.597, 52815.386 23/05/23,08:32:16,06,11,1, 12.0,1,1, 12.153, 10530.285, 362.617, 52815.332 23/05/23,08:32:16,07,11,1, 12.0,1,1, 12.153, 10530.304, 362.602, 52815.380 23/05/23,08:32:16,08,11,1, 12.0,1,1, 12.153, 10530.283, 362.621, 52815.349 23/05/23,08:32:16,09,11,1, 12.0,1,1, 12.153, 10530.293, 362.613, 52815.407 23/05/23,08:32:16,10,11,1, 12.0,1,1, 12.153, 10530.287, 362.611, 52815.380 23/05/23,08:32:16,11,11,1, 12.0,1,1, 12.153, 10530.278, 362.620, 52815.365 23/05/23,08:32:16,12,11,1, 12.0,1,1, 12.153, 10530.320, 362.629, 52815.369 23/05/23,08:32:16,13,11,1, 12.0,1,1, 12.153, 10530.312, 362.622, 52815.408 23/05/23,08:32:16,14,11,1, 12.0,1,1, 12.153, 10530.291, 362.611, 52815.401 23/05/23,08:32:16,15,11,1, 12.0,1,1, 12.153, 10530.327, 362.615, 52815.350 23/05/23,08:32:16,16,11,1, 12.0,1,1, 12.153, 10530.305, 362.621, 52815.368 23/05/23,08:32:16,17,11,1, 12.0,1,1, 12.153, 10530.319, 362.611, 52815.393 23/05/23,08:32:16,18,11,1, 12.0,1,1, 12.153, 10530.295, 362.618, 52815.333 23/05/23,08:32:16,19,11,1, 12.0,1,1, 12.153, 10530.344, 362.609, 52815.370 23/05/23,08:32:17,00,11,1, 11.9,1,1, 12.153, 10530.339, 362.609, 52815.370 23/05/23,08:32:17,01,11,1, 11.9,1,1, 12.153, 10530.305, 362.621, 52815.374 23/05/23,08:32:17,02,11,1, 11.9,1,1, 12.153, 10530.320, 362.620, 52815.361 23/05/23,08:32:17,03,11,1, 11.9,1,1, 12.153, 10530.314, 362.644, 52815.390 23/05/23,08:32:17,04,11,1, 11.9,1,1, 12.153, 10530.341, 362.599, 52815.391 23/05/23,08:32:17,05,11,1, 11.9,1,1, 12.153, 10530.347, 362.609, 52815.377 23/05/23,08:32:17,06,11,1, 11.9,1,1, 12.153, 10530.343, 362.604, 52815.392 23/05/23,08:32:17,07,11,1, 11.9,1,1, 12.153, 10530.328, 362.602, 52815.331 23/05/23,08:32:17,08,11,1, 11.9,1,1, 12.153, 10530.337, 362.624, 52815.353 23/05/23,08:32:17,09,11,1, 11.9,1,1, 12.153, 10530.371, 362.619, 52815.408 23/05/23,08:32:17,10,11,1, 11.9,1,1, 12.153, 10530.361, 362.617, 52815.378 23/05/23,08:32:17,11,11,1, 11.9,1,1, 12.153, 10530.347, 362.608, 52815.448 23/05/23,08:32:17,12,11,1, 11.9,1,1, 12.153, 10530.368, 362.617, 52815.444 23/05/23,08:32:17,13,11,1, 11.9,1,1, 12.153, 10530.344, 362.627, 52815.394 23/05/23,08:32:17,14,11,1, 11.9,1,1, 12.153, 10530.375, 362.622, 52815.413 23/05/23,08:32:17,15,11,1, 11.9,1,1, 12.153, 10530.381, 362.611, 52815.364 23/05/23,08:32:17,16,11,1, 11.9,1,1, 12.153, 10530.373, 362.622, 52815.373 23/05/23,08:32:17,17,11,1, 11.9,1,1, 12.153, 10530.401, 362.620, 52815.397 23/05/23,08:32:17,18,11,1, 11.9,1,1, 12.153, 10530.408, 362.639, 52815.371 23/05/23,08:32:17,19,11,1, 11.9,1,1, 12.153, 10530.440, 362.620, 52815.385 23/05/23,08:32:18,00,11,1, 11.9,1,1, 12.153, 10530.440, 362.620, 52815.385 23/05/23,08:32:18,01,11,1, 11.9,1,1, 12.153, 10530.437, 362.615, 52815.366 23/05/23,08:32:18,02,11,1, 11.9,1,1, 12.153, 10530.446, 362.628, 52815.395 23/05/23,08:32:18,03,11,1, 11.9,1,1, 12.153, 10530.448, 362.631, 52815.395 23/05/23,08:32:18,04,11,1, 11.9,1,1, 12.153, 10530.460, 362.611, 52815.371 23/05/23,08:32:18,05,11,1, 11.9,1,1, 12.153, 10530.445, 362.631, 52815.410 23/05/23,08:32:18,06,11,1, 11.9,1,1, 12.153, 10530.454, 362.635, 52815.393 23/05/23,08:32:18,07,11,1, 11.9,1,1, 12.153, 10530.463, 362.616, 52815.380 23/05/23,08:32:18,08,11,1, 11.9,1,1, 12.153, 10530.455, 362.616, 52815.421 23/05/23,08:32:18,09,11,1, 11.9,1,1, 12.153, 10530.479, 362.630, 52815.424 23/05/23,08:32:18,10,11,1, 11.9,1,1, 12.153, 10530.469, 362.647, 52815.418 23/05/23,08:32:18,11,11,1, 11.9,1,1, 12.153, 10530.512, 362.638, 52815.387 23/05/23,08:32:18,12,11,1, 11.9,1,1, 12.153, 10530.487, 362.626, 52815.391 23/05/23,08:32:18,13,11,1, 11.9,1,1, 12.153, 10530.504, 362.644, 52815.402 23/05/23,08:32:18,14,11,1, 11.9,1,1, 12.153, 10530.495, 362.619, 52815.379 23/05/23,08:32:18,15,11,1, 11.9,1,1, 12.153, 10530.514, 362.633, 52815.406 23/05/23,08:32:18,16,11,1, 11.9,1,1, 12.153, 10530.536, 362.616, 52815.397 23/05/23,08:32:18,17,11,1, 11.9,1,1, 12.153, 10530.527, 362.643, 52815.427 23/05/23,08:32:18,18,11,1, 11.9,1,1, 12.153, 10530.532, 362.620, 52815.413 23/05/23,08:32:18,19,11,1, 11.9,1,1, 12.153, 10530.557, 362.617, 52815.436 23/05/23,08:32:19,00,11,1, 11.9,1,1, 12.153, 10530.556, 362.617, 52815.436 23/05/23,08:32:19,01,11,1, 11.9,1,1, 12.153, 10530.535, 362.628, 52815.377 23/05/23,08:32:19,02,11,1, 11.9,1,1, 12.153, 10530.553, 362.646, 52815.367 23/05/23,08:32:19,03,11,1, 11.9,1,1, 12.153, 10530.551, 362.600, 52815.398 23/05/23,08:32:19,04,11,1, 11.9,1,1, 12.153, 10530.566, 362.641, 52815.437 23/05/23,08:32:19,05,11,1, 11.9,1,1, 12.153, 10530.558, 362.628, 52815.373 23/05/23,08:32:19,06,11,1, 11.9,1,1, 12.153, 10530.562, 362.615, 52815.446 23/05/23,08:32:19,07,11,1, 11.9,1,1, 12.153, 10530.597, 362.607, 52815.336 23/05/23,08:32:19,08,11,1, 11.9,1,1, 12.153, 10530.558, 362.659, 52815.404 23/05/23,08:32:19,09,11,1, 11.9,1,1, 12.153, 10530.583, 362.652, 52815.419 23/05/23,08:32:19,10,11,1, 11.9,1,1, 12.153, 10530.592, 362.655, 52815.395 23/05/23,08:32:19,11,11,1, 11.9,1,1, 12.153, 10530.642, 362.673, 52815.404 23/05/23,08:32:19,12,11,1, 11.9,1,1, 12.153, 10530.610, 362.649, 52815.434 23/05/23,08:32:19,13,11,1, 11.9,1,1, 12.153, 10530.625, 362.651, 52815.431 23/05/23,08:32:19,14,11,1, 11.9,1,1, 12.153, 10530.612, 362.659, 52815.417 23/05/23,08:32:19,15,11,1, 11.9,1,1, 12.153, 10530.624, 362.692, 52815.395 23/05/23,08:32:19,16,11,1, 11.9,1,1, 12.153, 10530.590, 362.669, 52815.424 23/05/23,08:32:19,17,11,1, 11.9,1,1, 12.153, 10530.638, 362.697, 52815.432 23/05/23,08:32:19,18,11,1, 11.9,1,1, 12.153, 10530.615, 362.693, 52815.383 23/05/23,08:32:19,19,11,1, 11.9,1,1, 12.153, 10530.629, 362.691, 52815.405 23/05/23,08:32:20,00,11,1, 11.9,1,1, 12.151, 10530.623, 362.691, 52815.405 23/05/23,08:32:20,01,11,1, 11.9,1,1, 12.151, 10530.642, 362.687, 52815.436 23/05/23,08:32:20,02,11,1, 11.9,1,1, 12.151, 10530.636, 362.682, 52815.409 23/05/23,08:32:20,03,11,1, 11.9,1,1, 12.151, 10530.644, 362.656, 52815.432 23/05/23,08:32:20,04,11,1, 11.9,1,1, 12.151, 10530.643, 362.688, 52815.406 23/05/23,08:32:20,05,11,1, 11.9,1,1, 12.151, 10530.665, 362.699, 52815.451 23/05/23,08:32:20,06,11,1, 11.9,1,1, 12.151, 10530.645, 362.680, 52815.458 23/05/23,08:32:20,07,11,1, 11.9,1,1, 12.151, 10530.661, 362.686, 52815.419 23/05/23,08:32:20,08,11,1, 11.9,1,1, 12.151, 10530.642, 362.696, 52815.381 23/05/23,08:32:20,09,11,1, 11.9,1,1, 12.151, 10530.657, 362.703, 52815.446 23/05/23,08:32:20,10,11,1, 11.9,1,1, 12.151, 10530.635, 362.687, 52815.456 23/05/23,08:32:20,11,11,1, 11.9,1,1, 12.151, 10530.646, 362.710, 52815.457 23/05/23,08:32:20,12,11,1, 11.9,1,1, 12.151, 10530.654, 362.673, 52815.422 23/05/23,08:32:20,13,11,1, 11.9,1,1, 12.151, 10530.655, 362.728, 52815.437 23/05/23,08:32:20,14,11,1, 11.9,1,1, 12.151, 10530.680, 362.732, 52815.496 23/05/23,08:32:20,15,11,1, 11.9,1,1, 12.151, 10530.658, 362.708, 52815.423 23/05/23,08:32:20,16,11,1, 11.9,1,1, 12.151, 10530.677, 362.720, 52815.481 23/05/23,08:32:20,17,11,1, 11.9,1,1, 12.151, 10530.678, 362.738, 52815.449 23/05/23,08:32:20,18,11,1, 11.9,1,1, 12.151, 10530.660, 362.708, 52815.425 23/05/23,08:32:20,19,11,1, 11.9,1,1, 12.151, 10530.671, 362.732, 52815.481 23/05/23,08:32:21,00,10,1, 11.9,1,1, 12.152, 10530.665, 362.732, 52815.481 23/05/23,08:32:21,01,10,1, 11.9,1,1, 12.152, 10530.651, 362.738, 52815.416 23/05/23,08:32:21,02,10,1, 11.9,1,1, 12.152, 10530.691, 362.750, 52815.472 23/05/23,08:32:21,03,10,1, 11.9,1,1, 12.152, 10530.671, 362.735, 52815.452 23/05/23,08:32:21,04,10,1, 11.9,1,1, 12.152, 10530.671, 362.744, 52815.456 23/05/23,08:32:21,05,10,1, 11.9,1,1, 12.152, 10530.679, 362.727, 52815.469 23/05/23,08:32:21,06,10,1, 11.9,1,1, 12.152, 10530.688, 362.755, 52815.474 23/05/23,08:32:21,07,10,1, 11.9,1,1, 12.152, 10530.668, 362.752, 52815.422 23/05/23,08:32:21,08,10,1, 11.9,1,1, 12.152, 10530.679, 362.756, 52815.446 23/05/23,08:32:21,09,10,1, 11.9,1,1, 12.152, 10530.679, 362.780, 52815.468 23/05/23,08:32:21,10,10,1, 11.9,1,1, 12.152, 10530.676, 362.772, 52815.455 23/05/23,08:32:21,11,10,1, 11.9,1,1, 12.152, 10530.683, 362.789, 52815.436 23/05/23,08:32:21,12,10,1, 11.9,1,1, 12.152, 10530.684, 362.764, 52815.473 23/05/23,08:32:21,13,10,1, 11.9,1,1, 12.152, 10530.669, 362.806, 52815.464 23/05/23,08:32:21,14,10,1, 11.9,1,1, 12.152, 10530.702, 362.776, 52815.458 23/05/23,08:32:21,15,10,1, 11.9,1,1, 12.152, 10530.678, 362.778, 52815.652 23/05/23,08:32:21,16,10,1, 11.9,1,1, 12.152, 10530.676, 362.777, 52815.508 23/05/23,08:32:21,17,10,1, 11.9,1,1, 12.152, 10530.696, 362.788, 52815.447 23/05/23,08:32:21,18,10,1, 11.9,1,1, 12.152, 10530.702, 362.777, 52815.492 23/05/23,08:32:21,19,10,1, 11.9,1,1, 12.152, 10530.667, 362.786, 52815.484 23/05/23,08:32:22,00,10,1, 11.8,1,1, 12.153, 10530.665, 362.786, 52815.484 23/05/23,08:32:22,01,10,1, 11.8,1,1, 12.153, 10530.691, 362.836, 52815.490 23/05/23,08:32:22,02,10,1, 11.8,1,1, 12.153, 10530.697, 362.794, 52815.425 23/05/23,08:32:22,03,10,1, 11.8,1,1, 12.153, 10530.658, 362.781, 52815.506 23/05/23,08:32:22,04,10,1, 11.8,1,1, 12.153, 10530.672, 362.811, 52815.488 23/05/23,08:32:22,05,10,1, 11.8,1,1, 12.153, 10530.697, 362.818, 52815.476 23/05/23,08:32:22,06,10,1, 11.8,1,1, 12.153, 10530.687, 362.816, 52815.514 23/05/23,08:32:22,07,10,1, 11.8,1,1, 12.153, 10530.688, 362.791, 52815.482 23/05/23,08:32:22,08,10,1, 11.8,1,1, 12.153, 10530.697, 362.828, 52815.498 23/05/23,08:32:22,09,10,1, 11.8,1,1, 12.153, 10530.688, 362.829, 52815.507 23/05/23,08:32:22,10,10,1, 11.8,1,1, 12.153, 10530.688, 362.829, 52815.469 23/05/23,08:32:22,11,10,1, 11.8,1,1, 12.153, 10530.670, 362.826, 52815.488 23/05/23,08:32:22,12,10,1, 11.8,1,1, 12.153, 10530.687, 362.845, 52815.494 23/05/23,08:32:22,13,10,1, 11.8,1,1, 12.153, 10530.673, 362.832, 52815.477 23/05/23,08:32:22,14,10,1, 11.8,1,1, 12.153, 10530.686, 362.842, 52815.489 23/05/23,08:32:22,15,10,1, 11.8,1,1, 12.153, 10530.672, 362.844, 52815.556 23/05/23,08:32:22,16,10,1, 11.8,1,1, 12.153, 10530.648, 362.810, 52815.502 23/05/23,08:32:22,17,10,1, 11.8,1,1, 12.153, 10530.681, 362.864, 52815.541 23/05/23,08:32:22,18,10,1, 11.8,1,1, 12.153, 10530.680, 362.854, 52815.511 23/05/23,08:32:22,19,10,1, 11.8,1,1, 12.153, 10530.679, 362.848, 52815.501 23/05/23,08:32:23,00,10,1, 11.9,1,1, 12.155, 10530.673, 362.848, 52815.501 23/05/23,08:32:23,01,10,1, 11.9,1,1, 12.155, 10530.683, 362.832, 52815.513 23/05/23,08:32:23,02,10,1, 11.9,1,1, 12.155, 10530.656, 362.848, 52815.490 23/05/23,08:32:23,03,10,1, 11.9,1,1, 12.155, 10530.669, 362.841, 52815.514 23/05/23,08:32:23,04,10,1, 11.9,1,1, 12.155, 10530.662, 362.860, 52815.536 23/05/23,08:32:23,05,10,1, 11.9,1,1, 12.155, 10530.660, 362.875, 52815.562 23/05/23,08:32:23,06,10,1, 11.9,1,1, 12.155, 10530.645, 362.859, 52815.507 23/05/23,08:32:23,07,10,1, 11.9,1,1, 12.155, 10530.651, 362.850, 52815.501 23/05/23,08:32:23,08,10,1, 11.9,1,1, 12.155, 10530.649, 362.867, 52815.549 23/05/23,08:32:23,09,10,1, 11.9,1,1, 12.155, 10530.648, 362.869, 52815.549 23/05/23,08:32:23,10,10,1, 11.9,1,1, 12.155, 10530.598, 362.882, 52815.678 23/05/23,08:32:23,11,10,1, 11.9,1,1, 12.155, 10530.651, 362.871, 52815.546 23/05/23,08:32:23,12,10,1, 11.9,1,1, 12.155, 10530.642, 362.876, 52815.574 23/05/23,08:32:23,13,10,1, 11.9,1,1, 12.155, 10530.617, 362.879, 52815.514 23/05/23,08:32:23,14,10,1, 11.9,1,1, 12.155, 10530.622, 362.878, 52815.562 23/05/23,08:32:23,15,10,1, 11.9,1,1, 12.155, 10530.630, 362.881, 52815.493 23/05/23,08:32:23,16,10,1, 11.9,1,1, 12.155, 10530.603, 362.863, 52815.506 23/05/23,08:32:23,17,10,1, 11.9,1,1, 12.155, 10530.597, 362.862, 52815.520 23/05/23,08:32:23,18,10,1, 11.9,1,1, 12.155, 10530.602, 362.863, 52815.565 23/05/23,08:32:23,19,10,1, 11.9,1,1, 12.155, 10530.576, 362.880, 52815.513 23/05/23,08:32:24,00,10,1, 11.9,1,1, 12.153, 10530.573, 362.880, 52815.513 23/05/23,08:32:24,01,10,1, 11.9,1,1, 12.153, 10530.595, 362.871, 52815.530 23/05/23,08:32:24,02,10,1, 11.9,1,1, 12.153, 10530.593, 362.870, 52815.509 23/05/23,08:32:24,03,10,1, 11.9,1,1, 12.153, 10530.576, 362.879, 52815.505 23/05/23,08:32:24,04,10,1, 11.9,1,1, 12.153, 10530.598, 362.897, 52815.533 23/05/23,08:32:24,05,10,1, 11.9,1,1, 12.153, 10530.603, 362.903, 52815.494 23/05/23,08:32:24,06,10,1, 11.9,1,1, 12.153, 10530.566, 362.916, 52815.517 23/05/23,08:32:24,07,10,1, 11.9,1,1, 12.153, 10530.561, 362.899, 52815.519 23/05/23,08:32:24,08,10,1, 11.9,1,1, 12.153, 10530.585, 362.897, 52815.572 23/05/23,08:32:24,09,10,1, 11.9,1,1, 12.153, 10530.595, 362.911, 52815.538 23/05/23,08:32:24,10,10,1, 11.9,1,1, 12.153, 10530.580, 362.906, 52815.535 23/05/23,08:32:24,11,10,1, 11.9,1,1, 12.153, 10530.553, 362.897, 52815.546 23/05/23,08:32:24,12,10,1, 11.9,1,1, 12.153, 10530.559, 362.913, 52815.532 23/05/23,08:32:24,13,10,1, 11.9,1,1, 12.153, 10530.572, 362.897, 52815.542 23/05/23,08:32:24,14,10,1, 11.9,1,1, 12.153, 10530.538, 362.905, 52815.584 23/05/23,08:32:24,15,10,1, 11.9,1,1, 12.153, 10530.565, 362.866, 52815.574 23/05/23,08:32:24,16,10,1, 11.9,1,1, 12.153, 10530.523, 362.918, 52815.560 23/05/23,08:32:24,17,10,1, 11.9,1,1, 12.153, 10530.549, 362.905, 52815.569 23/05/23,08:32:24,18,10,1, 11.9,1,1, 12.153, 10530.557, 362.883, 52815.602 23/05/23,08:32:24,19,10,1, 11.9,1,1, 12.153, 10530.528, 362.935, 52815.595 23/05/23,08:32:25,00,10,1, 11.9,1,1, 12.154, 10530.523, 362.935, 52815.595 23/05/23,08:32:25,01,10,1, 11.9,1,1, 12.154, 10530.541, 362.893, 52815.576 23/05/23,08:32:25,02,10,1, 11.9,1,1, 12.154, 10530.541, 362.901, 52815.592 23/05/23,08:32:25,03,10,1, 11.9,1,1, 12.154, 10530.495, 362.907, 52815.601 23/05/23,08:32:25,04,10,1, 11.9,1,1, 12.154, 10530.501, 362.916, 52815.582 23/05/23,08:32:25,05,10,1, 11.9,1,1, 12.154, 10530.495, 362.952, 52815.586 23/05/23,08:32:25,06,10,1, 11.9,1,1, 12.154, 10530.510, 362.934, 52815.597 23/05/23,08:32:25,07,10,1, 11.9,1,1, 12.154, 10530.490, 362.900, 52815.529 23/05/23,08:32:25,08,10,1, 11.9,1,1, 12.154, 10530.477, 362.912, 52815.590 23/05/23,08:32:25,09,10,1, 11.9,1,1, 12.154, 10530.503, 362.922, 52815.538 23/05/23,08:32:25,10,10,1, 11.9,1,1, 12.154, 10530.492, 362.924, 52815.560 23/05/23,08:32:25,11,10,1, 11.9,1,1, 12.154, 10530.486, 362.931, 52815.535 23/05/23,08:32:25,12,10,1, 11.9,1,1, 12.154, 10530.453, 362.951, 52815.560 23/05/23,08:32:25,13,10,1, 11.9,1,1, 12.154, 10530.441, 362.930, 52815.584 23/05/23,08:32:25,14,10,1, 11.9,1,1, 12.154, 10530.451, 362.926, 52815.559 23/05/23,08:32:25,15,10,1, 11.9,1,1, 12.154, 10530.456, 362.924, 52815.566 23/05/23,08:32:25,16,10,1, 11.9,1,1, 12.154, 10530.453, 362.910, 52815.584 23/05/23,08:32:25,17,10,1, 11.9,1,1, 12.154, 10530.458, 362.932, 52815.586 23/05/23,08:32:25,18,10,1, 11.9,1,1, 12.154, 10530.469, 362.951, 52815.618 23/05/23,08:32:25,19,10,1, 11.9,1,1, 12.154, 10530.441, 362.919, 52815.571 23/05/23,08:32:26,00,10,1, 11.9,1,1, 12.152, 10530.440, 362.919, 52815.571 23/05/23,08:32:26,01,10,1, 11.9,1,1, 12.152, 10530.426, 362.942, 52815.582 23/05/23,08:32:26,02,10,1, 11.9,1,1, 12.152, 10530.446, 362.956, 52815.578 23/05/23,08:32:26,03,10,1, 11.9,1,1, 12.152, 10530.438, 362.959, 52815.634 23/05/23,08:32:26,04,10,1, 11.9,1,1, 12.152, 10530.428, 362.989, 52815.623 23/05/23,08:32:26,05,10,1, 11.9,1,1, 12.152, 10530.426, 362.972, 52815.625 23/05/23,08:32:26,06,10,1, 11.9,1,1, 12.152, 10530.433, 362.957, 52815.605 23/05/23,08:32:26,07,10,1, 11.9,1,1, 12.152, 10530.419, 362.954, 52815.575 23/05/23,08:32:26,08,10,1, 11.9,1,1, 12.152, 10530.417, 362.954, 52815.616 23/05/23,08:32:26,09,10,1, 11.9,1,1, 12.152, 10530.426, 362.964, 52815.639 23/05/23,08:32:26,10,10,1, 11.9,1,1, 12.152, 10530.390, 362.967, 52815.617 23/05/23,08:32:26,11,10,1, 11.9,1,1, 12.152, 10530.382, 362.960, 52815.621 23/05/23,08:32:26,12,10,1, 11.9,1,1, 12.152, 10530.390, 362.954, 52815.621 23/05/23,08:32:26,13,10,1, 11.9,1,1, 12.152, 10530.353, 362.967, 52815.611 23/05/23,08:32:26,14,10,1, 11.9,1,1, 12.152, 10530.361, 362.978, 52815.685 23/05/23,08:32:26,15,10,1, 11.9,1,1, 12.152, 10530.355, 362.970, 52815.597 23/05/23,08:32:26,16,10,1, 11.9,1,1, 12.152, 10530.342, 362.955, 52815.589 23/05/23,08:32:26,17,10,1, 11.9,1,1, 12.152, 10530.345, 362.953, 52815.616 23/05/23,08:32:26,18,10,1, 11.9,1,1, 12.152, 10530.348, 362.949, 52815.624 23/05/23,08:32:26,19,10,1, 11.9,1,1, 12.152, 10530.334, 362.973, 52815.621 23/05/23,08:32:27,00,10,1, 11.9,1,1, 12.152, 10530.331, 362.973, 52815.621 23/05/23,08:32:27,01,10,1, 11.9,1,1, 12.152, 10530.327, 362.963, 52815.593 23/05/23,08:32:27,02,10,1, 11.9,1,1, 12.152, 10530.345, 362.985, 52815.630 23/05/23,08:32:27,03,10,1, 11.9,1,1, 12.152, 10530.328, 362.975, 52815.662 23/05/23,08:32:27,04,10,1, 11.9,1,1, 12.152, 10530.314, 362.960, 52815.641 23/05/23,08:32:27,05,10,1, 11.9,1,1, 12.152, 10530.332, 362.973, 52815.720 23/05/23,08:32:27,06,10,1, 11.9,1,1, 12.152, 10530.281, 362.976, 52815.687 23/05/23,08:32:27,07,10,1, 11.9,1,1, 12.152, 10530.273, 362.991, 52815.659 23/05/23,08:32:27,08,10,1, 11.9,1,1, 12.152, 10530.284, 362.976, 52815.666 23/05/23,08:32:27,09,10,1, 11.9,1,1, 12.152, 10530.319, 362.982, 52815.643 23/05/23,08:32:27,10,10,1, 11.9,1,1, 12.152, 10530.256, 362.979, 52815.644 23/05/23,08:32:27,11,10,1, 11.9,1,1, 12.152, 10530.275, 363.012, 52815.693 23/05/23,08:32:27,12,10,1, 11.9,1,1, 12.152, 10530.297, 362.984, 52815.656 23/05/23,08:32:27,13,10,1, 11.9,1,1, 12.152, 10530.254, 362.971, 52815.672 23/05/23,08:32:27,14,10,1, 11.9,1,1, 12.152, 10530.265, 362.990, 52815.644 23/05/23,08:32:27,15,10,1, 11.9,1,1, 12.152, 10530.270, 362.989, 52815.699 23/05/23,08:32:27,16,10,1, 11.9,1,1, 12.152, 10530.256, 362.978, 52815.656 23/05/23,08:32:27,17,10,1, 11.9,1,1, 12.152, 10530.270, 362.987, 52815.677 23/05/23,08:32:27,18,10,1, 11.9,1,1, 12.152, 10530.270, 362.989, 52815.683 23/05/23,08:32:27,19,10,1, 11.9,1,1, 12.152, 10530.260, 362.971, 52815.665 23/05/23,08:32:28,00,10,1, 12.0,1,1, 12.156, 10530.256, 362.971, 52815.665 23/05/23,08:32:28,01,10,1, 12.0,1,1, 12.156, 10530.247, 362.990, 52815.711 23/05/23,08:32:28,02,10,1, 12.0,1,1, 12.156, 10530.235, 362.997, 52815.661 23/05/23,08:32:28,03,10,1, 12.0,1,1, 12.156, 10530.222, 363.003, 52815.660 23/05/23,08:32:28,04,10,1, 12.0,1,1, 12.156, 10530.230, 362.999, 52815.661 23/05/23,08:32:28,05,10,1, 12.0,1,1, 12.156, 10530.231, 363.014, 52815.686 23/05/23,08:32:28,06,10,1, 12.0,1,1, 12.156, 10530.189, 362.994, 52815.629 23/05/23,08:32:28,07,10,1, 12.0,1,1, 12.156, 10530.187, 363.003, 52815.693 23/05/23,08:32:28,08,10,1, 12.0,1,1, 12.156, 10530.194, 363.002, 52815.684 23/05/23,08:32:28,09,10,1, 12.0,1,1, 12.156, 10530.181, 363.009, 52815.709 23/05/23,08:32:28,10,10,1, 12.0,1,1, 12.156, 10530.175, 363.011, 52815.697 23/05/23,08:32:28,11,10,1, 12.0,1,1, 12.156, 10530.164, 363.024, 52815.677 23/05/23,08:32:28,12,10,1, 12.0,1,1, 12.156, 10530.159, 363.011, 52815.668 23/05/23,08:32:28,13,10,1, 12.0,1,1, 12.156, 10530.170, 363.013, 52815.696 23/05/23,08:32:28,14,10,1, 12.0,1,1, 12.156, 10530.150, 363.025, 52815.671 23/05/23,08:32:28,15,10,1, 12.0,1,1, 12.156, 10530.149, 363.013, 52815.690 23/05/23,08:32:28,16,10,1, 12.0,1,1, 12.156, 10530.131, 363.011, 52815.708 23/05/23,08:32:28,17,10,1, 12.0,1,1, 12.156, 10530.101, 363.044, 52815.713 23/05/23,08:32:28,18,10,1, 12.0,1,1, 12.156, 10530.092, 363.027, 52815.742 23/05/23,08:32:28,19,10,1, 12.0,1,1, 12.156, 10530.137, 363.019, 52815.738 23/05/23,08:32:29,00,10,1, 11.9,1,1, 12.154, 10530.131, 363.019, 52815.738 23/05/23,08:32:29,01,10,1, 11.9,1,1, 12.154, 10530.090, 363.020, 52815.711 23/05/23,08:32:29,02,10,1, 11.9,1,1, 12.154, 10530.091, 363.044, 52815.727 23/05/23,08:32:29,03,10,1, 11.9,1,1, 12.154, 10530.089, 363.067, 52815.765 23/05/23,08:32:29,04,10,1, 11.9,1,1, 12.154, 10530.071, 363.059, 52815.711 23/05/23,08:32:29,05,10,1, 11.9,1,1, 12.154, 10530.050, 363.056, 52815.750 23/05/23,08:32:29,06,10,1, 11.9,1,1, 12.154, 10530.056, 363.067, 52815.800 23/05/23,08:32:29,07,10,1, 11.9,1,1, 12.154, 10530.042, 363.052, 52815.729 23/05/23,08:32:29,08,10,1, 11.9,1,1, 12.154, 10530.042, 363.061, 52815.794 23/05/23,08:32:29,09,10,1, 11.9,1,1, 12.154, 10530.027, 363.065, 52815.785 23/05/23,08:32:29,10,10,1, 11.9,1,1, 12.154, 10530.008, 363.058, 52815.741 23/05/23,08:32:29,11,10,1, 11.9,1,1, 12.154, 10530.009, 363.080, 52815.719 23/05/23,08:32:29,12,10,1, 11.9,1,1, 12.154, 10529.986, 363.099, 52815.724 23/05/23,08:32:29,13,10,1, 11.9,1,1, 12.154, 10529.987, 363.101, 52815.750 23/05/23,08:32:29,14,10,1, 11.9,1,1, 12.154, 10529.959, 363.078, 52815.786 23/05/23,08:32:29,15,10,1, 11.9,1,1, 12.154, 10529.948, 363.099, 52815.777 23/05/23,08:32:29,16,10,1, 11.9,1,1, 12.154, 10529.922, 363.110, 52815.822 23/05/23,08:32:29,17,10,1, 11.9,1,1, 12.154, 10529.944, 363.122, 52815.773 23/05/23,08:32:29,18,10,1, 11.9,1,1, 12.154, 10529.929, 363.122, 52815.790 23/05/23,08:32:29,19,10,1, 11.9,1,1, 12.154, 10529.915, 363.129, 52815.808 23/05/23,08:32:30,00,10,1, 11.9,1,1, 12.155, 10529.914, 363.129, 52815.808 23/05/23,08:32:30,01,10,1, 11.9,1,1, 12.155, 10529.900, 363.137, 52815.833 23/05/23,08:32:30,02,10,1, 11.9,1,1, 12.155, 10529.902, 363.138, 52815.807 23/05/23,08:32:30,03,10,1, 11.9,1,1, 12.155, 10529.845, 363.127, 52815.840 23/05/23,08:32:30,04,10,1, 11.9,1,1, 12.155, 10529.858, 363.143, 52815.788 23/05/23,08:32:30,05,10,1, 11.9,1,1, 12.155, 10529.829, 363.150, 52815.819 23/05/23,08:32:30,06,10,1, 11.9,1,1, 12.155, 10529.836, 363.169, 52815.851 23/05/23,08:32:30,07,10,1, 11.9,1,1, 12.155, 10529.818, 363.141, 52815.822 23/05/23,08:32:30,08,10,1, 11.9,1,1, 12.155, 10529.800, 363.153, 52815.849 23/05/23,08:32:30,09,10,1, 11.9,1,1, 12.155, 10529.794, 363.151, 52815.835 23/05/23,08:32:30,10,10,1, 11.9,1,1, 12.155, 10529.777, 363.186, 52815.819 23/05/23,08:32:30,11,10,1, 11.9,1,1, 12.155, 10529.762, 363.198, 52815.837 23/05/23,08:32:30,12,10,1, 11.9,1,1, 12.155, 10529.755, 363.203, 52815.855 23/05/23,08:32:30,13,10,1, 11.9,1,1, 12.155, 10529.733, 363.215, 52815.847 23/05/23,08:32:30,14,10,1, 11.9,1,1, 12.155, 10529.721, 363.211, 52815.889 23/05/23,08:32:30,15,10,1, 11.9,1,1, 12.155, 10529.719, 363.214, 52815.843 23/05/23,08:32:30,16,10,1, 11.9,1,1, 12.155, 10529.715, 363.238, 52815.865 23/05/23,08:32:30,17,10,1, 11.9,1,1, 12.155, 10529.676, 363.231, 52815.861 23/05/23,08:32:30,18,10,1, 11.9,1,1, 12.155, 10529.680, 363.236, 52815.853 23/05/23,08:32:30,19,10,1, 11.9,1,1, 12.155, 10529.633, 363.253, 52815.838 23/05/23,08:32:31,00,10,1, 12.0,1,1, 12.154, 10529.630, 363.253, 52815.838 23/05/23,08:32:31,01,10,1, 12.0,1,1, 12.154, 10529.601, 363.238, 52815.744 23/05/23,08:32:31,02,10,1, 12.0,1,1, 12.154, 10529.588, 363.285, 52815.935 23/05/23,08:32:31,03,10,1, 12.0,1,1, 12.154, 10529.583, 363.291, 52815.886 23/05/23,08:32:31,04,10,1, 12.0,1,1, 12.154, 10529.581, 363.278, 52815.887 23/05/23,08:32:31,05,10,1, 12.0,1,1, 12.154, 10529.541, 363.322, 52815.945 23/05/23,08:32:31,06,10,1, 12.0,1,1, 12.154, 10529.552, 363.297, 52815.898 23/05/23,08:32:31,07,10,1, 12.0,1,1, 12.154, 10529.538, 363.320, 52815.917 23/05/23,08:32:31,08,10,1, 12.0,1,1, 12.154, 10529.502, 363.328, 52815.906 23/05/23,08:32:31,09,10,1, 12.0,1,1, 12.154, 10529.510, 363.348, 52815.906 23/05/23,08:32:31,10,10,1, 12.0,1,1, 12.154, 10529.504, 363.360, 52815.912 23/05/23,08:32:31,11,10,1, 12.0,1,1, 12.154, 10529.463, 363.367, 52815.908 23/05/23,08:32:31,12,10,1, 12.0,1,1, 12.154, 10529.443, 363.345, 52815.897 23/05/23,08:32:31,13,10,1, 12.0,1,1, 12.154, 10529.464, 363.352, 52815.918 23/05/23,08:32:31,14,10,1, 12.0,1,1, 12.154, 10529.431, 363.376, 52815.920 23/05/23,08:32:31,15,10,1, 12.0,1,1, 12.154, 10529.411, 363.376, 52815.918 23/05/23,08:32:31,16,10,1, 12.0,1,1, 12.154, 10529.382, 363.379, 52815.914 23/05/23,08:32:31,17,10,1, 12.0,1,1, 12.154, 10529.350, 363.403, 52815.943 23/05/23,08:32:31,18,10,1, 12.0,1,1, 12.154, 10529.344, 363.416, 52815.953 23/05/23,08:32:31,19,10,1, 12.0,1,1, 12.154, 10529.358, 363.416, 52815.919 23/05/23,08:32:32,00,10,1, 12.0,1,1, 12.155, 10529.355, 363.416, 52815.919 23/05/23,08:32:32,01,10,1, 12.0,1,1, 12.155, 10529.321, 363.446, 52815.954 23/05/23,08:32:32,02,10,1, 12.0,1,1, 12.155, 10529.277, 363.437, 52815.961 23/05/23,08:32:32,03,10,1, 12.0,1,1, 12.155, 10529.268, 363.453, 52815.970 23/05/23,08:32:32,04,10,1, 12.0,1,1, 12.155, 10529.250, 363.463, 52815.978 23/05/23,08:32:32,05,10,1, 12.0,1,1, 12.155, 10529.229, 363.478, 52815.966 23/05/23,08:32:32,06,10,1, 12.0,1,1, 12.155, 10529.222, 363.449, 52815.946 23/05/23,08:32:32,07,10,1, 12.0,1,1, 12.155, 10529.226, 363.470, 52816.005 23/05/23,08:32:32,08,10,1, 12.0,1,1, 12.155, 10529.175, 363.490, 52815.976 23/05/23,08:32:32,09,10,1, 12.0,1,1, 12.155, 10529.158, 363.499, 52816.009 23/05/23,08:32:32,10,10,1, 12.0,1,1, 12.155, 10529.132, 363.504, 52815.985 23/05/23,08:32:32,11,10,1, 12.0,1,1, 12.155, 10529.140, 363.496, 52815.991 23/05/23,08:32:32,12,10,1, 12.0,1,1, 12.155, 10529.097, 363.523, 52816.016 23/05/23,08:32:32,13,10,1, 12.0,1,1, 12.155, 10529.095, 363.532, 52816.022 23/05/23,08:32:32,14,10,1, 12.0,1,1, 12.155, 10529.095, 363.505, 52815.991 23/05/23,08:32:32,15,10,1, 12.0,1,1, 12.155, 10529.080, 363.529, 52816.029 23/05/23,08:32:32,16,10,1, 12.0,1,1, 12.155, 10529.051, 363.554, 52816.015 23/05/23,08:32:32,17,10,1, 12.0,1,1, 12.155, 10529.053, 363.556, 52816.042 23/05/23,08:32:32,18,10,1, 12.0,1,1, 12.155, 10529.025, 363.571, 52816.035 23/05/23,08:32:32,19,10,1, 12.0,1,1, 12.155, 10528.991, 363.568, 52816.021 23/05/23,08:32:33,00,10,1, 11.9,1,1, 12.157, 10528.988, 363.568, 52816.021 23/05/23,08:32:33,01,10,1, 11.9,1,1, 12.157, 10528.990, 363.595, 52816.050 23/05/23,08:32:33,02,10,1, 11.9,1,1, 12.157, 10528.968, 363.612, 52816.030 23/05/23,08:32:33,03,10,1, 11.9,1,1, 12.157, 10528.939, 363.603, 52816.028 23/05/23,08:32:33,04,10,1, 11.9,1,1, 12.157, 10528.933, 363.656, 52816.030 23/05/23,08:32:33,05,10,1, 11.9,1,1, 12.157, 10528.906, 363.623, 52816.058 23/05/23,08:32:33,06,10,1, 11.9,1,1, 12.157, 10528.871, 363.643, 52816.006 23/05/23,08:32:33,07,10,1, 11.9,1,1, 12.157, 10528.865, 363.636, 52816.049 23/05/23,08:32:33,08,10,1, 11.9,1,1, 12.157, 10528.851, 363.659, 52816.051 23/05/23,08:32:33,09,10,1, 11.9,1,1, 12.157, 10528.855, 363.658, 52816.072 23/05/23,08:32:33,10,10,1, 11.9,1,1, 12.157, 10528.825, 363.653, 52816.091 23/05/23,08:32:33,11,10,1, 11.9,1,1, 12.157, 10528.846, 363.661, 52816.056 23/05/23,08:32:33,12,10,1, 11.9,1,1, 12.157, 10528.813, 363.673, 52816.046 23/05/23,08:32:33,13,10,1, 11.9,1,1, 12.157, 10528.783, 363.670, 52816.051 23/05/23,08:32:33,14,10,1, 11.9,1,1, 12.157, 10528.775, 363.678, 52816.032 23/05/23,08:32:33,15,10,1, 11.9,1,1, 12.157, 10528.763, 363.694, 52816.078 23/05/23,08:32:33,16,10,1, 11.9,1,1, 12.157, 10528.752, 363.680, 52816.082 23/05/23,08:32:33,17,10,1, 11.9,1,1, 12.157, 10528.739, 363.677, 52816.077 23/05/23,08:32:33,18,10,1, 11.9,1,1, 12.157, 10528.723, 363.694, 52816.078 23/05/23,08:32:33,19,10,1, 11.9,1,1, 12.157, 10528.711, 363.676, 52816.117 23/05/23,08:32:34,00,10,1, 11.9,1,1, 12.154, 10528.704, 363.676, 52816.117 23/05/23,08:32:34,01,10,1, 11.9,1,1, 12.154, 10528.673, 363.701, 52816.076 23/05/23,08:32:34,02,10,1, 11.9,1,1, 12.154, 10528.676, 363.719, 52816.037 23/05/23,08:32:34,03,10,1, 11.9,1,1, 12.154, 10528.637, 363.740, 52816.057 23/05/23,08:32:34,04,10,1, 11.9,1,1, 12.154, 10528.660, 363.725, 52816.090 23/05/23,08:32:34,05,10,1, 11.9,1,1, 12.154, 10528.619, 363.726, 52816.078 23/05/23,08:32:34,06,10,1, 11.9,1,1, 12.154, 10528.609, 363.726, 52816.094 23/05/23,08:32:34,07,10,1, 11.9,1,1, 12.154, 10528.588, 363.736, 52816.132 23/05/23,08:32:34,08,10,1, 11.9,1,1, 12.154, 10528.618, 363.732, 52816.113 23/05/23,08:32:34,09,10,1, 11.9,1,1, 12.154, 10528.624, 363.741, 52816.093 23/05/23,08:32:34,10,10,1, 11.9,1,1, 12.154, 10528.574, 363.754, 52816.083 23/05/23,08:32:34,11,10,1, 11.9,1,1, 12.154, 10528.563, 363.737, 52816.072 23/05/23,08:32:34,12,10,1, 11.9,1,1, 12.154, 10528.553, 363.759, 52816.137 23/05/23,08:32:34,13,10,1, 11.9,1,1, 12.154, 10528.536, 363.760, 52816.109 23/05/23,08:32:34,14,10,1, 11.9,1,1, 12.154, 10528.535, 363.758, 52816.082 23/05/23,08:32:34,15,10,1, 11.9,1,1, 12.154, 10528.518, 363.734, 52816.110 23/05/23,08:32:34,16,10,1, 11.9,1,1, 12.154, 10528.547, 363.758, 52816.152 23/05/23,08:32:34,17,10,1, 11.9,1,1, 12.154, 10528.506, 363.755, 52816.101 23/05/23,08:32:34,18,10,1, 11.9,1,1, 12.154, 10528.519, 363.777, 52816.100 23/05/23,08:32:34,19,10,1, 11.9,1,1, 12.154, 10528.491, 363.764, 52816.058 23/05/23,08:32:35,00,09,1, 11.9,1,1, 12.158, 10528.487, 363.764, 52816.058 23/05/23,08:32:35,01,09,1, 11.9,1,1, 12.158, 10528.492, 363.767, 52816.137 23/05/23,08:32:35,02,09,1, 11.9,1,1, 12.158, 10528.467, 363.755, 52816.107 23/05/23,08:32:35,03,09,1, 11.9,1,1, 12.158, 10528.453, 363.773, 52816.134 23/05/23,08:32:35,04,09,1, 11.9,1,1, 12.158, 10528.475, 363.743, 52816.109 23/05/23,08:32:35,05,09,1, 11.9,1,1, 12.158, 10528.447, 363.765, 52816.142 23/05/23,08:32:35,06,09,1, 11.9,1,1, 12.158, 10528.454, 363.755, 52816.081 23/05/23,08:32:35,07,09,1, 11.9,1,1, 12.158, 10528.442, 363.776, 52816.125 23/05/23,08:32:35,08,09,1, 11.9,1,1, 12.158, 10528.425, 363.753, 52816.129 23/05/23,08:32:35,09,09,1, 11.9,1,1, 12.158, 10528.428, 363.744, 52816.110 23/05/23,08:32:35,10,09,1, 11.9,1,1, 12.158, 10528.412, 363.758, 52816.094 23/05/23,08:32:35,11,09,1, 11.9,1,1, 12.158, 10528.393, 363.752, 52816.098 23/05/23,08:32:35,12,09,1, 11.9,1,1, 12.158, 10528.424, 363.736, 52816.093 23/05/23,08:32:35,13,09,1, 11.9,1,1, 12.158, 10528.386, 363.740, 52816.116 23/05/23,08:32:35,14,09,1, 11.9,1,1, 12.158, 10528.382, 363.750, 52816.087 23/05/23,08:32:35,15,09,1, 11.9,1,1, 12.158, 10528.371, 363.737, 52816.091 23/05/23,08:32:35,16,09,1, 11.9,1,1, 12.158, 10528.379, 363.747, 52816.121 23/05/23,08:32:35,17,09,1, 11.9,1,1, 12.158, 10528.392, 363.730, 52816.117 23/05/23,08:32:35,18,09,1, 11.9,1,1, 12.158, 10528.372, 363.721, 52816.108 23/05/23,08:32:35,19,09,1, 11.9,1,1, 12.158, 10528.357, 363.745, 52816.120 23/05/23,08:32:36,00,09,1, 11.9,1,1, 12.157, 10528.353, 363.745, 52816.120 23/05/23,08:32:36,01,09,1, 11.9,1,1, 12.157, 10528.322, 363.727, 52816.124 23/05/23,08:32:36,02,09,1, 11.9,1,1, 12.157, 10528.347, 363.716, 52816.101 23/05/23,08:32:36,03,09,1, 11.9,1,1, 12.157, 10528.322, 363.732, 52816.085 23/05/23,08:32:36,04,09,1, 11.9,1,1, 12.157, 10528.328, 363.724, 52816.104 23/05/23,08:32:36,05,09,1, 11.9,1,1, 12.157, 10528.336, 363.695, 52816.094 23/05/23,08:32:36,06,09,1, 11.9,1,1, 12.157, 10528.358, 363.703, 52816.118 23/05/23,08:32:36,07,09,1, 11.9,1,1, 12.157, 10528.336, 363.714, 52816.092 23/05/23,08:32:36,08,09,1, 11.9,1,1, 12.157, 10528.303, 363.685, 52816.129 23/05/23,08:32:36,09,09,1, 11.9,1,1, 12.157, 10528.326, 363.675, 52816.087 23/05/23,08:32:36,10,09,1, 11.9,1,1, 12.157, 10528.303, 363.667, 52816.110 23/05/23,08:32:36,11,09,1, 11.9,1,1, 12.157, 10528.295, 363.665, 52816.101 23/05/23,08:32:36,12,09,1, 11.9,1,1, 12.157, 10528.303, 363.656, 52816.132 23/05/23,08:32:36,13,09,1, 11.9,1,1, 12.157, 10528.317, 363.654, 52816.088 23/05/23,08:32:36,14,09,1, 11.9,1,1, 12.157, 10528.338, 363.629, 52816.108 23/05/23,08:32:36,15,09,1, 11.9,1,1, 12.157, 10528.295, 363.646, 52816.087 23/05/23,08:32:36,16,09,1, 11.9,1,1, 12.157, 10528.287, 363.627, 52815.932 23/05/23,08:32:36,17,09,1, 11.9,1,1, 12.157, 10528.266, 363.642, 52816.141 23/05/23,08:32:36,18,09,1, 11.9,1,1, 12.157, 10528.301, 363.609, 52816.081 23/05/23,08:32:36,19,09,1, 11.9,1,1, 12.157, 10528.285, 363.618, 52816.131 23/05/23,08:32:37,00,09,1, 11.9,1,1, 12.155, 10528.278, 363.618, 52816.131 23/05/23,08:32:37,01,09,1, 11.9,1,1, 12.155, 10528.303, 363.606, 52816.067 23/05/23,08:32:37,02,09,1, 11.9,1,1, 12.155, 10528.307, 363.568, 52816.139 23/05/23,08:32:37,03,09,1, 11.9,1,1, 12.155, 10528.293, 363.596, 52816.058 23/05/23,08:32:37,04,09,1, 11.9,1,1, 12.155, 10528.278, 363.596, 52816.080 23/05/23,08:32:37,05,09,1, 11.9,1,1, 12.155, 10528.279, 363.573, 52816.082 23/05/23,08:32:37,06,09,1, 11.9,1,1, 12.155, 10528.280, 363.556, 52816.070 23/05/23,08:32:37,07,09,1, 11.9,1,1, 12.155, 10528.298, 363.535, 52816.043 23/05/23,08:32:37,08,09,1, 11.9,1,1, 12.155, 10528.276, 363.527, 52816.058 23/05/23,08:32:37,09,09,1, 11.9,1,1, 12.155, 10528.282, 363.523, 52816.099 23/05/23,08:32:37,10,09,1, 11.9,1,1, 12.155, 10528.266, 363.501, 52816.014 23/05/23,08:32:37,11,09,1, 11.9,1,1, 12.155, 10528.307, 363.514, 52816.045 23/05/23,08:32:37,12,09,1, 11.9,1,1, 12.155, 10528.276, 363.533, 52816.039 23/05/23,08:32:37,13,09,1, 11.9,1,1, 12.155, 10528.272, 363.521, 52816.039 23/05/23,08:32:37,14,09,1, 11.9,1,1, 12.155, 10528.285, 363.506, 52816.066 23/05/23,08:32:37,15,09,1, 11.9,1,1, 12.155, 10528.285, 363.479, 52816.036 23/05/23,08:32:37,16,09,1, 11.9,1,1, 12.155, 10528.281, 363.476, 52816.071 23/05/23,08:32:37,17,09,1, 11.9,1,1, 12.155, 10528.285, 363.487, 52816.050 23/05/23,08:32:37,18,09,1, 11.9,1,1, 12.155, 10528.284, 363.496, 52816.022 23/05/23,08:32:37,19,09,1, 11.9,1,1, 12.155, 10528.246, 363.473, 52816.097 23/05/23,08:32:38,00,09,1, 11.9,1,1, 12.154, 10528.245, 363.473, 52816.097 23/05/23,08:32:38,01,09,1, 11.9,1,1, 12.154, 10528.276, 363.444, 52816.044 23/05/23,08:32:38,02,09,1, 11.9,1,1, 12.154, 10528.289, 363.440, 52816.105 23/05/23,08:32:38,03,09,1, 11.9,1,1, 12.154, 10528.273, 363.424, 52816.044 23/05/23,08:32:38,04,09,1, 11.9,1,1, 12.154, 10528.320, 363.429, 52816.010 23/05/23,08:32:38,05,09,1, 11.9,1,1, 12.154, 10528.295, 363.415, 52816.058 23/05/23,08:32:38,06,09,1, 11.9,1,1, 12.154, 10528.296, 363.408, 52816.065 23/05/23,08:32:38,07,09,1, 11.9,1,1, 12.154, 10528.295, 363.401, 52816.032 23/05/23,08:32:38,08,09,1, 11.9,1,1, 12.154, 10528.274, 363.392, 52816.079 23/05/23,08:32:38,09,09,1, 11.9,1,1, 12.154, 10528.286, 363.384, 52816.026 23/05/23,08:32:38,10,09,1, 11.9,1,1, 12.154, 10528.290, 363.391, 52815.980 23/05/23,08:32:38,11,09,1, 11.9,1,1, 12.154, 10528.285, 363.391, 52816.071 23/05/23,08:32:38,12,09,1, 11.9,1,1, 12.154, 10528.296, 363.374, 52816.058 23/05/23,08:32:38,13,09,1, 11.9,1,1, 12.154, 10528.308, 363.370, 52816.053 23/05/23,08:32:38,14,09,1, 11.9,1,1, 12.154, 10528.293, 363.355, 52816.058 23/05/23,08:32:38,15,09,1, 11.9,1,1, 12.154, 10528.316, 363.366, 52816.023 23/05/23,08:32:38,16,09,1, 11.9,1,1, 12.154, 10528.292, 363.363, 52816.031 23/05/23,08:32:38,17,09,1, 11.9,1,1, 12.154, 10528.294, 363.342, 52816.037 23/05/23,08:32:38,18,09,1, 11.9,1,1, 12.154, 10528.300, 363.336, 52816.020 23/05/23,08:32:38,19,09,1, 11.9,1,1, 12.154, 10528.287, 363.327, 52816.044 23/05/23,08:32:39,00,09,1, 11.9,1,1, 12.155, 10528.287, 363.327, 52816.044 23/05/23,08:32:39,01,09,1, 11.9,1,1, 12.155, 10528.288, 363.328, 52816.050 23/05/23,08:32:39,02,09,1, 11.9,1,1, 12.155, 10528.289, 363.321, 52816.039 23/05/23,08:32:39,03,09,1, 11.9,1,1, 12.155, 10528.282, 363.316, 52815.980 23/05/23,08:32:39,04,09,1, 11.9,1,1, 12.155, 10528.296, 363.298, 52816.039 23/05/23,08:32:39,05,09,1, 11.9,1,1, 12.155, 10528.301, 363.294, 52816.022 23/05/23,08:32:39,06,09,1, 11.9,1,1, 12.155, 10528.287, 363.305, 52816.011 23/05/23,08:32:39,07,09,1, 11.9,1,1, 12.155, 10528.330, 363.296, 52816.042 23/05/23,08:32:39,08,09,1, 11.9,1,1, 12.155, 10528.323, 363.286, 52816.039 23/05/23,08:32:39,09,09,1, 11.9,1,1, 12.155, 10528.299, 363.283, 52816.034 23/05/23,08:32:39,10,09,1, 11.9,1,1, 12.155, 10528.312, 363.258, 52816.034 23/05/23,08:32:39,11,09,1, 11.9,1,1, 12.155, 10528.315, 363.274, 52816.000 23/05/23,08:32:39,12,09,1, 11.9,1,1, 12.155, 10528.299, 363.259, 52816.029 23/05/23,08:32:39,13,09,1, 11.9,1,1, 12.155, 10528.287, 363.248, 52816.022 23/05/23,08:32:39,14,09,1, 11.9,1,1, 12.155, 10528.287, 363.239, 52816.017 23/05/23,08:32:39,15,09,1, 11.9,1,1, 12.155, 10528.298, 363.268, 52816.050 23/05/23,08:32:39,16,09,1, 11.9,1,1, 12.155, 10528.325, 363.227, 52816.020 23/05/23,08:32:39,17,09,1, 11.9,1,1, 12.155, 10528.313, 363.251, 52816.063 23/05/23,08:32:39,18,09,1, 11.9,1,1, 12.155, 10528.328, 363.241, 52816.036 23/05/23,08:32:39,19,09,1, 11.9,1,1, 12.155, 10528.320, 363.214, 52816.043 23/05/23,08:32:40,00,10,1, 11.9,1,1, 12.155, 10528.312, 363.214, 52816.043 23/05/23,08:32:40,01,10,1, 11.9,1,1, 12.155, 10528.321, 363.235, 52816.022 23/05/23,08:32:40,02,10,1, 11.9,1,1, 12.155, 10528.324, 363.218, 52816.003 23/05/23,08:32:40,03,10,1, 11.9,1,1, 12.155, 10528.332, 363.209, 52816.015 23/05/23,08:32:40,04,10,1, 11.9,1,1, 12.155, 10528.319, 363.214, 52816.016 23/05/23,08:32:40,05,10,1, 11.9,1,1, 12.155, 10528.348, 363.215, 52816.040 23/05/23,08:32:40,06,10,1, 11.9,1,1, 12.155, 10528.336, 363.223, 52816.014 23/05/23,08:32:40,07,10,1, 11.9,1,1, 12.155, 10528.316, 363.206, 52816.021 23/05/23,08:32:40,08,10,1, 11.9,1,1, 12.155, 10528.334, 363.185, 52816.034 23/05/23,08:32:40,09,10,1, 11.9,1,1, 12.155, 10528.305, 363.200, 52816.053 23/05/23,08:32:40,10,10,1, 11.9,1,1, 12.155, 10528.318, 363.191, 52816.050 23/05/23,08:32:40,11,10,1, 11.9,1,1, 12.155, 10528.304, 363.209, 52816.074 23/05/23,08:32:40,12,10,1, 11.9,1,1, 12.155, 10528.323, 363.206, 52816.042 23/05/23,08:32:40,13,10,1, 11.9,1,1, 12.155, 10528.301, 363.182, 52816.037 23/05/23,08:32:40,14,10,1, 11.9,1,1, 12.155, 10528.317, 363.197, 52816.059 23/05/23,08:32:40,15,10,1, 11.9,1,1, 12.155, 10528.321, 363.206, 52816.060 23/05/23,08:32:40,16,10,1, 11.9,1,1, 12.155, 10528.320, 363.200, 52816.021 23/05/23,08:32:40,17,10,1, 11.9,1,1, 12.155, 10528.336, 363.215, 52816.042 23/05/23,08:32:40,18,10,1, 11.9,1,1, 12.155, 10528.348, 363.230, 52816.033 23/05/23,08:32:40,19,10,1, 11.9,1,1, 12.155, 10528.313, 363.201, 52816.009 23/05/23,08:32:41,00,09,1, 11.9,1,1, 12.156, 10528.312, 363.201, 52816.009 23/05/23,08:32:41,01,09,1, 11.9,1,1, 12.156, 10528.351, 363.206, 52816.031 23/05/23,08:32:41,02,09,1, 11.9,1,1, 12.156, 10528.357, 363.198, 52816.038 23/05/23,08:32:41,03,09,1, 11.9,1,1, 12.156, 10528.337, 363.198, 52816.036 23/05/23,08:32:41,04,09,1, 11.9,1,1, 12.156, 10528.347, 363.187, 52816.061 23/05/23,08:32:41,05,09,1, 11.9,1,1, 12.156, 10528.348, 363.228, 52816.029 23/05/23,08:32:41,06,09,1, 11.9,1,1, 12.156, 10528.342, 363.203, 52816.035 23/05/23,08:32:41,07,09,1, 11.9,1,1, 12.156, 10528.364, 363.208, 52816.061 23/05/23,08:32:41,08,09,1, 11.9,1,1, 12.156, 10528.372, 363.227, 52816.028 23/05/23,08:32:41,09,09,1, 11.9,1,1, 12.156, 10528.339, 363.214, 52816.035 23/05/23,08:32:41,10,09,1, 11.9,1,1, 12.156, 10528.338, 363.222, 52816.050 23/05/23,08:32:41,11,09,1, 11.9,1,1, 12.156, 10528.341, 363.217, 52816.090 23/05/23,08:32:41,12,09,1, 11.9,1,1, 12.156, 10528.351, 363.227, 52816.021 23/05/23,08:32:41,13,09,1, 11.9,1,1, 12.156, 10528.361, 363.219, 52816.011 23/05/23,08:32:41,14,09,1, 11.9,1,1, 12.156, 10528.373, 363.229, 52816.052 23/05/23,08:32:41,15,09,1, 11.9,1,1, 12.156, 10528.352, 363.220, 52815.987 23/05/23,08:32:41,16,09,1, 11.9,1,1, 12.156, 10528.361, 363.245, 52816.030 23/05/23,08:32:41,17,09,1, 11.9,1,1, 12.156, 10528.356, 363.234, 52816.060 23/05/23,08:32:41,18,09,1, 11.9,1,1, 12.156, 10528.374, 363.230, 52816.027 23/05/23,08:32:41,19,09,1, 11.9,1,1, 12.156, 10528.361, 363.238, 52816.085 23/05/23,08:32:42,00,09,1, 11.9,1,1, 12.156, 10528.353, 363.238, 52816.085 23/05/23,08:32:42,01,09,1, 11.9,1,1, 12.156, 10528.352, 363.247, 52816.068 23/05/23,08:32:42,02,09,1, 11.9,1,1, 12.156, 10528.362, 363.231, 52816.055 23/05/23,08:32:42,03,09,1, 11.9,1,1, 12.156, 10528.368, 363.251, 52816.058 23/05/23,08:32:42,04,09,1, 11.9,1,1, 12.156, 10528.368, 363.263, 52816.089 23/05/23,08:32:42,05,09,1, 11.9,1,1, 12.156, 10528.386, 363.261, 52816.077 23/05/23,08:32:42,06,09,1, 11.9,1,1, 12.156, 10528.385, 363.287, 52816.055 23/05/23,08:32:42,07,09,1, 11.9,1,1, 12.156, 10528.362, 363.284, 52816.060 23/05/23,08:32:42,08,09,1, 11.9,1,1, 12.156, 10528.387, 363.274, 52816.059 23/05/23,08:32:42,09,09,1, 11.9,1,1, 12.156, 10528.383, 363.291, 52816.083 23/05/23,08:32:42,10,09,1, 11.9,1,1, 12.156, 10528.399, 363.298, 52816.095 23/05/23,08:32:42,11,09,1, 11.9,1,1, 12.156, 10528.369, 363.301, 52816.083 23/05/23,08:32:42,12,09,1, 11.9,1,1, 12.156, 10528.376, 363.293, 52816.121 23/05/23,08:32:42,13,09,1, 11.9,1,1, 12.156, 10528.388, 363.300, 52816.063 23/05/23,08:32:42,14,09,1, 11.9,1,1, 12.156, 10528.385, 363.306, 52816.092 23/05/23,08:32:42,15,09,1, 11.9,1,1, 12.156, 10528.379, 363.303, 52816.075 23/05/23,08:32:42,16,09,1, 11.9,1,1, 12.156, 10528.403, 363.341, 52816.107 23/05/23,08:32:42,17,09,1, 11.9,1,1, 12.156, 10528.378, 363.327, 52816.093 23/05/23,08:32:42,18,09,1, 11.9,1,1, 12.156, 10528.423, 363.350, 52816.103 23/05/23,08:32:42,19,09,1, 11.9,1,1, 12.156, 10528.382, 363.348, 52816.094 23/05/23,08:32:43,00,09,1, 11.9,1,1, 12.159, 10528.378, 363.348, 52816.094 23/05/23,08:32:43,01,09,1, 11.9,1,1, 12.159, 10528.387, 363.326, 52816.099 23/05/23,08:32:43,02,09,1, 11.9,1,1, 12.159, 10528.386, 363.356, 52816.151 23/05/23,08:32:43,03,09,1, 11.9,1,1, 12.159, 10528.395, 363.358, 52816.109 23/05/23,08:32:43,04,09,1, 11.9,1,1, 12.159, 10528.393, 363.374, 52816.120 23/05/23,08:32:43,05,09,1, 11.9,1,1, 12.159, 10528.416, 363.372, 52816.139 23/05/23,08:32:43,06,09,1, 11.9,1,1, 12.159, 10528.396, 363.389, 52816.128 23/05/23,08:32:43,07,09,1, 11.9,1,1, 12.159, 10528.394, 363.405, 52816.121 23/05/23,08:32:43,08,09,1, 11.9,1,1, 12.159, 10528.395, 363.408, 52816.128 23/05/23,08:32:43,09,09,1, 11.9,1,1, 12.159, 10528.413, 363.410, 52816.078 23/05/23,08:32:43,10,09,1, 11.9,1,1, 12.159, 10528.415, 363.419, 52816.126 23/05/23,08:32:43,11,09,1, 11.9,1,1, 12.159, 10528.409, 363.432, 52816.112 23/05/23,08:32:43,12,09,1, 11.9,1,1, 12.159, 10528.390, 363.457, 52816.098 23/05/23,08:32:43,13,09,1, 11.9,1,1, 12.159, 10528.427, 363.467, 52816.135 23/05/23,08:32:43,14,09,1, 11.9,1,1, 12.159, 10528.440, 363.479, 52816.152 23/05/23,08:32:43,15,09,1, 11.9,1,1, 12.159, 10528.396, 363.494, 52816.137 23/05/23,08:32:43,16,09,1, 11.9,1,1, 12.159, 10528.399, 363.507, 52816.126 23/05/23,08:32:43,17,09,1, 11.9,1,1, 12.159, 10528.398, 363.473, 52816.098 23/05/23,08:32:43,18,09,1, 11.9,1,1, 12.159, 10528.405, 363.527, 52816.108 23/05/23,08:32:43,19,09,1, 11.9,1,1, 12.159, 10528.400, 363.527, 52816.187 23/05/23,08:32:44,00,09,1, 11.9,1,1, 12.159, 10528.395, 363.527, 52816.187 23/05/23,08:32:44,01,09,1, 11.9,1,1, 12.159, 10528.409, 363.532, 52816.133 23/05/23,08:32:44,02,09,1, 11.9,1,1, 12.159, 10528.421, 363.584, 52816.153 23/05/23,08:32:44,03,09,1, 11.9,1,1, 12.159, 10528.406, 363.586, 52816.138 23/05/23,08:32:44,04,09,1, 11.9,1,1, 12.159, 10528.400, 363.590, 52816.168 23/05/23,08:32:44,05,09,1, 11.9,1,1, 12.159, 10528.383, 363.613, 52816.125 23/05/23,08:32:44,06,09,1, 11.9,1,1, 12.159, 10528.408, 363.606, 52816.155 23/05/23,08:32:44,07,09,1, 11.9,1,1, 12.159, 10528.406, 363.598, 52816.163 23/05/23,08:32:44,08,09,1, 11.9,1,1, 12.159, 10528.390, 363.612, 52816.175 23/05/23,08:32:44,09,09,1, 11.9,1,1, 12.159, 10528.407, 363.617, 52816.161 23/05/23,08:32:44,10,09,1, 11.9,1,1, 12.159, 10528.382, 363.648, 52816.132 23/05/23,08:32:44,11,09,1, 11.9,1,1, 12.159, 10528.393, 363.655, 52816.153 23/05/23,08:32:44,12,09,1, 11.9,1,1, 12.159, 10528.418, 363.693, 52816.170 23/05/23,08:32:44,13,09,1, 11.9,1,1, 12.159, 10528.425, 363.679, 52816.183 23/05/23,08:32:44,14,09,1, 11.9,1,1, 12.159, 10528.415, 363.694, 52816.220 23/05/23,08:32:44,15,09,1, 11.9,1,1, 12.159, 10528.416, 363.692, 52816.163 23/05/23,08:32:44,16,09,1, 11.9,1,1, 12.159, 10528.392, 363.714, 52816.160 23/05/23,08:32:44,17,09,1, 11.9,1,1, 12.159, 10528.417, 363.724, 52816.216 23/05/23,08:32:44,18,09,1, 11.9,1,1, 12.159, 10528.410, 363.732, 52816.155 23/05/23,08:32:44,19,09,1, 11.9,1,1, 12.159, 10528.408, 363.729, 52816.213 23/05/23,08:32:45,00,09,1, 11.9,1,1, 12.158, 10528.404, 363.729, 52816.213 23/05/23,08:32:45,01,09,1, 11.9,1,1, 12.158, 10528.399, 363.773, 52816.203 23/05/23,08:32:45,02,09,1, 11.9,1,1, 12.158, 10528.404, 363.785, 52816.200 23/05/23,08:32:45,03,09,1, 11.9,1,1, 12.158, 10528.387, 363.793, 52816.226 23/05/23,08:32:45,04,09,1, 11.9,1,1, 12.158, 10528.369, 363.784, 52816.182 23/05/23,08:32:45,05,09,1, 11.9,1,1, 12.158, 10528.364, 363.809, 52816.216 23/05/23,08:32:45,06,09,1, 11.9,1,1, 12.158, 10528.376, 363.828, 52816.254 23/05/23,08:32:45,07,09,1, 11.9,1,1, 12.158, 10528.385, 363.838, 52816.227 23/05/23,08:32:45,08,09,1, 11.9,1,1, 12.158, 10528.417, 363.857, 52816.185 23/05/23,08:32:45,09,09,1, 11.9,1,1, 12.158, 10528.376, 363.865, 52816.237 23/05/23,08:32:45,10,09,1, 11.9,1,1, 12.158, 10528.374, 363.859, 52816.181 23/05/23,08:32:45,11,09,1, 11.9,1,1, 12.158, 10528.385, 363.857, 52816.226 23/05/23,08:32:45,12,09,1, 11.9,1,1, 12.158, 10528.389, 363.889, 52816.219 23/05/23,08:32:45,13,09,1, 11.9,1,1, 12.158, 10528.381, 363.908, 52816.222 23/05/23,08:32:45,14,09,1, 11.9,1,1, 12.158, 10528.404, 363.891, 52816.261 23/05/23,08:32:45,15,09,1, 11.9,1,1, 12.158, 10528.367, 363.911, 52816.203 23/05/23,08:32:45,16,09,1, 11.9,1,1, 12.158, 10528.398, 363.947, 52816.255 23/05/23,08:32:45,17,09,1, 11.9,1,1, 12.158, 10528.386, 363.916, 52816.213 23/05/23,08:32:45,18,09,1, 11.9,1,1, 12.158, 10528.376, 363.940, 52816.232 23/05/23,08:32:45,19,09,1, 11.9,1,1, 12.158, 10528.379, 363.958, 52816.253 23/05/23,08:32:46,00,09,1, 11.9,1,1, 12.159, 10528.378, 363.958, 52816.253 23/05/23,08:32:46,01,09,1, 11.9,1,1, 12.159, 10528.382, 363.968, 52816.260 23/05/23,08:32:46,02,09,1, 11.9,1,1, 12.159, 10528.401, 363.995, 52816.288 23/05/23,08:32:46,03,09,1, 11.9,1,1, 12.159, 10528.397, 363.983, 52816.305 23/05/23,08:32:46,04,09,1, 11.9,1,1, 12.159, 10528.373, 364.020, 52816.286 23/05/23,08:32:46,05,09,1, 11.9,1,1, 12.159, 10528.397, 364.006, 52816.253 23/05/23,08:32:46,06,09,1, 11.9,1,1, 12.159, 10528.374, 364.044, 52816.264 23/05/23,08:32:46,07,09,1, 11.9,1,1, 12.159, 10528.382, 364.066, 52816.285 23/05/23,08:32:46,08,09,1, 11.9,1,1, 12.159, 10528.409, 364.070, 52816.290 23/05/23,08:32:46,09,09,1, 11.9,1,1, 12.159, 10528.385, 364.063, 52816.266 23/05/23,08:32:46,10,09,1, 11.9,1,1, 12.159, 10528.387, 364.080, 52816.275 23/05/23,08:32:46,11,09,1, 11.9,1,1, 12.159, 10528.402, 364.092, 52816.282 23/05/23,08:32:46,12,09,1, 11.9,1,1, 12.159, 10528.399, 364.095, 52816.251 23/05/23,08:32:46,13,09,1, 11.9,1,1, 12.159, 10528.399, 364.115, 52816.263 23/05/23,08:32:46,14,09,1, 11.9,1,1, 12.159, 10528.406, 364.137, 52816.270 23/05/23,08:32:46,15,09,1, 11.9,1,1, 12.159, 10528.386, 364.119, 52816.326 23/05/23,08:32:46,16,09,1, 11.9,1,1, 12.159, 10528.381, 364.146, 52816.328 23/05/23,08:32:46,17,09,1, 11.9,1,1, 12.159, 10528.398, 364.155, 52816.322 23/05/23,08:32:46,18,09,1, 11.9,1,1, 12.159, 10528.382, 364.152, 52816.285 23/05/23,08:32:46,19,09,1, 11.9,1,1, 12.159, 10528.395, 364.163, 52816.286 23/05/23,08:32:47,00,09,1, 11.9,1,1, 12.155, 10528.387, 364.163, 52816.286 23/05/23,08:32:47,01,09,1, 11.9,1,1, 12.155, 10528.402, 364.160, 52816.330 23/05/23,08:32:47,02,09,1, 11.9,1,1, 12.155, 10528.414, 364.184, 52816.301 23/05/23,08:32:47,03,09,1, 11.9,1,1, 12.155, 10528.391, 364.171, 52816.280 23/05/23,08:32:47,04,09,1, 11.9,1,1, 12.155, 10528.414, 364.177, 52816.289 23/05/23,08:32:47,05,09,1, 11.9,1,1, 12.155, 10528.419, 364.200, 52816.287 23/05/23,08:32:47,06,09,1, 11.9,1,1, 12.155, 10528.408, 364.194, 52816.327 23/05/23,08:32:47,07,09,1, 11.9,1,1, 12.155, 10528.426, 364.216, 52816.313 23/05/23,08:32:47,08,09,1, 11.9,1,1, 12.155, 10528.425, 364.190, 52816.312 23/05/23,08:32:47,09,09,1, 11.9,1,1, 12.155, 10528.410, 364.226, 52816.255 23/05/23,08:32:47,10,09,1, 11.9,1,1, 12.155, 10528.422, 364.217, 52816.319 23/05/23,08:32:47,11,09,1, 11.9,1,1, 12.155, 10528.444, 364.227, 52816.289 23/05/23,08:32:47,12,09,1, 11.9,1,1, 12.155, 10528.401, 364.227, 52816.307 23/05/23,08:32:47,13,09,1, 11.9,1,1, 12.155, 10528.443, 364.227, 52816.295 23/05/23,08:32:47,14,09,1, 11.9,1,1, 12.155, 10528.434, 364.227, 52816.318 23/05/23,08:32:47,15,09,1, 11.9,1,1, 12.155, 10528.436, 364.225, 52816.294 23/05/23,08:32:47,16,09,1, 11.9,1,1, 12.155, 10528.421, 364.232, 52816.313 23/05/23,08:32:47,17,09,1, 11.9,1,1, 12.155, 10528.449, 364.229, 52816.291 23/05/23,08:32:47,18,09,1, 11.9,1,1, 12.155, 10528.446, 364.249, 52816.302 23/05/23,08:32:47,19,09,1, 11.9,1,1, 12.155, 10528.456, 364.258, 52816.284 23/05/23,08:32:48,00,10,1, 11.8,1,1, 12.159, 10528.454, 364.258, 52816.284 23/05/23,08:32:48,01,10,1, 11.8,1,1, 12.159, 10528.468, 364.278, 52816.280 23/05/23,08:32:48,02,10,1, 11.8,1,1, 12.159, 10528.461, 364.263, 52816.303 23/05/23,08:32:48,03,10,1, 11.8,1,1, 12.159, 10528.476, 364.288, 52816.317 23/05/23,08:32:48,04,10,1, 11.8,1,1, 12.159, 10528.467, 364.278, 52816.300 23/05/23,08:32:48,05,10,1, 11.8,1,1, 12.159, 10528.482, 364.266, 52816.300 23/05/23,08:32:48,06,10,1, 11.8,1,1, 12.159, 10528.471, 364.267, 52816.264 23/05/23,08:32:48,07,10,1, 11.8,1,1, 12.159, 10528.498, 364.283, 52816.247 23/05/23,08:32:48,08,10,1, 11.8,1,1, 12.159, 10528.496, 364.272, 52816.267 23/05/23,08:32:48,09,10,1, 11.8,1,1, 12.159, 10528.490, 364.272, 52816.306 23/05/23,08:32:48,10,10,1, 11.8,1,1, 12.159, 10528.506, 364.276, 52816.308 23/05/23,08:32:48,11,10,1, 11.8,1,1, 12.159, 10528.495, 364.290, 52816.273 23/05/23,08:32:48,12,10,1, 11.8,1,1, 12.159, 10528.515, 364.274, 52816.294 23/05/23,08:32:48,13,10,1, 11.8,1,1, 12.159, 10528.486, 364.279, 52816.292 23/05/23,08:32:48,14,10,1, 11.8,1,1, 12.159, 10528.505, 364.299, 52816.282 23/05/23,08:32:48,15,10,1, 11.8,1,1, 12.159, 10528.508, 364.266, 52816.309 23/05/23,08:32:48,16,10,1, 11.8,1,1, 12.159, 10528.512, 364.279, 52816.323 23/05/23,08:32:48,17,10,1, 11.8,1,1, 12.159, 10528.522, 364.290, 52816.311 23/05/23,08:32:48,18,10,1, 11.8,1,1, 12.159, 10528.520, 364.264, 52816.268 23/05/23,08:32:48,19,10,1, 11.8,1,1, 12.159, 10528.518, 364.269, 52816.296 23/05/23,08:32:49,00,10,1, 11.9,1,1, 12.160, 10528.512, 364.269, 52816.296 23/05/23,08:32:49,01,10,1, 11.9,1,1, 12.160, 10528.541, 364.282, 52816.273 23/05/23,08:32:49,02,10,1, 11.9,1,1, 12.160, 10528.572, 364.268, 52816.278 23/05/23,08:32:49,03,10,1, 11.9,1,1, 12.160, 10528.576, 364.267, 52816.272 23/05/23,08:32:49,04,10,1, 11.9,1,1, 12.160, 10528.551, 364.277, 52816.251 23/05/23,08:32:49,05,10,1, 11.9,1,1, 12.160, 10528.574, 364.243, 52816.242 23/05/23,08:32:49,06,10,1, 11.9,1,1, 12.160, 10528.592, 364.262, 52816.256 23/05/23,08:32:49,07,10,1, 11.9,1,1, 12.160, 10528.598, 364.251, 52816.261 23/05/23,08:32:49,08,10,1, 11.9,1,1, 12.160, 10528.598, 364.251, 52816.227 23/05/23,08:32:49,09,10,1, 11.9,1,1, 12.160, 10528.610, 364.248, 52816.286 23/05/23,08:32:49,10,10,1, 11.9,1,1, 12.160, 10528.602, 364.235, 52816.257 23/05/23,08:32:49,11,10,1, 11.9,1,1, 12.160, 10528.646, 364.240, 52816.259 23/05/23,08:32:49,12,10,1, 11.9,1,1, 12.160, 10528.635, 364.251, 52816.226 23/05/23,08:32:49,13,10,1, 11.9,1,1, 12.160, 10528.646, 364.242, 52816.270 23/05/23,08:32:49,14,10,1, 11.9,1,1, 12.160, 10528.646, 364.235, 52816.200 23/05/23,08:32:49,15,10,1, 11.9,1,1, 12.160, 10528.639, 364.237, 52816.224 23/05/23,08:32:49,16,10,1, 11.9,1,1, 12.160, 10528.639, 364.224, 52816.247 23/05/23,08:32:49,17,10,1, 11.9,1,1, 12.160, 10528.705, 364.221, 52816.265 23/05/23,08:32:49,18,10,1, 11.9,1,1, 12.160, 10528.670, 364.217, 52816.262 23/05/23,08:32:49,19,10,1, 11.9,1,1, 12.160, 10528.698, 364.219, 52816.237 23/05/23,08:32:50,00,10,1, 11.9,1,1, 12.160, 10528.696, 364.219, 52816.237 23/05/23,08:32:50,01,10,1, 11.9,1,1, 12.160, 10528.716, 364.197, 52816.221 23/05/23,08:32:50,02,10,1, 11.9,1,1, 12.160, 10528.726, 364.199, 52816.244 23/05/23,08:32:50,03,10,1, 11.9,1,1, 12.160, 10528.724, 364.193, 52816.236 23/05/23,08:32:50,04,10,1, 11.9,1,1, 12.160, 10528.742, 364.204, 52816.229 23/05/23,08:32:50,05,10,1, 11.9,1,1, 12.160, 10528.734, 364.184, 52816.286 23/05/23,08:32:50,06,10,1, 11.9,1,1, 12.160, 10528.729, 364.196, 52816.255 23/05/23,08:32:50,07,10,1, 11.9,1,1, 12.160, 10528.736, 364.182, 52816.224 23/05/23,08:32:50,08,10,1, 11.9,1,1, 12.160, 10528.747, 364.184, 52816.224 23/05/23,08:32:50,09,10,1, 11.9,1,1, 12.160, 10528.765, 364.161, 52816.224 23/05/23,08:32:50,10,10,1, 11.9,1,1, 12.160, 10528.766, 364.147, 52816.203 23/05/23,08:32:50,11,10,1, 11.9,1,1, 12.160, 10528.756, 364.163, 52816.249 23/05/23,08:32:50,12,10,1, 11.9,1,1, 12.160, 10528.779, 364.169, 52816.217 23/05/23,08:32:50,13,10,1, 11.9,1,1, 12.160, 10528.794, 364.140, 52816.204 23/05/23,08:32:50,14,10,1, 11.9,1,1, 12.160, 10528.786, 364.153, 52816.225 23/05/23,08:32:50,15,10,1, 11.9,1,1, 12.160, 10528.805, 364.143, 52816.209 23/05/23,08:32:50,16,10,1, 11.9,1,1, 12.160, 10528.816, 364.146, 52816.186 23/05/23,08:32:50,17,10,1, 11.9,1,1, 12.160, 10528.838, 364.151, 52816.212 23/05/23,08:32:50,18,10,1, 11.9,1,1, 12.160, 10528.829, 364.146, 52816.201 23/05/23,08:32:50,19,10,1, 11.9,1,1, 12.160, 10528.840, 364.139, 52816.198 23/05/23,08:32:51,00,10,1, 11.9,1,1, 12.162, 10528.837, 364.139, 52816.198 23/05/23,08:32:51,01,10,1, 11.9,1,1, 12.162, 10528.814, 364.141, 52816.171 23/05/23,08:32:51,02,10,1, 11.9,1,1, 12.162, 10528.853, 364.144, 52816.221 23/05/23,08:32:51,03,10,1, 11.9,1,1, 12.162, 10528.852, 364.124, 52816.025 23/05/23,08:32:51,04,10,1, 11.9,1,1, 12.162, 10528.845, 364.143, 52816.161 23/05/23,08:32:51,05,10,1, 11.9,1,1, 12.162, 10528.835, 364.128, 52816.209 23/05/23,08:32:51,06,10,1, 11.9,1,1, 12.162, 10528.851, 364.146, 52816.189 23/05/23,08:32:51,07,10,1, 11.9,1,1, 12.162, 10528.836, 364.139, 52816.120 23/05/23,08:32:51,08,10,1, 11.9,1,1, 12.162, 10528.865, 364.119, 52816.180 23/05/23,08:32:51,09,10,1, 11.9,1,1, 12.162, 10528.885, 364.106, 52816.190 23/05/23,08:32:51,10,10,1, 11.9,1,1, 12.162, 10528.862, 364.099, 52816.161 23/05/23,08:32:51,11,10,1, 11.9,1,1, 12.162, 10528.877, 364.078, 52816.203 23/05/23,08:32:51,12,10,1, 11.9,1,1, 12.162, 10528.865, 364.116, 52816.185 23/05/23,08:32:51,13,10,1, 11.9,1,1, 12.162, 10528.860, 364.098, 52816.188 23/05/23,08:32:51,14,10,1, 11.9,1,1, 12.162, 10528.882, 364.092, 52816.140 23/05/23,08:32:51,15,10,1, 11.9,1,1, 12.162, 10528.886, 364.079, 52816.163 23/05/23,08:32:51,16,10,1, 11.9,1,1, 12.162, 10528.893, 364.089, 52816.155 23/05/23,08:32:51,17,10,1, 11.9,1,1, 12.162, 10528.898, 364.072, 52816.179 23/05/23,08:32:51,18,10,1, 11.9,1,1, 12.162, 10528.876, 364.103, 52816.152 23/05/23,08:32:51,19,10,1, 11.9,1,1, 12.162, 10528.903, 364.071, 52816.179 23/05/23,08:32:52,00,10,1, 11.8,1,1, 12.162, 10528.896, 364.071, 52816.179 23/05/23,08:32:52,01,10,1, 11.8,1,1, 12.162, 10528.876, 364.073, 52816.189 23/05/23,08:32:52,02,10,1, 11.8,1,1, 12.162, 10528.897, 364.059, 52816.122 23/05/23,08:32:52,03,10,1, 11.8,1,1, 12.162, 10528.909, 364.063, 52816.152 23/05/23,08:32:52,04,10,1, 11.8,1,1, 12.162, 10528.884, 364.044, 52816.115 23/05/23,08:32:52,05,10,1, 11.8,1,1, 12.162, 10528.909, 364.037, 52816.114 23/05/23,08:32:52,06,10,1, 11.8,1,1, 12.162, 10528.901, 364.029, 52816.128 23/05/23,08:32:52,07,10,1, 11.8,1,1, 12.162, 10528.907, 364.034, 52816.140 23/05/23,08:32:52,08,10,1, 11.8,1,1, 12.162, 10528.907, 364.038, 52816.159 23/05/23,08:32:52,09,10,1, 11.8,1,1, 12.162, 10528.904, 364.013, 52816.123 23/05/23,08:32:52,10,10,1, 11.8,1,1, 12.162, 10528.906, 364.019, 52816.103 23/05/23,08:32:52,11,10,1, 11.8,1,1, 12.162, 10528.944, 364.008, 52816.117 23/05/23,08:32:52,12,10,1, 11.8,1,1, 12.162, 10528.913, 363.996, 52816.101 23/05/23,08:32:52,13,10,1, 11.8,1,1, 12.162, 10528.911, 363.998, 52816.155 23/05/23,08:32:52,14,10,1, 11.8,1,1, 12.162, 10528.913, 363.985, 52816.083 23/05/23,08:32:52,15,10,1, 11.8,1,1, 12.162, 10528.899, 363.964, 52816.081 23/05/23,08:32:52,16,10,1, 11.8,1,1, 12.162, 10528.930, 363.981, 52816.071 23/05/23,08:32:52,17,10,1, 11.8,1,1, 12.162, 10528.926, 363.987, 52816.119 23/05/23,08:32:52,18,10,1, 11.8,1,1, 12.162, 10528.923, 363.991, 52816.099 23/05/23,08:32:52,19,10,1, 11.8,1,1, 12.162, 10528.939, 363.958, 52816.110 23/05/23,08:32:53,00,11,1, 11.8,1,1, 12.157, 10528.938, 363.958, 52816.110 23/05/23,08:32:53,01,11,1, 11.8,1,1, 12.157, 10528.933, 363.966, 52816.085 23/05/23,08:32:53,02,11,1, 11.8,1,1, 12.157, 10528.923, 363.939, 52816.073 23/05/23,08:32:53,03,11,1, 11.8,1,1, 12.157, 10528.926, 363.934, 52816.056 23/05/23,08:32:53,04,11,1, 11.8,1,1, 12.157, 10528.913, 363.935, 52816.109 23/05/23,08:32:53,05,11,1, 11.8,1,1, 12.157, 10528.914, 363.931, 52816.031 23/05/23,08:32:53,06,11,1, 11.8,1,1, 12.157, 10528.910, 363.935, 52816.057 23/05/23,08:32:53,07,11,1, 11.8,1,1, 12.157, 10528.924, 363.918, 52816.079 23/05/23,08:32:53,08,11,1, 11.8,1,1, 12.157, 10528.925, 363.924, 52816.053 23/05/23,08:32:53,09,11,1, 11.8,1,1, 12.157, 10528.914, 363.911, 52816.117 23/05/23,08:32:53,10,11,1, 11.8,1,1, 12.157, 10528.943, 363.897, 52815.979 23/05/23,08:32:53,11,11,1, 11.8,1,1, 12.157, 10528.922, 363.896, 52816.042 23/05/23,08:32:53,12,11,1, 11.8,1,1, 12.157, 10528.938, 363.881, 52816.012 23/05/23,08:32:53,13,11,1, 11.8,1,1, 12.157, 10528.930, 363.868, 52816.051 23/05/23,08:32:53,14,11,1, 11.8,1,1, 12.157, 10528.935, 363.902, 52816.043 23/05/23,08:32:53,15,11,1, 11.8,1,1, 12.157, 10528.932, 363.854, 52816.072 23/05/23,08:32:53,16,11,1, 11.8,1,1, 12.157, 10528.932, 363.860, 52816.106 23/05/23,08:32:53,17,11,1, 11.8,1,1, 12.157, 10528.946, 363.863, 52816.038 23/05/23,08:32:53,18,11,1, 11.8,1,1, 12.157, 10528.945, 363.845, 52816.027 23/05/23,08:32:53,19,11,1, 11.8,1,1, 12.157, 10528.938, 363.849, 52816.073 23/05/23,08:32:54,00,11,1, 11.9,1,1, 12.158, 10528.938, 363.849, 52816.073 23/05/23,08:32:54,01,11,1, 11.9,1,1, 12.158, 10528.936, 363.811, 52816.098 23/05/23,08:32:54,02,11,1, 11.9,1,1, 12.158, 10528.926, 363.814, 52816.057 23/05/23,08:32:54,03,11,1, 11.9,1,1, 12.158, 10528.917, 363.792, 52816.063 23/05/23,08:32:54,04,11,1, 11.9,1,1, 12.158, 10528.917, 363.784, 52816.063 23/05/23,08:32:54,05,11,1, 11.9,1,1, 12.158, 10528.926, 363.783, 52816.026 23/05/23,08:32:54,06,11,1, 11.9,1,1, 12.158, 10528.912, 363.792, 52816.042 23/05/23,08:32:54,07,11,1, 11.9,1,1, 12.158, 10528.905, 363.773, 52816.046 23/05/23,08:32:54,08,11,1, 11.9,1,1, 12.158, 10528.905, 363.765, 52816.003 23/05/23,08:32:54,09,11,1, 11.9,1,1, 12.158, 10528.932, 363.776, 52816.018 23/05/23,08:32:54,10,11,1, 11.9,1,1, 12.158, 10528.919, 363.735, 52816.043 23/05/23,08:32:54,11,11,1, 11.9,1,1, 12.158, 10528.922, 363.740, 52816.024 23/05/23,08:32:54,12,11,1, 11.9,1,1, 12.158, 10528.910, 363.714, 52816.011 23/05/23,08:32:54,13,11,1, 11.9,1,1, 12.158, 10528.920, 363.692, 52816.035 23/05/23,08:32:54,14,11,1, 11.9,1,1, 12.158, 10528.919, 363.705, 52816.046 23/05/23,08:32:54,15,11,1, 11.9,1,1, 12.158, 10528.920, 363.711, 52816.015 23/05/23,08:32:54,16,11,1, 11.9,1,1, 12.158, 10528.931, 363.712, 52816.040 23/05/23,08:32:54,17,11,1, 11.9,1,1, 12.158, 10528.920, 363.689, 52816.024 23/05/23,08:32:54,18,11,1, 11.9,1,1, 12.158, 10528.899, 363.688, 52816.050 23/05/23,08:32:54,19,11,1, 11.9,1,1, 12.158, 10528.911, 363.682, 52816.021 23/05/23,08:32:55,00,11,1, 11.9,1,1, 12.160, 10528.904, 363.682, 52816.021 23/05/23,08:32:55,01,11,1, 11.9,1,1, 12.160, 10528.906, 363.665, 52816.046 23/05/23,08:32:55,02,11,1, 11.9,1,1, 12.160, 10528.897, 363.665, 52816.014 23/05/23,08:32:55,03,11,1, 11.9,1,1, 12.160, 10528.901, 363.635, 52816.000 23/05/23,08:32:55,04,11,1, 11.9,1,1, 12.160, 10528.916, 363.656, 52815.990 23/05/23,08:32:55,05,11,1, 11.9,1,1, 12.160, 10528.902, 363.645, 52816.020 23/05/23,08:32:55,06,11,1, 11.9,1,1, 12.160, 10528.897, 363.638, 52816.010 23/05/23,08:32:55,07,11,1, 11.9,1,1, 12.160, 10528.919, 363.629, 52815.980 23/05/23,08:32:55,08,11,1, 11.9,1,1, 12.160, 10528.907, 363.636, 52816.018 23/05/23,08:32:55,09,11,1, 11.9,1,1, 12.160, 10528.897, 363.613, 52816.002 23/05/23,08:32:55,10,11,1, 11.9,1,1, 12.160, 10528.897, 363.609, 52816.022 23/05/23,08:32:55,11,11,1, 11.9,1,1, 12.160, 10528.887, 363.616, 52816.014 23/05/23,08:32:55,12,11,1, 11.9,1,1, 12.160, 10528.884, 363.635, 52816.011 23/05/23,08:32:55,13,11,1, 11.9,1,1, 12.160, 10528.916, 363.604, 52815.988 23/05/23,08:32:55,14,11,1, 11.9,1,1, 12.160, 10528.903, 363.606, 52815.965 23/05/23,08:32:55,15,11,1, 11.9,1,1, 12.160, 10528.895, 363.624, 52816.007 23/05/23,08:32:55,16,11,1, 11.9,1,1, 12.160, 10528.904, 363.581, 52815.996 23/05/23,08:32:55,17,11,1, 11.9,1,1, 12.160, 10528.905, 363.597, 52816.019 23/05/23,08:32:55,18,11,1, 11.9,1,1, 12.160, 10528.924, 363.593, 52816.026 23/05/23,08:32:55,19,11,1, 11.9,1,1, 12.160, 10528.891, 363.566, 52816.022 23/05/23,08:32:56,00,11,1, 11.9,1,1, 12.159, 10528.888, 363.566, 52816.022 23/05/23,08:32:56,01,11,1, 11.9,1,1, 12.159, 10528.901, 363.559, 52816.001 23/05/23,08:32:56,02,11,1, 11.9,1,1, 12.159, 10528.910, 363.580, 52816.003 23/05/23,08:32:56,03,11,1, 11.9,1,1, 12.159, 10528.922, 363.549, 52815.980 23/05/23,08:32:56,04,11,1, 11.9,1,1, 12.159, 10528.882, 363.574, 52816.018 23/05/23,08:32:56,05,11,1, 11.9,1,1, 12.159, 10528.913, 363.573, 52816.033 23/05/23,08:32:56,06,11,1, 11.9,1,1, 12.159, 10528.890, 363.534, 52816.010 23/05/23,08:32:56,07,11,1, 11.9,1,1, 12.159, 10528.912, 363.539, 52816.017 23/05/23,08:32:56,08,11,1, 11.9,1,1, 12.159, 10528.947, 363.546, 52815.985 23/05/23,08:32:56,09,11,1, 11.9,1,1, 12.159, 10528.929, 363.560, 52816.036 23/05/23,08:32:56,10,11,1, 11.9,1,1, 12.159, 10528.930, 363.518, 52816.023 23/05/23,08:32:56,11,11,1, 11.9,1,1, 12.159, 10528.940, 363.513, 52815.992 23/05/23,08:32:56,12,11,1, 11.9,1,1, 12.159, 10528.927, 363.516, 52816.022 23/05/23,08:32:56,13,11,1, 11.9,1,1, 12.159, 10528.933, 363.528, 52816.015 23/05/23,08:32:56,14,11,1, 11.9,1,1, 12.159, 10528.916, 363.512, 52816.058 23/05/23,08:32:56,15,11,1, 11.9,1,1, 12.159, 10528.913, 363.521, 52816.027 23/05/23,08:32:56,16,11,1, 11.9,1,1, 12.159, 10528.912, 363.521, 52816.003 23/05/23,08:32:56,17,11,1, 11.9,1,1, 12.159, 10528.899, 363.526, 52816.043 23/05/23,08:32:56,18,11,1, 11.9,1,1, 12.159, 10528.937, 363.493, 52816.044 23/05/23,08:32:56,19,11,1, 11.9,1,1, 12.159, 10528.938, 363.504, 52816.035 23/05/23,08:32:57,00,09,1, 12.0,1,1, 12.163, 10528.938, 363.504, 52816.035 23/05/23,08:32:57,01,09,1, 12.0,1,1, 12.163, 10528.936, 363.488, 52816.007 23/05/23,08:32:57,02,09,1, 12.0,1,1, 12.163, 10528.937, 363.532, 52816.089 23/05/23,08:32:57,03,09,1, 12.0,1,1, 12.163, 10528.936, 363.531, 52816.152 23/05/23,08:32:57,04,09,1, 12.0,1,1, 12.163, 10528.943, 363.514, 52816.136 23/05/23,08:32:57,05,09,1, 12.0,1,1, 12.163, 10528.945, 363.514, 52816.160 23/05/23,08:32:57,06,09,1, 12.0,1,1, 12.163, 10528.936, 363.497, 52816.108 23/05/23,08:32:57,07,09,1, 12.0,1,1, 12.163, 10528.925, 363.501, 52816.114 23/05/23,08:32:57,08,09,1, 12.0,1,1, 12.163, 10528.958, 363.520, 52816.098 23/05/23,08:32:57,09,09,1, 12.0,1,1, 12.163, 10528.950, 363.484, 52816.102 23/05/23,08:32:57,10,09,1, 12.0,1,1, 12.163, 10528.966, 363.507, 52816.092 23/05/23,08:32:57,11,09,1, 12.0,1,1, 12.163, 10528.928, 363.515, 52816.185 23/05/23,08:32:57,12,09,1, 12.0,1,1, 12.163, 10528.941, 363.491, 52816.066 23/05/23,08:32:57,13,09,1, 12.0,1,1, 12.163, 10528.947, 363.499, 52816.126 23/05/23,08:32:57,14,09,1, 12.0,1,1, 12.163, 10528.959, 363.493, 52816.076 23/05/23,08:32:57,15,09,1, 12.0,1,1, 12.163, 10528.950, 363.487, 52816.113 23/05/23,08:32:57,16,09,1, 12.0,1,1, 12.163, 10528.961, 363.495, 52816.100 23/05/23,08:32:57,17,09,1, 12.0,1,1, 12.163, 10528.951, 363.499, 52816.060 23/05/23,08:32:57,18,09,1, 12.0,1,1, 12.163, 10528.965, 363.472, 52816.150 23/05/23,08:32:57,19,09,1, 12.0,1,1, 12.163, 10528.949, 363.489, 52816.117 23/05/23,08:32:58,00,09,1, 11.9,1,1, 12.160, 10528.946, 363.489, 52816.117 23/05/23,08:32:58,01,09,1, 11.9,1,1, 12.160, 10528.937, 363.498, 52816.150 23/05/23,08:32:58,02,09,1, 11.9,1,1, 12.160, 10528.919, 363.474, 52816.107 23/05/23,08:32:58,03,09,1, 11.9,1,1, 12.160, 10528.925, 363.484, 52816.153 23/05/23,08:32:58,04,09,1, 11.9,1,1, 12.160, 10528.961, 363.500, 52816.131 23/05/23,08:32:58,05,09,1, 11.9,1,1, 12.160, 10528.974, 363.495, 52816.167 23/05/23,08:32:58,06,09,1, 11.9,1,1, 12.160, 10528.964, 363.498, 52816.121 23/05/23,08:32:58,07,09,1, 11.9,1,1, 12.160, 10528.976, 363.485, 52816.061 23/05/23,08:32:58,08,09,1, 11.9,1,1, 12.160, 10528.942, 363.497, 52816.150 23/05/23,08:32:58,09,09,1, 11.9,1,1, 12.160, 10528.978, 363.469, 52816.129 23/05/23,08:32:58,10,09,1, 11.9,1,1, 12.160, 10528.977, 363.494, 52816.143 23/05/23,08:32:58,11,09,1, 11.9,1,1, 12.160, 10528.975, 363.495, 52816.154 23/05/23,08:32:58,12,09,1, 11.9,1,1, 12.160, 10528.974, 363.481, 52816.117 23/05/23,08:32:58,13,09,1, 11.9,1,1, 12.160, 10528.985, 363.483, 52816.143 23/05/23,08:32:58,14,09,1, 11.9,1,1, 12.160, 10528.981, 363.475, 52816.185 23/05/23,08:32:58,15,09,1, 11.9,1,1, 12.160, 10528.978, 363.452, 52816.100 23/05/23,08:32:58,16,09,1, 11.9,1,1, 12.160, 10528.965, 363.495, 52816.162 23/05/23,08:32:58,17,09,1, 11.9,1,1, 12.160, 10528.997, 363.492, 52816.173 23/05/23,08:32:58,18,09,1, 11.9,1,1, 12.160, 10528.977, 363.463, 52816.144 23/05/23,08:32:58,19,09,1, 11.9,1,1, 12.160, 10528.987, 363.471, 52816.131 23/05/23,08:32:59,00,10,1, 11.9,1,1, 12.163, 10528.979, 363.471, 52816.131 23/05/23,08:32:59,01,10,1, 11.9,1,1, 12.163, 10528.976, 363.465, 52816.133 23/05/23,08:32:59,02,10,1, 11.9,1,1, 12.163, 10528.985, 363.479, 52816.164 23/05/23,08:32:59,03,10,1, 11.9,1,1, 12.163, 10528.995, 363.477, 52816.139 23/05/23,08:32:59,04,10,1, 11.9,1,1, 12.163, 10529.027, 363.466, 52816.125 23/05/23,08:32:59,05,10,1, 11.9,1,1, 12.163, 10529.026, 363.466, 52816.197 23/05/23,08:32:59,06,10,1, 11.9,1,1, 12.163, 10529.018, 363.462, 52816.195 23/05/23,08:32:59,07,10,1, 11.9,1,1, 12.163, 10529.028, 363.478, 52816.200 23/05/23,08:32:59,08,10,1, 11.9,1,1, 12.163, 10529.027, 363.468, 52816.194 23/05/23,08:32:59,09,10,1, 11.9,1,1, 12.163, 10529.037, 363.462, 52816.170 23/05/23,08:32:59,10,10,1, 11.9,1,1, 12.163, 10529.036, 363.464, 52816.200 23/05/23,08:32:59,11,10,1, 11.9,1,1, 12.163, 10529.061, 363.460, 52816.207 23/05/23,08:32:59,12,10,1, 11.9,1,1, 12.163, 10529.043, 363.463, 52816.190 23/05/23,08:32:59,13,10,1, 11.9,1,1, 12.163, 10529.055, 363.476, 52816.213 23/05/23,08:32:59,14,10,1, 11.9,1,1, 12.163, 10529.063, 363.446, 52816.150 23/05/23,08:32:59,15,10,1, 11.9,1,1, 12.163, 10529.037, 363.450, 52816.146 23/05/23,08:32:59,16,10,1, 11.9,1,1, 12.163, 10529.071, 363.464, 52816.167 23/05/23,08:32:59,17,10,1, 11.9,1,1, 12.163, 10529.070, 363.450, 52816.176 23/05/23,08:32:59,18,10,1, 11.9,1,1, 12.163, 10529.068, 363.456, 52816.222 23/05/23,08:32:59,19,10,1, 11.9,1,1, 12.163, 10529.076, 363.449, 52816.191 23/05/23,08:33:00,00,09,1, 11.9,1,1, 12.160, 10529.071, 363.449, 52816.191 23/05/23,08:33:00,01,09,1, 11.9,1,1, 12.160, 10529.068, 363.453, 52816.183 23/05/23,08:33:00,02,09,1, 11.9,1,1, 12.160, 10529.087, 363.430, 52816.067 23/05/23,08:33:00,03,09,1, 11.9,1,1, 12.160, 10529.080, 363.416, 52816.041 23/05/23,08:33:00,04,09,1, 11.9,1,1, 12.160, 10529.097, 363.384, 52816.046 23/05/23,08:33:00,05,09,1, 11.9,1,1, 12.160, 10529.089, 363.411, 52816.068 23/05/23,08:33:00,06,09,1, 11.9,1,1, 12.160, 10529.086, 363.420, 52816.089 23/05/23,08:33:00,07,09,1, 11.9,1,1, 12.160, 10529.070, 363.392, 52816.119 23/05/23,08:33:00,08,09,1, 11.9,1,1, 12.160, 10529.098, 363.405, 52816.102 23/05/23,08:33:00,09,09,1, 11.9,1,1, 12.160, 10529.102, 363.397, 52816.094 23/05/23,08:33:00,10,09,1, 11.9,1,1, 12.160, 10529.088, 363.388, 52816.128 23/05/23,08:33:00,11,09,1, 11.9,1,1, 12.160, 10529.089, 363.383, 52816.134 23/05/23,08:33:00,12,09,1, 11.9,1,1, 12.160, 10529.125, 363.385, 52816.095 23/05/23,08:33:00,13,09,1, 11.9,1,1, 12.160, 10529.110, 363.357, 52816.068 23/05/23,08:33:00,14,09,1, 11.9,1,1, 12.160, 10529.119, 363.368, 52816.151 23/05/23,08:33:00,15,09,1, 11.9,1,1, 12.160, 10529.128, 363.364, 52816.094 23/05/23,08:33:00,16,09,1, 11.9,1,1, 12.160, 10529.146, 363.379, 52816.139 23/05/23,08:33:00,17,09,1, 11.9,1,1, 12.160, 10529.156, 363.363, 52816.109 23/05/23,08:33:00,18,09,1, 11.9,1,1, 12.160, 10529.142, 363.374, 52816.134 23/05/23,08:33:00,19,09,1, 11.9,1,1, 12.160, 10529.158, 363.375, 52816.084 23/05/23,08:33:01,00,10,1, 11.9,1,1, 12.161, 10529.155, 363.375, 52816.084 23/05/23,08:33:01,01,10,1, 11.9,1,1, 12.161, 10529.180, 363.362, 52816.135 23/05/23,08:33:01,02,10,1, 11.9,1,1, 12.161, 10529.172, 363.364, 52816.113 23/05/23,08:33:01,03,10,1, 11.9,1,1, 12.161, 10529.169, 363.348, 52816.129 23/05/23,08:33:01,04,10,1, 11.9,1,1, 12.161, 10529.171, 363.351, 52816.082 23/05/23,08:33:01,05,10,1, 11.9,1,1, 12.161, 10529.176, 363.344, 52816.133 23/05/23,08:33:01,06,10,1, 11.9,1,1, 12.161, 10529.199, 363.361, 52816.128 23/05/23,08:33:01,07,10,1, 11.9,1,1, 12.161, 10529.189, 363.339, 52816.107 23/05/23,08:33:01,08,10,1, 11.9,1,1, 12.161, 10529.203, 363.354, 52816.141 23/05/23,08:33:01,09,10,1, 11.9,1,1, 12.161, 10529.211, 363.348, 52816.113 23/05/23,08:33:01,10,10,1, 11.9,1,1, 12.161, 10529.184, 363.327, 52816.116 23/05/23,08:33:01,11,10,1, 11.9,1,1, 12.161, 10529.190, 363.346, 52816.145 23/05/23,08:33:01,12,10,1, 11.9,1,1, 12.161, 10529.206, 363.333, 52816.082 23/05/23,08:33:01,13,10,1, 11.9,1,1, 12.161, 10529.223, 363.323, 52816.135 23/05/23,08:33:01,14,10,1, 11.9,1,1, 12.161, 10529.230, 363.319, 52816.136 23/05/23,08:33:01,15,10,1, 11.9,1,1, 12.161, 10529.208, 363.327, 52816.095 23/05/23,08:33:01,16,10,1, 11.9,1,1, 12.161, 10529.229, 363.326, 52816.143 23/05/23,08:33:01,17,10,1, 11.9,1,1, 12.161, 10529.225, 363.324, 52816.108 23/05/23,08:33:01,18,10,1, 11.9,1,1, 12.161, 10529.219, 363.305, 52816.123 23/05/23,08:33:01,19,10,1, 11.9,1,1, 12.161, 10529.231, 363.320, 52816.105 23/05/23,08:33:02,00,09,1, 11.9,1,1, 12.159, 10529.230, 363.320, 52816.105 23/05/23,08:33:02,01,09,1, 11.9,1,1, 12.159, 10529.237, 363.323, 52816.107 23/05/23,08:33:02,02,09,1, 11.9,1,1, 12.159, 10529.227, 363.324, 52816.101 23/05/23,08:33:02,03,09,1, 11.9,1,1, 12.159, 10529.228, 363.311, 52816.059 23/05/23,08:33:02,04,09,1, 11.9,1,1, 12.159, 10529.252, 363.318, 52816.087 23/05/23,08:33:02,05,09,1, 11.9,1,1, 12.159, 10529.246, 363.291, 52816.086 23/05/23,08:33:02,06,09,1, 11.9,1,1, 12.159, 10529.284, 363.297, 52816.079 23/05/23,08:33:02,07,09,1, 11.9,1,1, 12.159, 10529.283, 363.292, 52816.073 23/05/23,08:33:02,08,09,1, 11.9,1,1, 12.159, 10529.307, 363.311, 52816.136 23/05/23,08:33:02,09,09,1, 11.9,1,1, 12.159, 10529.305, 363.294, 52816.092 23/05/23,08:33:02,10,09,1, 11.9,1,1, 12.159, 10529.286, 363.270, 52816.124 23/05/23,08:33:02,11,09,1, 11.9,1,1, 12.159, 10529.329, 363.284, 52816.128 23/05/23,08:33:02,12,09,1, 11.9,1,1, 12.159, 10529.301, 363.248, 52816.092 23/05/23,08:33:02,13,09,1, 11.9,1,1, 12.159, 10529.309, 363.269, 52816.129 23/05/23,08:33:02,14,09,1, 11.9,1,1, 12.159, 10529.345, 363.275, 52816.106 23/05/23,08:33:02,15,09,1, 11.9,1,1, 12.159, 10529.336, 363.262, 52816.112 23/05/23,08:33:02,16,09,1, 11.9,1,1, 12.159, 10529.324, 363.237, 52816.168 23/05/23,08:33:02,17,09,1, 11.9,1,1, 12.159, 10529.327, 363.239, 52816.106 23/05/23,08:33:02,18,09,1, 11.9,1,1, 12.159, 10529.333, 363.229, 52816.062 23/05/23,08:33:02,19,09,1, 11.9,1,1, 12.159, 10529.330, 363.235, 52816.080 23/05/23,08:33:03,00,08,1, 11.9,1,1, 12.158, 10529.330, 363.235, 52816.080 23/05/23,08:33:03,01,08,1, 11.9,1,1, 12.158, 10529.366, 363.211, 52816.109 23/05/23,08:33:03,02,08,1, 11.9,1,1, 12.158, 10529.375, 363.188, 52816.066 23/05/23,08:33:03,03,08,1, 11.9,1,1, 12.158, 10529.372, 363.211, 52816.091 23/05/23,08:33:03,04,08,1, 11.9,1,1, 12.158, 10529.372, 363.194, 52816.096 23/05/23,08:33:03,05,08,1, 11.9,1,1, 12.158, 10529.363, 363.195, 52816.085 23/05/23,08:33:03,06,08,1, 11.9,1,1, 12.158, 10529.360, 363.193, 52816.098 23/05/23,08:33:03,07,08,1, 11.9,1,1, 12.158, 10529.399, 363.197, 52816.075 23/05/23,08:33:03,08,08,1, 11.9,1,1, 12.158, 10529.404, 363.199, 52816.088 23/05/23,08:33:03,09,08,1, 11.9,1,1, 12.158, 10529.411, 363.213, 52816.122 23/05/23,08:33:03,10,08,1, 11.9,1,1, 12.158, 10529.408, 363.177, 52816.055 23/05/23,08:33:03,11,08,1, 11.9,1,1, 12.158, 10529.408, 363.201, 52816.093 23/05/23,08:33:03,12,08,1, 11.9,1,1, 12.158, 10529.426, 363.183, 52816.136 23/05/23,08:33:03,13,08,1, 11.9,1,1, 12.158, 10529.419, 363.192, 52816.140 23/05/23,08:33:03,14,08,1, 11.9,1,1, 12.158, 10529.432, 363.172, 52816.093 23/05/23,08:33:03,15,08,1, 11.9,1,1, 12.158, 10529.433, 363.196, 52816.085 23/05/23,08:33:03,16,08,1, 11.9,1,1, 12.158, 10529.438, 363.171, 52816.136 23/05/23,08:33:03,17,08,1, 11.9,1,1, 12.158, 10529.460, 363.164, 52816.080 23/05/23,08:33:03,18,08,1, 11.9,1,1, 12.158, 10529.435, 363.188, 52816.149 23/05/23,08:33:03,19,08,1, 11.9,1,1, 12.158, 10529.444, 363.177, 52816.086 23/05/23,08:33:04,00,10,1, 11.9,1,1, 12.162, 10529.438, 363.177, 52816.086 23/05/23,08:33:04,01,10,1, 11.9,1,1, 12.162, 10529.445, 363.155, 52816.112 23/05/23,08:33:04,02,10,1, 11.9,1,1, 12.162, 10529.442, 363.141, 52816.115 23/05/23,08:33:04,03,10,1, 11.9,1,1, 12.162, 10529.462, 363.170, 52816.146 23/05/23,08:33:04,04,10,1, 11.9,1,1, 12.162, 10529.445, 363.145, 52816.106 23/05/23,08:33:04,05,10,1, 11.9,1,1, 12.162, 10529.441, 363.153, 52816.129 23/05/23,08:33:04,06,10,1, 11.9,1,1, 12.162, 10529.453, 363.153, 52816.107 23/05/23,08:33:04,07,10,1, 11.9,1,1, 12.162, 10529.460, 363.124, 52816.110 23/05/23,08:33:04,08,10,1, 11.9,1,1, 12.162, 10529.459, 363.124, 52816.123 23/05/23,08:33:04,09,10,1, 11.9,1,1, 12.162, 10529.479, 363.133, 52816.137 23/05/23,08:33:04,10,10,1, 11.9,1,1, 12.162, 10529.471, 363.118, 52816.130 23/05/23,08:33:04,11,10,1, 11.9,1,1, 12.162, 10529.474, 363.125, 52816.121 23/05/23,08:33:04,12,10,1, 11.9,1,1, 12.162, 10529.485, 363.092, 52816.106 23/05/23,08:33:04,13,10,1, 11.9,1,1, 12.162, 10529.467, 363.091, 52816.119 23/05/23,08:33:04,14,10,1, 11.9,1,1, 12.162, 10529.469, 363.090, 52816.081 23/05/23,08:33:04,15,10,1, 11.9,1,1, 12.162, 10529.475, 363.089, 52816.099 23/05/23,08:33:04,16,10,1, 11.9,1,1, 12.162, 10529.489, 363.078, 52816.122 23/05/23,08:33:04,17,10,1, 11.9,1,1, 12.162, 10529.477, 363.074, 52816.111 23/05/23,08:33:04,18,10,1, 11.9,1,1, 12.162, 10529.490, 363.058, 52816.069 23/05/23,08:33:04,19,10,1, 11.9,1,1, 12.162, 10529.478, 363.064, 52816.095 23/05/23,08:33:05,00,10,1, 11.9,1,1, 12.165, 10529.472, 363.064, 52816.095 23/05/23,08:33:05,01,10,1, 11.9,1,1, 12.165, 10529.494, 363.034, 52816.048 23/05/23,08:33:05,02,10,1, 11.9,1,1, 12.165, 10529.482, 363.069, 52816.107 23/05/23,08:33:05,03,10,1, 11.9,1,1, 12.165, 10529.502, 363.063, 52816.149 23/05/23,08:33:05,04,10,1, 11.9,1,1, 12.165, 10529.493, 363.031, 52816.065 23/05/23,08:33:05,05,10,1, 11.9,1,1, 12.165, 10529.483, 363.022, 52816.134 23/05/23,08:33:05,06,10,1, 11.9,1,1, 12.165, 10529.475, 363.028, 52816.011 23/05/23,08:33:05,07,10,1, 11.9,1,1, 12.165, 10529.469, 363.030, 52816.119 23/05/23,08:33:05,08,10,1, 11.9,1,1, 12.165, 10529.482, 363.019, 52816.102 23/05/23,08:33:05,09,10,1, 11.9,1,1, 12.165, 10529.483, 363.015, 52816.095 23/05/23,08:33:05,10,10,1, 11.9,1,1, 12.165, 10529.489, 363.012, 52816.098 23/05/23,08:33:05,11,10,1, 11.9,1,1, 12.165, 10529.481, 363.002, 52816.087 23/05/23,08:33:05,12,10,1, 11.9,1,1, 12.165, 10529.502, 363.002, 52816.128 23/05/23,08:33:05,13,10,1, 11.9,1,1, 12.165, 10529.475, 362.998, 52816.089 23/05/23,08:33:05,14,10,1, 11.9,1,1, 12.165, 10529.492, 362.988, 52816.040 23/05/23,08:33:05,15,10,1, 11.9,1,1, 12.165, 10529.487, 362.966, 52816.103 23/05/23,08:33:05,16,10,1, 11.9,1,1, 12.165, 10529.480, 362.997, 52816.094 23/05/23,08:33:05,17,10,1, 11.9,1,1, 12.165, 10529.500, 362.971, 52816.098 23/05/23,08:33:05,18,10,1, 11.9,1,1, 12.165, 10529.507, 362.970, 52816.120 23/05/23,08:33:05,19,10,1, 11.9,1,1, 12.165, 10529.505, 362.976, 52816.026 23/05/23,08:33:06,00,10,1, 11.9,1,1, 12.161, 10529.497, 362.976, 52816.026 23/05/23,08:33:06,01,10,1, 11.9,1,1, 12.161, 10529.486, 362.944, 52816.100 23/05/23,08:33:06,02,10,1, 11.9,1,1, 12.161, 10529.479, 362.948, 52816.078 23/05/23,08:33:06,03,10,1, 11.9,1,1, 12.161, 10529.491, 362.962, 52816.100 23/05/23,08:33:06,04,10,1, 11.9,1,1, 12.161, 10529.474, 362.959, 52816.098 23/05/23,08:33:06,05,10,1, 11.9,1,1, 12.161, 10529.506, 362.940, 52816.117 23/05/23,08:33:06,06,10,1, 11.9,1,1, 12.161, 10529.473, 362.951, 52816.125 23/05/23,08:33:06,07,10,1, 11.9,1,1, 12.161, 10529.511, 362.952, 52816.107 23/05/23,08:33:06,08,10,1, 11.9,1,1, 12.161, 10529.489, 362.943, 52816.084 23/05/23,08:33:06,09,10,1, 11.9,1,1, 12.161, 10529.505, 362.931, 52816.126 23/05/23,08:33:06,10,10,1, 11.9,1,1, 12.161, 10529.486, 362.944, 52816.095 23/05/23,08:33:06,11,10,1, 11.9,1,1, 12.161, 10529.478, 362.922, 52816.100 23/05/23,08:33:06,12,10,1, 11.9,1,1, 12.161, 10529.484, 362.949, 52816.090 23/05/23,08:33:06,13,10,1, 11.9,1,1, 12.161, 10529.508, 362.926, 52816.122 23/05/23,08:33:06,14,10,1, 11.9,1,1, 12.161, 10529.486, 362.935, 52816.112 23/05/23,08:33:06,15,10,1, 11.9,1,1, 12.161, 10529.477, 362.909, 52816.133 23/05/23,08:33:06,16,10,1, 11.9,1,1, 12.161, 10529.476, 362.910, 52816.163 23/05/23,08:33:06,17,10,1, 11.9,1,1, 12.161, 10529.504, 362.915, 52816.120 23/05/23,08:33:06,18,10,1, 11.9,1,1, 12.161, 10529.510, 362.902, 52816.082 23/05/23,08:33:06,19,10,1, 11.9,1,1, 12.161, 10529.477, 362.899, 52816.091 23/05/23,08:33:07,00,10,1, 11.9,1,1, 12.162, 10529.472, 362.899, 52816.091 23/05/23,08:33:07,01,10,1, 11.9,1,1, 12.162, 10529.491, 362.916, 52816.132 23/05/23,08:33:07,02,10,1, 11.9,1,1, 12.162, 10529.505, 362.899, 52816.118 23/05/23,08:33:07,03,10,1, 11.9,1,1, 12.162, 10529.494, 362.904, 52816.083 23/05/23,08:33:07,04,10,1, 11.9,1,1, 12.162, 10529.482, 362.924, 52816.087 23/05/23,08:33:07,05,10,1, 11.9,1,1, 12.162, 10529.470, 362.907, 52816.108 23/05/23,08:33:07,06,10,1, 11.9,1,1, 12.162, 10529.499, 362.909, 52816.083 23/05/23,08:33:07,07,10,1, 11.9,1,1, 12.162, 10529.497, 362.911, 52816.142 23/05/23,08:33:07,08,10,1, 11.9,1,1, 12.162, 10529.459, 362.913, 52816.118 23/05/23,08:33:07,09,10,1, 11.9,1,1, 12.162, 10529.478, 362.910, 52816.098 23/05/23,08:33:07,10,10,1, 11.9,1,1, 12.162, 10529.474, 362.903, 52816.117 23/05/23,08:33:07,11,10,1, 11.9,1,1, 12.162, 10529.465, 362.899, 52816.146 23/05/23,08:33:07,12,10,1, 11.9,1,1, 12.162, 10529.484, 362.915, 52816.142 23/05/23,08:33:07,13,10,1, 11.9,1,1, 12.162, 10529.448, 362.932, 52816.135 23/05/23,08:33:07,14,10,1, 11.9,1,1, 12.162, 10529.466, 362.926, 52816.164 23/05/23,08:33:07,15,10,1, 11.9,1,1, 12.162, 10529.479, 362.921, 52816.140 23/05/23,08:33:07,16,10,1, 11.9,1,1, 12.162, 10529.443, 362.929, 52816.183 23/05/23,08:33:07,17,10,1, 11.9,1,1, 12.162, 10529.449, 362.949, 52816.154 23/05/23,08:33:07,18,10,1, 11.9,1,1, 12.162, 10529.446, 362.940, 52816.172 23/05/23,08:33:07,19,10,1, 11.9,1,1, 12.162, 10529.433, 362.933, 52816.190 23/05/23,08:33:08,00,10,1, 11.9,1,1, 12.168, 10529.430, 362.933, 52816.190 23/05/23,08:33:08,01,10,1, 11.9,1,1, 12.168, 10529.435, 362.956, 52816.221 23/05/23,08:33:08,02,10,1, 11.9,1,1, 12.168, 10529.436, 362.969, 52816.152 23/05/23,08:33:08,03,10,1, 11.9,1,1, 12.168, 10529.416, 362.951, 52816.195 23/05/23,08:33:08,04,10,1, 11.9,1,1, 12.168, 10529.429, 362.964, 52816.188 23/05/23,08:33:08,05,10,1, 11.9,1,1, 12.168, 10529.420, 362.955, 52816.166 23/05/23,08:33:08,06,10,1, 11.9,1,1, 12.168, 10529.405, 362.967, 52816.144 23/05/23,08:33:08,07,10,1, 11.9,1,1, 12.168, 10529.392, 362.966, 52816.166 23/05/23,08:33:08,08,10,1, 11.9,1,1, 12.168, 10529.398, 362.973, 52816.225 23/05/23,08:33:08,09,10,1, 11.9,1,1, 12.168, 10529.381, 363.006, 52816.224 23/05/23,08:33:08,10,10,1, 11.9,1,1, 12.168, 10529.374, 362.984, 52816.213 23/05/23,08:33:08,11,10,1, 11.9,1,1, 12.168, 10529.359, 362.982, 52816.174 23/05/23,08:33:08,12,10,1, 11.9,1,1, 12.168, 10529.360, 363.010, 52816.202 23/05/23,08:33:08,13,10,1, 11.9,1,1, 12.168, 10529.358, 362.996, 52816.196 23/05/23,08:33:08,14,10,1, 11.9,1,1, 12.168, 10529.341, 363.000, 52816.191 23/05/23,08:33:08,15,10,1, 11.9,1,1, 12.168, 10529.333, 363.012, 52816.186 23/05/23,08:33:08,16,10,1, 11.9,1,1, 12.168, 10529.309, 362.996, 52816.183 23/05/23,08:33:08,17,10,1, 11.9,1,1, 12.168, 10529.311, 363.041, 52816.190 23/05/23,08:33:08,18,10,1, 11.9,1,1, 12.168, 10529.316, 363.003, 52816.215 23/05/23,08:33:08,19,10,1, 11.9,1,1, 12.168, 10529.303, 363.010, 52816.172 23/05/23,08:33:09,00,10,1, 11.9,1,1, 12.164, 10529.296, 363.010, 52816.172 23/05/23,08:33:09,01,10,1, 11.9,1,1, 12.164, 10529.281, 363.034, 52816.251 23/05/23,08:33:09,02,10,1, 11.9,1,1, 12.164, 10529.305, 363.009, 52816.214 23/05/23,08:33:09,03,10,1, 11.9,1,1, 12.164, 10529.282, 363.010, 52816.198 23/05/23,08:33:09,04,10,1, 11.9,1,1, 12.164, 10529.268, 363.013, 52816.231 23/05/23,08:33:09,05,10,1, 11.9,1,1, 12.164, 10529.265, 362.996, 52816.037 23/05/23,08:33:09,06,10,1, 11.9,1,1, 12.164, 10529.246, 362.998, 52816.187 23/05/23,08:33:09,07,10,1, 11.9,1,1, 12.164, 10529.231, 363.032, 52816.260 23/05/23,08:33:09,08,10,1, 11.9,1,1, 12.164, 10529.235, 363.010, 52816.223 23/05/23,08:33:09,09,10,1, 11.9,1,1, 12.164, 10529.210, 363.023, 52816.256 23/05/23,08:33:09,10,10,1, 11.9,1,1, 12.164, 10529.207, 363.015, 52816.300 23/05/23,08:33:09,11,10,1, 11.9,1,1, 12.164, 10529.188, 363.030, 52816.212 23/05/23,08:33:09,12,10,1, 11.9,1,1, 12.164, 10529.206, 363.024, 52816.288 23/05/23,08:33:09,13,10,1, 11.9,1,1, 12.164, 10529.191, 363.032, 52816.237 23/05/23,08:33:09,14,10,1, 11.9,1,1, 12.164, 10529.164, 363.032, 52816.248 23/05/23,08:33:09,15,10,1, 11.9,1,1, 12.164, 10529.171, 363.032, 52816.285 23/05/23,08:33:09,16,10,1, 11.9,1,1, 12.164, 10529.154, 363.038, 52816.246 23/05/23,08:33:09,17,10,1, 11.9,1,1, 12.164, 10529.123, 363.053, 52816.216 23/05/23,08:33:09,18,10,1, 11.9,1,1, 12.164, 10529.122, 363.042, 52816.249 23/05/23,08:33:09,19,10,1, 11.9,1,1, 12.164, 10529.127, 363.050, 52816.259 23/05/23,08:33:10,00,09,1, 11.8,1,1, 12.165, 10529.121, 363.050, 52816.259 23/05/23,08:33:10,01,09,1, 11.8,1,1, 12.165, 10529.103, 363.056, 52816.212 23/05/23,08:33:10,02,09,1, 11.8,1,1, 12.165, 10529.097, 363.058, 52816.245 23/05/23,08:33:10,03,09,1, 11.8,1,1, 12.165, 10529.103, 363.046, 52816.235 23/05/23,08:33:10,04,09,1, 11.8,1,1, 12.165, 10529.094, 363.066, 52816.228 23/05/23,08:33:10,05,09,1, 11.8,1,1, 12.165, 10529.080, 363.057, 52816.248 23/05/23,08:33:10,06,09,1, 11.8,1,1, 12.165, 10529.053, 363.061, 52816.284 23/05/23,08:33:10,07,09,1, 11.8,1,1, 12.165, 10529.051, 363.057, 52816.277 23/05/23,08:33:10,08,09,1, 11.8,1,1, 12.165, 10529.071, 363.076, 52816.249 23/05/23,08:33:10,09,09,1, 11.8,1,1, 12.165, 10529.021, 363.056, 52816.294 23/05/23,08:33:10,10,09,1, 11.8,1,1, 12.165, 10529.048, 363.076, 52816.247 23/05/23,08:33:10,11,09,1, 11.8,1,1, 12.165, 10529.026, 363.068, 52816.268 23/05/23,08:33:10,12,09,1, 11.8,1,1, 12.165, 10529.017, 363.067, 52816.276 23/05/23,08:33:10,13,09,1, 11.8,1,1, 12.165, 10529.013, 363.078, 52816.258 23/05/23,08:33:10,14,09,1, 11.8,1,1, 12.165, 10529.016, 363.072, 52816.269 23/05/23,08:33:10,15,09,1, 11.8,1,1, 12.165, 10528.980, 363.082, 52816.296 23/05/23,08:33:10,16,09,1, 11.8,1,1, 12.165, 10528.996, 363.084, 52816.267 23/05/23,08:33:10,17,09,1, 11.8,1,1, 12.165, 10528.986, 363.072, 52816.285 23/05/23,08:33:10,18,09,1, 11.8,1,1, 12.165, 10528.997, 363.093, 52816.294 23/05/23,08:33:10,19,09,1, 11.8,1,1, 12.165, 10528.976, 363.095, 52816.301 23/05/23,08:33:11,00,10,1, 11.9,1,1, 12.164, 10528.971, 363.095, 52816.301 23/05/23,08:33:11,01,10,1, 11.9,1,1, 12.164, 10528.974, 363.098, 52816.299 23/05/23,08:33:11,02,10,1, 11.9,1,1, 12.164, 10528.942, 363.087, 52816.253 23/05/23,08:33:11,03,10,1, 11.9,1,1, 12.164, 10528.937, 363.120, 52816.307 23/05/23,08:33:11,04,10,1, 11.9,1,1, 12.164, 10528.940, 363.104, 52816.293 23/05/23,08:33:11,05,10,1, 11.9,1,1, 12.164, 10528.937, 363.116, 52816.298 23/05/23,08:33:11,06,10,1, 11.9,1,1, 12.164, 10528.935, 363.104, 52816.310 23/05/23,08:33:11,07,10,1, 11.9,1,1, 12.164, 10528.924, 363.110, 52816.310 23/05/23,08:33:11,08,10,1, 11.9,1,1, 12.164, 10528.890, 363.085, 52816.318 23/05/23,08:33:11,09,10,1, 11.9,1,1, 12.164, 10528.901, 363.077, 52816.298 23/05/23,08:33:11,10,10,1, 11.9,1,1, 12.164, 10528.894, 363.104, 52816.303 23/05/23,08:33:11,11,10,1, 11.9,1,1, 12.164, 10528.894, 363.082, 52816.280 23/05/23,08:33:11,12,10,1, 11.9,1,1, 12.164, 10528.903, 363.089, 52816.292 23/05/23,08:33:11,13,10,1, 11.9,1,1, 12.164, 10528.891, 363.114, 52816.317 23/05/23,08:33:11,14,10,1, 11.9,1,1, 12.164, 10528.892, 363.083, 52816.282 23/05/23,08:33:11,15,10,1, 11.9,1,1, 12.164, 10528.872, 363.092, 52816.321 23/05/23,08:33:11,16,10,1, 11.9,1,1, 12.164, 10528.848, 363.110, 52816.301 23/05/23,08:33:11,17,10,1, 11.9,1,1, 12.164, 10528.855, 363.104, 52816.276 23/05/23,08:33:11,18,10,1, 11.9,1,1, 12.164, 10528.842, 363.103, 52816.312 23/05/23,08:33:11,19,10,1, 11.9,1,1, 12.164, 10528.840, 363.081, 52816.338 23/05/23,08:33:12,00,09,1, 12.0,1,1, 12.162, 10528.837, 363.081, 52816.338 23/05/23,08:33:12,01,09,1, 12.0,1,1, 12.162, 10528.826, 363.069, 52816.286 23/05/23,08:33:12,02,09,1, 12.0,1,1, 12.162, 10528.814, 363.090, 52816.290 23/05/23,08:33:12,03,09,1, 12.0,1,1, 12.162, 10528.807, 363.106, 52816.304 23/05/23,08:33:12,04,09,1, 12.0,1,1, 12.162, 10528.794, 363.116, 52816.278 23/05/23,08:33:12,05,09,1, 12.0,1,1, 12.162, 10528.794, 363.096, 52816.322 23/05/23,08:33:12,06,09,1, 12.0,1,1, 12.162, 10528.776, 363.092, 52816.289 23/05/23,08:33:12,07,09,1, 12.0,1,1, 12.162, 10528.765, 363.085, 52816.263 23/05/23,08:33:12,08,09,1, 12.0,1,1, 12.162, 10528.772, 363.095, 52816.323 23/05/23,08:33:12,09,09,1, 12.0,1,1, 12.162, 10528.761, 363.102, 52816.310 23/05/23,08:33:12,10,09,1, 12.0,1,1, 12.162, 10528.779, 363.088, 52816.308 23/05/23,08:33:12,11,09,1, 12.0,1,1, 12.162, 10528.764, 363.079, 52816.298 23/05/23,08:33:12,12,09,1, 12.0,1,1, 12.162, 10528.756, 363.086, 52816.308 23/05/23,08:33:12,13,09,1, 12.0,1,1, 12.162, 10528.732, 363.069, 52816.308 23/05/23,08:33:12,14,09,1, 12.0,1,1, 12.162, 10528.759, 363.076, 52816.315 23/05/23,08:33:12,15,09,1, 12.0,1,1, 12.162, 10528.742, 363.078, 52816.379 23/05/23,08:33:12,16,09,1, 12.0,1,1, 12.162, 10528.782, 363.054, 52816.224 23/05/23,08:33:12,17,09,1, 12.0,1,1, 12.162, 10528.729, 363.054, 52816.256 23/05/23,08:33:12,18,09,1, 12.0,1,1, 12.162, 10528.717, 363.048, 52816.279 23/05/23,08:33:12,19,09,1, 12.0,1,1, 12.162, 10528.727, 363.063, 52816.253 23/05/23,08:33:13,00,09,1, 11.9,1,1, 12.164, 10528.721, 363.063, 52816.253 23/05/23,08:33:13,01,09,1, 11.9,1,1, 12.164, 10528.719, 363.067, 52816.290 23/05/23,08:33:13,02,09,1, 11.9,1,1, 12.164, 10528.714, 363.047, 52816.283 23/05/23,08:33:13,03,09,1, 11.9,1,1, 12.164, 10528.715, 363.060, 52816.270 23/05/23,08:33:13,04,09,1, 11.9,1,1, 12.164, 10528.708, 363.042, 52816.290 23/05/23,08:33:13,05,09,1, 11.9,1,1, 12.164, 10528.697, 363.035, 52816.271 23/05/23,08:33:13,06,09,1, 11.9,1,1, 12.164, 10528.711, 363.043, 52816.293 23/05/23,08:33:13,07,09,1, 11.9,1,1, 12.164, 10528.717, 363.031, 52816.285 23/05/23,08:33:13,08,09,1, 11.9,1,1, 12.164, 10528.696, 363.019, 52816.234 23/05/23,08:33:13,09,09,1, 11.9,1,1, 12.164, 10528.710, 363.008, 52816.286 23/05/23,08:33:13,10,09,1, 11.9,1,1, 12.164, 10528.686, 363.020, 52816.243 23/05/23,08:33:13,11,09,1, 11.9,1,1, 12.164, 10528.695, 362.992, 52816.284 23/05/23,08:33:13,12,09,1, 11.9,1,1, 12.164, 10528.674, 363.000, 52816.289 23/05/23,08:33:13,13,09,1, 11.9,1,1, 12.164, 10528.703, 362.994, 52816.234 23/05/23,08:33:13,14,09,1, 11.9,1,1, 12.164, 10528.691, 362.991, 52816.244 23/05/23,08:33:13,15,09,1, 11.9,1,1, 12.164, 10528.667, 362.978, 52816.265 23/05/23,08:33:13,16,09,1, 11.9,1,1, 12.164, 10528.680, 362.969, 52816.286 23/05/23,08:33:13,17,09,1, 11.9,1,1, 12.164, 10528.675, 362.960, 52816.248 23/05/23,08:33:13,18,09,1, 11.9,1,1, 12.164, 10528.667, 362.950, 52816.260 23/05/23,08:33:13,19,09,1, 11.9,1,1, 12.164, 10528.676, 362.952, 52816.280 23/05/23,08:33:14,00,09,1, 11.9,1,1, 12.168, 10528.671, 362.952, 52816.280 23/05/23,08:33:14,01,09,1, 11.9,1,1, 12.168, 10528.677, 362.934, 52816.285 23/05/23,08:33:14,02,09,1, 11.9,1,1, 12.168, 10528.652, 362.942, 52816.267 23/05/23,08:33:14,03,09,1, 11.9,1,1, 12.168, 10528.644, 362.924, 52816.266 23/05/23,08:33:14,04,09,1, 11.9,1,1, 12.168, 10528.662, 362.919, 52816.271 23/05/23,08:33:14,05,09,1, 11.9,1,1, 12.168, 10528.656, 362.924, 52816.243 23/05/23,08:33:14,06,09,1, 11.9,1,1, 12.168, 10528.654, 362.916, 52816.251 23/05/23,08:33:14,07,09,1, 11.9,1,1, 12.168, 10528.643, 362.909, 52816.260 23/05/23,08:33:14,08,09,1, 11.9,1,1, 12.168, 10528.638, 362.886, 52816.238 23/05/23,08:33:14,09,09,1, 11.9,1,1, 12.168, 10528.651, 362.933, 52816.260 23/05/23,08:33:14,10,09,1, 11.9,1,1, 12.168, 10528.642, 362.909, 52816.284 23/05/23,08:33:14,11,09,1, 11.9,1,1, 12.168, 10528.618, 362.903, 52816.254 23/05/23,08:33:14,12,09,1, 11.9,1,1, 12.168, 10528.639, 362.902, 52816.255 23/05/23,08:33:14,13,09,1, 11.9,1,1, 12.168, 10528.638, 362.891, 52816.263 23/05/23,08:33:14,14,09,1, 11.9,1,1, 12.168, 10528.611, 362.900, 52816.272 23/05/23,08:33:14,15,09,1, 11.9,1,1, 12.168, 10528.616, 362.899, 52816.236 23/05/23,08:33:14,16,09,1, 11.9,1,1, 12.168, 10528.602, 362.880, 52816.254 23/05/23,08:33:14,17,09,1, 11.9,1,1, 12.168, 10528.590, 362.891, 52816.266 23/05/23,08:33:14,18,09,1, 11.9,1,1, 12.168, 10528.603, 362.882, 52816.247 23/05/23,08:33:14,19,09,1, 11.9,1,1, 12.168, 10528.594, 362.897, 52816.302 23/05/23,08:33:15,00,08,1, 11.9,1,1, 12.167, 10528.587, 362.897, 52816.302 23/05/23,08:33:15,01,08,1, 11.9,1,1, 12.167, 10528.578, 362.892, 52816.311 23/05/23,08:33:15,02,08,1, 11.9,1,1, 12.167, 10528.578, 362.891, 52816.261 23/05/23,08:33:15,03,08,1, 11.9,1,1, 12.167, 10528.560, 362.870, 52816.250 23/05/23,08:33:15,04,08,1, 11.9,1,1, 12.167, 10528.558, 362.883, 52816.275 23/05/23,08:33:15,05,08,1, 11.9,1,1, 12.167, 10528.596, 362.851, 52816.266 23/05/23,08:33:15,06,08,1, 11.9,1,1, 12.167, 10528.542, 362.850, 52816.253 23/05/23,08:33:15,07,08,1, 11.9,1,1, 12.167, 10528.570, 362.881, 52816.290 23/05/23,08:33:15,08,08,1, 11.9,1,1, 12.167, 10528.561, 362.870, 52816.271 23/05/23,08:33:15,09,08,1, 11.9,1,1, 12.167, 10528.574, 362.857, 52816.282 23/05/23,08:33:15,10,08,1, 11.9,1,1, 12.167, 10528.563, 362.869, 52816.325 23/05/23,08:33:15,11,08,1, 11.9,1,1, 12.167, 10528.559, 362.882, 52816.247 23/05/23,08:33:15,12,08,1, 11.9,1,1, 12.167, 10528.546, 362.866, 52816.292 23/05/23,08:33:15,13,08,1, 11.9,1,1, 12.167, 10528.536, 362.859, 52816.287 23/05/23,08:33:15,14,08,1, 11.9,1,1, 12.167, 10528.535, 362.865, 52816.300 23/05/23,08:33:15,15,08,1, 11.9,1,1, 12.167, 10528.539, 362.859, 52816.262 23/05/23,08:33:15,16,08,1, 11.9,1,1, 12.167, 10528.532, 362.871, 52816.286 23/05/23,08:33:15,17,08,1, 11.9,1,1, 12.167, 10528.505, 362.881, 52816.280 23/05/23,08:33:15,18,08,1, 11.9,1,1, 12.167, 10528.531, 362.871, 52816.278 23/05/23,08:33:15,19,08,1, 11.9,1,1, 12.167, 10528.548, 362.889, 52816.269 23/05/23,08:33:16,00,08,1, 11.8,1,1, 12.167, 10528.545, 362.889, 52816.269 23/05/23,08:33:16,01,08,1, 11.8,1,1, 12.167, 10528.512, 362.894, 52816.295 23/05/23,08:33:16,02,08,1, 11.8,1,1, 12.167, 10528.507, 362.898, 52816.276 23/05/23,08:33:16,03,08,1, 11.8,1,1, 12.167, 10528.502, 362.902, 52816.283 23/05/23,08:33:16,04,08,1, 11.8,1,1, 12.167, 10528.494, 362.896, 52816.323 23/05/23,08:33:16,05,08,1, 11.8,1,1, 12.167, 10528.487, 362.889, 52816.279 23/05/23,08:33:16,06,08,1, 11.8,1,1, 12.167, 10528.472, 362.886, 52816.327 23/05/23,08:33:16,07,08,1, 11.8,1,1, 12.167, 10528.482, 362.896, 52816.326 23/05/23,08:33:16,08,08,1, 11.8,1,1, 12.167, 10528.465, 362.894, 52816.288 23/05/23,08:33:16,09,08,1, 11.8,1,1, 12.167, 10528.463, 362.907, 52816.310 23/05/23,08:33:16,10,08,1, 11.8,1,1, 12.167, 10528.451, 362.912, 52816.281 23/05/23,08:33:16,11,08,1, 11.8,1,1, 12.167, 10528.466, 362.906, 52816.326 23/05/23,08:33:16,12,08,1, 11.8,1,1, 12.167, 10528.474, 362.907, 52816.283 23/05/23,08:33:16,13,08,1, 11.8,1,1, 12.167, 10528.436, 362.913, 52816.303 23/05/23,08:33:16,14,08,1, 11.8,1,1, 12.167, 10528.463, 362.894, 52816.349 23/05/23,08:33:16,15,08,1, 11.8,1,1, 12.167, 10528.431, 362.919, 52816.304 23/05/23,08:33:16,16,08,1, 11.8,1,1, 12.167, 10528.456, 362.932, 52816.304 23/05/23,08:33:16,17,08,1, 11.8,1,1, 12.167, 10528.435, 362.945, 52816.313 23/05/23,08:33:16,18,08,1, 11.8,1,1, 12.167, 10528.443, 362.931, 52816.341 23/05/23,08:33:16,19,08,1, 11.8,1,1, 12.167, 10528.447, 362.942, 52816.283 23/05/23,08:33:17,00,09,1, 11.9,1,1, 12.164, 10528.445, 362.942, 52816.283 23/05/23,08:33:17,01,09,1, 11.9,1,1, 12.164, 10528.430, 362.938, 52816.317 23/05/23,08:33:17,02,09,1, 11.9,1,1, 12.164, 10528.430, 362.966, 52816.293 23/05/23,08:33:17,03,09,1, 11.9,1,1, 12.164, 10528.421, 362.940, 52816.331 23/05/23,08:33:17,04,09,1, 11.9,1,1, 12.164, 10528.415, 362.971, 52816.330 23/05/23,08:33:17,05,09,1, 11.9,1,1, 12.164, 10528.397, 362.979, 52816.329 23/05/23,08:33:17,06,09,1, 11.9,1,1, 12.164, 10528.432, 362.981, 52816.329 23/05/23,08:33:17,07,09,1, 11.9,1,1, 12.164, 10528.400, 362.981, 52816.328 23/05/23,08:33:17,08,09,1, 11.9,1,1, 12.164, 10528.416, 362.968, 52816.346 23/05/23,08:33:17,09,09,1, 11.9,1,1, 12.164, 10528.389, 362.962, 52816.317 23/05/23,08:33:17,10,09,1, 11.9,1,1, 12.164, 10528.422, 362.987, 52816.360 23/05/23,08:33:17,11,09,1, 11.9,1,1, 12.164, 10528.406, 362.984, 52816.383 23/05/23,08:33:17,12,09,1, 11.9,1,1, 12.164, 10528.382, 362.990, 52816.317 23/05/23,08:33:17,13,09,1, 11.9,1,1, 12.164, 10528.396, 363.005, 52816.328 23/05/23,08:33:17,14,09,1, 11.9,1,1, 12.164, 10528.393, 363.024, 52816.338 23/05/23,08:33:17,15,09,1, 11.9,1,1, 12.164, 10528.393, 363.009, 52816.336 23/05/23,08:33:17,16,09,1, 11.9,1,1, 12.164, 10528.377, 363.017, 52816.336 23/05/23,08:33:17,17,09,1, 11.9,1,1, 12.164, 10528.392, 363.006, 52816.360 23/05/23,08:33:17,18,09,1, 11.9,1,1, 12.164, 10528.371, 363.008, 52816.369 23/05/23,08:33:17,19,09,1, 11.9,1,1, 12.164, 10528.395, 363.000, 52816.333 23/05/23,08:33:18,00,09,1, 11.9,1,1, 12.164, 10528.387, 363.000, 52816.333 23/05/23,08:33:18,01,09,1, 11.9,1,1, 12.164, 10528.382, 363.038, 52816.345 23/05/23,08:33:18,02,09,1, 11.9,1,1, 12.164, 10528.361, 363.046, 52816.297 23/05/23,08:33:18,03,09,1, 11.9,1,1, 12.164, 10528.377, 363.041, 52816.335 23/05/23,08:33:18,04,09,1, 11.9,1,1, 12.164, 10528.375, 363.064, 52816.356 23/05/23,08:33:18,05,09,1, 11.9,1,1, 12.164, 10528.373, 363.069, 52816.371 23/05/23,08:33:18,06,09,1, 11.9,1,1, 12.164, 10528.383, 363.082, 52816.372 23/05/23,08:33:18,07,09,1, 11.9,1,1, 12.164, 10528.392, 363.067, 52816.357 23/05/23,08:33:18,08,09,1, 11.9,1,1, 12.164, 10528.401, 363.069, 52816.373 23/05/23,08:33:18,09,09,1, 11.9,1,1, 12.164, 10528.379, 363.099, 52816.346 23/05/23,08:33:18,10,09,1, 11.9,1,1, 12.164, 10528.379, 363.089, 52816.361 23/05/23,08:33:18,11,09,1, 11.9,1,1, 12.164, 10528.391, 363.081, 52816.367 23/05/23,08:33:18,12,09,1, 11.9,1,1, 12.164, 10528.385, 363.089, 52816.410 23/05/23,08:33:18,13,09,1, 11.9,1,1, 12.164, 10528.387, 363.106, 52816.381 23/05/23,08:33:18,14,09,1, 11.9,1,1, 12.164, 10528.372, 363.105, 52816.334 23/05/23,08:33:18,15,09,1, 11.9,1,1, 12.164, 10528.376, 363.114, 52816.370 23/05/23,08:33:18,16,09,1, 11.9,1,1, 12.164, 10528.381, 363.111, 52816.389 23/05/23,08:33:18,17,09,1, 11.9,1,1, 12.164, 10528.375, 363.131, 52816.376 23/05/23,08:33:18,18,09,1, 11.9,1,1, 12.164, 10528.382, 363.138, 52816.384 23/05/23,08:33:18,19,09,1, 11.9,1,1, 12.164, 10528.380, 363.155, 52816.355 23/05/23,08:33:19,00,09,1, 11.9,1,1, 12.165, 10528.378, 363.155, 52816.355 23/05/23,08:33:19,01,09,1, 11.9,1,1, 12.165, 10528.406, 363.173, 52816.368 23/05/23,08:33:19,02,09,1, 11.9,1,1, 12.165, 10528.378, 363.171, 52816.372 23/05/23,08:33:19,03,09,1, 11.9,1,1, 12.165, 10528.390, 363.155, 52816.350 23/05/23,08:33:19,04,09,1, 11.9,1,1, 12.165, 10528.390, 363.184, 52816.367 23/05/23,08:33:19,05,09,1, 11.9,1,1, 12.165, 10528.380, 363.171, 52816.408 23/05/23,08:33:19,06,09,1, 11.9,1,1, 12.165, 10528.387, 363.182, 52816.393 23/05/23,08:33:19,07,09,1, 11.9,1,1, 12.165, 10528.371, 363.205, 52816.407 23/05/23,08:33:19,08,09,1, 11.9,1,1, 12.165, 10528.385, 363.207, 52816.371 23/05/23,08:33:19,09,09,1, 11.9,1,1, 12.165, 10528.402, 363.201, 52816.370 23/05/23,08:33:19,10,09,1, 11.9,1,1, 12.165, 10528.377, 363.223, 52816.396 23/05/23,08:33:19,11,09,1, 11.9,1,1, 12.165, 10528.390, 363.217, 52816.392 23/05/23,08:33:19,12,09,1, 11.9,1,1, 12.165, 10528.395, 363.195, 52816.396 23/05/23,08:33:19,13,09,1, 11.9,1,1, 12.165, 10528.408, 363.213, 52816.416 23/05/23,08:33:19,14,09,1, 11.9,1,1, 12.165, 10528.377, 363.217, 52816.384 23/05/23,08:33:19,15,09,1, 11.9,1,1, 12.165, 10528.396, 363.226, 52816.361 23/05/23,08:33:19,16,09,1, 11.9,1,1, 12.165, 10528.389, 363.245, 52816.392 23/05/23,08:33:19,17,09,1, 11.9,1,1, 12.165, 10528.406, 363.241, 52816.405 23/05/23,08:33:19,18,09,1, 11.9,1,1, 12.165, 10528.396, 363.258, 52816.367 23/05/23,08:33:19,19,09,1, 11.9,1,1, 12.165, 10528.426, 363.259, 52816.393 23/05/23,08:33:20,00,09,1, 11.9,1,1, 12.165, 10528.420, 363.259, 52816.393 23/05/23,08:33:20,01,09,1, 11.9,1,1, 12.165, 10528.409, 363.263, 52816.337 23/05/23,08:33:20,02,09,1, 11.9,1,1, 12.165, 10528.417, 363.277, 52816.396 23/05/23,08:33:20,03,09,1, 11.9,1,1, 12.165, 10528.405, 363.265, 52816.366 23/05/23,08:33:20,04,09,1, 11.9,1,1, 12.165, 10528.427, 363.309, 52816.390 23/05/23,08:33:20,05,09,1, 11.9,1,1, 12.165, 10528.434, 363.260, 52816.384 23/05/23,08:33:20,06,09,1, 11.9,1,1, 12.165, 10528.437, 363.287, 52816.369 23/05/23,08:33:20,07,09,1, 11.9,1,1, 12.165, 10528.427, 363.283, 52816.382 23/05/23,08:33:20,08,09,1, 11.9,1,1, 12.165, 10528.438, 363.267, 52816.406 23/05/23,08:33:20,09,09,1, 11.9,1,1, 12.165, 10528.420, 363.283, 52816.405 23/05/23,08:33:20,10,09,1, 11.9,1,1, 12.165, 10528.445, 363.259, 52816.429 23/05/23,08:33:20,11,09,1, 11.9,1,1, 12.165, 10528.447, 363.288, 52816.386 23/05/23,08:33:20,12,09,1, 11.9,1,1, 12.165, 10528.466, 363.301, 52816.390 23/05/23,08:33:20,13,09,1, 11.9,1,1, 12.165, 10528.453, 363.273, 52816.379 23/05/23,08:33:20,14,09,1, 11.9,1,1, 12.165, 10528.476, 363.284, 52816.405 23/05/23,08:33:20,15,09,1, 11.9,1,1, 12.165, 10528.454, 363.296, 52816.415 23/05/23,08:33:20,16,09,1, 11.9,1,1, 12.165, 10528.468, 363.284, 52816.414 23/05/23,08:33:20,17,09,1, 11.9,1,1, 12.165, 10528.491, 363.286, 52816.408 23/05/23,08:33:20,18,09,1, 11.9,1,1, 12.165, 10528.485, 363.334, 52816.359 23/05/23,08:33:20,19,09,1, 11.9,1,1, 12.165, 10528.501, 363.279, 52816.404 23/05/23,08:33:21,00,09,1, 11.9,1,1, 12.165, 10528.495, 363.279, 52816.404 23/05/23,08:33:21,01,09,1, 11.9,1,1, 12.165, 10528.505, 363.301, 52816.391 23/05/23,08:33:21,02,09,1, 11.9,1,1, 12.165, 10528.510, 363.301, 52816.374 23/05/23,08:33:21,03,09,1, 11.9,1,1, 12.165, 10528.524, 363.306, 52816.373 23/05/23,08:33:21,04,09,1, 11.9,1,1, 12.165, 10528.507, 363.329, 52816.380 23/05/23,08:33:21,05,09,1, 11.9,1,1, 12.165, 10528.532, 363.335, 52816.356 23/05/23,08:33:21,06,09,1, 11.9,1,1, 12.165, 10528.544, 363.342, 52816.369 23/05/23,08:33:21,07,09,1, 11.9,1,1, 12.165, 10528.541, 363.312, 52816.390 23/05/23,08:33:21,08,09,1, 11.9,1,1, 12.165, 10528.545, 363.310, 52816.362 23/05/23,08:33:21,09,09,1, 11.9,1,1, 12.165, 10528.556, 363.341, 52816.350 23/05/23,08:33:21,10,09,1, 11.9,1,1, 12.165, 10528.558, 363.334, 52816.379 23/05/23,08:33:21,11,09,1, 11.9,1,1, 12.165, 10528.563, 363.321, 52816.382 23/05/23,08:33:21,12,09,1, 11.9,1,1, 12.165, 10528.574, 363.318, 52816.358 23/05/23,08:33:21,13,09,1, 11.9,1,1, 12.165, 10528.595, 363.358, 52816.386 23/05/23,08:33:21,14,09,1, 11.9,1,1, 12.165, 10528.582, 363.335, 52816.385 23/05/23,08:33:21,15,09,1, 11.9,1,1, 12.165, 10528.587, 363.347, 52816.398 23/05/23,08:33:21,16,09,1, 11.9,1,1, 12.165, 10528.596, 363.325, 52816.406 23/05/23,08:33:21,17,09,1, 11.9,1,1, 12.165, 10528.609, 363.336, 52816.416 23/05/23,08:33:21,18,09,1, 11.9,1,1, 12.165, 10528.621, 363.347, 52816.373 23/05/23,08:33:21,19,09,1, 11.9,1,1, 12.165, 10528.604, 363.334, 52816.378 23/05/23,08:33:22,00,09,1, 11.8,1,1, 12.168, 10528.604, 363.334, 52816.378 23/05/23,08:33:22,01,09,1, 11.8,1,1, 12.168, 10528.646, 363.327, 52816.383 23/05/23,08:33:22,02,09,1, 11.8,1,1, 12.168, 10528.638, 363.351, 52816.385 23/05/23,08:33:22,03,09,1, 11.8,1,1, 12.168, 10528.641, 363.334, 52816.337 23/05/23,08:33:22,04,09,1, 11.8,1,1, 12.168, 10528.653, 363.318, 52816.394 23/05/23,08:33:22,05,09,1, 11.8,1,1, 12.168, 10528.649, 363.341, 52816.428 23/05/23,08:33:22,06,09,1, 11.8,1,1, 12.168, 10528.634, 363.336, 52816.396 23/05/23,08:33:22,07,09,1, 11.8,1,1, 12.168, 10528.656, 363.342, 52816.420 23/05/23,08:33:22,08,09,1, 11.8,1,1, 12.168, 10528.655, 363.336, 52816.404 23/05/23,08:33:22,09,09,1, 11.8,1,1, 12.168, 10528.648, 363.354, 52816.359 23/05/23,08:33:22,10,09,1, 11.8,1,1, 12.168, 10528.660, 363.350, 52816.374 23/05/23,08:33:22,11,09,1, 11.8,1,1, 12.168, 10528.682, 363.347, 52816.382 23/05/23,08:33:22,12,09,1, 11.8,1,1, 12.168, 10528.671, 363.324, 52816.373 23/05/23,08:33:22,13,09,1, 11.8,1,1, 12.168, 10528.682, 363.345, 52816.327 23/05/23,08:33:22,14,09,1, 11.8,1,1, 12.168, 10528.689, 363.357, 52816.370 23/05/23,08:33:22,15,09,1, 11.8,1,1, 12.168, 10528.690, 363.364, 52816.355 23/05/23,08:33:22,16,09,1, 11.8,1,1, 12.168, 10528.678, 363.359, 52816.386 23/05/23,08:33:22,17,09,1, 11.8,1,1, 12.168, 10528.702, 363.351, 52816.362 23/05/23,08:33:22,18,09,1, 11.8,1,1, 12.168, 10528.687, 363.359, 52816.376 23/05/23,08:33:22,19,09,1, 11.8,1,1, 12.168, 10528.702, 363.345, 52816.297 23/05/23,08:33:23,00,09,1, 11.9,1,1, 12.165, 10528.696, 363.345, 52816.297 23/05/23,08:33:23,01,09,1, 11.9,1,1, 12.165, 10528.726, 363.361, 52816.297 23/05/23,08:33:23,02,09,1, 11.9,1,1, 12.165, 10528.700, 363.344, 52816.336 23/05/23,08:33:23,03,09,1, 11.9,1,1, 12.165, 10528.731, 363.356, 52816.376 23/05/23,08:33:23,04,09,1, 11.9,1,1, 12.165, 10528.736, 363.361, 52816.345 23/05/23,08:33:23,05,09,1, 11.9,1,1, 12.165, 10528.751, 363.383, 52816.362 23/05/23,08:33:23,06,09,1, 11.9,1,1, 12.165, 10528.723, 363.362, 52816.377 23/05/23,08:33:23,07,09,1, 11.9,1,1, 12.165, 10528.717, 363.376, 52816.348 23/05/23,08:33:23,08,09,1, 11.9,1,1, 12.165, 10528.719, 363.358, 52816.370 23/05/23,08:33:23,09,09,1, 11.9,1,1, 12.165, 10528.712, 363.387, 52816.353 23/05/23,08:33:23,10,09,1, 11.9,1,1, 12.165, 10528.750, 363.398, 52816.375 23/05/23,08:33:23,11,09,1, 11.9,1,1, 12.165, 10528.731, 363.387, 52816.339 23/05/23,08:33:23,12,09,1, 11.9,1,1, 12.165, 10528.741, 363.377, 52816.418 23/05/23,08:33:23,13,09,1, 11.9,1,1, 12.165, 10528.757, 363.369, 52816.391 23/05/23,08:33:23,14,09,1, 11.9,1,1, 12.165, 10528.760, 363.397, 52816.364 23/05/23,08:33:23,15,09,1, 11.9,1,1, 12.165, 10528.770, 363.376, 52816.371 23/05/23,08:33:23,16,09,1, 11.9,1,1, 12.165, 10528.757, 363.382, 52816.364 23/05/23,08:33:23,17,09,1, 11.9,1,1, 12.165, 10528.738, 363.390, 52816.386 23/05/23,08:33:23,18,09,1, 11.9,1,1, 12.165, 10528.762, 363.380, 52816.407 23/05/23,08:33:23,19,09,1, 11.9,1,1, 12.165, 10528.756, 363.404, 52816.381 23/05/23,08:33:24,00,09,1, 11.9,1,1, 12.169, 10528.754, 363.404, 52816.381 23/05/23,08:33:24,01,09,1, 11.9,1,1, 12.169, 10528.743, 363.390, 52816.361 23/05/23,08:33:24,02,09,1, 11.9,1,1, 12.169, 10528.755, 363.380, 52816.390 23/05/23,08:33:24,03,09,1, 11.9,1,1, 12.169, 10528.763, 363.371, 52816.391 23/05/23,08:33:24,04,09,1, 11.9,1,1, 12.169, 10528.782, 363.418, 52816.370 23/05/23,08:33:24,05,09,1, 11.9,1,1, 12.169, 10528.774, 363.392, 52816.378 23/05/23,08:33:24,06,09,1, 11.9,1,1, 12.169, 10528.760, 363.399, 52816.385 23/05/23,08:33:24,07,09,1, 11.9,1,1, 12.169, 10528.767, 363.408, 52816.374 23/05/23,08:33:24,08,09,1, 11.9,1,1, 12.169, 10528.770, 363.389, 52816.398 23/05/23,08:33:24,09,09,1, 11.9,1,1, 12.169, 10528.772, 363.398, 52816.414 23/05/23,08:33:24,10,09,1, 11.9,1,1, 12.169, 10528.750, 363.377, 52816.354 23/05/23,08:33:24,11,09,1, 11.9,1,1, 12.169, 10528.760, 363.388, 52816.418 23/05/23,08:33:24,12,09,1, 11.9,1,1, 12.169, 10528.765, 363.394, 52816.365 23/05/23,08:33:24,13,09,1, 11.9,1,1, 12.169, 10528.739, 363.383, 52816.352 23/05/23,08:33:24,14,09,1, 11.9,1,1, 12.169, 10528.765, 363.416, 52816.390 23/05/23,08:33:24,15,09,1, 11.9,1,1, 12.169, 10528.776, 363.369, 52816.391 23/05/23,08:33:24,16,09,1, 11.9,1,1, 12.169, 10528.757, 363.402, 52816.411 23/05/23,08:33:24,17,09,1, 11.9,1,1, 12.169, 10528.773, 363.400, 52816.391 23/05/23,08:33:24,18,09,1, 11.9,1,1, 12.169, 10528.774, 363.386, 52816.427 23/05/23,08:33:24,19,09,1, 11.9,1,1, 12.169, 10528.788, 363.395, 52816.401 23/05/23,08:33:25,00,09,1, 11.9,1,1, 12.168, 10528.787, 363.395, 52816.401 23/05/23,08:33:25,01,09,1, 11.9,1,1, 12.168, 10528.775, 363.394, 52816.430 23/05/23,08:33:25,02,09,1, 11.9,1,1, 12.168, 10528.758, 363.391, 52816.386 23/05/23,08:33:25,03,09,1, 11.9,1,1, 12.168, 10528.784, 363.415, 52816.426 23/05/23,08:33:25,04,09,1, 11.9,1,1, 12.168, 10528.768, 363.412, 52816.419 23/05/23,08:33:25,05,09,1, 11.9,1,1, 12.168, 10528.768, 363.401, 52816.388 23/05/23,08:33:25,06,09,1, 11.9,1,1, 12.168, 10528.763, 363.386, 52816.431 23/05/23,08:33:25,07,09,1, 11.9,1,1, 12.168, 10528.768, 363.395, 52816.404 23/05/23,08:33:25,08,09,1, 11.9,1,1, 12.168, 10528.754, 363.393, 52816.487 23/05/23,08:33:25,09,09,1, 11.9,1,1, 12.168, 10528.782, 363.390, 52816.437 23/05/23,08:33:25,10,09,1, 11.9,1,1, 12.168, 10528.786, 363.392, 52816.404 23/05/23,08:33:25,11,09,1, 11.9,1,1, 12.168, 10528.762, 363.393, 52816.405 23/05/23,08:33:25,12,09,1, 11.9,1,1, 12.168, 10528.747, 363.408, 52816.436 23/05/23,08:33:25,13,09,1, 11.9,1,1, 12.168, 10528.769, 363.377, 52816.368 23/05/23,08:33:25,14,09,1, 11.9,1,1, 12.168, 10528.781, 363.391, 52816.448 23/05/23,08:33:25,15,09,1, 11.9,1,1, 12.168, 10528.756, 363.400, 52816.447 23/05/23,08:33:25,16,09,1, 11.9,1,1, 12.168, 10528.775, 363.397, 52816.403 23/05/23,08:33:25,17,09,1, 11.9,1,1, 12.168, 10528.766, 363.371, 52816.364 23/05/23,08:33:25,18,09,1, 11.9,1,1, 12.168, 10528.781, 363.385, 52816.420 23/05/23,08:33:25,19,09,1, 11.9,1,1, 12.168, 10528.759, 363.399, 52816.436 23/05/23,08:33:26,00,09,1, 11.9,1,1, 12.170, 10528.754, 363.399, 52816.436 23/05/23,08:33:26,01,09,1, 11.9,1,1, 12.170, 10528.783, 363.396, 52816.434 23/05/23,08:33:26,02,09,1, 11.9,1,1, 12.170, 10528.746, 363.376, 52816.409 23/05/23,08:33:26,03,09,1, 11.9,1,1, 12.170, 10528.768, 363.414, 52816.468 23/05/23,08:33:26,04,09,1, 11.9,1,1, 12.170, 10528.763, 363.397, 52816.471 23/05/23,08:33:26,05,09,1, 11.9,1,1, 12.170, 10528.780, 363.380, 52816.425 23/05/23,08:33:26,06,09,1, 11.9,1,1, 12.170, 10528.726, 363.385, 52816.415 23/05/23,08:33:26,07,09,1, 11.9,1,1, 12.170, 10528.782, 363.367, 52816.414 23/05/23,08:33:26,08,09,1, 11.9,1,1, 12.170, 10528.781, 363.381, 52816.421 23/05/23,08:33:26,09,09,1, 11.9,1,1, 12.170, 10528.749, 363.405, 52816.470 23/05/23,08:33:26,10,09,1, 11.9,1,1, 12.170, 10528.759, 363.377, 52816.427 23/05/23,08:33:26,11,09,1, 11.9,1,1, 12.170, 10528.766, 363.362, 52816.423 23/05/23,08:33:26,12,09,1, 11.9,1,1, 12.170, 10528.747, 363.359, 52816.439 23/05/23,08:33:26,13,09,1, 11.9,1,1, 12.170, 10528.753, 363.357, 52816.460 23/05/23,08:33:26,14,09,1, 11.9,1,1, 12.170, 10528.774, 363.364, 52816.475 23/05/23,08:33:26,15,09,1, 11.9,1,1, 12.170, 10528.764, 363.372, 52816.432 23/05/23,08:33:26,16,09,1, 11.9,1,1, 12.170, 10528.763, 363.366, 52816.459 23/05/23,08:33:26,17,09,1, 11.9,1,1, 12.170, 10528.754, 363.339, 52816.420 23/05/23,08:33:26,18,09,1, 11.9,1,1, 12.170, 10528.762, 363.344, 52816.455 23/05/23,08:33:26,19,09,1, 11.9,1,1, 12.170, 10528.770, 363.360, 52816.503 23/05/23,08:33:27,00,09,1, 11.9,1,1, 12.170, 10528.762, 363.360, 52816.503 23/05/23,08:33:27,01,09,1, 11.9,1,1, 12.170, 10528.770, 363.318, 52816.475 23/05/23,08:33:27,02,09,1, 11.9,1,1, 12.170, 10528.784, 363.336, 52816.453 23/05/23,08:33:27,03,09,1, 11.9,1,1, 12.170, 10528.784, 363.313, 52816.468 23/05/23,08:33:27,04,09,1, 11.9,1,1, 12.170, 10528.773, 363.309, 52816.487 23/05/23,08:33:27,05,09,1, 11.9,1,1, 12.170, 10528.785, 363.292, 52816.448 23/05/23,08:33:27,06,09,1, 11.9,1,1, 12.170, 10528.763, 363.297, 52816.428 23/05/23,08:33:27,07,09,1, 11.9,1,1, 12.170, 10528.759, 363.296, 52816.460 23/05/23,08:33:27,08,09,1, 11.9,1,1, 12.170, 10528.796, 363.287, 52816.471 23/05/23,08:33:27,09,09,1, 11.9,1,1, 12.170, 10528.799, 363.275, 52816.462 23/05/23,08:33:27,10,09,1, 11.9,1,1, 12.170, 10528.803, 363.270, 52816.455 23/05/23,08:33:27,11,09,1, 11.9,1,1, 12.170, 10528.777, 363.269, 52816.485 23/05/23,08:33:27,12,09,1, 11.9,1,1, 12.170, 10528.767, 363.256, 52816.483 23/05/23,08:33:27,13,09,1, 11.9,1,1, 12.170, 10528.810, 363.262, 52816.469 23/05/23,08:33:27,14,09,1, 11.9,1,1, 12.170, 10528.800, 363.268, 52816.467 23/05/23,08:33:27,15,09,1, 11.9,1,1, 12.170, 10528.785, 363.276, 52816.498 23/05/23,08:33:27,16,09,1, 11.9,1,1, 12.170, 10528.786, 363.234, 52816.480 23/05/23,08:33:27,17,09,1, 11.9,1,1, 12.170, 10528.796, 363.251, 52816.504 23/05/23,08:33:27,18,09,1, 11.9,1,1, 12.170, 10528.799, 363.261, 52816.462 23/05/23,08:33:27,19,09,1, 11.9,1,1, 12.170, 10528.791, 363.237, 52816.457 23/05/23,08:33:28,00,09,1, 11.8,1,1, 12.168, 10528.787, 363.237, 52816.457 23/05/23,08:33:28,01,09,1, 11.8,1,1, 12.168, 10528.771, 363.259, 52816.485 23/05/23,08:33:28,02,09,1, 11.8,1,1, 12.168, 10528.789, 363.263, 52816.448 23/05/23,08:33:28,03,09,1, 11.8,1,1, 12.168, 10528.783, 363.243, 52816.437 23/05/23,08:33:28,04,09,1, 11.8,1,1, 12.168, 10528.792, 363.257, 52816.489 23/05/23,08:33:28,05,09,1, 11.8,1,1, 12.168, 10528.776, 363.239, 52816.466 23/05/23,08:33:28,06,09,1, 11.8,1,1, 12.168, 10528.739, 363.254, 52816.477 23/05/23,08:33:28,07,09,1, 11.8,1,1, 12.168, 10528.768, 363.243, 52816.470 23/05/23,08:33:28,08,09,1, 11.8,1,1, 12.168, 10528.769, 363.250, 52816.485 23/05/23,08:33:28,09,09,1, 11.8,1,1, 12.168, 10528.777, 363.230, 52816.465 23/05/23,08:33:28,10,09,1, 11.8,1,1, 12.168, 10528.779, 363.223, 52816.462 23/05/23,08:33:28,11,09,1, 11.8,1,1, 12.168, 10528.743, 363.232, 52816.499 23/05/23,08:33:28,12,09,1, 11.8,1,1, 12.168, 10528.782, 363.239, 52816.464 23/05/23,08:33:28,13,09,1, 11.8,1,1, 12.168, 10528.743, 363.267, 52816.477 23/05/23,08:33:28,14,09,1, 11.8,1,1, 12.168, 10528.754, 363.228, 52816.505 23/05/23,08:33:28,15,09,1, 11.8,1,1, 12.168, 10528.741, 363.232, 52816.453 23/05/23,08:33:28,16,09,1, 11.8,1,1, 12.168, 10528.723, 363.230, 52816.521 23/05/23,08:33:28,17,09,1, 11.8,1,1, 12.168, 10528.733, 363.231, 52816.493 23/05/23,08:33:28,18,09,1, 11.8,1,1, 12.168, 10528.743, 363.242, 52816.422 23/05/23,08:33:28,19,09,1, 11.8,1,1, 12.168, 10528.731, 363.229, 52816.456 23/05/23,08:33:29,00,09,1, 11.9,1,1, 12.170, 10528.729, 363.229, 52816.456 23/05/23,08:33:29,01,09,1, 11.9,1,1, 12.170, 10528.693, 363.237, 52816.482 23/05/23,08:33:29,02,09,1, 11.9,1,1, 12.170, 10528.703, 363.215, 52816.471 23/05/23,08:33:29,03,09,1, 11.9,1,1, 12.170, 10528.715, 363.232, 52816.502 23/05/23,08:33:29,04,09,1, 11.9,1,1, 12.170, 10528.712, 363.242, 52816.507 23/05/23,08:33:29,05,09,1, 11.9,1,1, 12.170, 10528.703, 363.211, 52816.480 23/05/23,08:33:29,06,09,1, 11.9,1,1, 12.170, 10528.709, 363.235, 52816.484 23/05/23,08:33:29,07,09,1, 11.9,1,1, 12.170, 10528.693, 363.235, 52816.445 23/05/23,08:33:29,08,09,1, 11.9,1,1, 12.170, 10528.686, 363.221, 52816.443 23/05/23,08:33:29,09,09,1, 11.9,1,1, 12.170, 10528.693, 363.233, 52816.519 23/05/23,08:33:29,10,09,1, 11.9,1,1, 12.170, 10528.685, 363.226, 52816.519 23/05/23,08:33:29,11,09,1, 11.9,1,1, 12.170, 10528.677, 363.216, 52816.511 23/05/23,08:33:29,12,09,1, 11.9,1,1, 12.170, 10528.699, 363.223, 52816.594 23/05/23,08:33:29,13,09,1, 11.9,1,1, 12.170, 10528.695, 363.217, 52816.518 23/05/23,08:33:29,14,09,1, 11.9,1,1, 12.170, 10528.692, 363.201, 52816.524 23/05/23,08:33:29,15,09,1, 11.9,1,1, 12.170, 10528.680, 363.173, 52816.530 23/05/23,08:33:29,16,09,1, 11.9,1,1, 12.170, 10528.663, 363.174, 52816.526 23/05/23,08:33:29,17,09,1, 11.9,1,1, 12.170, 10528.677, 363.185, 52816.541 23/05/23,08:33:29,18,09,1, 11.9,1,1, 12.170, 10528.688, 363.208, 52816.514 23/05/23,08:33:29,19,09,1, 11.9,1,1, 12.170, 10528.655, 363.199, 52816.517 23/05/23,08:33:30,00,09,1, 11.9,1,1, 12.171, 10528.654, 363.199, 52816.517 23/05/23,08:33:30,01,09,1, 11.9,1,1, 12.171, 10528.645, 363.173, 52816.534 23/05/23,08:33:30,02,09,1, 11.9,1,1, 12.171, 10528.621, 363.184, 52816.500 23/05/23,08:33:30,03,09,1, 11.9,1,1, 12.171, 10528.619, 363.182, 52816.538 23/05/23,08:33:30,04,09,1, 11.9,1,1, 12.171, 10528.611, 363.185, 52816.507 23/05/23,08:33:30,05,09,1, 11.9,1,1, 12.171, 10528.621, 363.182, 52816.513 23/05/23,08:33:30,06,09,1, 11.9,1,1, 12.171, 10528.602, 363.158, 52816.539 23/05/23,08:33:30,07,09,1, 11.9,1,1, 12.171, 10528.612, 363.173, 52816.541 23/05/23,08:33:30,08,09,1, 11.9,1,1, 12.171, 10528.593, 363.177, 52816.551 23/05/23,08:33:30,09,09,1, 11.9,1,1, 12.171, 10528.591, 363.182, 52816.561 23/05/23,08:33:30,10,09,1, 11.9,1,1, 12.171, 10528.613, 363.166, 52816.565 23/05/23,08:33:30,11,09,1, 11.9,1,1, 12.171, 10528.569, 363.185, 52816.540 23/05/23,08:33:30,12,09,1, 11.9,1,1, 12.171, 10528.577, 363.161, 52816.510 23/05/23,08:33:30,13,09,1, 11.9,1,1, 12.171, 10528.561, 363.146, 52816.574 23/05/23,08:33:30,14,09,1, 11.9,1,1, 12.171, 10528.571, 363.181, 52816.539 23/05/23,08:33:30,15,09,1, 11.9,1,1, 12.171, 10528.562, 363.166, 52816.560 23/05/23,08:33:30,16,09,1, 11.9,1,1, 12.171, 10528.581, 363.157, 52816.601 23/05/23,08:33:30,17,09,1, 11.9,1,1, 12.171, 10528.539, 363.128, 52816.565 23/05/23,08:33:30,18,09,1, 11.9,1,1, 12.171, 10528.507, 363.144, 52816.540 23/05/23,08:33:30,19,09,1, 11.9,1,1, 12.171, 10528.538, 363.143, 52816.572 23/05/23,08:33:31,00,09,1, 11.9,1,1, 12.172, 10528.537, 363.143, 52816.572 23/05/23,08:33:31,01,09,1, 11.9,1,1, 12.172, 10528.506, 363.150, 52816.576 23/05/23,08:33:31,02,09,1, 11.9,1,1, 12.172, 10528.480, 363.148, 52816.582 23/05/23,08:33:31,03,09,1, 11.9,1,1, 12.172, 10528.510, 363.145, 52816.599 23/05/23,08:33:31,04,09,1, 11.9,1,1, 12.172, 10528.501, 363.126, 52816.579 23/05/23,08:33:31,05,09,1, 11.9,1,1, 12.172, 10528.460, 363.123, 52816.621 23/05/23,08:33:31,06,09,1, 11.9,1,1, 12.172, 10528.491, 363.140, 52816.565 23/05/23,08:33:31,07,09,1, 11.9,1,1, 12.172, 10528.451, 363.107, 52816.550 23/05/23,08:33:31,08,09,1, 11.9,1,1, 12.172, 10528.454, 363.121, 52816.542 23/05/23,08:33:31,09,09,1, 11.9,1,1, 12.172, 10528.467, 363.132, 52816.571 23/05/23,08:33:31,10,09,1, 11.9,1,1, 12.172, 10528.450, 363.106, 52816.564 23/05/23,08:33:31,11,09,1, 11.9,1,1, 12.172, 10528.438, 363.138, 52816.589 23/05/23,08:33:31,12,09,1, 11.9,1,1, 12.172, 10528.395, 363.112, 52816.568 23/05/23,08:33:31,13,09,1, 11.9,1,1, 12.172, 10528.398, 363.114, 52816.599 23/05/23,08:33:31,14,09,1, 11.9,1,1, 12.172, 10528.424, 363.106, 52816.585 23/05/23,08:33:31,15,09,1, 11.9,1,1, 12.172, 10528.417, 363.122, 52816.555 23/05/23,08:33:31,16,09,1, 11.9,1,1, 12.172, 10528.380, 363.116, 52816.591 23/05/23,08:33:31,17,09,1, 11.9,1,1, 12.172, 10528.384, 363.078, 52816.569 23/05/23,08:33:31,18,09,1, 11.9,1,1, 12.172, 10528.383, 363.100, 52816.602 23/05/23,08:33:31,19,09,1, 11.9,1,1, 12.172, 10528.362, 363.089, 52816.595 23/05/23,08:33:32,00,09,1, 11.9,1,1, 12.169, 10528.362, 363.089, 52816.595 23/05/23,08:33:32,01,09,1, 11.9,1,1, 12.169, 10528.336, 363.106, 52816.613 23/05/23,08:33:32,02,09,1, 11.9,1,1, 12.169, 10528.347, 363.111, 52816.619 23/05/23,08:33:32,03,09,1, 11.9,1,1, 12.169, 10528.304, 363.128, 52816.644 23/05/23,08:33:32,04,09,1, 11.9,1,1, 12.169, 10528.337, 363.080, 52816.624 23/05/23,08:33:32,05,09,1, 11.9,1,1, 12.169, 10528.317, 363.097, 52816.601 23/05/23,08:33:32,06,09,1, 11.9,1,1, 12.169, 10528.280, 363.076, 52816.639 23/05/23,08:33:32,07,09,1, 11.9,1,1, 12.169, 10528.323, 363.082, 52816.613 23/05/23,08:33:32,08,09,1, 11.9,1,1, 12.169, 10528.292, 363.110, 52816.617 23/05/23,08:33:32,09,09,1, 11.9,1,1, 12.169, 10528.268, 363.098, 52816.599 23/05/23,08:33:32,10,09,1, 11.9,1,1, 12.169, 10528.252, 363.087, 52816.615 23/05/23,08:33:32,11,09,1, 11.9,1,1, 12.169, 10528.242, 363.092, 52816.620 23/05/23,08:33:32,12,09,1, 11.9,1,1, 12.169, 10528.222, 363.102, 52816.641 23/05/23,08:33:32,13,09,1, 11.9,1,1, 12.169, 10528.203, 363.074, 52816.635 23/05/23,08:33:32,14,09,1, 11.9,1,1, 12.169, 10528.212, 363.083, 52816.675 23/05/23,08:33:32,15,09,1, 11.9,1,1, 12.169, 10528.182, 363.108, 52816.626 23/05/23,08:33:32,16,09,1, 11.9,1,1, 12.169, 10528.185, 363.105, 52816.627 23/05/23,08:33:32,17,09,1, 11.9,1,1, 12.169, 10528.171, 363.089, 52816.609 23/05/23,08:33:32,18,09,1, 11.9,1,1, 12.169, 10528.145, 363.100, 52816.629 23/05/23,08:33:32,19,09,1, 11.9,1,1, 12.169, 10528.142, 363.101, 52816.661 23/05/23,08:33:33,00,08,1, 11.9,1,1, 12.169, 10528.136, 363.101, 52816.661 23/05/23,08:33:33,01,08,1, 11.9,1,1, 12.169, 10528.109, 363.082, 52816.680 23/05/23,08:33:33,02,08,1, 11.9,1,1, 12.169, 10528.119, 363.098, 52816.687 23/05/23,08:33:33,03,08,1, 11.9,1,1, 12.169, 10528.096, 363.097, 52816.681 23/05/23,08:33:33,04,08,1, 11.9,1,1, 12.169, 10528.108, 363.098, 52816.661 23/05/23,08:33:33,05,08,1, 11.9,1,1, 12.169, 10528.053, 363.085, 52816.655 23/05/23,08:33:33,06,08,1, 11.9,1,1, 12.169, 10528.077, 363.112, 52816.695 23/05/23,08:33:33,07,08,1, 11.9,1,1, 12.169, 10528.046, 363.096, 52816.652 23/05/23,08:33:33,08,08,1, 11.9,1,1, 12.169, 10528.041, 363.108, 52816.705 23/05/23,08:33:33,09,08,1, 11.9,1,1, 12.169, 10528.036, 363.085, 52816.703 23/05/23,08:33:33,10,08,1, 11.9,1,1, 12.169, 10528.039, 363.082, 52816.674 23/05/23,08:33:33,11,08,1, 11.9,1,1, 12.169, 10528.020, 363.110, 52816.708 23/05/23,08:33:33,12,08,1, 11.9,1,1, 12.169, 10528.021, 363.095, 52816.704 23/05/23,08:33:33,13,08,1, 11.9,1,1, 12.169, 10528.010, 363.094, 52816.716 23/05/23,08:33:33,14,08,1, 11.9,1,1, 12.169, 10527.987, 363.083, 52816.710 23/05/23,08:33:33,15,08,1, 11.9,1,1, 12.169, 10527.976, 363.105, 52816.719 23/05/23,08:33:33,16,08,1, 11.9,1,1, 12.169, 10527.976, 363.079, 52816.739 23/05/23,08:33:33,17,08,1, 11.9,1,1, 12.169, 10527.927, 363.080, 52816.732 23/05/23,08:33:33,18,08,1, 11.9,1,1, 12.169, 10527.947, 363.119, 52816.756 23/05/23,08:33:33,19,08,1, 11.9,1,1, 12.169, 10527.939, 363.106, 52816.784 23/05/23,08:33:34,00,09,1, 11.9,1,1, 12.173, 10527.936, 363.106, 52816.784 23/05/23,08:33:34,01,09,1, 11.9,1,1, 12.173, 10527.920, 363.087, 52816.758 23/05/23,08:33:34,02,09,1, 11.9,1,1, 12.173, 10527.918, 363.099, 52816.761 23/05/23,08:33:34,03,09,1, 11.9,1,1, 12.173, 10527.919, 363.082, 52816.763 23/05/23,08:33:34,04,09,1, 11.9,1,1, 12.173, 10527.907, 363.091, 52816.752 23/05/23,08:33:34,05,09,1, 11.9,1,1, 12.173, 10527.882, 363.110, 52816.800 23/05/23,08:33:34,06,09,1, 11.9,1,1, 12.173, 10527.880, 363.097, 52816.749 23/05/23,08:33:34,07,09,1, 11.9,1,1, 12.173, 10527.874, 363.101, 52816.760 23/05/23,08:33:34,08,09,1, 11.9,1,1, 12.173, 10527.858, 363.084, 52816.751 23/05/23,08:33:34,09,09,1, 11.9,1,1, 12.173, 10527.845, 363.094, 52816.779 23/05/23,08:33:34,10,09,1, 11.9,1,1, 12.173, 10527.800, 363.108, 52816.804 23/05/23,08:33:34,11,09,1, 11.9,1,1, 12.173, 10527.821, 363.091, 52816.790 23/05/23,08:33:34,12,09,1, 11.9,1,1, 12.173, 10527.815, 363.093, 52816.794 23/05/23,08:33:34,13,09,1, 11.9,1,1, 12.173, 10527.790, 363.078, 52816.809 23/05/23,08:33:34,14,09,1, 11.9,1,1, 12.173, 10527.761, 363.091, 52816.834 23/05/23,08:33:34,15,09,1, 11.9,1,1, 12.173, 10527.779, 363.090, 52816.824 23/05/23,08:33:34,16,09,1, 11.9,1,1, 12.173, 10527.794, 363.096, 52816.839 23/05/23,08:33:34,17,09,1, 11.9,1,1, 12.173, 10527.760, 363.102, 52816.863 23/05/23,08:33:34,18,09,1, 11.9,1,1, 12.173, 10527.751, 363.086, 52816.830 23/05/23,08:33:34,19,09,1, 11.9,1,1, 12.173, 10527.759, 363.090, 52816.812 23/05/23,08:33:35,00,09,1, 12.0,1,1, 12.170, 10527.753, 363.090, 52816.812 23/05/23,08:33:35,01,09,1, 12.0,1,1, 12.170, 10527.716, 363.097, 52816.848 23/05/23,08:33:35,02,09,1, 12.0,1,1, 12.170, 10527.725, 363.110, 52816.835 23/05/23,08:33:35,03,09,1, 12.0,1,1, 12.170, 10527.726, 363.123, 52816.839 23/05/23,08:33:35,04,09,1, 12.0,1,1, 12.170, 10527.703, 363.118, 52816.864 23/05/23,08:33:35,05,09,1, 12.0,1,1, 12.170, 10527.712, 363.098, 52816.853 23/05/23,08:33:35,06,09,1, 12.0,1,1, 12.170, 10527.692, 363.122, 52816.845 23/05/23,08:33:35,07,09,1, 12.0,1,1, 12.170, 10527.694, 363.100, 52816.901 23/05/23,08:33:35,08,09,1, 12.0,1,1, 12.170, 10527.688, 363.106, 52816.900 23/05/23,08:33:35,09,09,1, 12.0,1,1, 12.170, 10527.690, 363.116, 52816.825 23/05/23,08:33:35,10,09,1, 12.0,1,1, 12.170, 10527.672, 363.130, 52816.904 23/05/23,08:33:35,11,09,1, 12.0,1,1, 12.170, 10527.641, 363.152, 52816.861 23/05/23,08:33:35,12,09,1, 12.0,1,1, 12.170, 10527.684, 363.140, 52816.863 23/05/23,08:33:35,13,09,1, 12.0,1,1, 12.170, 10527.665, 363.169, 52816.881 23/05/23,08:33:35,14,09,1, 12.0,1,1, 12.170, 10527.634, 363.147, 52816.891 23/05/23,08:33:35,15,09,1, 12.0,1,1, 12.170, 10527.662, 363.147, 52816.890 23/05/23,08:33:35,16,09,1, 12.0,1,1, 12.170, 10527.643, 363.170, 52816.902 23/05/23,08:33:35,17,09,1, 12.0,1,1, 12.170, 10527.634, 363.169, 52816.888 23/05/23,08:33:35,18,09,1, 12.0,1,1, 12.170, 10527.605, 363.163, 52816.921 23/05/23,08:33:35,19,09,1, 12.0,1,1, 12.170, 10527.610, 363.179, 52816.925 23/05/23,08:33:36,00,09,1, 11.9,1,1, 12.171, 10527.602, 363.179, 52816.925 23/05/23,08:33:36,01,09,1, 11.9,1,1, 12.171, 10527.617, 363.191, 52816.970 23/05/23,08:33:36,02,09,1, 11.9,1,1, 12.171, 10527.612, 363.177, 52816.919 23/05/23,08:33:36,03,09,1, 11.9,1,1, 12.171, 10527.599, 363.197, 52816.962 23/05/23,08:33:36,04,09,1, 11.9,1,1, 12.171, 10527.603, 363.179, 52816.937 23/05/23,08:33:36,05,09,1, 11.9,1,1, 12.171, 10527.584, 363.191, 52816.920 23/05/23,08:33:36,06,09,1, 11.9,1,1, 12.171, 10527.552, 363.205, 52816.941 23/05/23,08:33:36,07,09,1, 11.9,1,1, 12.171, 10527.560, 363.213, 52816.943 23/05/23,08:33:36,08,09,1, 11.9,1,1, 12.171, 10527.536, 363.220, 52816.934 23/05/23,08:33:36,09,09,1, 11.9,1,1, 12.171, 10527.582, 363.223, 52816.989 23/05/23,08:33:36,10,09,1, 11.9,1,1, 12.171, 10527.558, 363.215, 52816.945 23/05/23,08:33:36,11,09,1, 11.9,1,1, 12.171, 10527.563, 363.237, 52816.978 23/05/23,08:33:36,12,09,1, 11.9,1,1, 12.171, 10527.560, 363.247, 52816.966 23/05/23,08:33:36,13,09,1, 11.9,1,1, 12.171, 10527.553, 363.236, 52816.956 23/05/23,08:33:36,14,09,1, 11.9,1,1, 12.171, 10527.560, 363.243, 52816.975 23/05/23,08:33:36,15,09,1, 11.9,1,1, 12.171, 10527.544, 363.266, 52816.982 23/05/23,08:33:36,16,09,1, 11.9,1,1, 12.171, 10527.521, 363.239, 52816.950 23/05/23,08:33:36,17,09,1, 11.9,1,1, 12.171, 10527.506, 363.243, 52816.989 23/05/23,08:33:36,18,09,1, 11.9,1,1, 12.171, 10527.553, 363.265, 52816.996 23/05/23,08:33:36,19,09,1, 11.9,1,1, 12.171, 10527.538, 363.268, 52816.957 23/05/23,08:33:37,00,09,1, 11.9,1,1, 12.173, 10527.536, 363.268, 52816.957 23/05/23,08:33:37,01,09,1, 11.9,1,1, 12.173, 10527.517, 363.282, 52816.968 23/05/23,08:33:37,02,09,1, 11.9,1,1, 12.173, 10527.507, 363.293, 52817.005 23/05/23,08:33:37,03,09,1, 11.9,1,1, 12.173, 10527.506, 363.301, 52817.024 23/05/23,08:33:37,04,09,1, 11.9,1,1, 12.173, 10527.510, 363.307, 52817.051 23/05/23,08:33:37,05,09,1, 11.9,1,1, 12.173, 10527.511, 363.315, 52817.009 23/05/23,08:33:37,06,09,1, 11.9,1,1, 12.173, 10527.509, 363.339, 52817.035 23/05/23,08:33:37,07,09,1, 11.9,1,1, 12.173, 10527.497, 363.357, 52817.024 23/05/23,08:33:37,08,09,1, 11.9,1,1, 12.173, 10527.493, 363.343, 52817.050 23/05/23,08:33:37,09,09,1, 11.9,1,1, 12.173, 10527.505, 363.349, 52817.045 23/05/23,08:33:37,10,09,1, 11.9,1,1, 12.173, 10527.491, 363.363, 52817.032 23/05/23,08:33:37,11,09,1, 11.9,1,1, 12.173, 10527.509, 363.354, 52817.051 23/05/23,08:33:37,12,09,1, 11.9,1,1, 12.173, 10527.491, 363.370, 52817.071 23/05/23,08:33:37,13,09,1, 11.9,1,1, 12.173, 10527.497, 363.387, 52817.052 23/05/23,08:33:37,14,09,1, 11.9,1,1, 12.173, 10527.495, 363.392, 52817.076 23/05/23,08:33:37,15,09,1, 11.9,1,1, 12.173, 10527.519, 363.399, 52817.069 23/05/23,08:33:37,16,09,1, 11.9,1,1, 12.173, 10527.512, 363.399, 52817.078 23/05/23,08:33:37,17,09,1, 11.9,1,1, 12.173, 10527.496, 363.404, 52817.072 23/05/23,08:33:37,18,09,1, 11.9,1,1, 12.173, 10527.514, 363.399, 52817.122 23/05/23,08:33:37,19,09,1, 11.9,1,1, 12.173, 10527.501, 363.413, 52817.082 23/05/23,08:33:38,00,09,1, 11.9,1,1, 12.168, 10527.494, 363.413, 52817.082 23/05/23,08:33:38,01,09,1, 11.9,1,1, 12.168, 10527.506, 363.417, 52817.068 23/05/23,08:33:38,02,09,1, 11.9,1,1, 12.168, 10527.482, 363.428, 52817.084 23/05/23,08:33:38,03,09,1, 11.9,1,1, 12.168, 10527.483, 363.445, 52817.102 23/05/23,08:33:38,04,09,1, 11.9,1,1, 12.168, 10527.516, 363.442, 52817.098 23/05/23,08:33:38,05,09,1, 11.9,1,1, 12.168, 10527.514, 363.469, 52817.123 23/05/23,08:33:38,06,09,1, 11.9,1,1, 12.168, 10527.506, 363.458, 52817.125 23/05/23,08:33:38,07,09,1, 11.9,1,1, 12.168, 10527.506, 363.462, 52817.148 23/05/23,08:33:38,08,09,1, 11.9,1,1, 12.168, 10527.495, 363.454, 52817.087 23/05/23,08:33:38,09,09,1, 11.9,1,1, 12.168, 10527.498, 363.466, 52817.120 23/05/23,08:33:38,10,09,1, 11.9,1,1, 12.168, 10527.532, 363.470, 52817.113 23/05/23,08:33:38,11,09,1, 11.9,1,1, 12.168, 10527.510, 363.462, 52817.145 23/05/23,08:33:38,12,09,1, 11.9,1,1, 12.168, 10527.505, 363.498, 52817.094 23/05/23,08:33:38,13,09,1, 11.9,1,1, 12.168, 10527.526, 363.497, 52817.151 23/05/23,08:33:38,14,09,1, 11.9,1,1, 12.168, 10527.540, 363.501, 52817.189 23/05/23,08:33:38,15,09,1, 11.9,1,1, 12.168, 10527.547, 363.499, 52817.137 23/05/23,08:33:38,16,09,1, 11.9,1,1, 12.168, 10527.523, 363.557, 52817.139 23/05/23,08:33:38,17,09,1, 11.9,1,1, 12.168, 10527.529, 363.528, 52817.153 23/05/23,08:33:38,18,09,1, 11.9,1,1, 12.168, 10527.533, 363.528, 52817.164 23/05/23,08:33:38,19,09,1, 11.9,1,1, 12.168, 10527.551, 363.545, 52817.177 23/05/23,08:33:39,00,09,1, 11.9,1,1, 12.172, 10527.544, 363.545, 52817.177 23/05/23,08:33:39,01,09,1, 11.9,1,1, 12.172, 10527.538, 363.534, 52817.136 23/05/23,08:33:39,02,09,1, 11.9,1,1, 12.172, 10527.556, 363.575, 52817.158 23/05/23,08:33:39,03,09,1, 11.9,1,1, 12.172, 10527.574, 363.575, 52817.167 23/05/23,08:33:39,04,09,1, 11.9,1,1, 12.172, 10527.551, 363.583, 52817.183 23/05/23,08:33:39,05,09,1, 11.9,1,1, 12.172, 10527.564, 363.599, 52817.163 23/05/23,08:33:39,06,09,1, 11.9,1,1, 12.172, 10527.548, 363.609, 52817.194 23/05/23,08:33:39,07,09,1, 11.9,1,1, 12.172, 10527.553, 363.619, 52817.157 23/05/23,08:33:39,08,09,1, 11.9,1,1, 12.172, 10527.560, 363.623, 52817.150 23/05/23,08:33:39,09,09,1, 11.9,1,1, 12.172, 10527.581, 363.607, 52816.983 23/05/23,08:33:39,10,09,1, 11.9,1,1, 12.172, 10527.538, 363.617, 52817.120 23/05/23,08:33:39,11,09,1, 11.9,1,1, 12.172, 10527.547, 363.626, 52817.166 23/05/23,08:33:39,12,09,1, 11.9,1,1, 12.172, 10527.540, 363.647, 52817.210 23/05/23,08:33:39,13,09,1, 11.9,1,1, 12.172, 10527.549, 363.633, 52817.209 23/05/23,08:33:39,14,09,1, 11.9,1,1, 12.172, 10527.558, 363.655, 52817.209 23/05/23,08:33:39,15,09,1, 11.9,1,1, 12.172, 10527.550, 363.663, 52817.192 23/05/23,08:33:39,16,09,1, 11.9,1,1, 12.172, 10527.522, 363.654, 52817.243 23/05/23,08:33:39,17,09,1, 11.9,1,1, 12.172, 10527.561, 363.684, 52817.222 23/05/23,08:33:39,18,09,1, 11.9,1,1, 12.172, 10527.565, 363.671, 52817.236 23/05/23,08:33:39,19,09,1, 11.9,1,1, 12.172, 10527.554, 363.687, 52817.197 23/05/23,08:33:40,00,10,1, 11.9,1,1, 12.171, 10527.552, 363.687, 52817.197 23/05/23,08:33:40,01,10,1, 11.9,1,1, 12.171, 10527.577, 363.696, 52817.247 23/05/23,08:33:40,02,10,1, 11.9,1,1, 12.171, 10527.557, 363.708, 52817.207 23/05/23,08:33:40,03,10,1, 11.9,1,1, 12.171, 10527.554, 363.697, 52817.212 23/05/23,08:33:40,04,10,1, 11.9,1,1, 12.171, 10527.570, 363.688, 52817.190 23/05/23,08:33:40,05,10,1, 11.9,1,1, 12.171, 10527.575, 363.716, 52817.206 23/05/23,08:33:40,06,10,1, 11.9,1,1, 12.171, 10527.601, 363.710, 52817.235 23/05/23,08:33:40,07,10,1, 11.9,1,1, 12.171, 10527.608, 363.724, 52817.189 23/05/23,08:33:40,08,10,1, 11.9,1,1, 12.171, 10527.559, 363.708, 52817.203 23/05/23,08:33:40,09,10,1, 11.9,1,1, 12.171, 10527.558, 363.737, 52817.197 23/05/23,08:33:40,10,10,1, 11.9,1,1, 12.171, 10527.564, 363.713, 52817.251 23/05/23,08:33:40,11,10,1, 11.9,1,1, 12.171, 10527.570, 363.731, 52817.277 23/05/23,08:33:40,12,10,1, 11.9,1,1, 12.171, 10527.553, 363.748, 52817.203 23/05/23,08:33:40,13,10,1, 11.9,1,1, 12.171, 10527.554, 363.742, 52817.244 23/05/23,08:33:40,14,10,1, 11.9,1,1, 12.171, 10527.559, 363.768, 52817.228 23/05/23,08:33:40,15,10,1, 11.9,1,1, 12.171, 10527.537, 363.776, 52817.230 23/05/23,08:33:40,16,10,1, 11.9,1,1, 12.171, 10527.542, 363.789, 52817.244 23/05/23,08:33:40,17,10,1, 11.9,1,1, 12.171, 10527.557, 363.783, 52817.258 23/05/23,08:33:40,18,10,1, 11.9,1,1, 12.171, 10527.561, 363.778, 52817.231 23/05/23,08:33:40,19,10,1, 11.9,1,1, 12.171, 10527.552, 363.771, 52817.208 23/05/23,08:33:41,00,09,1, 11.9,1,1, 12.168, 10527.544, 363.771, 52817.208 23/05/23,08:33:41,01,09,1, 11.9,1,1, 12.168, 10527.554, 363.793, 52817.240 23/05/23,08:33:41,02,09,1, 11.9,1,1, 12.168, 10527.555, 363.811, 52817.280 23/05/23,08:33:41,03,09,1, 11.9,1,1, 12.168, 10527.558, 363.814, 52817.286 23/05/23,08:33:41,04,09,1, 11.9,1,1, 12.168, 10527.562, 363.825, 52817.260 23/05/23,08:33:41,05,09,1, 11.9,1,1, 12.168, 10527.555, 363.837, 52817.240 23/05/23,08:33:41,06,09,1, 11.9,1,1, 12.168, 10527.556, 363.830, 52817.311 23/05/23,08:33:41,07,09,1, 11.9,1,1, 12.168, 10527.530, 363.798, 52817.211 23/05/23,08:33:41,08,09,1, 11.9,1,1, 12.168, 10527.545, 363.829, 52817.270 23/05/23,08:33:41,09,09,1, 11.9,1,1, 12.168, 10527.533, 363.831, 52817.283 23/05/23,08:33:41,10,09,1, 11.9,1,1, 12.168, 10527.532, 363.839, 52817.247 23/05/23,08:33:41,11,09,1, 11.9,1,1, 12.168, 10527.522, 363.863, 52817.340 23/05/23,08:33:41,12,09,1, 11.9,1,1, 12.168, 10527.543, 363.850, 52817.278 23/05/23,08:33:41,13,09,1, 11.9,1,1, 12.168, 10527.533, 363.873, 52817.228 23/05/23,08:33:41,14,09,1, 11.9,1,1, 12.168, 10527.553, 363.870, 52817.215 23/05/23,08:33:41,15,09,1, 11.9,1,1, 12.168, 10527.504, 363.871, 52817.314 23/05/23,08:33:41,16,09,1, 11.9,1,1, 12.168, 10527.516, 363.876, 52817.295 23/05/23,08:33:41,17,09,1, 11.9,1,1, 12.168, 10527.522, 363.892, 52817.308 23/05/23,08:33:41,18,09,1, 11.9,1,1, 12.168, 10527.541, 363.886, 52817.276 23/05/23,08:33:41,19,09,1, 11.9,1,1, 12.168, 10527.522, 363.890, 52817.294 23/05/23,08:33:42,00,09,1, 11.9,1,1, 12.172, 10527.519, 363.890, 52817.294 23/05/23,08:33:42,01,09,1, 11.9,1,1, 12.172, 10527.518, 363.895, 52817.278 23/05/23,08:33:42,02,09,1, 11.9,1,1, 12.172, 10527.485, 363.904, 52817.304 23/05/23,08:33:42,03,09,1, 11.9,1,1, 12.172, 10527.518, 363.893, 52817.288 23/05/23,08:33:42,04,09,1, 11.9,1,1, 12.172, 10527.501, 363.922, 52817.291 23/05/23,08:33:42,05,09,1, 11.9,1,1, 12.172, 10527.487, 363.905, 52817.324 23/05/23,08:33:42,06,09,1, 11.9,1,1, 12.172, 10527.500, 363.916, 52817.273 23/05/23,08:33:42,07,09,1, 11.9,1,1, 12.172, 10527.483, 363.916, 52817.280 23/05/23,08:33:42,08,09,1, 11.9,1,1, 12.172, 10527.483, 363.911, 52817.325 23/05/23,08:33:42,09,09,1, 11.9,1,1, 12.172, 10527.478, 363.928, 52817.317 23/05/23,08:33:42,10,09,1, 11.9,1,1, 12.172, 10527.487, 363.924, 52817.316 23/05/23,08:33:42,11,09,1, 11.9,1,1, 12.172, 10527.481, 363.944, 52817.283 23/05/23,08:33:42,12,09,1, 11.9,1,1, 12.172, 10527.478, 363.916, 52817.329 23/05/23,08:33:42,13,09,1, 11.9,1,1, 12.172, 10527.481, 363.939, 52817.294 23/05/23,08:33:42,14,09,1, 11.9,1,1, 12.172, 10527.471, 363.926, 52817.301 23/05/23,08:33:42,15,09,1, 11.9,1,1, 12.172, 10527.466, 363.944, 52817.315 23/05/23,08:33:42,16,09,1, 11.9,1,1, 12.172, 10527.451, 363.943, 52817.289 23/05/23,08:33:42,17,09,1, 11.9,1,1, 12.172, 10527.456, 363.957, 52817.316 23/05/23,08:33:42,18,09,1, 11.9,1,1, 12.172, 10527.458, 363.944, 52817.298 23/05/23,08:33:42,19,09,1, 11.9,1,1, 12.172, 10527.429, 363.949, 52817.303 23/05/23,08:33:43,00,08,1, 11.9,1,1, 12.170, 10527.427, 363.949, 52817.303 23/05/23,08:33:43,01,08,1, 11.9,1,1, 12.170, 10527.444, 363.943, 52817.308 23/05/23,08:33:43,02,08,1, 11.9,1,1, 12.170, 10527.448, 363.938, 52817.309 23/05/23,08:33:43,03,08,1, 11.9,1,1, 12.170, 10527.434, 363.957, 52817.309 23/05/23,08:33:43,04,08,1, 11.9,1,1, 12.170, 10527.463, 363.955, 52817.295 23/05/23,08:33:43,05,08,1, 11.9,1,1, 12.170, 10527.420, 363.926, 52817.266 23/05/23,08:33:43,06,08,1, 11.9,1,1, 12.170, 10527.431, 363.955, 52817.348 23/05/23,08:33:43,07,08,1, 11.9,1,1, 12.170, 10527.443, 363.953, 52817.295 23/05/23,08:33:43,08,08,1, 11.9,1,1, 12.170, 10527.417, 363.935, 52817.321 23/05/23,08:33:43,09,08,1, 11.9,1,1, 12.170, 10527.436, 363.955, 52817.336 23/05/23,08:33:43,10,08,1, 11.9,1,1, 12.170, 10527.434, 363.930, 52817.300 23/05/23,08:33:43,11,08,1, 11.9,1,1, 12.170, 10527.420, 363.938, 52817.310 23/05/23,08:33:43,12,08,1, 11.9,1,1, 12.170, 10527.407, 363.975, 52817.305 23/05/23,08:33:43,13,08,1, 11.9,1,1, 12.170, 10527.435, 363.932, 52817.308 23/05/23,08:33:43,14,08,1, 11.9,1,1, 12.170, 10527.441, 363.950, 52817.323 23/05/23,08:33:43,15,08,1, 11.9,1,1, 12.170, 10527.430, 363.948, 52817.314 23/05/23,08:33:43,16,08,1, 11.9,1,1, 12.170, 10527.412, 363.948, 52817.300 23/05/23,08:33:43,17,08,1, 11.9,1,1, 12.170, 10527.431, 363.962, 52817.320 23/05/23,08:33:43,18,08,1, 11.9,1,1, 12.170, 10527.440, 363.958, 52817.305 23/05/23,08:33:43,19,08,1, 11.9,1,1, 12.170, 10527.403, 363.935, 52817.286 23/05/23,08:33:44,00,08,1, 11.9,1,1, 12.169, 10527.402, 363.935, 52817.286 23/05/23,08:33:44,01,08,1, 11.9,1,1, 12.169, 10527.420, 363.958, 52817.293 23/05/23,08:33:44,02,08,1, 11.9,1,1, 12.169, 10527.404, 363.954, 52817.330 23/05/23,08:33:44,03,08,1, 11.9,1,1, 12.169, 10527.412, 363.944, 52817.325 23/05/23,08:33:44,04,08,1, 11.9,1,1, 12.169, 10527.412, 363.947, 52817.278 23/05/23,08:33:44,05,08,1, 11.9,1,1, 12.169, 10527.408, 363.938, 52817.305 23/05/23,08:33:44,06,08,1, 11.9,1,1, 12.169, 10527.436, 363.942, 52817.355 23/05/23,08:33:44,07,08,1, 11.9,1,1, 12.169, 10527.395, 363.948, 52817.301 23/05/23,08:33:44,08,08,1, 11.9,1,1, 12.169, 10527.399, 363.934, 52817.365 23/05/23,08:33:44,09,08,1, 11.9,1,1, 12.169, 10527.403, 363.952, 52817.317 23/05/23,08:33:44,10,08,1, 11.9,1,1, 12.169, 10527.411, 363.938, 52817.305 23/05/23,08:33:44,11,08,1, 11.9,1,1, 12.169, 10527.425, 363.925, 52817.350 23/05/23,08:33:44,12,08,1, 11.9,1,1, 12.169, 10527.404, 363.951, 52817.325 23/05/23,08:33:44,13,08,1, 11.9,1,1, 12.169, 10527.403, 363.932, 52817.336 23/05/23,08:33:44,14,08,1, 11.9,1,1, 12.169, 10527.409, 363.959, 52817.329 23/05/23,08:33:44,15,08,1, 11.9,1,1, 12.169, 10527.407, 363.945, 52817.309 23/05/23,08:33:44,16,08,1, 11.9,1,1, 12.169, 10527.416, 363.920, 52817.284 23/05/23,08:33:44,17,08,1, 11.9,1,1, 12.169, 10527.412, 363.953, 52817.333 23/05/23,08:33:44,18,08,1, 11.9,1,1, 12.169, 10527.387, 363.928, 52817.325 23/05/23,08:33:44,19,08,1, 11.9,1,1, 12.169, 10527.405, 363.930, 52817.318 23/05/23,08:33:45,00,09,1, 11.9,1,1, 12.172, 10527.402, 363.930, 52817.318 23/05/23,08:33:45,01,09,1, 11.9,1,1, 12.172, 10527.410, 363.940, 52817.502 23/05/23,08:33:45,02,09,1, 11.9,1,1, 12.172, 10527.398, 363.951, 52817.317 23/05/23,08:33:45,03,09,1, 11.9,1,1, 12.172, 10527.419, 363.953, 52817.359 23/05/23,08:33:45,04,09,1, 11.9,1,1, 12.172, 10527.410, 363.937, 52817.348 23/05/23,08:33:45,05,09,1, 11.9,1,1, 12.172, 10527.439, 363.957, 52817.284 23/05/23,08:33:45,06,09,1, 11.9,1,1, 12.172, 10527.408, 363.948, 52817.293 23/05/23,08:33:45,07,09,1, 11.9,1,1, 12.172, 10527.396, 363.952, 52817.338 23/05/23,08:33:45,08,09,1, 11.9,1,1, 12.172, 10527.393, 363.946, 52817.313 23/05/23,08:33:45,09,09,1, 11.9,1,1, 12.172, 10527.399, 363.947, 52817.351 23/05/23,08:33:45,10,09,1, 11.9,1,1, 12.172, 10527.406, 363.937, 52817.310 23/05/23,08:33:45,11,09,1, 11.9,1,1, 12.172, 10527.405, 363.948, 52817.312 23/05/23,08:33:45,12,09,1, 11.9,1,1, 12.172, 10527.393, 363.960, 52817.343 23/05/23,08:33:45,13,09,1, 11.9,1,1, 12.172, 10527.407, 363.941, 52817.330 23/05/23,08:33:45,14,09,1, 11.9,1,1, 12.172, 10527.427, 363.924, 52817.302 23/05/23,08:33:45,15,09,1, 11.9,1,1, 12.172, 10527.385, 363.939, 52817.320 23/05/23,08:33:45,16,09,1, 11.9,1,1, 12.172, 10527.393, 363.900, 52817.323 23/05/23,08:33:45,17,09,1, 11.9,1,1, 12.172, 10527.400, 363.930, 52817.350 23/05/23,08:33:45,18,09,1, 11.9,1,1, 12.172, 10527.397, 363.930, 52817.321 23/05/23,08:33:45,19,09,1, 11.9,1,1, 12.172, 10527.402, 363.940, 52817.328 23/05/23,08:33:46,00,09,1, 11.9,1,1, 12.170, 10527.402, 363.940, 52817.328 23/05/23,08:33:46,01,09,1, 11.9,1,1, 12.170, 10527.402, 363.944, 52817.345 23/05/23,08:33:46,02,09,1, 11.9,1,1, 12.170, 10527.418, 363.921, 52817.304 23/05/23,08:33:46,03,09,1, 11.9,1,1, 12.170, 10527.395, 363.950, 52817.347 23/05/23,08:33:46,04,09,1, 11.9,1,1, 12.170, 10527.433, 363.939, 52817.331 23/05/23,08:33:46,05,09,1, 11.9,1,1, 12.170, 10527.406, 363.912, 52817.262 23/05/23,08:33:46,06,09,1, 11.9,1,1, 12.170, 10527.410, 363.926, 52817.327 23/05/23,08:33:46,07,09,1, 11.9,1,1, 12.170, 10527.382, 363.905, 52817.274 23/05/23,08:33:46,08,09,1, 11.9,1,1, 12.170, 10527.388, 363.919, 52817.283 23/05/23,08:33:46,09,09,1, 11.9,1,1, 12.170, 10527.392, 363.920, 52817.291 23/05/23,08:33:46,10,09,1, 11.9,1,1, 12.170, 10527.390, 363.920, 52817.292 23/05/23,08:33:46,11,09,1, 11.9,1,1, 12.170, 10527.401, 363.903, 52817.366 23/05/23,08:33:46,12,09,1, 11.9,1,1, 12.170, 10527.379, 363.893, 52817.308 23/05/23,08:33:46,13,09,1, 11.9,1,1, 12.170, 10527.392, 363.900, 52817.291 23/05/23,08:33:46,14,09,1, 11.9,1,1, 12.170, 10527.392, 363.905, 52817.337 23/05/23,08:33:46,15,09,1, 11.9,1,1, 12.170, 10527.390, 363.891, 52817.320 23/05/23,08:33:46,16,09,1, 11.9,1,1, 12.170, 10527.391, 363.890, 52817.348 23/05/23,08:33:46,17,09,1, 11.9,1,1, 12.170, 10527.404, 363.890, 52817.355 23/05/23,08:33:46,18,09,1, 11.9,1,1, 12.170, 10527.390, 363.901, 52817.324 23/05/23,08:33:46,19,09,1, 11.9,1,1, 12.170, 10527.364, 363.908, 52817.311 23/05/23,08:33:47,00,09,1, 11.9,1,1, 12.174, 10527.360, 363.908, 52817.311 23/05/23,08:33:47,01,09,1, 11.9,1,1, 12.174, 10527.384, 363.881, 52817.312 23/05/23,08:33:47,02,09,1, 11.9,1,1, 12.174, 10527.369, 363.892, 52817.307 23/05/23,08:33:47,03,09,1, 11.9,1,1, 12.174, 10527.391, 363.891, 52817.315 23/05/23,08:33:47,04,09,1, 11.9,1,1, 12.174, 10527.401, 363.875, 52817.316 23/05/23,08:33:47,05,09,1, 11.9,1,1, 12.174, 10527.397, 363.879, 52817.340 23/05/23,08:33:47,06,09,1, 11.9,1,1, 12.174, 10527.416, 363.877, 52817.298 23/05/23,08:33:47,07,09,1, 11.9,1,1, 12.174, 10527.404, 363.881, 52817.323 23/05/23,08:33:47,08,09,1, 11.9,1,1, 12.174, 10527.412, 363.868, 52817.342 23/05/23,08:33:47,09,09,1, 11.9,1,1, 12.174, 10527.415, 363.882, 52817.318 23/05/23,08:33:47,10,09,1, 11.9,1,1, 12.174, 10527.400, 363.894, 52817.337 23/05/23,08:33:47,11,09,1, 11.9,1,1, 12.174, 10527.430, 363.866, 52817.341 23/05/23,08:33:47,12,09,1, 11.9,1,1, 12.174, 10527.414, 363.881, 52817.319 23/05/23,08:33:47,13,09,1, 11.9,1,1, 12.174, 10527.388, 363.867, 52817.336 23/05/23,08:33:47,14,09,1, 11.9,1,1, 12.174, 10527.394, 363.874, 52817.278 23/05/23,08:33:47,15,09,1, 11.9,1,1, 12.174, 10527.385, 363.843, 52817.298 23/05/23,08:33:47,16,09,1, 11.9,1,1, 12.174, 10527.391, 363.879, 52817.329 23/05/23,08:33:47,17,09,1, 11.9,1,1, 12.174, 10527.426, 363.852, 52817.315 23/05/23,08:33:47,18,09,1, 11.9,1,1, 12.174, 10527.406, 363.886, 52817.348 23/05/23,08:33:47,19,09,1, 11.9,1,1, 12.174, 10527.411, 363.850, 52817.310 23/05/23,08:33:48,00,09,1, 11.9,1,1, 12.178, 10527.411, 363.850, 52817.310 23/05/23,08:33:48,01,09,1, 11.9,1,1, 12.178, 10527.428, 363.829, 52817.350 23/05/23,08:33:48,02,09,1, 11.9,1,1, 12.178, 10527.427, 363.845, 52817.318 23/05/23,08:33:48,03,09,1, 11.9,1,1, 12.178, 10527.417, 363.857, 52817.355 23/05/23,08:33:48,04,09,1, 11.9,1,1, 12.178, 10527.406, 363.856, 52817.305 23/05/23,08:33:48,05,09,1, 11.9,1,1, 12.178, 10527.391, 363.858, 52817.368 23/05/23,08:33:48,06,09,1, 11.9,1,1, 12.178, 10527.428, 363.852, 52817.320 23/05/23,08:33:48,07,09,1, 11.9,1,1, 12.178, 10527.408, 363.853, 52817.290 23/05/23,08:33:48,08,09,1, 11.9,1,1, 12.178, 10527.422, 363.859, 52817.320 23/05/23,08:33:48,09,09,1, 11.9,1,1, 12.178, 10527.407, 363.848, 52817.313 23/05/23,08:33:48,10,09,1, 11.9,1,1, 12.178, 10527.410, 363.872, 52817.333 23/05/23,08:33:48,11,09,1, 11.9,1,1, 12.178, 10527.424, 363.850, 52817.342 23/05/23,08:33:48,12,09,1, 11.9,1,1, 12.178, 10527.404, 363.844, 52817.302 23/05/23,08:33:48,13,09,1, 11.9,1,1, 12.178, 10527.408, 363.833, 52817.344 23/05/23,08:33:48,14,09,1, 11.9,1,1, 12.178, 10527.431, 363.816, 52817.356 23/05/23,08:33:48,15,09,1, 11.9,1,1, 12.178, 10527.425, 363.828, 52817.337 23/05/23,08:33:48,16,09,1, 11.9,1,1, 12.178, 10527.418, 363.835, 52817.351 23/05/23,08:33:48,17,09,1, 11.9,1,1, 12.178, 10527.436, 363.824, 52817.321 23/05/23,08:33:48,18,09,1, 11.9,1,1, 12.178, 10527.438, 363.858, 52817.329 23/05/23,08:33:48,19,09,1, 11.9,1,1, 12.178, 10527.426, 363.820, 52817.338 23/05/23,08:33:49,00,10,1, 11.9,1,1, 12.175, 10527.419, 363.820, 52817.338 23/05/23,08:33:49,01,10,1, 11.9,1,1, 12.175, 10527.425, 363.817, 52817.354 23/05/23,08:33:49,02,10,1, 11.9,1,1, 12.175, 10527.396, 363.830, 52817.377 23/05/23,08:33:49,03,10,1, 11.9,1,1, 12.175, 10527.436, 363.845, 52817.359 23/05/23,08:33:49,04,10,1, 11.9,1,1, 12.175, 10527.439, 363.851, 52817.379 23/05/23,08:33:49,05,10,1, 11.9,1,1, 12.175, 10527.428, 363.836, 52817.364 23/05/23,08:33:49,06,10,1, 11.9,1,1, 12.175, 10527.447, 363.815, 52817.338 23/05/23,08:33:49,07,10,1, 11.9,1,1, 12.175, 10527.421, 363.841, 52817.328 23/05/23,08:33:49,08,10,1, 11.9,1,1, 12.175, 10527.440, 363.841, 52817.388 23/05/23,08:33:49,09,10,1, 11.9,1,1, 12.175, 10527.440, 363.834, 52817.343 23/05/23,08:33:49,10,10,1, 11.9,1,1, 12.175, 10527.425, 363.846, 52817.394 23/05/23,08:33:49,11,10,1, 11.9,1,1, 12.175, 10527.446, 363.831, 52817.342 23/05/23,08:33:49,12,10,1, 11.9,1,1, 12.175, 10527.425, 363.842, 52817.387 23/05/23,08:33:49,13,10,1, 11.9,1,1, 12.175, 10527.409, 363.826, 52817.389 23/05/23,08:33:49,14,10,1, 11.9,1,1, 12.175, 10527.424, 363.843, 52817.393 23/05/23,08:33:49,15,10,1, 11.9,1,1, 12.175, 10527.456, 363.827, 52817.364 23/05/23,08:33:49,16,10,1, 11.9,1,1, 12.175, 10527.432, 363.824, 52817.342 23/05/23,08:33:49,17,10,1, 11.9,1,1, 12.175, 10527.419, 363.855, 52817.371 23/05/23,08:33:49,18,10,1, 11.9,1,1, 12.175, 10527.421, 363.840, 52817.390 23/05/23,08:33:49,19,10,1, 11.9,1,1, 12.175, 10527.421, 363.823, 52817.277 23/05/23,08:33:50,00,10,1, 11.9,1,1, 12.169, 10527.419, 363.823, 52817.277 23/05/23,08:33:50,01,10,1, 11.9,1,1, 12.169, 10527.433, 363.858, 52817.346 23/05/23,08:33:50,02,10,1, 11.9,1,1, 12.169, 10527.424, 363.861, 52817.371 23/05/23,08:33:50,03,10,1, 11.9,1,1, 12.169, 10527.412, 363.866, 52817.395 23/05/23,08:33:50,04,10,1, 11.9,1,1, 12.169, 10527.431, 363.835, 52817.365 23/05/23,08:33:50,05,10,1, 11.9,1,1, 12.169, 10527.399, 363.847, 52817.343 23/05/23,08:33:50,06,10,1, 11.9,1,1, 12.169, 10527.421, 363.855, 52817.345 23/05/23,08:33:50,07,10,1, 11.9,1,1, 12.169, 10527.417, 363.850, 52817.391 23/05/23,08:33:50,08,10,1, 11.9,1,1, 12.169, 10527.393, 363.865, 52817.393 23/05/23,08:33:50,09,10,1, 11.9,1,1, 12.169, 10527.403, 363.844, 52817.372 23/05/23,08:33:50,10,10,1, 11.9,1,1, 12.169, 10527.423, 363.878, 52817.395 23/05/23,08:33:50,11,10,1, 11.9,1,1, 12.169, 10527.416, 363.865, 52817.409 23/05/23,08:33:50,12,10,1, 11.9,1,1, 12.169, 10527.413, 363.849, 52817.395 23/05/23,08:33:50,13,10,1, 11.9,1,1, 12.169, 10527.430, 363.877, 52817.368 23/05/23,08:33:50,14,10,1, 11.9,1,1, 12.169, 10527.408, 363.884, 52817.376 23/05/23,08:33:50,15,10,1, 11.9,1,1, 12.169, 10527.395, 363.874, 52817.429 23/05/23,08:33:50,16,10,1, 11.9,1,1, 12.169, 10527.424, 363.901, 52817.390 23/05/23,08:33:50,17,10,1, 11.9,1,1, 12.169, 10527.408, 363.896, 52817.421 23/05/23,08:33:50,18,10,1, 11.9,1,1, 12.169, 10527.405, 363.897, 52817.403 23/05/23,08:33:50,19,10,1, 11.9,1,1, 12.169, 10527.410, 363.893, 52817.400 23/05/23,08:33:51,00,10,1, 11.8,1,1, 12.174, 10527.402, 363.893, 52817.400 23/05/23,08:33:51,01,10,1, 11.8,1,1, 12.174, 10527.398, 363.899, 52817.395 23/05/23,08:33:51,02,10,1, 11.8,1,1, 12.174, 10527.383, 363.893, 52817.407 23/05/23,08:33:51,03,10,1, 11.8,1,1, 12.174, 10527.385, 363.904, 52817.435 23/05/23,08:33:51,04,10,1, 11.8,1,1, 12.174, 10527.367, 363.921, 52817.452 23/05/23,08:33:51,05,10,1, 11.8,1,1, 12.174, 10527.396, 363.932, 52817.435 23/05/23,08:33:51,06,10,1, 11.8,1,1, 12.174, 10527.382, 363.931, 52817.425 23/05/23,08:33:51,07,10,1, 11.8,1,1, 12.174, 10527.372, 363.925, 52817.446 23/05/23,08:33:51,08,10,1, 11.8,1,1, 12.174, 10527.390, 363.913, 52817.395 23/05/23,08:33:51,09,10,1, 11.8,1,1, 12.174, 10527.388, 363.924, 52817.417 23/05/23,08:33:51,10,10,1, 11.8,1,1, 12.174, 10527.359, 363.942, 52817.451 23/05/23,08:33:51,11,10,1, 11.8,1,1, 12.174, 10527.358, 363.942, 52817.392 23/05/23,08:33:51,12,10,1, 11.8,1,1, 12.174, 10527.341, 363.937, 52817.417 23/05/23,08:33:51,13,10,1, 11.8,1,1, 12.174, 10527.343, 363.938, 52817.456 23/05/23,08:33:51,14,10,1, 11.8,1,1, 12.174, 10527.351, 363.971, 52817.424 23/05/23,08:33:51,15,10,1, 11.8,1,1, 12.174, 10527.339, 363.979, 52817.492 23/05/23,08:33:51,16,10,1, 11.8,1,1, 12.174, 10527.327, 363.972, 52817.458 23/05/23,08:33:51,17,10,1, 11.8,1,1, 12.174, 10527.338, 363.964, 52817.482 23/05/23,08:33:51,18,10,1, 11.8,1,1, 12.174, 10527.335, 363.964, 52817.437 23/05/23,08:33:51,19,10,1, 11.8,1,1, 12.174, 10527.334, 363.972, 52817.462 23/05/23,08:33:52,00,10,1, 11.8,1,1, 12.169, 10527.327, 363.972, 52817.462 23/05/23,08:33:52,01,10,1, 11.8,1,1, 12.169, 10527.339, 363.969, 52817.483 23/05/23,08:33:52,02,10,1, 11.8,1,1, 12.169, 10527.302, 363.992, 52817.430 23/05/23,08:33:52,03,10,1, 11.8,1,1, 12.169, 10527.314, 363.997, 52817.498 23/05/23,08:33:52,04,10,1, 11.8,1,1, 12.169, 10527.306, 363.988, 52817.447 23/05/23,08:33:52,05,10,1, 11.8,1,1, 12.169, 10527.288, 364.008, 52817.451 23/05/23,08:33:52,06,10,1, 11.8,1,1, 12.169, 10527.292, 363.990, 52817.468 23/05/23,08:33:52,07,10,1, 11.8,1,1, 12.169, 10527.291, 364.003, 52817.475 23/05/23,08:33:52,08,10,1, 11.8,1,1, 12.169, 10527.303, 364.001, 52817.480 23/05/23,08:33:52,09,10,1, 11.8,1,1, 12.169, 10527.289, 364.008, 52817.514 23/05/23,08:33:52,10,10,1, 11.8,1,1, 12.169, 10527.271, 363.995, 52817.497 23/05/23,08:33:52,11,10,1, 11.8,1,1, 12.169, 10527.259, 364.015, 52817.479 23/05/23,08:33:52,12,10,1, 11.8,1,1, 12.169, 10527.281, 364.019, 52817.542 23/05/23,08:33:52,13,10,1, 11.8,1,1, 12.169, 10527.268, 364.002, 52817.490 23/05/23,08:33:52,14,10,1, 11.8,1,1, 12.169, 10527.256, 364.016, 52817.525 23/05/23,08:33:52,15,10,1, 11.8,1,1, 12.169, 10527.262, 364.026, 52817.504 23/05/23,08:33:52,16,10,1, 11.8,1,1, 12.169, 10527.273, 364.021, 52817.502 23/05/23,08:33:52,17,10,1, 11.8,1,1, 12.169, 10527.235, 364.013, 52817.498 23/05/23,08:33:52,18,10,1, 11.8,1,1, 12.169, 10527.239, 364.001, 52817.534 23/05/23,08:33:52,19,10,1, 11.8,1,1, 12.169, 10527.231, 363.986, 52817.492 23/05/23,08:33:53,00,10,1, 11.9,1,1, 12.173, 10527.227, 363.986, 52817.492 23/05/23,08:33:53,01,10,1, 11.9,1,1, 12.173, 10527.213, 364.014, 52817.538 23/05/23,08:33:53,02,10,1, 11.9,1,1, 12.173, 10527.260, 363.993, 52817.506 23/05/23,08:33:53,03,10,1, 11.9,1,1, 12.173, 10527.195, 364.000, 52817.534 23/05/23,08:33:53,04,10,1, 11.9,1,1, 12.173, 10527.222, 363.997, 52817.542 23/05/23,08:33:53,05,10,1, 11.9,1,1, 12.173, 10527.211, 364.014, 52817.515 23/05/23,08:33:53,06,10,1, 11.9,1,1, 12.173, 10527.195, 364.015, 52817.521 23/05/23,08:33:53,07,10,1, 11.9,1,1, 12.173, 10527.203, 364.019, 52817.515 23/05/23,08:33:53,08,10,1, 11.9,1,1, 12.173, 10527.201, 364.016, 52817.513 23/05/23,08:33:53,09,10,1, 11.9,1,1, 12.173, 10527.182, 363.996, 52817.524 23/05/23,08:33:53,10,10,1, 11.9,1,1, 12.173, 10527.192, 364.014, 52817.531 23/05/23,08:33:53,11,10,1, 11.9,1,1, 12.173, 10527.207, 364.038, 52817.522 23/05/23,08:33:53,12,10,1, 11.9,1,1, 12.173, 10527.212, 364.006, 52817.512 23/05/23,08:33:53,13,10,1, 11.9,1,1, 12.173, 10527.181, 364.010, 52817.519 23/05/23,08:33:53,14,10,1, 11.9,1,1, 12.173, 10527.174, 363.997, 52817.508 23/05/23,08:33:53,15,10,1, 11.9,1,1, 12.173, 10527.178, 363.991, 52817.527 23/05/23,08:33:53,16,10,1, 11.9,1,1, 12.173, 10527.174, 363.991, 52817.550 23/05/23,08:33:53,17,10,1, 11.9,1,1, 12.173, 10527.172, 363.995, 52817.528 23/05/23,08:33:53,18,10,1, 11.9,1,1, 12.173, 10527.138, 363.995, 52817.522 23/05/23,08:33:53,19,10,1, 11.9,1,1, 12.173, 10527.186, 363.999, 52817.558 23/05/23,08:33:54,00,10,1, 11.9,1,1, 12.174, 10527.185, 363.999, 52817.558 23/05/23,08:33:54,01,10,1, 11.9,1,1, 12.174, 10527.131, 364.009, 52817.623 23/05/23,08:33:54,02,10,1, 11.9,1,1, 12.174, 10527.135, 363.998, 52817.580 23/05/23,08:33:54,03,10,1, 11.9,1,1, 12.174, 10527.179, 364.042, 52817.548 23/05/23,08:33:54,04,10,1, 11.9,1,1, 12.174, 10527.145, 364.022, 52817.529 23/05/23,08:33:54,05,10,1, 11.9,1,1, 12.174, 10527.154, 363.998, 52817.572 23/05/23,08:33:54,06,10,1, 11.9,1,1, 12.174, 10527.134, 364.013, 52817.535 23/05/23,08:33:54,07,10,1, 11.9,1,1, 12.174, 10527.145, 364.012, 52817.587 23/05/23,08:33:54,08,10,1, 11.9,1,1, 12.174, 10527.129, 364.033, 52817.558 23/05/23,08:33:54,09,10,1, 11.9,1,1, 12.174, 10527.142, 364.038, 52817.573 23/05/23,08:33:54,10,10,1, 11.9,1,1, 12.174, 10527.132, 364.030, 52817.593 23/05/23,08:33:54,11,10,1, 11.9,1,1, 12.174, 10527.139, 364.010, 52817.566 23/05/23,08:33:54,12,10,1, 11.9,1,1, 12.174, 10527.119, 364.029, 52817.577 23/05/23,08:33:54,13,10,1, 11.9,1,1, 12.174, 10527.138, 364.033, 52817.564 23/05/23,08:33:54,14,10,1, 11.9,1,1, 12.174, 10527.126, 364.035, 52817.551 23/05/23,08:33:54,15,10,1, 11.9,1,1, 12.174, 10527.109, 364.051, 52817.578 23/05/23,08:33:54,16,10,1, 11.9,1,1, 12.174, 10527.125, 364.039, 52817.423 23/05/23,08:33:54,17,10,1, 11.9,1,1, 12.174, 10527.132, 364.053, 52817.535 23/05/23,08:33:54,18,10,1, 11.9,1,1, 12.174, 10527.125, 364.030, 52817.569 23/05/23,08:33:54,19,10,1, 11.9,1,1, 12.174, 10527.126, 364.059, 52817.591 23/05/23,08:33:55,00,10,1, 11.9,1,1, 12.172, 10527.118, 364.059, 52817.591 23/05/23,08:33:55,01,10,1, 11.9,1,1, 12.172, 10527.117, 364.056, 52817.598 23/05/23,08:33:55,02,10,1, 11.9,1,1, 12.172, 10527.125, 364.059, 52817.595 23/05/23,08:33:55,03,10,1, 11.9,1,1, 12.172, 10527.127, 364.072, 52817.615 23/05/23,08:33:55,04,10,1, 11.9,1,1, 12.172, 10527.086, 364.060, 52817.633 23/05/23,08:33:55,05,10,1, 11.9,1,1, 12.172, 10527.105, 364.054, 52817.608 23/05/23,08:33:55,06,10,1, 11.9,1,1, 12.172, 10527.079, 364.051, 52817.612 23/05/23,08:33:55,07,10,1, 11.9,1,1, 12.172, 10527.079, 364.061, 52817.614 23/05/23,08:33:55,08,10,1, 11.9,1,1, 12.172, 10527.069, 364.063, 52817.609 23/05/23,08:33:55,09,10,1, 11.9,1,1, 12.172, 10527.056, 364.068, 52817.619 23/05/23,08:33:55,10,10,1, 11.9,1,1, 12.172, 10527.067, 364.071, 52817.643 23/05/23,08:33:55,11,10,1, 11.9,1,1, 12.172, 10527.076, 364.089, 52817.614 23/05/23,08:33:55,12,10,1, 11.9,1,1, 12.172, 10527.063, 364.090, 52817.634 23/05/23,08:33:55,13,10,1, 11.9,1,1, 12.172, 10527.054, 364.089, 52817.609 23/05/23,08:33:55,14,10,1, 11.9,1,1, 12.172, 10527.071, 364.073, 52817.648 23/05/23,08:33:55,15,10,1, 11.9,1,1, 12.172, 10527.042, 364.105, 52817.631 23/05/23,08:33:55,16,10,1, 11.9,1,1, 12.172, 10527.041, 364.084, 52817.693 23/05/23,08:33:55,17,10,1, 11.9,1,1, 12.172, 10527.058, 364.103, 52817.676 23/05/23,08:33:55,18,10,1, 11.9,1,1, 12.172, 10527.036, 364.093, 52817.652 23/05/23,08:33:55,19,10,1, 11.9,1,1, 12.172, 10527.023, 364.106, 52817.676 23/05/23,08:33:56,00,10,1, 11.9,1,1, 12.172, 10527.018, 364.106, 52817.676 23/05/23,08:33:56,01,10,1, 11.9,1,1, 12.172, 10527.029, 364.103, 52817.651 23/05/23,08:33:56,02,10,1, 11.9,1,1, 12.172, 10527.013, 364.127, 52817.660 23/05/23,08:33:56,03,10,1, 11.9,1,1, 12.172, 10527.062, 364.123, 52817.679 23/05/23,08:33:56,04,10,1, 11.9,1,1, 12.172, 10527.024, 364.125, 52817.686 23/05/23,08:33:56,05,10,1, 11.9,1,1, 12.172, 10527.009, 364.106, 52817.637 23/05/23,08:33:56,06,10,1, 11.9,1,1, 12.172, 10526.997, 364.142, 52817.637 23/05/23,08:33:56,07,10,1, 11.9,1,1, 12.172, 10526.993, 364.143, 52817.642 23/05/23,08:33:56,08,10,1, 11.9,1,1, 12.172, 10527.009, 364.144, 52817.652 23/05/23,08:33:56,09,10,1, 11.9,1,1, 12.172, 10526.979, 364.115, 52817.660 23/05/23,08:33:56,10,10,1, 11.9,1,1, 12.172, 10526.973, 364.146, 52817.632 23/05/23,08:33:56,11,10,1, 11.9,1,1, 12.172, 10526.953, 364.148, 52817.660 23/05/23,08:33:56,12,10,1, 11.9,1,1, 12.172, 10526.975, 364.159, 52817.677 23/05/23,08:33:56,13,10,1, 11.9,1,1, 12.172, 10526.973, 364.139, 52817.703 23/05/23,08:33:56,14,10,1, 11.9,1,1, 12.172, 10526.970, 364.150, 52817.656 23/05/23,08:33:56,15,10,1, 11.9,1,1, 12.172, 10526.960, 364.143, 52817.675 23/05/23,08:33:56,16,10,1, 11.9,1,1, 12.172, 10526.937, 364.121, 52817.707 23/05/23,08:33:56,17,10,1, 11.9,1,1, 12.172, 10526.952, 364.166, 52817.676 23/05/23,08:33:56,18,10,1, 11.9,1,1, 12.172, 10526.940, 364.154, 52817.700 23/05/23,08:33:56,19,10,1, 11.9,1,1, 12.172, 10526.932, 364.139, 52817.715 23/05/23,08:33:57,00,10,1, 11.9,1,1, 12.171, 10526.927, 364.139, 52817.715 23/05/23,08:33:57,01,10,1, 11.9,1,1, 12.171, 10526.913, 364.164, 52817.712 23/05/23,08:33:57,02,10,1, 11.9,1,1, 12.171, 10526.942, 364.237, 52817.952 23/05/23,08:33:57,03,10,1, 11.9,1,1, 12.171, 10526.934, 364.196, 52817.805 23/05/23,08:33:57,04,10,1, 11.9,1,1, 12.171, 10526.936, 364.199, 52817.866 23/05/23,08:33:57,05,10,1, 11.9,1,1, 12.171, 10526.925, 364.206, 52817.819 23/05/23,08:33:57,06,10,1, 11.9,1,1, 12.171, 10526.918, 364.195, 52817.786 23/05/23,08:33:57,07,10,1, 11.9,1,1, 12.171, 10526.900, 364.212, 52817.830 23/05/23,08:33:57,08,10,1, 11.9,1,1, 12.171, 10526.891, 364.201, 52817.824 23/05/23,08:33:57,09,10,1, 11.9,1,1, 12.171, 10526.893, 364.190, 52817.832 23/05/23,08:33:57,10,10,1, 11.9,1,1, 12.171, 10526.884, 364.222, 52817.845 23/05/23,08:33:57,11,10,1, 11.9,1,1, 12.171, 10526.901, 364.219, 52817.890 23/05/23,08:33:57,12,10,1, 11.9,1,1, 12.171, 10526.902, 364.206, 52817.816 23/05/23,08:33:57,13,10,1, 11.9,1,1, 12.171, 10526.912, 364.228, 52817.856 23/05/23,08:33:57,14,10,1, 11.9,1,1, 12.171, 10526.897, 364.189, 52817.823 23/05/23,08:33:57,15,10,1, 11.9,1,1, 12.171, 10526.913, 364.217, 52817.821 23/05/23,08:33:57,16,10,1, 11.9,1,1, 12.171, 10526.893, 364.209, 52817.855 23/05/23,08:33:57,17,10,1, 11.9,1,1, 12.171, 10526.880, 364.234, 52817.849 23/05/23,08:33:57,18,10,1, 11.9,1,1, 12.171, 10526.901, 364.215, 52817.876 23/05/23,08:33:57,19,10,1, 11.9,1,1, 12.171, 10526.890, 364.222, 52817.896 23/05/23,08:33:58,00,09,1, 12.0,1,1, 12.174, 10526.885, 364.222, 52817.896 23/05/23,08:33:58,01,09,1, 12.0,1,1, 12.174, 10526.882, 364.208, 52817.870 23/05/23,08:33:58,02,09,1, 12.0,1,1, 12.174, 10526.886, 364.232, 52817.894 23/05/23,08:33:58,03,09,1, 12.0,1,1, 12.174, 10526.882, 364.230, 52817.850 23/05/23,08:33:58,04,09,1, 12.0,1,1, 12.174, 10526.877, 364.233, 52817.868 23/05/23,08:33:58,05,09,1, 12.0,1,1, 12.174, 10526.869, 364.251, 52817.926 23/05/23,08:33:58,06,09,1, 12.0,1,1, 12.174, 10526.858, 364.255, 52817.873 23/05/23,08:33:58,07,09,1, 12.0,1,1, 12.174, 10526.874, 364.248, 52817.912 23/05/23,08:33:58,08,09,1, 12.0,1,1, 12.174, 10526.851, 364.237, 52817.887 23/05/23,08:33:58,09,09,1, 12.0,1,1, 12.174, 10526.855, 364.277, 52817.864 23/05/23,08:33:58,10,09,1, 12.0,1,1, 12.174, 10526.836, 364.255, 52817.896 23/05/23,08:33:58,11,09,1, 12.0,1,1, 12.174, 10526.846, 364.229, 52817.906 23/05/23,08:33:58,12,09,1, 12.0,1,1, 12.174, 10526.824, 364.256, 52817.896 23/05/23,08:33:58,13,09,1, 12.0,1,1, 12.174, 10526.842, 364.268, 52817.923 23/05/23,08:33:58,14,09,1, 12.0,1,1, 12.174, 10526.842, 364.263, 52817.941 23/05/23,08:33:58,15,09,1, 12.0,1,1, 12.174, 10526.850, 364.290, 52817.934 23/05/23,08:33:58,16,09,1, 12.0,1,1, 12.174, 10526.869, 364.263, 52817.913 23/05/23,08:33:58,17,09,1, 12.0,1,1, 12.174, 10526.841, 364.262, 52817.919 23/05/23,08:33:58,18,09,1, 12.0,1,1, 12.174, 10526.840, 364.273, 52817.940 23/05/23,08:33:58,19,09,1, 12.0,1,1, 12.174, 10526.835, 364.288, 52817.928 23/05/23,08:33:59,00,10,1, 12.0,1,1, 12.172, 10526.835, 364.288, 52817.928 23/05/23,08:33:59,01,10,1, 12.0,1,1, 12.172, 10526.836, 364.294, 52817.917 23/05/23,08:33:59,02,10,1, 12.0,1,1, 12.172, 10526.829, 364.303, 52817.931 23/05/23,08:33:59,03,10,1, 12.0,1,1, 12.172, 10526.810, 364.300, 52817.925 23/05/23,08:33:59,04,10,1, 12.0,1,1, 12.172, 10526.796, 364.305, 52817.912 23/05/23,08:33:59,05,10,1, 12.0,1,1, 12.172, 10526.816, 364.342, 52817.938 23/05/23,08:33:59,06,10,1, 12.0,1,1, 12.172, 10526.807, 364.307, 52817.960 23/05/23,08:33:59,07,10,1, 12.0,1,1, 12.172, 10526.815, 364.297, 52817.898 23/05/23,08:33:59,08,10,1, 12.0,1,1, 12.172, 10526.796, 364.302, 52817.949 23/05/23,08:33:59,09,10,1, 12.0,1,1, 12.172, 10526.800, 364.332, 52817.955 23/05/23,08:33:59,10,10,1, 12.0,1,1, 12.172, 10526.807, 364.339, 52817.906 23/05/23,08:33:59,11,10,1, 12.0,1,1, 12.172, 10526.767, 364.322, 52817.921 23/05/23,08:33:59,12,10,1, 12.0,1,1, 12.172, 10526.789, 364.336, 52817.945 23/05/23,08:33:59,13,10,1, 12.0,1,1, 12.172, 10526.773, 364.319, 52817.941 23/05/23,08:33:59,14,10,1, 12.0,1,1, 12.172, 10526.774, 364.354, 52817.949 23/05/23,08:33:59,15,10,1, 12.0,1,1, 12.172, 10526.758, 364.323, 52817.970 23/05/23,08:33:59,16,10,1, 12.0,1,1, 12.172, 10526.735, 364.341, 52817.955 23/05/23,08:33:59,17,10,1, 12.0,1,1, 12.172, 10526.778, 364.344, 52817.924 23/05/23,08:33:59,18,10,1, 12.0,1,1, 12.172, 10526.739, 364.361, 52817.973 23/05/23,08:33:59,19,10,1, 12.0,1,1, 12.172, 10526.729, 364.364, 52818.015 23/05/23,08:34:00,00,10,1, 11.9,1,1, 12.173, 10526.726, 364.364, 52818.015 23/05/23,08:34:00,01,10,1, 11.9,1,1, 12.173, 10526.717, 364.360, 52817.961 23/05/23,08:34:00,02,10,1, 11.9,1,1, 12.173, 10526.707, 364.349, 52817.901 23/05/23,08:34:00,03,10,1, 11.9,1,1, 12.173, 10526.677, 364.351, 52817.948 23/05/23,08:34:00,04,10,1, 11.9,1,1, 12.173, 10526.691, 364.369, 52817.935 23/05/23,08:34:00,05,10,1, 11.9,1,1, 12.173, 10526.701, 364.353, 52817.961 23/05/23,08:34:00,06,10,1, 11.9,1,1, 12.173, 10526.688, 364.345, 52817.928 23/05/23,08:34:00,07,10,1, 11.9,1,1, 12.173, 10526.662, 364.344, 52817.945 23/05/23,08:34:00,08,10,1, 11.9,1,1, 12.173, 10526.648, 364.354, 52817.957 23/05/23,08:34:00,09,10,1, 11.9,1,1, 12.173, 10526.650, 364.363, 52817.913 23/05/23,08:34:00,10,10,1, 11.9,1,1, 12.173, 10526.658, 364.348, 52817.951 23/05/23,08:34:00,11,10,1, 11.9,1,1, 12.173, 10526.630, 364.367, 52817.948 23/05/23,08:34:00,12,10,1, 11.9,1,1, 12.173, 10526.602, 364.371, 52817.920 23/05/23,08:34:00,13,10,1, 11.9,1,1, 12.173, 10526.582, 364.385, 52817.948 23/05/23,08:34:00,14,10,1, 11.9,1,1, 12.173, 10526.595, 364.385, 52817.985 23/05/23,08:34:00,15,10,1, 11.9,1,1, 12.173, 10526.608, 364.384, 52817.993 23/05/23,08:34:00,16,10,1, 11.9,1,1, 12.173, 10526.566, 364.399, 52818.007 23/05/23,08:34:00,17,10,1, 11.9,1,1, 12.173, 10526.572, 364.383, 52818.011 23/05/23,08:34:00,18,10,1, 11.9,1,1, 12.173, 10526.588, 364.414, 52818.033 23/05/23,08:34:00,19,10,1, 11.9,1,1, 12.173, 10526.569, 364.427, 52818.003 23/05/23,08:34:01,00,10,1, 11.9,1,1, 12.176, 10526.568, 364.427, 52818.003 23/05/23,08:34:01,01,10,1, 11.9,1,1, 12.176, 10526.535, 364.443, 52817.993 23/05/23,08:34:01,02,10,1, 11.9,1,1, 12.176, 10526.546, 364.413, 52817.988 23/05/23,08:34:01,03,10,1, 11.9,1,1, 12.176, 10526.516, 364.449, 52817.992 23/05/23,08:34:01,04,10,1, 11.9,1,1, 12.176, 10526.500, 364.477, 52817.969 23/05/23,08:34:01,05,10,1, 11.9,1,1, 12.176, 10526.482, 364.476, 52818.021 23/05/23,08:34:01,06,10,1, 11.9,1,1, 12.176, 10526.476, 364.472, 52818.024 23/05/23,08:34:01,07,10,1, 11.9,1,1, 12.176, 10526.453, 364.464, 52818.009 23/05/23,08:34:01,08,10,1, 11.9,1,1, 12.176, 10526.437, 364.482, 52818.039 23/05/23,08:34:01,09,10,1, 11.9,1,1, 12.176, 10526.410, 364.466, 52818.006 23/05/23,08:34:01,10,10,1, 11.9,1,1, 12.176, 10526.402, 364.436, 52818.033 23/05/23,08:34:01,11,10,1, 11.9,1,1, 12.176, 10526.433, 364.461, 52818.055 23/05/23,08:34:01,12,10,1, 11.9,1,1, 12.176, 10526.391, 364.456, 52818.046 23/05/23,08:34:01,13,10,1, 11.9,1,1, 12.176, 10526.380, 364.506, 52818.068 23/05/23,08:34:01,14,10,1, 11.9,1,1, 12.176, 10526.346, 364.482, 52818.030 23/05/23,08:34:01,15,10,1, 11.9,1,1, 12.176, 10526.356, 364.499, 52818.029 23/05/23,08:34:01,16,10,1, 11.9,1,1, 12.176, 10526.334, 364.484, 52818.058 23/05/23,08:34:01,17,10,1, 11.9,1,1, 12.176, 10526.346, 364.518, 52818.068 23/05/23,08:34:01,18,10,1, 11.9,1,1, 12.176, 10526.312, 364.529, 52818.110 23/05/23,08:34:01,19,10,1, 11.9,1,1, 12.176, 10526.305, 364.516, 52818.120 23/05/23,08:34:02,00,10,1, 11.9,1,1, 12.173, 10526.301, 364.516, 52818.120 23/05/23,08:34:02,01,10,1, 11.9,1,1, 12.173, 10526.279, 364.512, 52818.144 23/05/23,08:34:02,02,10,1, 11.9,1,1, 12.173, 10526.266, 364.554, 52818.115 23/05/23,08:34:02,03,10,1, 11.9,1,1, 12.173, 10526.259, 364.536, 52818.110 23/05/23,08:34:02,04,10,1, 11.9,1,1, 12.173, 10526.220, 364.559, 52818.163 23/05/23,08:34:02,05,10,1, 11.9,1,1, 12.173, 10526.183, 364.536, 52818.150 23/05/23,08:34:02,06,10,1, 11.9,1,1, 12.173, 10526.187, 364.537, 52818.162 23/05/23,08:34:02,07,10,1, 11.9,1,1, 12.173, 10526.179, 364.561, 52818.147 23/05/23,08:34:02,08,10,1, 11.9,1,1, 12.173, 10526.157, 364.542, 52818.116 23/05/23,08:34:02,09,10,1, 11.9,1,1, 12.173, 10526.149, 364.575, 52818.166 23/05/23,08:34:02,10,10,1, 11.9,1,1, 12.173, 10526.108, 364.568, 52818.153 23/05/23,08:34:02,11,10,1, 11.9,1,1, 12.173, 10526.077, 364.563, 52818.173 23/05/23,08:34:02,12,10,1, 11.9,1,1, 12.173, 10526.093, 364.570, 52818.119 23/05/23,08:34:02,13,10,1, 11.9,1,1, 12.173, 10526.068, 364.556, 52818.158 23/05/23,08:34:02,14,10,1, 11.9,1,1, 12.173, 10526.065, 364.582, 52818.169 23/05/23,08:34:02,15,10,1, 11.9,1,1, 12.173, 10526.056, 364.586, 52818.158 23/05/23,08:34:02,16,10,1, 11.9,1,1, 12.173, 10526.035, 364.596, 52818.207 23/05/23,08:34:02,17,10,1, 11.9,1,1, 12.173, 10526.008, 364.616, 52818.184 23/05/23,08:34:02,18,10,1, 11.9,1,1, 12.173, 10525.996, 364.610, 52818.230 23/05/23,08:34:02,19,10,1, 11.9,1,1, 12.173, 10525.986, 364.627, 52818.167 23/05/23,08:34:03,00,10,1, 11.9,1,1, 12.176, 10525.984, 364.627, 52818.167 23/05/23,08:34:03,01,10,1, 11.9,1,1, 12.176, 10525.937, 364.610, 52818.223 23/05/23,08:34:03,02,10,1, 11.9,1,1, 12.176, 10525.943, 364.639, 52818.193 23/05/23,08:34:03,03,10,1, 11.9,1,1, 12.176, 10525.913, 364.628, 52818.263 23/05/23,08:34:03,04,10,1, 11.9,1,1, 12.176, 10525.910, 364.642, 52818.254 23/05/23,08:34:03,05,10,1, 11.9,1,1, 12.176, 10525.869, 364.615, 52818.276 23/05/23,08:34:03,06,10,1, 11.9,1,1, 12.176, 10525.883, 364.615, 52818.264 23/05/23,08:34:03,07,10,1, 11.9,1,1, 12.176, 10525.861, 364.682, 52818.349 23/05/23,08:34:03,08,10,1, 11.9,1,1, 12.176, 10525.844, 364.659, 52818.290 23/05/23,08:34:03,09,10,1, 11.9,1,1, 12.176, 10525.816, 364.665, 52818.286 23/05/23,08:34:03,10,10,1, 11.9,1,1, 12.176, 10525.801, 364.655, 52818.240 23/05/23,08:34:03,11,10,1, 11.9,1,1, 12.176, 10525.796, 364.689, 52818.314 23/05/23,08:34:03,12,10,1, 11.9,1,1, 12.176, 10525.789, 364.715, 52818.315 23/05/23,08:34:03,13,10,1, 11.9,1,1, 12.176, 10525.758, 364.681, 52818.275 23/05/23,08:34:03,14,10,1, 11.9,1,1, 12.176, 10525.755, 364.742, 52818.311 23/05/23,08:34:03,15,10,1, 11.9,1,1, 12.176, 10525.742, 364.714, 52818.316 23/05/23,08:34:03,16,10,1, 11.9,1,1, 12.176, 10525.728, 364.723, 52818.289 23/05/23,08:34:03,17,10,1, 11.9,1,1, 12.176, 10525.710, 364.751, 52818.338 23/05/23,08:34:03,18,10,1, 11.9,1,1, 12.176, 10525.692, 364.745, 52818.321 23/05/23,08:34:03,19,10,1, 11.9,1,1, 12.176, 10525.684, 364.739, 52818.328 23/05/23,08:34:04,00,10,1, 11.8,1,1, 12.178, 10525.683, 364.739, 52818.328 23/05/23,08:34:04,01,10,1, 11.8,1,1, 12.178, 10525.651, 364.749, 52818.354 23/05/23,08:34:04,02,10,1, 11.8,1,1, 12.178, 10525.626, 364.765, 52818.379 23/05/23,08:34:04,03,10,1, 11.8,1,1, 12.178, 10525.636, 364.774, 52818.365 23/05/23,08:34:04,04,10,1, 11.8,1,1, 12.178, 10525.598, 364.767, 52818.362 23/05/23,08:34:04,05,10,1, 11.8,1,1, 12.178, 10525.610, 364.777, 52818.393 23/05/23,08:34:04,06,10,1, 11.8,1,1, 12.178, 10525.606, 364.775, 52818.331 23/05/23,08:34:04,07,10,1, 11.8,1,1, 12.178, 10525.579, 364.799, 52818.386 23/05/23,08:34:04,08,10,1, 11.8,1,1, 12.178, 10525.570, 364.775, 52818.406 23/05/23,08:34:04,09,10,1, 11.8,1,1, 12.178, 10525.563, 364.801, 52818.436 23/05/23,08:34:04,10,10,1, 11.8,1,1, 12.178, 10525.550, 364.797, 52818.407 23/05/23,08:34:04,11,10,1, 11.8,1,1, 12.178, 10525.559, 364.813, 52818.429 23/05/23,08:34:04,12,10,1, 11.8,1,1, 12.178, 10525.531, 364.849, 52818.449 23/05/23,08:34:04,13,10,1, 11.8,1,1, 12.178, 10525.535, 364.822, 52818.437 23/05/23,08:34:04,14,10,1, 11.8,1,1, 12.178, 10525.502, 364.833, 52818.436 23/05/23,08:34:04,15,10,1, 11.8,1,1, 12.178, 10525.506, 364.814, 52818.457 23/05/23,08:34:04,16,10,1, 11.8,1,1, 12.178, 10525.514, 364.849, 52818.459 23/05/23,08:34:04,17,10,1, 11.8,1,1, 12.178, 10525.473, 364.872, 52818.465 23/05/23,08:34:04,18,10,1, 11.8,1,1, 12.178, 10525.478, 364.857, 52818.473 23/05/23,08:34:04,19,10,1, 11.8,1,1, 12.178, 10525.466, 364.847, 52818.471 23/05/23,08:34:05,00,10,1, 11.9,1,1, 12.176, 10525.466, 364.847, 52818.471 23/05/23,08:34:05,01,10,1, 11.9,1,1, 12.176, 10525.440, 364.878, 52818.467 23/05/23,08:34:05,02,10,1, 11.9,1,1, 12.176, 10525.436, 364.900, 52818.519 23/05/23,08:34:05,03,10,1, 11.9,1,1, 12.176, 10525.437, 364.908, 52818.524 23/05/23,08:34:05,04,10,1, 11.9,1,1, 12.176, 10525.410, 364.906, 52818.523 23/05/23,08:34:05,05,10,1, 11.9,1,1, 12.176, 10525.415, 364.897, 52818.552 23/05/23,08:34:05,06,10,1, 11.9,1,1, 12.176, 10525.391, 364.919, 52818.525 23/05/23,08:34:05,07,10,1, 11.9,1,1, 12.176, 10525.367, 364.902, 52818.560 23/05/23,08:34:05,08,10,1, 11.9,1,1, 12.176, 10525.366, 364.894, 52818.546 23/05/23,08:34:05,09,10,1, 11.9,1,1, 12.176, 10525.358, 364.926, 52818.511 23/05/23,08:34:05,10,10,1, 11.9,1,1, 12.176, 10525.355, 364.924, 52818.527 23/05/23,08:34:05,11,10,1, 11.9,1,1, 12.176, 10525.314, 364.947, 52818.581 23/05/23,08:34:05,12,10,1, 11.9,1,1, 12.176, 10525.314, 364.966, 52818.750 23/05/23,08:34:05,13,10,1, 11.9,1,1, 12.176, 10525.346, 364.966, 52818.582 23/05/23,08:34:05,14,10,1, 11.9,1,1, 12.176, 10525.327, 364.953, 52818.567 23/05/23,08:34:05,15,10,1, 11.9,1,1, 12.176, 10525.328, 364.980, 52818.561 23/05/23,08:34:05,16,10,1, 11.9,1,1, 12.176, 10525.312, 364.972, 52818.558 23/05/23,08:34:05,17,10,1, 11.9,1,1, 12.176, 10525.290, 364.989, 52818.604 23/05/23,08:34:05,18,10,1, 11.9,1,1, 12.176, 10525.271, 365.020, 52818.609 23/05/23,08:34:05,19,10,1, 11.9,1,1, 12.176, 10525.264, 364.995, 52818.595 23/05/23,08:34:06,00,10,1, 11.9,1,1, 12.174, 10525.258, 364.995, 52818.595 23/05/23,08:34:06,01,10,1, 11.9,1,1, 12.174, 10525.240, 365.022, 52818.632 23/05/23,08:34:06,02,10,1, 11.9,1,1, 12.174, 10525.238, 365.021, 52818.617 23/05/23,08:34:06,03,10,1, 11.9,1,1, 12.174, 10525.221, 365.065, 52818.618 23/05/23,08:34:06,04,10,1, 11.9,1,1, 12.174, 10525.229, 365.046, 52818.672 23/05/23,08:34:06,05,10,1, 11.9,1,1, 12.174, 10525.204, 365.071, 52818.658 23/05/23,08:34:06,06,10,1, 11.9,1,1, 12.174, 10525.200, 365.061, 52818.661 23/05/23,08:34:06,07,10,1, 11.9,1,1, 12.174, 10525.189, 365.074, 52818.678 23/05/23,08:34:06,08,10,1, 11.9,1,1, 12.174, 10525.198, 365.076, 52818.674 23/05/23,08:34:06,09,10,1, 11.9,1,1, 12.174, 10525.167, 365.055, 52818.664 23/05/23,08:34:06,10,10,1, 11.9,1,1, 12.174, 10525.181, 365.097, 52818.688 23/05/23,08:34:06,11,10,1, 11.9,1,1, 12.174, 10525.149, 365.117, 52818.657 23/05/23,08:34:06,12,10,1, 11.9,1,1, 12.174, 10525.137, 365.105, 52818.707 23/05/23,08:34:06,13,10,1, 11.9,1,1, 12.174, 10525.145, 365.101, 52818.717 23/05/23,08:34:06,14,10,1, 11.9,1,1, 12.174, 10525.113, 365.125, 52818.688 23/05/23,08:34:06,15,10,1, 11.9,1,1, 12.174, 10525.130, 365.119, 52818.714 23/05/23,08:34:06,16,10,1, 11.9,1,1, 12.174, 10525.095, 365.128, 52818.707 23/05/23,08:34:06,17,10,1, 11.9,1,1, 12.174, 10525.084, 365.141, 52818.661 23/05/23,08:34:06,18,10,1, 11.9,1,1, 12.174, 10525.087, 365.150, 52818.749 23/05/23,08:34:06,19,10,1, 11.9,1,1, 12.174, 10525.085, 365.134, 52818.709 23/05/23,08:34:07,00,10,1, 11.9,1,1, 12.178, 10525.082, 365.134, 52818.709 23/05/23,08:34:07,01,10,1, 11.9,1,1, 12.178, 10525.063, 365.133, 52818.743 23/05/23,08:34:07,02,10,1, 11.9,1,1, 12.178, 10525.068, 365.159, 52818.732 23/05/23,08:34:07,03,10,1, 11.9,1,1, 12.178, 10525.047, 365.139, 52818.753 23/05/23,08:34:07,04,10,1, 11.9,1,1, 12.178, 10525.040, 365.142, 52818.778 23/05/23,08:34:07,05,10,1, 11.9,1,1, 12.178, 10525.028, 365.175, 52818.708 23/05/23,08:34:07,06,10,1, 11.9,1,1, 12.178, 10525.013, 365.180, 52818.750 23/05/23,08:34:07,07,10,1, 11.9,1,1, 12.178, 10525.008, 365.173, 52818.722 23/05/23,08:34:07,08,10,1, 11.9,1,1, 12.178, 10525.009, 365.178, 52818.753 23/05/23,08:34:07,09,10,1, 11.9,1,1, 12.178, 10524.973, 365.197, 52818.763 23/05/23,08:34:07,10,10,1, 11.9,1,1, 12.178, 10524.981, 365.208, 52818.765 23/05/23,08:34:07,11,10,1, 11.9,1,1, 12.178, 10524.981, 365.177, 52818.739 23/05/23,08:34:07,12,10,1, 11.9,1,1, 12.178, 10524.992, 365.216, 52818.817 23/05/23,08:34:07,13,10,1, 11.9,1,1, 12.178, 10524.940, 365.209, 52818.790 23/05/23,08:34:07,14,10,1, 11.9,1,1, 12.178, 10524.947, 365.200, 52818.783 23/05/23,08:34:07,15,10,1, 11.9,1,1, 12.178, 10524.933, 365.181, 52818.777 23/05/23,08:34:07,16,10,1, 11.9,1,1, 12.178, 10524.940, 365.214, 52818.788 23/05/23,08:34:07,17,10,1, 11.9,1,1, 12.178, 10524.920, 365.241, 52818.824 23/05/23,08:34:07,18,10,1, 11.9,1,1, 12.178, 10524.919, 365.221, 52818.831 23/05/23,08:34:07,19,10,1, 11.9,1,1, 12.178, 10524.924, 365.249, 52818.850 23/05/23,08:34:08,00,10,1, 12.0,1,1, 12.175, 10524.924, 365.249, 52818.850 23/05/23,08:34:08,01,10,1, 12.0,1,1, 12.175, 10524.890, 365.224, 52818.825 23/05/23,08:34:08,02,10,1, 12.0,1,1, 12.175, 10524.870, 365.229, 52818.839 23/05/23,08:34:08,03,10,1, 12.0,1,1, 12.175, 10524.886, 365.239, 52818.824 23/05/23,08:34:08,04,10,1, 12.0,1,1, 12.175, 10524.875, 365.226, 52818.841 23/05/23,08:34:08,05,10,1, 12.0,1,1, 12.175, 10524.849, 365.255, 52818.836 23/05/23,08:34:08,06,10,1, 12.0,1,1, 12.175, 10524.839, 365.253, 52818.855 23/05/23,08:34:08,07,10,1, 12.0,1,1, 12.175, 10524.839, 365.241, 52818.864 23/05/23,08:34:08,08,10,1, 12.0,1,1, 12.175, 10524.831, 365.241, 52818.866 23/05/23,08:34:08,09,10,1, 12.0,1,1, 12.175, 10524.833, 365.249, 52818.823 23/05/23,08:34:08,10,10,1, 12.0,1,1, 12.175, 10524.795, 365.255, 52818.835 23/05/23,08:34:08,11,10,1, 12.0,1,1, 12.175, 10524.805, 365.282, 52818.897 23/05/23,08:34:08,12,10,1, 12.0,1,1, 12.175, 10524.796, 365.268, 52818.845 23/05/23,08:34:08,13,10,1, 12.0,1,1, 12.175, 10524.797, 365.273, 52818.852 23/05/23,08:34:08,14,10,1, 12.0,1,1, 12.175, 10524.801, 365.306, 52818.878 23/05/23,08:34:08,15,10,1, 12.0,1,1, 12.175, 10524.772, 365.305, 52818.878 23/05/23,08:34:08,16,10,1, 12.0,1,1, 12.175, 10524.771, 365.296, 52818.885 23/05/23,08:34:08,17,10,1, 12.0,1,1, 12.175, 10524.771, 365.298, 52818.884 23/05/23,08:34:08,18,10,1, 12.0,1,1, 12.175, 10524.748, 365.338, 52818.909 23/05/23,08:34:08,19,10,1, 12.0,1,1, 12.175, 10524.745, 365.298, 52818.881 23/05/23,08:34:09,00,10,1, 11.9,1,1, 12.181, 10524.740, 365.298, 52818.881 23/05/23,08:34:09,01,10,1, 11.9,1,1, 12.181, 10524.714, 365.335, 52818.931 23/05/23,08:34:09,02,10,1, 11.9,1,1, 12.181, 10524.730, 365.309, 52818.911 23/05/23,08:34:09,03,10,1, 11.9,1,1, 12.181, 10524.705, 365.334, 52818.906 23/05/23,08:34:09,04,10,1, 11.9,1,1, 12.181, 10524.722, 365.346, 52818.943 23/05/23,08:34:09,05,10,1, 11.9,1,1, 12.181, 10524.715, 365.361, 52818.932 23/05/23,08:34:09,06,10,1, 11.9,1,1, 12.181, 10524.667, 365.356, 52818.927 23/05/23,08:34:09,07,10,1, 11.9,1,1, 12.181, 10524.651, 365.351, 52818.919 23/05/23,08:34:09,08,10,1, 11.9,1,1, 12.181, 10524.654, 365.347, 52818.915 23/05/23,08:34:09,09,10,1, 11.9,1,1, 12.181, 10524.631, 365.350, 52818.939 23/05/23,08:34:09,10,10,1, 11.9,1,1, 12.181, 10524.641, 365.375, 52818.958 23/05/23,08:34:09,11,10,1, 11.9,1,1, 12.181, 10524.630, 365.367, 52818.941 23/05/23,08:34:09,12,10,1, 11.9,1,1, 12.181, 10524.594, 365.366, 52818.952 23/05/23,08:34:09,13,10,1, 11.9,1,1, 12.181, 10524.610, 365.416, 52819.008 23/05/23,08:34:09,14,10,1, 11.9,1,1, 12.181, 10524.587, 365.390, 52818.965 23/05/23,08:34:09,15,10,1, 11.9,1,1, 12.181, 10524.591, 365.399, 52818.960 23/05/23,08:34:09,16,10,1, 11.9,1,1, 12.181, 10524.588, 365.413, 52818.975 23/05/23,08:34:09,17,10,1, 11.9,1,1, 12.181, 10524.555, 365.417, 52818.959 23/05/23,08:34:09,18,10,1, 11.9,1,1, 12.181, 10524.551, 365.419, 52818.978 23/05/23,08:34:09,19,10,1, 11.9,1,1, 12.181, 10524.515, 365.413, 52818.978 23/05/23,08:34:10,00,10,1, 12.0,1,1, 12.177, 10524.515, 365.413, 52818.978 23/05/23,08:34:10,01,10,1, 12.0,1,1, 12.177, 10524.518, 365.414, 52819.000 23/05/23,08:34:10,02,10,1, 12.0,1,1, 12.177, 10524.479, 365.429, 52819.017 23/05/23,08:34:10,03,10,1, 12.0,1,1, 12.177, 10524.472, 365.431, 52818.951 23/05/23,08:34:10,04,10,1, 12.0,1,1, 12.177, 10524.453, 365.450, 52819.023 23/05/23,08:34:10,05,10,1, 12.0,1,1, 12.177, 10524.446, 365.450, 52818.995 23/05/23,08:34:10,06,10,1, 12.0,1,1, 12.177, 10524.437, 365.493, 52819.030 23/05/23,08:34:10,07,10,1, 12.0,1,1, 12.177, 10524.407, 365.479, 52819.065 23/05/23,08:34:10,08,10,1, 12.0,1,1, 12.177, 10524.430, 365.500, 52818.979 23/05/23,08:34:10,09,10,1, 12.0,1,1, 12.177, 10524.397, 365.489, 52819.056 23/05/23,08:34:10,10,10,1, 12.0,1,1, 12.177, 10524.397, 365.489, 52819.019 23/05/23,08:34:10,11,10,1, 12.0,1,1, 12.177, 10524.380, 365.506, 52819.014 23/05/23,08:34:10,12,10,1, 12.0,1,1, 12.177, 10524.381, 365.495, 52819.022 23/05/23,08:34:10,13,10,1, 12.0,1,1, 12.177, 10524.375, 365.529, 52819.079 23/05/23,08:34:10,14,10,1, 12.0,1,1, 12.177, 10524.328, 365.511, 52819.101 23/05/23,08:34:10,15,10,1, 12.0,1,1, 12.177, 10524.346, 365.536, 52819.039 23/05/23,08:34:10,16,10,1, 12.0,1,1, 12.177, 10524.346, 365.530, 52819.065 23/05/23,08:34:10,17,10,1, 12.0,1,1, 12.177, 10524.329, 365.500, 52819.086 23/05/23,08:34:10,18,10,1, 12.0,1,1, 12.177, 10524.322, 365.519, 52819.098 23/05/23,08:34:10,19,10,1, 12.0,1,1, 12.177, 10524.326, 365.506, 52819.077 23/05/23,08:34:11,00,11,1, 11.9,1,1, 12.175, 10524.323, 365.506, 52819.077 23/05/23,08:34:11,01,11,1, 11.9,1,1, 12.175, 10524.303, 365.512, 52819.122 23/05/23,08:34:11,02,11,1, 11.9,1,1, 12.175, 10524.271, 365.533, 52819.049 23/05/23,08:34:11,03,11,1, 11.9,1,1, 12.175, 10524.240, 365.532, 52819.093 23/05/23,08:34:11,04,11,1, 11.9,1,1, 12.175, 10524.261, 365.534, 52819.153 23/05/23,08:34:11,05,11,1, 11.9,1,1, 12.175, 10524.246, 365.529, 52819.076 23/05/23,08:34:11,06,11,1, 11.9,1,1, 12.175, 10524.221, 365.524, 52819.065 23/05/23,08:34:11,07,11,1, 11.9,1,1, 12.175, 10524.217, 365.538, 52819.092 23/05/23,08:34:11,08,11,1, 11.9,1,1, 12.175, 10524.216, 365.537, 52819.095 23/05/23,08:34:11,09,11,1, 11.9,1,1, 12.175, 10524.193, 365.572, 52819.063 23/05/23,08:34:11,10,11,1, 11.9,1,1, 12.175, 10524.196, 365.540, 52819.110 23/05/23,08:34:11,11,11,1, 11.9,1,1, 12.175, 10524.174, 365.551, 52819.051 23/05/23,08:34:11,12,11,1, 11.9,1,1, 12.175, 10524.157, 365.567, 52819.138 23/05/23,08:34:11,13,11,1, 11.9,1,1, 12.175, 10524.168, 365.576, 52819.112 23/05/23,08:34:11,14,11,1, 11.9,1,1, 12.175, 10524.132, 365.566, 52819.130 23/05/23,08:34:11,15,11,1, 11.9,1,1, 12.175, 10524.141, 365.561, 52819.135 23/05/23,08:34:11,16,11,1, 11.9,1,1, 12.175, 10524.144, 365.555, 52819.131 23/05/23,08:34:11,17,11,1, 11.9,1,1, 12.175, 10524.112, 365.547, 52819.122 23/05/23,08:34:11,18,11,1, 11.9,1,1, 12.175, 10524.109, 365.575, 52819.141 23/05/23,08:34:11,19,11,1, 11.9,1,1, 12.175, 10524.127, 365.583, 52819.137 23/05/23,08:34:12,00,11,1, 11.9,1,1, 12.177, 10524.123, 365.583, 52819.137 23/05/23,08:34:12,01,11,1, 11.9,1,1, 12.177, 10524.084, 365.584, 52819.166 23/05/23,08:34:12,02,11,1, 11.9,1,1, 12.177, 10524.081, 365.584, 52819.213 23/05/23,08:34:12,03,11,1, 11.9,1,1, 12.177, 10524.074, 365.580, 52819.184 23/05/23,08:34:12,04,11,1, 11.9,1,1, 12.177, 10524.097, 365.624, 52819.145 23/05/23,08:34:12,05,11,1, 11.9,1,1, 12.177, 10524.063, 365.598, 52819.183 23/05/23,08:34:12,06,11,1, 11.9,1,1, 12.177, 10524.077, 365.598, 52819.153 23/05/23,08:34:12,07,11,1, 11.9,1,1, 12.177, 10524.050, 365.610, 52819.184 23/05/23,08:34:12,08,11,1, 11.9,1,1, 12.177, 10524.041, 365.592, 52819.182 23/05/23,08:34:12,09,11,1, 11.9,1,1, 12.177, 10524.050, 365.579, 52819.153 23/05/23,08:34:12,10,11,1, 11.9,1,1, 12.177, 10524.047, 365.614, 52819.163 23/05/23,08:34:12,11,11,1, 11.9,1,1, 12.177, 10524.033, 365.577, 52819.191 23/05/23,08:34:12,12,11,1, 11.9,1,1, 12.177, 10524.038, 365.583, 52819.176 23/05/23,08:34:12,13,11,1, 11.9,1,1, 12.177, 10524.018, 365.604, 52819.183 23/05/23,08:34:12,14,11,1, 11.9,1,1, 12.177, 10524.011, 365.600, 52819.212 23/05/23,08:34:12,15,11,1, 11.9,1,1, 12.177, 10523.979, 365.606, 52819.191 23/05/23,08:34:12,16,11,1, 11.9,1,1, 12.177, 10523.967, 365.623, 52819.219 23/05/23,08:34:12,17,11,1, 11.9,1,1, 12.177, 10524.013, 365.593, 52819.241 23/05/23,08:34:12,18,11,1, 11.9,1,1, 12.177, 10524.022, 365.614, 52819.202 23/05/23,08:34:12,19,11,1, 11.9,1,1, 12.177, 10523.993, 365.609, 52819.211 23/05/23,08:34:13,00,11,1, 11.9,1,1, 12.181, 10523.989, 365.609, 52819.211 23/05/23,08:34:13,01,11,1, 11.9,1,1, 12.181, 10523.985, 365.604, 52819.240 23/05/23,08:34:13,02,11,1, 11.9,1,1, 12.181, 10523.960, 365.600, 52819.195 23/05/23,08:34:13,03,11,1, 11.9,1,1, 12.181, 10523.967, 365.606, 52819.194 23/05/23,08:34:13,04,11,1, 11.9,1,1, 12.181, 10523.974, 365.586, 52819.211 23/05/23,08:34:13,05,11,1, 11.9,1,1, 12.181, 10523.966, 365.599, 52819.247 23/05/23,08:34:13,06,11,1, 11.9,1,1, 12.181, 10523.948, 365.622, 52819.264 23/05/23,08:34:13,07,11,1, 11.9,1,1, 12.181, 10523.935, 365.602, 52819.232 23/05/23,08:34:13,08,11,1, 11.9,1,1, 12.181, 10523.945, 365.615, 52819.217 23/05/23,08:34:13,09,11,1, 11.9,1,1, 12.181, 10523.914, 365.588, 52819.175 23/05/23,08:34:13,10,11,1, 11.9,1,1, 12.181, 10523.948, 365.585, 52819.190 23/05/23,08:34:13,11,11,1, 11.9,1,1, 12.181, 10523.929, 365.601, 52819.223 23/05/23,08:34:13,12,11,1, 11.9,1,1, 12.181, 10523.943, 365.604, 52819.168 23/05/23,08:34:13,13,11,1, 11.9,1,1, 12.181, 10523.904, 365.590, 52819.259 23/05/23,08:34:13,14,11,1, 11.9,1,1, 12.181, 10523.918, 365.603, 52819.277 23/05/23,08:34:13,15,11,1, 11.9,1,1, 12.181, 10523.918, 365.596, 52819.277 23/05/23,08:34:13,16,11,1, 11.9,1,1, 12.181, 10523.908, 365.595, 52819.212 23/05/23,08:34:13,17,11,1, 11.9,1,1, 12.181, 10523.914, 365.586, 52819.242 23/05/23,08:34:13,18,11,1, 11.9,1,1, 12.181, 10523.914, 365.581, 52819.241 23/05/23,08:34:13,19,11,1, 11.9,1,1, 12.181, 10523.894, 365.580, 52819.236 23/05/23,08:34:14,00,09,1, 11.9,1,1, 12.177, 10523.889, 365.580, 52819.236 23/05/23,08:34:14,01,09,1, 11.9,1,1, 12.177, 10523.908, 365.587, 52819.236 23/05/23,08:34:14,02,09,1, 11.9,1,1, 12.177, 10523.874, 365.571, 52819.147 23/05/23,08:34:14,03,09,1, 11.9,1,1, 12.177, 10523.888, 365.573, 52819.334 23/05/23,08:34:14,04,09,1, 11.9,1,1, 12.177, 10523.890, 365.580, 52819.268 23/05/23,08:34:14,05,09,1, 11.9,1,1, 12.177, 10523.901, 365.574, 52819.283 23/05/23,08:34:14,06,09,1, 11.9,1,1, 12.177, 10523.909, 365.593, 52819.319 23/05/23,08:34:14,07,09,1, 11.9,1,1, 12.177, 10523.889, 365.597, 52819.259 23/05/23,08:34:14,08,09,1, 11.9,1,1, 12.177, 10523.881, 365.590, 52819.316 23/05/23,08:34:14,09,09,1, 11.9,1,1, 12.177, 10523.888, 365.568, 52819.252 23/05/23,08:34:14,10,09,1, 11.9,1,1, 12.177, 10523.851, 365.574, 52819.235 23/05/23,08:34:14,11,09,1, 11.9,1,1, 12.177, 10523.872, 365.562, 52819.266 23/05/23,08:34:14,12,09,1, 11.9,1,1, 12.177, 10523.870, 365.554, 52819.266 23/05/23,08:34:14,13,09,1, 11.9,1,1, 12.177, 10523.843, 365.584, 52819.264 23/05/23,08:34:14,14,09,1, 11.9,1,1, 12.177, 10523.866, 365.562, 52819.302 23/05/23,08:34:14,15,09,1, 11.9,1,1, 12.177, 10523.852, 365.553, 52819.309 23/05/23,08:34:14,16,09,1, 11.9,1,1, 12.177, 10523.839, 365.560, 52819.309 23/05/23,08:34:14,17,09,1, 11.9,1,1, 12.177, 10523.808, 365.563, 52819.301 23/05/23,08:34:14,18,09,1, 11.9,1,1, 12.177, 10523.849, 365.571, 52819.274 23/05/23,08:34:14,19,09,1, 11.9,1,1, 12.177, 10523.829, 365.579, 52819.323 23/05/23,08:34:15,00,10,1, 11.9,1,1, 12.179, 10523.822, 365.579, 52819.323 23/05/23,08:34:15,01,10,1, 11.9,1,1, 12.179, 10523.826, 365.557, 52819.314 23/05/23,08:34:15,02,10,1, 11.9,1,1, 12.179, 10523.822, 365.552, 52819.328 23/05/23,08:34:15,03,10,1, 11.9,1,1, 12.179, 10523.809, 365.553, 52819.331 23/05/23,08:34:15,04,10,1, 11.9,1,1, 12.179, 10523.801, 365.554, 52819.329 23/05/23,08:34:15,05,10,1, 11.9,1,1, 12.179, 10523.808, 365.585, 52819.361 23/05/23,08:34:15,06,10,1, 11.9,1,1, 12.179, 10523.787, 365.587, 52819.334 23/05/23,08:34:15,07,10,1, 11.9,1,1, 12.179, 10523.798, 365.564, 52819.324 23/05/23,08:34:15,08,10,1, 11.9,1,1, 12.179, 10523.788, 365.578, 52819.363 23/05/23,08:34:15,09,10,1, 11.9,1,1, 12.179, 10523.793, 365.544, 52819.325 23/05/23,08:34:15,10,10,1, 11.9,1,1, 12.179, 10523.773, 365.556, 52819.294 23/05/23,08:34:15,11,10,1, 11.9,1,1, 12.179, 10523.758, 365.561, 52819.297 23/05/23,08:34:15,12,10,1, 11.9,1,1, 12.179, 10523.750, 365.559, 52819.329 23/05/23,08:34:15,13,10,1, 11.9,1,1, 12.179, 10523.752, 365.553, 52819.359 23/05/23,08:34:15,14,10,1, 11.9,1,1, 12.179, 10523.747, 365.541, 52819.326 23/05/23,08:34:15,15,10,1, 11.9,1,1, 12.179, 10523.740, 365.545, 52819.379 23/05/23,08:34:15,16,10,1, 11.9,1,1, 12.179, 10523.760, 365.576, 52819.351 23/05/23,08:34:15,17,10,1, 11.9,1,1, 12.179, 10523.756, 365.530, 52819.329 23/05/23,08:34:15,18,10,1, 11.9,1,1, 12.179, 10523.710, 365.549, 52819.340 23/05/23,08:34:15,19,10,1, 11.9,1,1, 12.179, 10523.705, 365.547, 52819.349 23/05/23,08:34:16,00,10,1, 11.8,1,1, 12.176, 10523.697, 365.547, 52819.349 23/05/23,08:34:16,01,10,1, 11.8,1,1, 12.176, 10523.701, 365.539, 52819.315 23/05/23,08:34:16,02,10,1, 11.8,1,1, 12.176, 10523.674, 365.537, 52819.340 23/05/23,08:34:16,03,10,1, 11.8,1,1, 12.176, 10523.690, 365.551, 52819.363 23/05/23,08:34:16,04,10,1, 11.8,1,1, 12.176, 10523.684, 365.535, 52819.387 23/05/23,08:34:16,05,10,1, 11.8,1,1, 12.176, 10523.673, 365.533, 52819.389 23/05/23,08:34:16,06,10,1, 11.8,1,1, 12.176, 10523.677, 365.555, 52819.339 23/05/23,08:34:16,07,10,1, 11.8,1,1, 12.176, 10523.649, 365.524, 52819.353 23/05/23,08:34:16,08,10,1, 11.8,1,1, 12.176, 10523.668, 365.509, 52819.323 23/05/23,08:34:16,09,10,1, 11.8,1,1, 12.176, 10523.645, 365.514, 52819.328 23/05/23,08:34:16,10,10,1, 11.8,1,1, 12.176, 10523.651, 365.479, 52819.324 23/05/23,08:34:16,11,10,1, 11.8,1,1, 12.176, 10523.648, 365.506, 52819.359 23/05/23,08:34:16,12,10,1, 11.8,1,1, 12.176, 10523.622, 365.501, 52819.309 23/05/23,08:34:16,13,10,1, 11.8,1,1, 12.176, 10523.621, 365.511, 52819.366 23/05/23,08:34:16,14,10,1, 11.8,1,1, 12.176, 10523.595, 365.505, 52819.349 23/05/23,08:34:16,15,10,1, 11.8,1,1, 12.176, 10523.597, 365.493, 52819.366 23/05/23,08:34:16,16,10,1, 11.8,1,1, 12.176, 10523.586, 365.484, 52819.348 23/05/23,08:34:16,17,10,1, 11.8,1,1, 12.176, 10523.587, 365.476, 52819.348 23/05/23,08:34:16,18,10,1, 11.8,1,1, 12.176, 10523.593, 365.483, 52819.361 23/05/23,08:34:16,19,10,1, 11.8,1,1, 12.176, 10523.570, 365.480, 52819.368 23/05/23,08:34:17,00,11,1, 11.9,1,1, 12.180, 10523.564, 365.480, 52819.368 23/05/23,08:34:17,01,11,1, 11.9,1,1, 12.180, 10523.581, 365.476, 52819.331 23/05/23,08:34:17,02,11,1, 11.9,1,1, 12.180, 10523.544, 365.454, 52819.350 23/05/23,08:34:17,03,11,1, 11.9,1,1, 12.180, 10523.506, 365.470, 52819.335 23/05/23,08:34:17,04,11,1, 11.9,1,1, 12.180, 10523.523, 365.460, 52819.355 23/05/23,08:34:17,05,11,1, 11.9,1,1, 12.180, 10523.515, 365.488, 52819.337 23/05/23,08:34:17,06,11,1, 11.9,1,1, 12.180, 10523.502, 365.495, 52819.516 23/05/23,08:34:17,07,11,1, 11.9,1,1, 12.180, 10523.490, 365.448, 52819.315 23/05/23,08:34:17,08,11,1, 11.9,1,1, 12.180, 10523.485, 365.481, 52819.458 23/05/23,08:34:17,09,11,1, 11.9,1,1, 12.180, 10523.448, 365.442, 52819.368 23/05/23,08:34:17,10,11,1, 11.9,1,1, 12.180, 10523.482, 365.443, 52819.352 23/05/23,08:34:17,11,11,1, 11.9,1,1, 12.180, 10523.451, 365.445, 52819.343 23/05/23,08:34:17,12,11,1, 11.9,1,1, 12.180, 10523.436, 365.421, 52819.374 23/05/23,08:34:17,13,11,1, 11.9,1,1, 12.180, 10523.472, 365.424, 52819.350 23/05/23,08:34:17,14,11,1, 11.9,1,1, 12.180, 10523.456, 365.412, 52819.384 23/05/23,08:34:17,15,11,1, 11.9,1,1, 12.180, 10523.398, 365.409, 52819.409 23/05/23,08:34:17,16,11,1, 11.9,1,1, 12.180, 10523.406, 365.401, 52819.399 23/05/23,08:34:17,17,11,1, 11.9,1,1, 12.180, 10523.423, 365.395, 52819.460 23/05/23,08:34:17,18,11,1, 11.9,1,1, 12.180, 10523.386, 365.388, 52819.397 23/05/23,08:34:17,19,11,1, 11.9,1,1, 12.180, 10523.408, 365.373, 52819.379 23/05/23,08:34:18,00,09,1, 11.9,1,1, 12.181, 10523.405, 365.373, 52819.379 23/05/23,08:34:18,01,09,1, 11.9,1,1, 12.181, 10523.358, 365.360, 52819.359 23/05/23,08:34:18,02,09,1, 11.9,1,1, 12.181, 10523.351, 365.341, 52819.409 23/05/23,08:34:18,03,09,1, 11.9,1,1, 12.181, 10523.338, 365.355, 52819.420 23/05/23,08:34:18,04,09,1, 11.9,1,1, 12.181, 10523.318, 365.359, 52819.398 23/05/23,08:34:18,05,09,1, 11.9,1,1, 12.181, 10523.303, 365.364, 52819.430 23/05/23,08:34:18,06,09,1, 11.9,1,1, 12.181, 10523.313, 365.336, 52819.386 23/05/23,08:34:18,07,09,1, 11.9,1,1, 12.181, 10523.285, 365.331, 52819.348 23/05/23,08:34:18,08,09,1, 11.9,1,1, 12.181, 10523.278, 365.334, 52819.383 23/05/23,08:34:18,09,09,1, 11.9,1,1, 12.181, 10523.271, 365.323, 52819.398 23/05/23,08:34:18,10,09,1, 11.9,1,1, 12.181, 10523.249, 365.318, 52819.395 23/05/23,08:34:18,11,09,1, 11.9,1,1, 12.181, 10523.228, 365.343, 52819.424 23/05/23,08:34:18,12,09,1, 11.9,1,1, 12.181, 10523.238, 365.303, 52819.381 23/05/23,08:34:18,13,09,1, 11.9,1,1, 12.181, 10523.224, 365.300, 52819.401 23/05/23,08:34:18,14,09,1, 11.9,1,1, 12.181, 10523.203, 365.315, 52819.357 23/05/23,08:34:18,15,09,1, 11.9,1,1, 12.181, 10523.200, 365.315, 52819.392 23/05/23,08:34:18,16,09,1, 11.9,1,1, 12.181, 10523.207, 365.274, 52819.366 23/05/23,08:34:18,17,09,1, 11.9,1,1, 12.181, 10523.172, 365.254, 52819.411 23/05/23,08:34:18,18,09,1, 11.9,1,1, 12.181, 10523.168, 365.242, 52819.363 23/05/23,08:34:18,19,09,1, 11.9,1,1, 12.181, 10523.153, 365.256, 52819.359 23/05/23,08:34:19,00,09,1, 11.9,1,1, 12.178, 10523.146, 365.256, 52819.359 23/05/23,08:34:19,01,09,1, 11.9,1,1, 12.178, 10523.125, 365.235, 52819.372 23/05/23,08:34:19,02,09,1, 11.9,1,1, 12.178, 10523.115, 365.267, 52819.386 23/05/23,08:34:19,03,09,1, 11.9,1,1, 12.178, 10523.098, 365.221, 52819.408 23/05/23,08:34:19,04,09,1, 11.9,1,1, 12.178, 10523.071, 365.217, 52819.364 23/05/23,08:34:19,05,09,1, 11.9,1,1, 12.178, 10523.068, 365.269, 52819.403 23/05/23,08:34:19,06,09,1, 11.9,1,1, 12.178, 10523.070, 365.235, 52819.380 23/05/23,08:34:19,07,09,1, 11.9,1,1, 12.178, 10523.046, 365.227, 52819.360 23/05/23,08:34:19,08,09,1, 11.9,1,1, 12.178, 10523.045, 365.240, 52819.400 23/05/23,08:34:19,09,09,1, 11.9,1,1, 12.178, 10523.033, 365.230, 52819.410 23/05/23,08:34:19,10,09,1, 11.9,1,1, 12.178, 10523.013, 365.208, 52819.397 23/05/23,08:34:19,11,09,1, 11.9,1,1, 12.178, 10523.007, 365.208, 52819.396 23/05/23,08:34:19,12,09,1, 11.9,1,1, 12.178, 10522.978, 365.209, 52819.383 23/05/23,08:34:19,13,09,1, 11.9,1,1, 12.178, 10522.995, 365.206, 52819.404 23/05/23,08:34:19,14,09,1, 11.9,1,1, 12.178, 10522.984, 365.203, 52819.373 23/05/23,08:34:19,15,09,1, 11.9,1,1, 12.178, 10522.968, 365.209, 52819.417 23/05/23,08:34:19,16,09,1, 11.9,1,1, 12.178, 10522.962, 365.202, 52819.379 23/05/23,08:34:19,17,09,1, 11.9,1,1, 12.178, 10522.925, 365.194, 52819.434 23/05/23,08:34:19,18,09,1, 11.9,1,1, 12.178, 10522.928, 365.202, 52819.391 23/05/23,08:34:19,19,09,1, 11.9,1,1, 12.178, 10522.937, 365.172, 52819.400 23/05/23,08:34:20,00,11,1, 11.9,1,1, 12.181, 10522.929, 365.172, 52819.400 23/05/23,08:34:20,01,11,1, 11.9,1,1, 12.181, 10522.938, 365.168, 52819.413 23/05/23,08:34:20,02,11,1, 11.9,1,1, 12.181, 10522.876, 365.170, 52819.415 23/05/23,08:34:20,03,11,1, 11.9,1,1, 12.181, 10522.892, 365.162, 52819.419 23/05/23,08:34:20,04,11,1, 11.9,1,1, 12.181, 10522.868, 365.175, 52819.440 23/05/23,08:34:20,05,11,1, 11.9,1,1, 12.181, 10522.844, 365.168, 52819.439 23/05/23,08:34:20,06,11,1, 11.9,1,1, 12.181, 10522.837, 365.157, 52819.438 23/05/23,08:34:20,07,11,1, 11.9,1,1, 12.181, 10522.849, 365.136, 52819.438 23/05/23,08:34:20,08,11,1, 11.9,1,1, 12.181, 10522.844, 365.164, 52819.457 23/05/23,08:34:20,09,11,1, 11.9,1,1, 12.181, 10522.828, 365.162, 52819.460 23/05/23,08:34:20,10,11,1, 11.9,1,1, 12.181, 10522.818, 365.139, 52819.405 23/05/23,08:34:20,11,11,1, 11.9,1,1, 12.181, 10522.826, 365.145, 52819.449 23/05/23,08:34:20,12,11,1, 11.9,1,1, 12.181, 10522.814, 365.141, 52819.425 23/05/23,08:34:20,13,11,1, 11.9,1,1, 12.181, 10522.817, 365.142, 52819.479 23/05/23,08:34:20,14,11,1, 11.9,1,1, 12.181, 10522.798, 365.136, 52819.499 23/05/23,08:34:20,15,11,1, 11.9,1,1, 12.181, 10522.828, 365.112, 52819.453 23/05/23,08:34:20,16,11,1, 11.9,1,1, 12.181, 10522.785, 365.125, 52819.425 23/05/23,08:34:20,17,11,1, 11.9,1,1, 12.181, 10522.770, 365.127, 52819.462 23/05/23,08:34:20,18,11,1, 11.9,1,1, 12.181, 10522.799, 365.117, 52819.476 23/05/23,08:34:20,19,11,1, 11.9,1,1, 12.181, 10522.772, 365.135, 52819.443 23/05/23,08:34:21,00,11,1, 11.9,1,1, 12.179, 10522.771, 365.135, 52819.443 23/05/23,08:34:21,01,11,1, 11.9,1,1, 12.179, 10522.747, 365.117, 52819.491 23/05/23,08:34:21,02,11,1, 11.9,1,1, 12.179, 10522.757, 365.099, 52819.486 23/05/23,08:34:21,03,11,1, 11.9,1,1, 12.179, 10522.740, 365.132, 52819.425 23/05/23,08:34:21,04,11,1, 11.9,1,1, 12.179, 10522.748, 365.112, 52819.481 23/05/23,08:34:21,05,11,1, 11.9,1,1, 12.179, 10522.752, 365.102, 52819.462 23/05/23,08:34:21,06,11,1, 11.9,1,1, 12.179, 10522.718, 365.104, 52819.496 23/05/23,08:34:21,07,11,1, 11.9,1,1, 12.179, 10522.731, 365.103, 52819.487 23/05/23,08:34:21,08,11,1, 11.9,1,1, 12.179, 10522.753, 365.121, 52819.483 23/05/23,08:34:21,09,11,1, 11.9,1,1, 12.179, 10522.719, 365.096, 52819.510 23/05/23,08:34:21,10,11,1, 11.9,1,1, 12.179, 10522.723, 365.084, 52819.469 23/05/23,08:34:21,11,11,1, 11.9,1,1, 12.179, 10522.725, 365.108, 52819.519 23/05/23,08:34:21,12,11,1, 11.9,1,1, 12.179, 10522.721, 365.105, 52819.510 23/05/23,08:34:21,13,11,1, 11.9,1,1, 12.179, 10522.713, 365.069, 52819.483 23/05/23,08:34:21,14,11,1, 11.9,1,1, 12.179, 10522.718, 365.098, 52819.524 23/05/23,08:34:21,15,11,1, 11.9,1,1, 12.179, 10522.692, 365.100, 52819.532 23/05/23,08:34:21,16,11,1, 11.9,1,1, 12.179, 10522.705, 365.091, 52819.493 23/05/23,08:34:21,17,11,1, 11.9,1,1, 12.179, 10522.700, 365.089, 52819.503 23/05/23,08:34:21,18,11,1, 11.9,1,1, 12.179, 10522.690, 365.094, 52819.524 23/05/23,08:34:21,19,11,1, 11.9,1,1, 12.179, 10522.680, 365.095, 52819.484 23/05/23,08:34:22,00,10,1, 11.9,1,1, 12.178, 10522.679, 365.095, 52819.484 23/05/23,08:34:22,01,10,1, 11.9,1,1, 12.178, 10522.653, 365.105, 52819.506 23/05/23,08:34:22,02,10,1, 11.9,1,1, 12.178, 10522.678, 365.097, 52819.488 23/05/23,08:34:22,03,10,1, 11.9,1,1, 12.178, 10522.698, 365.096, 52819.517 23/05/23,08:34:22,04,10,1, 11.9,1,1, 12.178, 10522.641, 365.120, 52819.556 23/05/23,08:34:22,05,10,1, 11.9,1,1, 12.178, 10522.652, 365.127, 52819.539 23/05/23,08:34:22,06,10,1, 11.9,1,1, 12.178, 10522.641, 365.100, 52819.558 23/05/23,08:34:22,07,10,1, 11.9,1,1, 12.178, 10522.638, 365.146, 52819.534 23/05/23,08:34:22,08,10,1, 11.9,1,1, 12.178, 10522.645, 365.113, 52819.568 23/05/23,08:34:22,09,10,1, 11.9,1,1, 12.178, 10522.642, 365.136, 52819.589 23/05/23,08:34:22,10,10,1, 11.9,1,1, 12.178, 10522.670, 365.142, 52819.580 23/05/23,08:34:22,11,10,1, 11.9,1,1, 12.178, 10522.648, 365.161, 52819.550 23/05/23,08:34:22,12,10,1, 11.9,1,1, 12.178, 10522.641, 365.148, 52819.588 23/05/23,08:34:22,13,10,1, 11.9,1,1, 12.178, 10522.659, 365.176, 52819.571 23/05/23,08:34:22,14,10,1, 11.9,1,1, 12.178, 10522.635, 365.184, 52819.575 23/05/23,08:34:22,15,10,1, 11.9,1,1, 12.178, 10522.659, 365.178, 52819.570 23/05/23,08:34:22,16,10,1, 11.9,1,1, 12.178, 10522.644, 365.164, 52819.523 23/05/23,08:34:22,17,10,1, 11.9,1,1, 12.178, 10522.638, 365.194, 52819.588 23/05/23,08:34:22,18,10,1, 11.9,1,1, 12.178, 10522.619, 365.212, 52819.583 23/05/23,08:34:22,19,10,1, 11.9,1,1, 12.178, 10522.641, 365.211, 52819.611 23/05/23,08:34:23,00,11,1, 11.9,1,1, 12.180, 10522.637, 365.211, 52819.611 23/05/23,08:34:23,01,11,1, 11.9,1,1, 12.180, 10522.622, 365.221, 52819.591 23/05/23,08:34:23,02,11,1, 11.9,1,1, 12.180, 10522.623, 365.233, 52819.603 23/05/23,08:34:23,03,11,1, 11.9,1,1, 12.180, 10522.631, 365.281, 52819.596 23/05/23,08:34:23,04,11,1, 11.9,1,1, 12.180, 10522.603, 365.257, 52819.600 23/05/23,08:34:23,05,11,1, 11.9,1,1, 12.180, 10522.631, 365.243, 52819.557 23/05/23,08:34:23,06,11,1, 11.9,1,1, 12.180, 10522.611, 365.287, 52819.617 23/05/23,08:34:23,07,11,1, 11.9,1,1, 12.180, 10522.614, 365.286, 52819.633 23/05/23,08:34:23,08,11,1, 11.9,1,1, 12.180, 10522.614, 365.287, 52819.682 23/05/23,08:34:23,09,11,1, 11.9,1,1, 12.180, 10522.603, 365.324, 52819.685 23/05/23,08:34:23,10,11,1, 11.9,1,1, 12.180, 10522.627, 365.309, 52819.677 23/05/23,08:34:23,11,11,1, 11.9,1,1, 12.180, 10522.615, 365.354, 52819.677 23/05/23,08:34:23,12,11,1, 11.9,1,1, 12.180, 10522.614, 365.344, 52819.671 23/05/23,08:34:23,13,11,1, 11.9,1,1, 12.180, 10522.606, 365.359, 52819.668 23/05/23,08:34:23,14,11,1, 11.9,1,1, 12.180, 10522.591, 365.350, 52819.651 23/05/23,08:34:23,15,11,1, 11.9,1,1, 12.180, 10522.604, 365.341, 52819.662 23/05/23,08:34:23,16,11,1, 11.9,1,1, 12.180, 10522.626, 365.378, 52819.694 23/05/23,08:34:23,17,11,1, 11.9,1,1, 12.180, 10522.630, 365.402, 52819.674 23/05/23,08:34:23,18,11,1, 11.9,1,1, 12.180, 10522.617, 365.393, 52819.700 23/05/23,08:34:23,19,11,1, 11.9,1,1, 12.180, 10522.590, 365.421, 52819.693 23/05/23,08:34:24,00,11,1, 11.9,1,1, 12.180, 10522.587, 365.421, 52819.693 23/05/23,08:34:24,01,11,1, 11.9,1,1, 12.180, 10522.602, 365.412, 52819.685 23/05/23,08:34:24,02,11,1, 11.9,1,1, 12.180, 10522.602, 365.451, 52819.693 23/05/23,08:34:24,03,11,1, 11.9,1,1, 12.180, 10522.600, 365.443, 52819.705 23/05/23,08:34:24,04,11,1, 11.9,1,1, 12.180, 10522.595, 365.476, 52819.683 23/05/23,08:34:24,05,11,1, 11.9,1,1, 12.180, 10522.607, 365.491, 52819.729 23/05/23,08:34:24,06,11,1, 11.9,1,1, 12.180, 10522.602, 365.513, 52819.795 23/05/23,08:34:24,07,11,1, 11.9,1,1, 12.180, 10522.608, 365.512, 52819.720 23/05/23,08:34:24,08,11,1, 11.9,1,1, 12.180, 10522.589, 365.517, 52819.673 23/05/23,08:34:24,09,11,1, 11.9,1,1, 12.180, 10522.579, 365.570, 52819.742 23/05/23,08:34:24,10,11,1, 11.9,1,1, 12.180, 10522.603, 365.557, 52819.754 23/05/23,08:34:24,11,11,1, 11.9,1,1, 12.180, 10522.573, 365.552, 52819.766 23/05/23,08:34:24,12,11,1, 11.9,1,1, 12.180, 10522.607, 365.597, 52819.767 23/05/23,08:34:24,13,11,1, 11.9,1,1, 12.180, 10522.571, 365.596, 52819.797 23/05/23,08:34:24,14,11,1, 11.9,1,1, 12.180, 10522.592, 365.604, 52819.800 23/05/23,08:34:24,15,11,1, 11.9,1,1, 12.180, 10522.574, 365.614, 52819.796 23/05/23,08:34:24,16,11,1, 11.9,1,1, 12.180, 10522.579, 365.639, 52819.802 23/05/23,08:34:24,17,11,1, 11.9,1,1, 12.180, 10522.585, 365.675, 52819.776 23/05/23,08:34:24,18,11,1, 11.9,1,1, 12.180, 10522.596, 365.684, 52819.829 23/05/23,08:34:24,19,11,1, 11.9,1,1, 12.180, 10522.582, 365.680, 52819.809 23/05/23,08:34:25,00,11,1, 11.9,1,1, 12.178, 10522.579, 365.680, 52819.809 23/05/23,08:34:25,01,11,1, 11.9,1,1, 12.178, 10522.591, 365.709, 52819.824 23/05/23,08:34:25,02,11,1, 11.9,1,1, 12.178, 10522.577, 365.721, 52819.856 23/05/23,08:34:25,03,11,1, 11.9,1,1, 12.178, 10522.567, 365.753, 52819.827 23/05/23,08:34:25,04,11,1, 11.9,1,1, 12.178, 10522.569, 365.737, 52819.822 23/05/23,08:34:25,05,11,1, 11.9,1,1, 12.178, 10522.585, 365.753, 52819.813 23/05/23,08:34:25,06,11,1, 11.9,1,1, 12.178, 10522.593, 365.769, 52819.878 23/05/23,08:34:25,07,11,1, 11.9,1,1, 12.178, 10522.602, 365.805, 52819.912 23/05/23,08:34:25,08,11,1, 11.9,1,1, 12.178, 10522.601, 365.789, 52819.859 23/05/23,08:34:25,09,11,1, 11.9,1,1, 12.178, 10522.593, 365.813, 52819.898 23/05/23,08:34:25,10,11,1, 11.9,1,1, 12.178, 10522.599, 365.825, 52819.886 23/05/23,08:34:25,11,11,1, 11.9,1,1, 12.178, 10522.580, 365.829, 52819.871 23/05/23,08:34:25,12,11,1, 11.9,1,1, 12.178, 10522.592, 365.877, 52819.897 23/05/23,08:34:25,13,11,1, 11.9,1,1, 12.178, 10522.614, 365.882, 52819.910 23/05/23,08:34:25,14,11,1, 11.9,1,1, 12.178, 10522.631, 365.872, 52819.879 23/05/23,08:34:25,15,11,1, 11.9,1,1, 12.178, 10522.644, 365.878, 52819.949 23/05/23,08:34:25,16,11,1, 11.9,1,1, 12.178, 10522.630, 365.926, 52819.923 23/05/23,08:34:25,17,11,1, 11.9,1,1, 12.178, 10522.644, 365.945, 52819.910 23/05/23,08:34:25,18,11,1, 11.9,1,1, 12.178, 10522.626, 365.969, 52819.924 23/05/23,08:34:25,19,11,1, 11.9,1,1, 12.178, 10522.628, 365.978, 52819.904 23/05/23,08:34:26,00,11,1, 11.9,1,1, 12.185, 10522.621, 365.978, 52819.904 23/05/23,08:34:26,01,11,1, 11.9,1,1, 12.185, 10522.667, 366.016, 52819.907 23/05/23,08:34:26,02,11,1, 11.9,1,1, 12.185, 10522.637, 366.033, 52819.928 23/05/23,08:34:26,03,11,1, 11.9,1,1, 12.185, 10522.671, 366.055, 52819.981 23/05/23,08:34:26,04,11,1, 11.9,1,1, 12.185, 10522.676, 366.052, 52819.977 23/05/23,08:34:26,05,11,1, 11.9,1,1, 12.185, 10522.673, 366.056, 52819.977 23/05/23,08:34:26,06,11,1, 11.9,1,1, 12.185, 10522.691, 366.077, 52819.956 23/05/23,08:34:26,07,11,1, 11.9,1,1, 12.185, 10522.680, 366.108, 52819.985 23/05/23,08:34:26,08,11,1, 11.9,1,1, 12.185, 10522.693, 366.125, 52820.009 23/05/23,08:34:26,09,11,1, 11.9,1,1, 12.185, 10522.691, 366.131, 52819.999 23/05/23,08:34:26,10,11,1, 11.9,1,1, 12.185, 10522.721, 366.178, 52820.024 23/05/23,08:34:26,11,11,1, 11.9,1,1, 12.185, 10522.731, 366.192, 52819.998 23/05/23,08:34:26,12,11,1, 11.9,1,1, 12.185, 10522.725, 366.207, 52820.004 23/05/23,08:34:26,13,11,1, 11.9,1,1, 12.185, 10522.744, 366.206, 52819.936 23/05/23,08:34:26,14,11,1, 11.9,1,1, 12.185, 10522.729, 366.224, 52820.034 23/05/23,08:34:26,15,11,1, 11.9,1,1, 12.185, 10522.724, 366.239, 52820.061 23/05/23,08:34:26,16,11,1, 11.9,1,1, 12.185, 10522.746, 366.280, 52820.025 23/05/23,08:34:26,17,11,1, 11.9,1,1, 12.185, 10522.724, 366.287, 52820.048 23/05/23,08:34:26,18,11,1, 11.9,1,1, 12.185, 10522.748, 366.281, 52819.993 23/05/23,08:34:26,19,11,1, 11.9,1,1, 12.185, 10522.725, 366.299, 52820.051 23/05/23,08:34:27,00,11,1, 11.9,1,1, 12.179, 10522.721, 366.299, 52820.051 23/05/23,08:34:27,01,11,1, 11.9,1,1, 12.179, 10522.741, 366.332, 52820.010 23/05/23,08:34:27,02,11,1, 11.9,1,1, 12.179, 10522.759, 366.371, 52820.036 23/05/23,08:34:27,03,11,1, 11.9,1,1, 12.179, 10522.750, 366.395, 52820.070 23/05/23,08:34:27,04,11,1, 11.9,1,1, 12.179, 10522.783, 366.423, 52820.023 23/05/23,08:34:27,05,11,1, 11.9,1,1, 12.179, 10522.783, 366.445, 52820.069 23/05/23,08:34:27,06,11,1, 11.9,1,1, 12.179, 10522.778, 366.461, 52820.056 23/05/23,08:34:27,07,11,1, 11.9,1,1, 12.179, 10522.786, 366.492, 52820.043 23/05/23,08:34:27,08,11,1, 11.9,1,1, 12.179, 10522.807, 366.506, 52820.053 23/05/23,08:34:27,09,11,1, 11.9,1,1, 12.179, 10522.778, 366.530, 52820.095 23/05/23,08:34:27,10,11,1, 11.9,1,1, 12.179, 10522.773, 366.542, 52820.062 23/05/23,08:34:27,11,11,1, 11.9,1,1, 12.179, 10522.813, 366.546, 52820.115 23/05/23,08:34:27,12,11,1, 11.9,1,1, 12.179, 10522.790, 366.561, 52820.066 23/05/23,08:34:27,13,11,1, 11.9,1,1, 12.179, 10522.821, 366.595, 52820.116 23/05/23,08:34:27,14,11,1, 11.9,1,1, 12.179, 10522.822, 366.585, 52820.106 23/05/23,08:34:27,15,11,1, 11.9,1,1, 12.179, 10522.794, 366.615, 52820.139 23/05/23,08:34:27,16,11,1, 11.9,1,1, 12.179, 10522.816, 366.613, 52820.146 23/05/23,08:34:27,17,11,1, 11.9,1,1, 12.179, 10522.810, 366.640, 52820.137 23/05/23,08:34:27,18,11,1, 11.9,1,1, 12.179, 10522.826, 366.652, 52820.176 23/05/23,08:34:27,19,11,1, 11.9,1,1, 12.179, 10522.847, 366.669, 52820.165 23/05/23,08:34:28,00,11,1, 11.9,1,1, 12.180, 10522.846, 366.669, 52820.165 23/05/23,08:34:28,01,11,1, 11.9,1,1, 12.180, 10522.844, 366.690, 52820.162 23/05/23,08:34:28,02,11,1, 11.9,1,1, 12.180, 10522.850, 366.687, 52820.193 23/05/23,08:34:28,03,11,1, 11.9,1,1, 12.180, 10522.871, 366.712, 52820.164 23/05/23,08:34:28,04,11,1, 11.9,1,1, 12.180, 10522.854, 366.715, 52820.152 23/05/23,08:34:28,05,11,1, 11.9,1,1, 12.180, 10522.902, 366.769, 52820.167 23/05/23,08:34:28,06,11,1, 11.9,1,1, 12.180, 10522.884, 366.771, 52820.177 23/05/23,08:34:28,07,11,1, 11.9,1,1, 12.180, 10522.890, 366.792, 52820.156 23/05/23,08:34:28,08,11,1, 11.9,1,1, 12.180, 10522.900, 366.807, 52820.237 23/05/23,08:34:28,09,11,1, 11.9,1,1, 12.180, 10522.904, 366.807, 52820.201 23/05/23,08:34:28,10,11,1, 11.9,1,1, 12.180, 10522.898, 366.838, 52820.211 23/05/23,08:34:28,11,11,1, 11.9,1,1, 12.180, 10522.878, 366.851, 52820.232 23/05/23,08:34:28,12,11,1, 11.9,1,1, 12.180, 10522.930, 366.868, 52820.211 23/05/23,08:34:28,13,11,1, 11.9,1,1, 12.180, 10522.925, 366.874, 52820.259 23/05/23,08:34:28,14,11,1, 11.9,1,1, 12.180, 10522.930, 366.910, 52820.241 23/05/23,08:34:28,15,11,1, 11.9,1,1, 12.180, 10522.942, 366.915, 52820.245 23/05/23,08:34:28,16,11,1, 11.9,1,1, 12.180, 10522.932, 366.941, 52820.246 23/05/23,08:34:28,17,11,1, 11.9,1,1, 12.180, 10522.958, 366.942, 52820.232 23/05/23,08:34:28,18,11,1, 11.9,1,1, 12.180, 10522.955, 366.976, 52820.232 23/05/23,08:34:28,19,11,1, 11.9,1,1, 12.180, 10522.982, 366.996, 52820.214 23/05/23,08:34:29,00,11,1, 11.9,1,1, 12.182, 10522.979, 366.996, 52820.214 23/05/23,08:34:29,01,11,1, 11.9,1,1, 12.182, 10522.980, 367.034, 52820.223 23/05/23,08:34:29,02,11,1, 11.9,1,1, 12.182, 10522.964, 367.068, 52820.212 23/05/23,08:34:29,03,11,1, 11.9,1,1, 12.182, 10522.972, 367.082, 52820.260 23/05/23,08:34:29,04,11,1, 11.9,1,1, 12.182, 10522.991, 367.081, 52820.238 23/05/23,08:34:29,05,11,1, 11.9,1,1, 12.182, 10522.976, 367.096, 52820.289 23/05/23,08:34:29,06,11,1, 11.9,1,1, 12.182, 10522.981, 367.108, 52820.276 23/05/23,08:34:29,07,11,1, 11.9,1,1, 12.182, 10522.998, 367.126, 52820.270 23/05/23,08:34:29,08,11,1, 11.9,1,1, 12.182, 10522.984, 367.127, 52820.260 23/05/23,08:34:29,09,11,1, 11.9,1,1, 12.182, 10522.992, 367.171, 52820.262 23/05/23,08:34:29,10,11,1, 11.9,1,1, 12.182, 10522.973, 367.186, 52820.270 23/05/23,08:34:29,11,11,1, 11.9,1,1, 12.182, 10522.981, 367.204, 52820.280 23/05/23,08:34:29,12,11,1, 11.9,1,1, 12.182, 10522.974, 367.213, 52820.303 23/05/23,08:34:29,13,11,1, 11.9,1,1, 12.182, 10523.006, 367.229, 52820.307 23/05/23,08:34:29,14,11,1, 11.9,1,1, 12.182, 10522.997, 367.244, 52820.321 23/05/23,08:34:29,15,11,1, 11.9,1,1, 12.182, 10522.984, 367.268, 52820.309 23/05/23,08:34:29,16,11,1, 11.9,1,1, 12.182, 10523.036, 367.258, 52820.311 23/05/23,08:34:29,17,11,1, 11.9,1,1, 12.182, 10522.995, 367.297, 52820.341 23/05/23,08:34:29,18,11,1, 11.9,1,1, 12.182, 10523.014, 367.340, 52820.347 23/05/23,08:34:29,19,11,1, 11.9,1,1, 12.182, 10523.006, 367.327, 52820.372 23/05/23,08:34:30,00,11,1, 11.9,1,1, 12.181, 10523.005, 367.327, 52820.372 23/05/23,08:34:30,01,11,1, 11.9,1,1, 12.181, 10523.032, 367.376, 52820.369 23/05/23,08:34:30,02,11,1, 11.9,1,1, 12.181, 10523.050, 367.398, 52820.360 23/05/23,08:34:30,03,11,1, 11.9,1,1, 12.181, 10523.034, 367.397, 52820.338 23/05/23,08:34:30,04,11,1, 11.9,1,1, 12.181, 10522.994, 367.431, 52820.380 23/05/23,08:34:30,05,11,1, 11.9,1,1, 12.181, 10523.020, 367.422, 52820.354 23/05/23,08:34:30,06,11,1, 11.9,1,1, 12.181, 10523.023, 367.442, 52820.369 23/05/23,08:34:30,07,11,1, 11.9,1,1, 12.181, 10523.028, 367.471, 52820.419 23/05/23,08:34:30,08,11,1, 11.9,1,1, 12.181, 10522.998, 367.483, 52820.376 23/05/23,08:34:30,09,11,1, 11.9,1,1, 12.181, 10523.020, 367.502, 52820.376 23/05/23,08:34:30,10,11,1, 11.9,1,1, 12.181, 10522.999, 367.533, 52820.406 23/05/23,08:34:30,11,11,1, 11.9,1,1, 12.181, 10523.019, 367.533, 52820.388 23/05/23,08:34:30,12,11,1, 11.9,1,1, 12.181, 10523.021, 367.572, 52820.384 23/05/23,08:34:30,13,11,1, 11.9,1,1, 12.181, 10523.026, 367.548, 52820.402 23/05/23,08:34:30,14,11,1, 11.9,1,1, 12.181, 10523.005, 367.589, 52820.370 23/05/23,08:34:30,15,11,1, 11.9,1,1, 12.181, 10523.011, 367.609, 52820.386 23/05/23,08:34:30,16,11,1, 11.9,1,1, 12.181, 10523.000, 367.610, 52820.432 23/05/23,08:34:30,17,11,1, 11.9,1,1, 12.181, 10523.017, 367.600, 52820.430 23/05/23,08:34:30,18,11,1, 11.9,1,1, 12.181, 10523.019, 367.620, 52820.423 23/05/23,08:34:30,19,11,1, 11.9,1,1, 12.181, 10523.011, 367.630, 52820.415 23/05/23,08:34:31,00,11,1, 11.9,1,1, 12.182, 10523.005, 367.630, 52820.415 23/05/23,08:34:31,01,11,1, 11.9,1,1, 12.182, 10522.985, 367.671, 52820.428 23/05/23,08:34:31,02,11,1, 11.9,1,1, 12.182, 10522.980, 367.647, 52820.398 23/05/23,08:34:31,03,11,1, 11.9,1,1, 12.182, 10523.011, 367.664, 52820.427 23/05/23,08:34:31,04,11,1, 11.9,1,1, 12.182, 10523.013, 367.673, 52820.457 23/05/23,08:34:31,05,11,1, 11.9,1,1, 12.182, 10522.994, 367.703, 52820.427 23/05/23,08:34:31,06,11,1, 11.9,1,1, 12.182, 10522.992, 367.694, 52820.450 23/05/23,08:34:31,07,11,1, 11.9,1,1, 12.182, 10523.008, 367.721, 52820.454 23/05/23,08:34:31,08,11,1, 11.9,1,1, 12.182, 10522.995, 367.706, 52820.480 23/05/23,08:34:31,09,11,1, 11.9,1,1, 12.182, 10522.972, 367.725, 52820.480 23/05/23,08:34:31,10,11,1, 11.9,1,1, 12.182, 10522.989, 367.715, 52820.424 23/05/23,08:34:31,11,11,1, 11.9,1,1, 12.182, 10522.977, 367.723, 52820.450 23/05/23,08:34:31,12,11,1, 11.9,1,1, 12.182, 10522.980, 367.722, 52820.458 23/05/23,08:34:31,13,11,1, 11.9,1,1, 12.182, 10522.987, 367.753, 52820.437 23/05/23,08:34:31,14,11,1, 11.9,1,1, 12.182, 10522.969, 367.720, 52820.459 23/05/23,08:34:31,15,11,1, 11.9,1,1, 12.182, 10522.944, 367.721, 52820.444 23/05/23,08:34:31,16,11,1, 11.9,1,1, 12.182, 10522.963, 367.757, 52820.429 23/05/23,08:34:31,17,11,1, 11.9,1,1, 12.182, 10522.970, 367.756, 52820.425 23/05/23,08:34:31,18,11,1, 11.9,1,1, 12.182, 10522.936, 367.789, 52820.457 23/05/23,08:34:31,19,11,1, 11.9,1,1, 12.182, 10522.943, 367.762, 52820.436 23/05/23,08:34:32,00,11,1, 11.9,1,1, 12.180, 10522.938, 367.762, 52820.436 23/05/23,08:34:32,01,11,1, 11.9,1,1, 12.180, 10522.920, 367.767, 52820.463 23/05/23,08:34:32,02,11,1, 11.9,1,1, 12.180, 10522.956, 367.797, 52820.437 23/05/23,08:34:32,03,11,1, 11.9,1,1, 12.180, 10522.931, 367.782, 52820.431 23/05/23,08:34:32,04,11,1, 11.9,1,1, 12.180, 10522.907, 367.773, 52820.441 23/05/23,08:34:32,05,11,1, 11.9,1,1, 12.180, 10522.945, 367.768, 52820.484 23/05/23,08:34:32,06,11,1, 11.9,1,1, 12.180, 10522.948, 367.764, 52820.454 23/05/23,08:34:32,07,11,1, 11.9,1,1, 12.180, 10522.916, 367.766, 52820.438 23/05/23,08:34:32,08,11,1, 11.9,1,1, 12.180, 10522.901, 367.775, 52820.430 23/05/23,08:34:32,09,11,1, 11.9,1,1, 12.180, 10522.942, 367.760, 52820.450 23/05/23,08:34:32,10,11,1, 11.9,1,1, 12.180, 10522.932, 367.765, 52820.448 23/05/23,08:34:32,11,11,1, 11.9,1,1, 12.180, 10522.930, 367.759, 52820.450 23/05/23,08:34:32,12,11,1, 11.9,1,1, 12.180, 10522.930, 367.742, 52820.444 23/05/23,08:34:32,13,11,1, 11.9,1,1, 12.180, 10522.925, 367.759, 52820.458 23/05/23,08:34:32,14,11,1, 11.9,1,1, 12.180, 10522.912, 367.759, 52820.388 23/05/23,08:34:32,15,11,1, 11.9,1,1, 12.180, 10522.922, 367.761, 52820.436 23/05/23,08:34:32,16,11,1, 11.9,1,1, 12.180, 10522.926, 367.747, 52820.441 23/05/23,08:34:32,17,11,1, 11.9,1,1, 12.180, 10522.915, 367.719, 52820.403 23/05/23,08:34:32,18,11,1, 11.9,1,1, 12.180, 10522.936, 367.750, 52820.422 23/05/23,08:34:32,19,11,1, 11.9,1,1, 12.180, 10522.932, 367.723, 52820.420 23/05/23,08:34:33,00,10,1, 11.9,1,1, 12.178, 10522.929, 367.723, 52820.420 23/05/23,08:34:33,01,10,1, 11.9,1,1, 12.178, 10522.922, 367.721, 52820.433 23/05/23,08:34:33,02,10,1, 11.9,1,1, 12.178, 10522.910, 367.720, 52820.404 23/05/23,08:34:33,03,10,1, 11.9,1,1, 12.178, 10522.901, 367.694, 52820.420 23/05/23,08:34:33,04,10,1, 11.9,1,1, 12.178, 10522.918, 367.708, 52820.407 23/05/23,08:34:33,05,10,1, 11.9,1,1, 12.178, 10522.927, 367.677, 52820.379 23/05/23,08:34:33,06,10,1, 11.9,1,1, 12.178, 10522.917, 367.653, 52820.373 23/05/23,08:34:33,07,10,1, 11.9,1,1, 12.178, 10522.910, 367.661, 52820.414 23/05/23,08:34:33,08,10,1, 11.9,1,1, 12.178, 10522.919, 367.658, 52820.411 23/05/23,08:34:33,09,10,1, 11.9,1,1, 12.178, 10522.907, 367.644, 52820.408 23/05/23,08:34:33,10,10,1, 11.9,1,1, 12.178, 10522.902, 367.651, 52820.385 23/05/23,08:34:33,11,10,1, 11.9,1,1, 12.178, 10522.914, 367.647, 52820.356 23/05/23,08:34:33,12,10,1, 11.9,1,1, 12.178, 10522.911, 367.620, 52820.411 23/05/23,08:34:33,13,10,1, 11.9,1,1, 12.178, 10522.924, 367.624, 52820.427 23/05/23,08:34:33,14,10,1, 11.9,1,1, 12.178, 10522.915, 367.594, 52820.376 23/05/23,08:34:33,15,10,1, 11.9,1,1, 12.178, 10522.901, 367.588, 52820.400 23/05/23,08:34:33,16,10,1, 11.9,1,1, 12.178, 10522.919, 367.584, 52820.370 23/05/23,08:34:33,17,10,1, 11.9,1,1, 12.178, 10522.906, 367.551, 52820.401 23/05/23,08:34:33,18,10,1, 11.9,1,1, 12.178, 10522.944, 367.543, 52820.379 23/05/23,08:34:33,19,10,1, 11.9,1,1, 12.178, 10522.922, 367.547, 52820.379 23/05/23,08:34:34,00,10,1, 11.9,1,1, 12.186, 10522.921, 367.547, 52820.379 23/05/23,08:34:34,01,10,1, 11.9,1,1, 12.186, 10522.903, 367.517, 52820.325 23/05/23,08:34:34,02,10,1, 11.9,1,1, 12.186, 10522.912, 367.515, 52820.389 23/05/23,08:34:34,03,10,1, 11.9,1,1, 12.186, 10522.941, 367.499, 52820.310 23/05/23,08:34:34,04,10,1, 11.9,1,1, 12.186, 10522.917, 367.484, 52820.336 23/05/23,08:34:34,05,10,1, 11.9,1,1, 12.186, 10522.933, 367.473, 52820.335 23/05/23,08:34:34,06,10,1, 11.9,1,1, 12.186, 10522.928, 367.457, 52820.345 23/05/23,08:34:34,07,10,1, 11.9,1,1, 12.186, 10522.908, 367.454, 52820.319 23/05/23,08:34:34,08,10,1, 11.9,1,1, 12.186, 10522.934, 367.446, 52820.382 23/05/23,08:34:34,09,10,1, 11.9,1,1, 12.186, 10522.923, 367.414, 52820.370 23/05/23,08:34:34,10,10,1, 11.9,1,1, 12.186, 10522.945, 367.385, 52820.299 23/05/23,08:34:34,11,10,1, 11.9,1,1, 12.186, 10522.929, 367.381, 52820.334 23/05/23,08:34:34,12,10,1, 11.9,1,1, 12.186, 10522.919, 367.389, 52820.338 23/05/23,08:34:34,13,10,1, 11.9,1,1, 12.186, 10522.926, 367.342, 52820.304 23/05/23,08:34:34,14,10,1, 11.9,1,1, 12.186, 10522.940, 367.340, 52820.319 23/05/23,08:34:34,15,10,1, 11.9,1,1, 12.186, 10522.907, 367.314, 52820.295 23/05/23,08:34:34,16,10,1, 11.9,1,1, 12.186, 10522.930, 367.340, 52820.279 23/05/23,08:34:34,17,10,1, 11.9,1,1, 12.186, 10522.922, 367.278, 52820.295 23/05/23,08:34:34,18,10,1, 11.9,1,1, 12.186, 10522.903, 367.277, 52820.332 23/05/23,08:34:34,19,10,1, 11.9,1,1, 12.186, 10522.910, 367.291, 52820.309 23/05/23,08:34:35,00,11,1, 11.8,1,1, 12.182, 10522.904, 367.291, 52820.309 23/05/23,08:34:35,01,11,1, 11.8,1,1, 12.182, 10522.905, 367.263, 52820.297 23/05/23,08:34:35,02,11,1, 11.8,1,1, 12.182, 10522.913, 367.230, 52820.282 23/05/23,08:34:35,03,11,1, 11.8,1,1, 12.182, 10522.874, 367.215, 52820.259 23/05/23,08:34:35,04,11,1, 11.8,1,1, 12.182, 10522.899, 367.184, 52820.304 23/05/23,08:34:35,05,11,1, 11.8,1,1, 12.182, 10522.912, 367.172, 52820.306 23/05/23,08:34:35,06,11,1, 11.8,1,1, 12.182, 10522.902, 367.142, 52820.323 23/05/23,08:34:35,07,11,1, 11.8,1,1, 12.182, 10522.908, 367.155, 52820.287 23/05/23,08:34:35,08,11,1, 11.8,1,1, 12.182, 10522.871, 367.141, 52820.281 23/05/23,08:34:35,09,11,1, 11.8,1,1, 12.182, 10522.874, 367.094, 52820.237 23/05/23,08:34:35,10,11,1, 11.8,1,1, 12.182, 10522.882, 367.090, 52820.265 23/05/23,08:34:35,11,11,1, 11.8,1,1, 12.182, 10522.883, 367.064, 52820.274 23/05/23,08:34:35,12,11,1, 11.8,1,1, 12.182, 10522.878, 367.086, 52820.294 23/05/23,08:34:35,13,11,1, 11.8,1,1, 12.182, 10522.869, 367.063, 52820.251 23/05/23,08:34:35,14,11,1, 11.8,1,1, 12.182, 10522.873, 367.030, 52820.288 23/05/23,08:34:35,15,11,1, 11.8,1,1, 12.182, 10522.862, 367.020, 52820.318 23/05/23,08:34:35,16,11,1, 11.8,1,1, 12.182, 10522.849, 366.997, 52820.283 23/05/23,08:34:35,17,11,1, 11.8,1,1, 12.182, 10522.862, 367.001, 52820.283 23/05/23,08:34:35,18,11,1, 11.8,1,1, 12.182, 10522.838, 366.957, 52820.271 23/05/23,08:34:35,19,11,1, 11.8,1,1, 12.182, 10522.852, 366.936, 52820.196 23/05/23,08:34:36,00,11,1, 11.9,1,1, 12.184, 10522.846, 366.936, 52820.196 23/05/23,08:34:36,01,11,1, 11.9,1,1, 12.184, 10522.845, 366.928, 52820.241 23/05/23,08:34:36,02,11,1, 11.9,1,1, 12.184, 10522.823, 366.883, 52820.283 23/05/23,08:34:36,03,11,1, 11.9,1,1, 12.184, 10522.839, 366.857, 52820.263 23/05/23,08:34:36,04,11,1, 11.9,1,1, 12.184, 10522.821, 366.860, 52820.211 23/05/23,08:34:36,05,11,1, 11.9,1,1, 12.184, 10522.835, 366.826, 52820.231 23/05/23,08:34:36,06,11,1, 11.9,1,1, 12.184, 10522.824, 366.815, 52820.214 23/05/23,08:34:36,07,11,1, 11.9,1,1, 12.184, 10522.822, 366.798, 52820.188 23/05/23,08:34:36,08,11,1, 11.9,1,1, 12.184, 10522.831, 366.783, 52820.201 23/05/23,08:34:36,09,11,1, 11.9,1,1, 12.184, 10522.827, 366.769, 52820.227 23/05/23,08:34:36,10,11,1, 11.9,1,1, 12.184, 10522.799, 366.755, 52820.230 23/05/23,08:34:36,11,11,1, 11.9,1,1, 12.184, 10522.801, 366.735, 52820.201 23/05/23,08:34:36,12,11,1, 11.9,1,1, 12.184, 10522.818, 366.704, 52820.238 23/05/23,08:34:36,13,11,1, 11.9,1,1, 12.184, 10522.798, 366.704, 52820.194 23/05/23,08:34:36,14,11,1, 11.9,1,1, 12.184, 10522.809, 366.684, 52820.228 23/05/23,08:34:36,15,11,1, 11.9,1,1, 12.184, 10522.802, 366.658, 52820.207 23/05/23,08:34:36,16,11,1, 11.9,1,1, 12.184, 10522.776, 366.645, 52820.185 23/05/23,08:34:36,17,11,1, 11.9,1,1, 12.184, 10522.791, 366.638, 52820.195 23/05/23,08:34:36,18,11,1, 11.9,1,1, 12.184, 10522.782, 366.617, 52820.192 23/05/23,08:34:36,19,11,1, 11.9,1,1, 12.184, 10522.782, 366.617, 52820.221 23/05/23,08:34:37,00,11,1, 12.0,1,1, 12.182, 10522.779, 366.617, 52820.221 23/05/23,08:34:37,01,11,1, 12.0,1,1, 12.182, 10522.768, 366.551, 52820.186 23/05/23,08:34:37,02,11,1, 12.0,1,1, 12.182, 10522.769, 366.559, 52820.182 23/05/23,08:34:37,03,11,1, 12.0,1,1, 12.182, 10522.754, 366.557, 52820.216 23/05/23,08:34:37,04,11,1, 12.0,1,1, 12.182, 10522.766, 366.521, 52820.189 23/05/23,08:34:37,05,11,1, 12.0,1,1, 12.182, 10522.764, 366.531, 52820.165 23/05/23,08:34:37,06,11,1, 12.0,1,1, 12.182, 10522.751, 366.485, 52820.253 23/05/23,08:34:37,07,11,1, 12.0,1,1, 12.182, 10522.760, 366.470, 52820.180 23/05/23,08:34:37,08,11,1, 12.0,1,1, 12.182, 10522.767, 366.469, 52820.225 23/05/23,08:34:37,09,11,1, 12.0,1,1, 12.182, 10522.749, 366.455, 52820.244 23/05/23,08:34:37,10,11,1, 12.0,1,1, 12.182, 10522.758, 366.434, 52820.188 23/05/23,08:34:37,11,11,1, 12.0,1,1, 12.182, 10522.751, 366.431, 52820.209 23/05/23,08:34:37,12,11,1, 12.0,1,1, 12.182, 10522.754, 366.417, 52820.186 23/05/23,08:34:37,13,11,1, 12.0,1,1, 12.182, 10522.731, 366.377, 52820.186 23/05/23,08:34:37,14,11,1, 12.0,1,1, 12.182, 10522.720, 366.365, 52820.180 23/05/23,08:34:37,15,11,1, 12.0,1,1, 12.182, 10522.722, 366.341, 52820.238 23/05/23,08:34:37,16,11,1, 12.0,1,1, 12.182, 10522.722, 366.362, 52820.194 23/05/23,08:34:37,17,11,1, 12.0,1,1, 12.182, 10522.719, 366.359, 52820.213 23/05/23,08:34:37,18,11,1, 12.0,1,1, 12.182, 10522.708, 366.329, 52820.209 23/05/23,08:34:37,19,11,1, 12.0,1,1, 12.182, 10522.708, 366.329, 52820.242 23/05/23,08:34:38,00,11,1, 11.9,1,1, 12.184, 10522.704, 366.329, 52820.242 23/05/23,08:34:38,01,11,1, 11.9,1,1, 12.184, 10522.717, 366.297, 52820.243 23/05/23,08:34:38,02,11,1, 11.9,1,1, 12.184, 10522.703, 366.270, 52820.240 23/05/23,08:34:38,03,11,1, 11.9,1,1, 12.184, 10522.691, 366.281, 52820.243 23/05/23,08:34:38,04,11,1, 11.9,1,1, 12.184, 10522.692, 366.265, 52820.219 23/05/23,08:34:38,05,11,1, 11.9,1,1, 12.184, 10522.684, 366.240, 52820.254 23/05/23,08:34:38,06,11,1, 11.9,1,1, 12.184, 10522.694, 366.238, 52820.210 23/05/23,08:34:38,07,11,1, 11.9,1,1, 12.184, 10522.672, 366.240, 52820.262 23/05/23,08:34:38,08,11,1, 11.9,1,1, 12.184, 10522.681, 366.237, 52820.224 23/05/23,08:34:38,09,11,1, 11.9,1,1, 12.184, 10522.652, 366.198, 52820.235 23/05/23,08:34:38,10,11,1, 11.9,1,1, 12.184, 10522.654, 366.210, 52820.213 23/05/23,08:34:38,11,11,1, 11.9,1,1, 12.184, 10522.645, 366.170, 52820.194 23/05/23,08:34:38,12,11,1, 11.9,1,1, 12.184, 10522.633, 366.189, 52820.254 23/05/23,08:34:38,13,11,1, 11.9,1,1, 12.184, 10522.645, 366.185, 52820.206 23/05/23,08:34:38,14,11,1, 11.9,1,1, 12.184, 10522.631, 366.161, 52820.238 23/05/23,08:34:38,15,11,1, 11.9,1,1, 12.184, 10522.618, 366.152, 52820.233 23/05/23,08:34:38,16,11,1, 11.9,1,1, 12.184, 10522.622, 366.115, 52820.216 23/05/23,08:34:38,17,11,1, 11.9,1,1, 12.184, 10522.623, 366.123, 52820.203 23/05/23,08:34:38,18,11,1, 11.9,1,1, 12.184, 10522.608, 366.134, 52820.233 23/05/23,08:34:38,19,11,1, 11.9,1,1, 12.184, 10522.592, 366.122, 52820.205 23/05/23,08:34:39,00,11,1, 12.0,1,1, 12.180, 10522.587, 366.122, 52820.205 23/05/23,08:34:39,01,11,1, 12.0,1,1, 12.180, 10522.599, 366.089, 52820.226 23/05/23,08:34:39,02,11,1, 12.0,1,1, 12.180, 10522.586, 366.103, 52820.230 23/05/23,08:34:39,03,11,1, 12.0,1,1, 12.180, 10522.605, 366.095, 52820.245 23/05/23,08:34:39,04,11,1, 12.0,1,1, 12.180, 10522.575, 366.097, 52820.236 23/05/23,08:34:39,05,11,1, 12.0,1,1, 12.180, 10522.551, 366.077, 52820.248 23/05/23,08:34:39,06,11,1, 12.0,1,1, 12.180, 10522.567, 366.082, 52820.249 23/05/23,08:34:39,07,11,1, 12.0,1,1, 12.180, 10522.554, 366.061, 52820.220 23/05/23,08:34:39,08,11,1, 12.0,1,1, 12.180, 10522.543, 366.079, 52820.273 23/05/23,08:34:39,09,11,1, 12.0,1,1, 12.180, 10522.550, 366.051, 52820.237 23/05/23,08:34:39,10,11,1, 12.0,1,1, 12.180, 10522.546, 366.032, 52820.272 23/05/23,08:34:39,11,11,1, 12.0,1,1, 12.180, 10522.540, 366.049, 52820.309 23/05/23,08:34:39,12,11,1, 12.0,1,1, 12.180, 10522.525, 366.043, 52820.255 23/05/23,08:34:39,13,11,1, 12.0,1,1, 12.180, 10522.497, 366.033, 52820.368 23/05/23,08:34:39,14,11,1, 12.0,1,1, 12.180, 10522.524, 366.030, 52820.243 23/05/23,08:34:39,15,11,1, 12.0,1,1, 12.180, 10522.506, 366.038, 52820.257 23/05/23,08:34:39,16,11,1, 12.0,1,1, 12.180, 10522.519, 366.056, 52820.316 23/05/23,08:34:39,17,11,1, 12.0,1,1, 12.180, 10522.506, 366.037, 52820.265 23/05/23,08:34:39,18,11,1, 12.0,1,1, 12.180, 10522.468, 366.055, 52820.314 23/05/23,08:34:39,19,11,1, 12.0,1,1, 12.180, 10522.475, 366.044, 52820.323 23/05/23,08:34:40,00,10,1, 11.8,1,1, 12.186, 10522.470, 366.044, 52820.323 23/05/23,08:34:40,01,10,1, 11.8,1,1, 12.186, 10522.427, 366.047, 52820.356 23/05/23,08:34:40,02,10,1, 11.8,1,1, 12.186, 10522.440, 366.049, 52820.299 23/05/23,08:34:40,03,10,1, 11.8,1,1, 12.186, 10522.448, 366.042, 52820.330 23/05/23,08:34:40,04,10,1, 11.8,1,1, 12.186, 10522.422, 366.048, 52820.397 23/05/23,08:34:40,05,10,1, 11.8,1,1, 12.186, 10522.422, 366.009, 52820.322 23/05/23,08:34:40,06,10,1, 11.8,1,1, 12.186, 10522.398, 366.032, 52820.368 23/05/23,08:34:40,07,10,1, 11.8,1,1, 12.186, 10522.380, 366.025, 52820.386 23/05/23,08:34:40,08,10,1, 11.8,1,1, 12.186, 10522.409, 366.035, 52820.354 23/05/23,08:34:40,09,10,1, 11.8,1,1, 12.186, 10522.397, 366.051, 52820.385 23/05/23,08:34:40,10,10,1, 11.8,1,1, 12.186, 10522.366, 366.035, 52820.373 23/05/23,08:34:40,11,10,1, 11.8,1,1, 12.186, 10522.360, 366.046, 52820.381 23/05/23,08:34:40,12,10,1, 11.8,1,1, 12.186, 10522.371, 366.036, 52820.404 23/05/23,08:34:40,13,10,1, 11.8,1,1, 12.186, 10522.334, 366.049, 52820.384 23/05/23,08:34:40,14,10,1, 11.8,1,1, 12.186, 10522.339, 366.055, 52820.439 23/05/23,08:34:40,15,10,1, 11.8,1,1, 12.186, 10522.349, 366.074, 52820.401 23/05/23,08:34:40,16,10,1, 11.8,1,1, 12.186, 10522.311, 366.068, 52820.408 23/05/23,08:34:40,17,10,1, 11.8,1,1, 12.186, 10522.334, 366.070, 52820.421 23/05/23,08:34:40,18,10,1, 11.8,1,1, 12.186, 10522.317, 366.075, 52820.430 23/05/23,08:34:40,19,10,1, 11.8,1,1, 12.186, 10522.349, 366.070, 52820.424 23/05/23,08:34:41,00,11,1, 11.9,1,1, 12.184, 10522.345, 366.070, 52820.424 23/05/23,08:34:41,01,11,1, 11.9,1,1, 12.184, 10522.308, 366.088, 52820.461 23/05/23,08:34:41,02,11,1, 11.9,1,1, 12.184, 10522.281, 366.082, 52820.456 23/05/23,08:34:41,03,11,1, 11.9,1,1, 12.184, 10522.306, 366.084, 52820.489 23/05/23,08:34:41,04,11,1, 11.9,1,1, 12.184, 10522.286, 366.090, 52820.475 23/05/23,08:34:41,05,11,1, 11.9,1,1, 12.184, 10522.287, 366.084, 52820.499 23/05/23,08:34:41,06,11,1, 11.9,1,1, 12.184, 10522.283, 366.104, 52820.525 23/05/23,08:34:41,07,11,1, 11.9,1,1, 12.184, 10522.253, 366.130, 52820.484 23/05/23,08:34:41,08,11,1, 11.9,1,1, 12.184, 10522.267, 366.112, 52820.500 23/05/23,08:34:41,09,11,1, 11.9,1,1, 12.184, 10522.250, 366.102, 52820.508 23/05/23,08:34:41,10,11,1, 11.9,1,1, 12.184, 10522.255, 366.139, 52820.535 23/05/23,08:34:41,11,11,1, 11.9,1,1, 12.184, 10522.242, 366.152, 52820.523 23/05/23,08:34:41,12,11,1, 11.9,1,1, 12.184, 10522.223, 366.156, 52820.559 23/05/23,08:34:41,13,11,1, 11.9,1,1, 12.184, 10522.219, 366.160, 52820.543 23/05/23,08:34:41,14,11,1, 11.9,1,1, 12.184, 10522.227, 366.167, 52820.555 23/05/23,08:34:41,15,11,1, 11.9,1,1, 12.184, 10522.196, 366.180, 52820.601 23/05/23,08:34:41,16,11,1, 11.9,1,1, 12.184, 10522.233, 366.176, 52820.543 23/05/23,08:34:41,17,11,1, 11.9,1,1, 12.184, 10522.204, 366.201, 52820.574 23/05/23,08:34:41,18,11,1, 11.9,1,1, 12.184, 10522.200, 366.200, 52820.576 23/05/23,08:34:41,19,11,1, 11.9,1,1, 12.184, 10522.213, 366.218, 52820.615 23/05/23,08:34:42,00,11,1, 11.9,1,1, 12.182, 10522.212, 366.218, 52820.615 23/05/23,08:34:42,01,11,1, 11.9,1,1, 12.182, 10522.209, 366.216, 52820.621 23/05/23,08:34:42,02,11,1, 11.9,1,1, 12.182, 10522.186, 366.258, 52820.577 23/05/23,08:34:42,03,11,1, 11.9,1,1, 12.182, 10522.184, 366.269, 52820.637 23/05/23,08:34:42,04,11,1, 11.9,1,1, 12.182, 10522.166, 366.258, 52820.613 23/05/23,08:34:42,05,11,1, 11.9,1,1, 12.182, 10522.189, 366.300, 52820.651 23/05/23,08:34:42,06,11,1, 11.9,1,1, 12.182, 10522.166, 366.282, 52820.674 23/05/23,08:34:42,07,11,1, 11.9,1,1, 12.182, 10522.141, 366.317, 52820.645 23/05/23,08:34:42,08,11,1, 11.9,1,1, 12.182, 10522.193, 366.306, 52820.652 23/05/23,08:34:42,09,11,1, 11.9,1,1, 12.182, 10522.172, 366.321, 52820.658 23/05/23,08:34:42,10,11,1, 11.9,1,1, 12.182, 10522.136, 366.327, 52820.688 23/05/23,08:34:42,11,11,1, 11.9,1,1, 12.182, 10522.161, 366.320, 52820.684 23/05/23,08:34:42,12,11,1, 11.9,1,1, 12.182, 10522.152, 366.350, 52820.698 23/05/23,08:34:42,13,11,1, 11.9,1,1, 12.182, 10522.149, 366.374, 52820.727 23/05/23,08:34:42,14,11,1, 11.9,1,1, 12.182, 10522.135, 366.376, 52820.700 23/05/23,08:34:42,15,11,1, 11.9,1,1, 12.182, 10522.128, 366.381, 52820.723 23/05/23,08:34:42,16,11,1, 11.9,1,1, 12.182, 10522.123, 366.395, 52820.773 23/05/23,08:34:42,17,11,1, 11.9,1,1, 12.182, 10522.135, 366.410, 52820.727 23/05/23,08:34:42,18,11,1, 11.9,1,1, 12.182, 10522.119, 366.409, 52820.756 23/05/23,08:34:42,19,11,1, 11.9,1,1, 12.182, 10522.141, 366.393, 52820.729 23/05/23,08:34:43,00,11,1, 11.9,1,1, 12.181, 10522.137, 366.393, 52820.729 23/05/23,08:34:43,01,11,1, 11.9,1,1, 12.181, 10522.098, 366.424, 52820.706 23/05/23,08:34:43,02,11,1, 11.9,1,1, 12.181, 10522.115, 366.466, 52820.743 23/05/23,08:34:43,03,11,1, 11.9,1,1, 12.181, 10522.120, 366.461, 52820.780 23/05/23,08:34:43,04,11,1, 11.9,1,1, 12.181, 10522.107, 366.474, 52820.776 23/05/23,08:34:43,05,11,1, 11.9,1,1, 12.181, 10522.105, 366.488, 52820.780 23/05/23,08:34:43,06,11,1, 11.9,1,1, 12.181, 10522.088, 366.503, 52820.803 23/05/23,08:34:43,07,11,1, 11.9,1,1, 12.181, 10522.074, 366.512, 52820.772 23/05/23,08:34:43,08,11,1, 11.9,1,1, 12.181, 10522.085, 366.529, 52820.798 23/05/23,08:34:43,09,11,1, 11.9,1,1, 12.181, 10522.078, 366.532, 52820.837 23/05/23,08:34:43,10,11,1, 11.9,1,1, 12.181, 10522.099, 366.565, 52820.828 23/05/23,08:34:43,11,11,1, 11.9,1,1, 12.181, 10522.043, 366.551, 52820.835 23/05/23,08:34:43,12,11,1, 11.9,1,1, 12.181, 10522.056, 366.575, 52820.842 23/05/23,08:34:43,13,11,1, 11.9,1,1, 12.181, 10522.054, 366.596, 52820.833 23/05/23,08:34:43,14,11,1, 11.9,1,1, 12.181, 10522.076, 366.614, 52820.874 23/05/23,08:34:43,15,11,1, 11.9,1,1, 12.181, 10522.068, 366.590, 52820.840 23/05/23,08:34:43,16,11,1, 11.9,1,1, 12.181, 10522.083, 366.658, 52820.840 23/05/23,08:34:43,17,11,1, 11.9,1,1, 12.181, 10522.028, 366.629, 52820.875 23/05/23,08:34:43,18,11,1, 11.9,1,1, 12.181, 10522.052, 366.653, 52820.861 23/05/23,08:34:43,19,11,1, 11.9,1,1, 12.181, 10522.060, 366.668, 52820.902 23/05/23,08:34:44,00,10,1, 11.9,1,1, 12.191, 10522.053, 366.668, 52820.902 23/05/23,08:34:44,01,10,1, 11.9,1,1, 12.191, 10522.044, 366.666, 52820.901 23/05/23,08:34:44,02,10,1, 11.9,1,1, 12.191, 10522.009, 366.676, 52820.912 23/05/23,08:34:44,03,10,1, 11.9,1,1, 12.191, 10522.009, 366.681, 52820.918 23/05/23,08:34:44,04,10,1, 11.9,1,1, 12.191, 10522.025, 366.686, 52820.940 23/05/23,08:34:44,05,10,1, 11.9,1,1, 12.191, 10522.008, 366.706, 52820.901 23/05/23,08:34:44,06,10,1, 11.9,1,1, 12.191, 10522.002, 366.715, 52820.963 23/05/23,08:34:44,07,10,1, 11.9,1,1, 12.191, 10522.012, 366.731, 52820.898 23/05/23,08:34:44,08,10,1, 11.9,1,1, 12.191, 10521.981, 366.733, 52820.948 23/05/23,08:34:44,09,10,1, 11.9,1,1, 12.191, 10521.983, 366.767, 52820.932 23/05/23,08:34:44,10,10,1, 11.9,1,1, 12.191, 10521.980, 366.747, 52820.944 23/05/23,08:34:44,11,10,1, 11.9,1,1, 12.191, 10521.976, 366.784, 52820.964 23/05/23,08:34:44,12,10,1, 11.9,1,1, 12.191, 10521.968, 366.763, 52820.961 23/05/23,08:34:44,13,10,1, 11.9,1,1, 12.191, 10521.962, 366.789, 52820.960 23/05/23,08:34:44,14,10,1, 11.9,1,1, 12.191, 10521.943, 366.806, 52820.980 23/05/23,08:34:44,15,10,1, 11.9,1,1, 12.191, 10521.948, 366.807, 52820.963 23/05/23,08:34:44,16,10,1, 11.9,1,1, 12.191, 10521.948, 366.808, 52820.952 23/05/23,08:34:44,17,10,1, 11.9,1,1, 12.191, 10521.962, 366.808, 52820.988 23/05/23,08:34:44,18,10,1, 11.9,1,1, 12.191, 10521.961, 366.824, 52820.964 23/05/23,08:34:44,19,10,1, 11.9,1,1, 12.191, 10521.931, 366.853, 52821.004 23/05/23,08:34:45,00,10,1, 11.9,1,1, 12.181, 10521.928, 366.853, 52821.004 23/05/23,08:34:45,01,10,1, 11.9,1,1, 12.181, 10521.942, 366.858, 52820.998 23/05/23,08:34:45,02,10,1, 11.9,1,1, 12.181, 10521.929, 366.866, 52821.038 23/05/23,08:34:45,03,10,1, 11.9,1,1, 12.181, 10521.937, 366.881, 52820.992 23/05/23,08:34:45,04,10,1, 11.9,1,1, 12.181, 10521.930, 366.893, 52821.062 23/05/23,08:34:45,05,10,1, 11.9,1,1, 12.181, 10521.917, 366.893, 52821.021 23/05/23,08:34:45,06,10,1, 11.9,1,1, 12.181, 10521.943, 366.885, 52821.042 23/05/23,08:34:45,07,10,1, 11.9,1,1, 12.181, 10521.929, 366.899, 52821.007 23/05/23,08:34:45,08,10,1, 11.9,1,1, 12.181, 10521.923, 366.942, 52821.027 23/05/23,08:34:45,09,10,1, 11.9,1,1, 12.181, 10521.926, 366.917, 52821.031 23/05/23,08:34:45,10,10,1, 11.9,1,1, 12.181, 10521.912, 366.933, 52821.008 23/05/23,08:34:45,11,10,1, 11.9,1,1, 12.181, 10521.907, 366.967, 52821.043 23/05/23,08:34:45,12,10,1, 11.9,1,1, 12.181, 10521.915, 366.972, 52821.008 23/05/23,08:34:45,13,10,1, 11.9,1,1, 12.181, 10521.914, 366.981, 52821.006 23/05/23,08:34:45,14,10,1, 11.9,1,1, 12.181, 10521.917, 366.973, 52821.000 23/05/23,08:34:45,15,10,1, 11.9,1,1, 12.181, 10521.905, 366.963, 52821.072 23/05/23,08:34:45,16,10,1, 11.9,1,1, 12.181, 10521.930, 366.976, 52821.010 23/05/23,08:34:45,17,10,1, 11.9,1,1, 12.181, 10521.897, 366.980, 52821.085 23/05/23,08:34:45,18,10,1, 11.9,1,1, 12.181, 10521.886, 366.985, 52821.103 23/05/23,08:34:45,19,10,1, 11.9,1,1, 12.181, 10521.911, 366.991, 52821.082 23/05/23,08:34:46,00,10,1, 11.9,1,1, 12.186, 10521.903, 366.991, 52821.082 23/05/23,08:34:46,01,10,1, 11.9,1,1, 12.186, 10521.930, 367.001, 52821.055 23/05/23,08:34:46,02,10,1, 11.9,1,1, 12.186, 10521.931, 367.034, 52821.092 23/05/23,08:34:46,03,10,1, 11.9,1,1, 12.186, 10521.923, 367.030, 52821.024 23/05/23,08:34:46,04,10,1, 11.9,1,1, 12.186, 10521.898, 367.028, 52821.063 23/05/23,08:34:46,05,10,1, 11.9,1,1, 12.186, 10521.909, 367.012, 52821.074 23/05/23,08:34:46,06,10,1, 11.9,1,1, 12.186, 10521.925, 367.044, 52821.059 23/05/23,08:34:46,07,10,1, 11.9,1,1, 12.186, 10521.903, 367.036, 52821.044 23/05/23,08:34:46,08,10,1, 11.9,1,1, 12.186, 10521.922, 367.052, 52821.046 23/05/23,08:34:46,09,10,1, 11.9,1,1, 12.186, 10521.944, 367.036, 52821.091 23/05/23,08:34:46,10,10,1, 11.9,1,1, 12.186, 10521.925, 367.047, 52821.066 23/05/23,08:34:46,11,10,1, 11.9,1,1, 12.186, 10521.939, 367.042, 52820.929 23/05/23,08:34:46,12,10,1, 11.9,1,1, 12.186, 10521.929, 367.041, 52821.051 23/05/23,08:34:46,13,10,1, 11.9,1,1, 12.186, 10521.918, 367.080, 52821.104 23/05/23,08:34:46,14,10,1, 11.9,1,1, 12.186, 10521.952, 367.077, 52821.088 23/05/23,08:34:46,15,10,1, 11.9,1,1, 12.186, 10521.953, 367.084, 52821.039 23/05/23,08:34:46,16,10,1, 11.9,1,1, 12.186, 10521.949, 367.088, 52821.045 23/05/23,08:34:46,17,10,1, 11.9,1,1, 12.186, 10521.928, 367.076, 52821.121 23/05/23,08:34:46,18,10,1, 11.9,1,1, 12.186, 10521.957, 367.107, 52821.082 23/05/23,08:34:46,19,10,1, 11.9,1,1, 12.186, 10521.932, 367.084, 52821.046 23/05/23,08:34:47,00,09,1, 11.9,1,1, 12.188, 10521.928, 367.084, 52821.046 23/05/23,08:34:47,01,09,1, 11.9,1,1, 12.188, 10521.964, 367.109, 52821.028 23/05/23,08:34:47,02,09,1, 11.9,1,1, 12.188, 10521.908, 367.096, 52821.045 23/05/23,08:34:47,03,09,1, 11.9,1,1, 12.188, 10521.969, 367.118, 52821.058 23/05/23,08:34:47,04,09,1, 11.9,1,1, 12.188, 10521.957, 367.111, 52821.088 23/05/23,08:34:47,05,09,1, 11.9,1,1, 12.188, 10521.948, 367.124, 52821.092 23/05/23,08:34:47,06,09,1, 11.9,1,1, 12.188, 10521.954, 367.118, 52821.088 23/05/23,08:34:47,07,09,1, 11.9,1,1, 12.188, 10521.943, 367.122, 52821.095 23/05/23,08:34:47,08,09,1, 11.9,1,1, 12.188, 10521.967, 367.105, 52821.131 23/05/23,08:34:47,09,09,1, 11.9,1,1, 12.188, 10521.958, 367.120, 52821.093 23/05/23,08:34:47,10,09,1, 11.9,1,1, 12.188, 10521.960, 367.124, 52821.091 23/05/23,08:34:47,11,09,1, 11.9,1,1, 12.188, 10521.963, 367.099, 52821.090 23/05/23,08:34:47,12,09,1, 11.9,1,1, 12.188, 10521.982, 367.136, 52821.096 23/05/23,08:34:47,13,09,1, 11.9,1,1, 12.188, 10521.967, 367.129, 52821.101 23/05/23,08:34:47,14,09,1, 11.9,1,1, 12.188, 10521.983, 367.139, 52821.108 23/05/23,08:34:47,15,09,1, 11.9,1,1, 12.188, 10521.970, 367.140, 52821.088 23/05/23,08:34:47,16,09,1, 11.9,1,1, 12.188, 10521.966, 367.127, 52821.051 23/05/23,08:34:47,17,09,1, 11.9,1,1, 12.188, 10521.990, 367.139, 52821.086 23/05/23,08:34:47,18,09,1, 11.9,1,1, 12.188, 10521.966, 367.152, 52821.085 23/05/23,08:34:47,19,09,1, 11.9,1,1, 12.188, 10521.984, 367.132, 52821.136 23/05/23,08:34:48,00,08,1, 12.0,1,1, 12.183, 10521.978, 367.132, 52821.136 23/05/23,08:34:48,01,08,1, 12.0,1,1, 12.183, 10521.994, 367.133, 52821.134 23/05/23,08:34:48,02,08,1, 12.0,1,1, 12.183, 10521.983, 367.125, 52821.096 23/05/23,08:34:48,03,08,1, 12.0,1,1, 12.183, 10521.995, 367.114, 52821.124 23/05/23,08:34:48,04,08,1, 12.0,1,1, 12.183, 10521.989, 367.120, 52821.110 23/05/23,08:34:48,05,08,1, 12.0,1,1, 12.183, 10521.971, 367.112, 52821.069 23/05/23,08:34:48,06,08,1, 12.0,1,1, 12.183, 10522.006, 367.122, 52821.040 23/05/23,08:34:48,07,08,1, 12.0,1,1, 12.183, 10521.989, 367.121, 52821.106 23/05/23,08:34:48,08,08,1, 12.0,1,1, 12.183, 10521.982, 367.125, 52821.108 23/05/23,08:34:48,09,08,1, 12.0,1,1, 12.183, 10522.010, 367.103, 52821.103 23/05/23,08:34:48,10,08,1, 12.0,1,1, 12.183, 10522.009, 367.109, 52821.147 23/05/23,08:34:48,11,08,1, 12.0,1,1, 12.183, 10521.979, 367.105, 52821.086 23/05/23,08:34:48,12,08,1, 12.0,1,1, 12.183, 10521.993, 367.084, 52821.121 23/05/23,08:34:48,13,08,1, 12.0,1,1, 12.183, 10521.983, 367.075, 52821.090 23/05/23,08:34:48,14,08,1, 12.0,1,1, 12.183, 10521.993, 367.073, 52821.077 23/05/23,08:34:48,15,08,1, 12.0,1,1, 12.183, 10522.005, 367.080, 52821.092 23/05/23,08:34:48,16,08,1, 12.0,1,1, 12.183, 10521.988, 367.058, 52821.137 23/05/23,08:34:48,17,08,1, 12.0,1,1, 12.183, 10522.018, 367.076, 52821.140 23/05/23,08:34:48,18,08,1, 12.0,1,1, 12.183, 10522.003, 367.064, 52821.086 23/05/23,08:34:48,19,08,1, 12.0,1,1, 12.183, 10522.029, 367.071, 52821.098 23/05/23,08:34:49,00,09,1, 11.9,1,1, 12.187, 10522.028, 367.071, 52821.098 23/05/23,08:34:49,01,09,1, 11.9,1,1, 12.187, 10522.030, 367.043, 52821.100 23/05/23,08:34:49,02,09,1, 11.9,1,1, 12.187, 10522.014, 367.036, 52821.122 23/05/23,08:34:49,03,09,1, 11.9,1,1, 12.187, 10522.039, 367.042, 52821.133 23/05/23,08:34:49,04,09,1, 11.9,1,1, 12.187, 10522.022, 367.014, 52821.082 23/05/23,08:34:49,05,09,1, 11.9,1,1, 12.187, 10522.024, 367.011, 52821.104 23/05/23,08:34:49,06,09,1, 11.9,1,1, 12.187, 10522.059, 367.008, 52821.077 23/05/23,08:34:49,07,09,1, 11.9,1,1, 12.187, 10522.034, 366.984, 52821.086 23/05/23,08:34:49,08,09,1, 11.9,1,1, 12.187, 10522.031, 366.998, 52821.101 23/05/23,08:34:49,09,09,1, 11.9,1,1, 12.187, 10522.056, 366.964, 52821.091 23/05/23,08:34:49,10,09,1, 11.9,1,1, 12.187, 10522.071, 366.938, 52821.071 23/05/23,08:34:49,11,09,1, 11.9,1,1, 12.187, 10522.092, 366.965, 52821.063 23/05/23,08:34:49,12,09,1, 11.9,1,1, 12.187, 10522.078, 366.928, 52820.995 23/05/23,08:34:49,13,09,1, 11.9,1,1, 12.187, 10522.060, 366.950, 52821.075 23/05/23,08:34:49,14,09,1, 11.9,1,1, 12.187, 10522.065, 366.915, 52821.093 23/05/23,08:34:49,15,09,1, 11.9,1,1, 12.187, 10522.073, 366.898, 52821.097 23/05/23,08:34:49,16,09,1, 11.9,1,1, 12.187, 10522.082, 366.895, 52821.057 23/05/23,08:34:49,17,09,1, 11.9,1,1, 12.187, 10522.067, 366.889, 52821.092 23/05/23,08:34:49,18,09,1, 11.9,1,1, 12.187, 10522.110, 366.895, 52821.064 23/05/23,08:34:49,19,09,1, 11.9,1,1, 12.187, 10522.098, 366.866, 52821.082 23/05/23,08:34:50,00,08,1, 11.9,1,1, 12.184, 10522.095, 366.866, 52821.082 23/05/23,08:34:50,01,08,1, 11.9,1,1, 12.184, 10522.092, 366.846, 52821.069 23/05/23,08:34:50,02,08,1, 11.9,1,1, 12.184, 10522.121, 366.834, 52821.070 23/05/23,08:34:50,03,08,1, 11.9,1,1, 12.184, 10522.126, 366.801, 52821.052 23/05/23,08:34:50,04,08,1, 11.9,1,1, 12.184, 10522.104, 366.809, 52821.042 23/05/23,08:34:50,05,08,1, 11.9,1,1, 12.184, 10522.134, 366.807, 52821.014 23/05/23,08:34:50,06,08,1, 11.9,1,1, 12.184, 10522.115, 366.790, 52821.077 23/05/23,08:34:50,07,08,1, 11.9,1,1, 12.184, 10522.119, 366.758, 52821.104 23/05/23,08:34:50,08,08,1, 11.9,1,1, 12.184, 10522.108, 366.771, 52821.044 23/05/23,08:34:50,09,08,1, 11.9,1,1, 12.184, 10522.110, 366.751, 52821.087 23/05/23,08:34:50,10,08,1, 11.9,1,1, 12.184, 10522.138, 366.737, 52821.082 23/05/23,08:34:50,11,08,1, 11.9,1,1, 12.184, 10522.142, 366.700, 52821.040 23/05/23,08:34:50,12,08,1, 11.9,1,1, 12.184, 10522.133, 366.711, 52821.064 23/05/23,08:34:50,13,08,1, 11.9,1,1, 12.184, 10522.141, 366.711, 52821.091 23/05/23,08:34:50,14,08,1, 11.9,1,1, 12.184, 10522.167, 366.698, 52821.034 23/05/23,08:34:50,15,08,1, 11.9,1,1, 12.184, 10522.152, 366.680, 52821.020 23/05/23,08:34:50,16,08,1, 11.9,1,1, 12.184, 10522.153, 366.664, 52821.059 23/05/23,08:34:50,17,08,1, 11.9,1,1, 12.184, 10522.159, 366.645, 52821.026 23/05/23,08:34:50,18,08,1, 11.9,1,1, 12.184, 10522.168, 366.655, 52821.047 23/05/23,08:34:50,19,08,1, 11.9,1,1, 12.184, 10522.163, 366.639, 52821.052 23/05/23,08:34:51,00,09,1, 12.0,1,1, 12.186, 10522.162, 366.639, 52821.052 23/05/23,08:34:51,01,09,1, 12.0,1,1, 12.186, 10522.191, 366.608, 52821.021 23/05/23,08:34:51,02,09,1, 12.0,1,1, 12.186, 10522.197, 366.610, 52821.011 23/05/23,08:34:51,03,09,1, 12.0,1,1, 12.186, 10522.206, 366.606, 52821.022 23/05/23,08:34:51,04,09,1, 12.0,1,1, 12.186, 10522.192, 366.575, 52821.048 23/05/23,08:34:51,05,09,1, 12.0,1,1, 12.186, 10522.184, 366.549, 52821.036 23/05/23,08:34:51,06,09,1, 12.0,1,1, 12.186, 10522.218, 366.559, 52821.014 23/05/23,08:34:51,07,09,1, 12.0,1,1, 12.186, 10522.211, 366.542, 52821.058 23/05/23,08:34:51,08,09,1, 12.0,1,1, 12.186, 10522.200, 366.512, 52821.011 23/05/23,08:34:51,09,09,1, 12.0,1,1, 12.186, 10522.201, 366.522, 52820.996 23/05/23,08:34:51,10,09,1, 12.0,1,1, 12.186, 10522.197, 366.479, 52821.056 23/05/23,08:34:51,11,09,1, 12.0,1,1, 12.186, 10522.203, 366.484, 52821.006 23/05/23,08:34:51,12,09,1, 12.0,1,1, 12.186, 10522.203, 366.458, 52821.055 23/05/23,08:34:51,13,09,1, 12.0,1,1, 12.186, 10522.203, 366.444, 52821.041 23/05/23,08:34:51,14,09,1, 12.0,1,1, 12.186, 10522.194, 366.462, 52821.043 23/05/23,08:34:51,15,09,1, 12.0,1,1, 12.186, 10522.199, 366.442, 52821.001 23/05/23,08:34:51,16,09,1, 12.0,1,1, 12.186, 10522.216, 366.398, 52821.064 23/05/23,08:34:51,17,09,1, 12.0,1,1, 12.186, 10522.217, 366.405, 52821.003 23/05/23,08:34:51,18,09,1, 12.0,1,1, 12.186, 10522.185, 366.399, 52820.999 23/05/23,08:34:51,19,09,1, 12.0,1,1, 12.186, 10522.189, 366.375, 52821.033 23/05/23,08:34:52,00,09,1, 12.0,1,1, 12.188, 10522.187, 366.375, 52821.033 23/05/23,08:34:52,01,09,1, 12.0,1,1, 12.188, 10522.182, 366.343, 52820.992 23/05/23,08:34:52,02,09,1, 12.0,1,1, 12.188, 10522.186, 366.340, 52821.013 23/05/23,08:34:52,03,09,1, 12.0,1,1, 12.188, 10522.178, 366.321, 52821.039 23/05/23,08:34:52,04,09,1, 12.0,1,1, 12.188, 10522.169, 366.346, 52821.033 23/05/23,08:34:52,05,09,1, 12.0,1,1, 12.188, 10522.166, 366.294, 52821.000 23/05/23,08:34:52,06,09,1, 12.0,1,1, 12.188, 10522.167, 366.302, 52821.020 23/05/23,08:34:52,07,09,1, 12.0,1,1, 12.188, 10522.156, 366.283, 52821.033 23/05/23,08:34:52,08,09,1, 12.0,1,1, 12.188, 10522.148, 366.259, 52821.031 23/05/23,08:34:52,09,09,1, 12.0,1,1, 12.188, 10522.114, 366.235, 52820.987 23/05/23,08:34:52,10,09,1, 12.0,1,1, 12.188, 10522.130, 366.215, 52821.017 23/05/23,08:34:52,11,09,1, 12.0,1,1, 12.188, 10522.105, 366.220, 52820.999 23/05/23,08:34:52,12,09,1, 12.0,1,1, 12.188, 10522.110, 366.225, 52821.026 23/05/23,08:34:52,13,09,1, 12.0,1,1, 12.188, 10522.117, 366.215, 52820.999 23/05/23,08:34:52,14,09,1, 12.0,1,1, 12.188, 10522.101, 366.225, 52821.019 23/05/23,08:34:52,15,09,1, 12.0,1,1, 12.188, 10522.104, 366.189, 52821.008 23/05/23,08:34:52,16,09,1, 12.0,1,1, 12.188, 10522.089, 366.184, 52820.983 23/05/23,08:34:52,17,09,1, 12.0,1,1, 12.188, 10522.065, 366.178, 52821.000 23/05/23,08:34:52,18,09,1, 12.0,1,1, 12.188, 10522.046, 366.150, 52821.024 23/05/23,08:34:52,19,09,1, 12.0,1,1, 12.188, 10522.037, 366.159, 52820.992 23/05/23,08:34:53,00,09,1, 11.9,1,1, 12.187, 10522.037, 366.159, 52820.992 23/05/23,08:34:53,01,09,1, 11.9,1,1, 12.187, 10522.013, 366.103, 52820.992 23/05/23,08:34:53,02,09,1, 11.9,1,1, 12.187, 10521.983, 366.102, 52821.025 23/05/23,08:34:53,03,09,1, 11.9,1,1, 12.187, 10521.993, 366.143, 52821.026 23/05/23,08:34:53,04,09,1, 11.9,1,1, 12.187, 10521.981, 366.085, 52821.014 23/05/23,08:34:53,05,09,1, 11.9,1,1, 12.187, 10521.968, 366.085, 52820.998 23/05/23,08:34:53,06,09,1, 11.9,1,1, 12.187, 10521.965, 366.082, 52821.001 23/05/23,08:34:53,07,09,1, 11.9,1,1, 12.187, 10521.959, 366.049, 52820.999 23/05/23,08:34:53,08,09,1, 11.9,1,1, 12.187, 10521.920, 366.034, 52821.024 23/05/23,08:34:53,09,09,1, 11.9,1,1, 12.187, 10521.912, 366.054, 52820.941 23/05/23,08:34:53,10,09,1, 11.9,1,1, 12.187, 10521.904, 366.049, 52821.009 23/05/23,08:34:53,11,09,1, 11.9,1,1, 12.187, 10521.876, 366.044, 52821.032 23/05/23,08:34:53,12,09,1, 11.9,1,1, 12.187, 10521.862, 366.010, 52820.989 23/05/23,08:34:53,13,09,1, 11.9,1,1, 12.187, 10521.837, 366.031, 52821.000 23/05/23,08:34:53,14,09,1, 11.9,1,1, 12.187, 10521.811, 366.015, 52820.966 23/05/23,08:34:53,15,09,1, 11.9,1,1, 12.187, 10521.825, 366.020, 52820.966 23/05/23,08:34:53,16,09,1, 11.9,1,1, 12.187, 10521.799, 366.005, 52820.972 23/05/23,08:34:53,17,09,1, 11.9,1,1, 12.187, 10521.809, 366.006, 52820.992 23/05/23,08:34:53,18,09,1, 11.9,1,1, 12.187, 10521.770, 365.964, 52821.055 23/05/23,08:34:53,19,09,1, 11.9,1,1, 12.187, 10521.773, 365.960, 52820.998 23/05/23,08:34:54,00,09,1, 11.9,1,1, 12.187, 10521.770, 365.960, 52820.998 23/05/23,08:34:54,01,09,1, 11.9,1,1, 12.187, 10521.746, 365.941, 52821.009 23/05/23,08:34:54,02,09,1, 11.9,1,1, 12.187, 10521.746, 365.938, 52821.038 23/05/23,08:34:54,03,09,1, 11.9,1,1, 12.187, 10521.711, 365.913, 52820.992 23/05/23,08:34:54,04,09,1, 11.9,1,1, 12.187, 10521.728, 365.915, 52821.035 23/05/23,08:34:54,05,09,1, 11.9,1,1, 12.187, 10521.698, 365.905, 52821.061 23/05/23,08:34:54,06,09,1, 11.9,1,1, 12.187, 10521.703, 365.910, 52821.021 23/05/23,08:34:54,07,09,1, 11.9,1,1, 12.187, 10521.686, 365.899, 52821.070 23/05/23,08:34:54,08,09,1, 11.9,1,1, 12.187, 10521.670, 365.884, 52821.019 23/05/23,08:34:54,09,09,1, 11.9,1,1, 12.187, 10521.650, 365.868, 52821.047 23/05/23,08:34:54,10,09,1, 11.9,1,1, 12.187, 10521.632, 365.882, 52821.000 23/05/23,08:34:54,11,09,1, 11.9,1,1, 12.187, 10521.629, 365.891, 52821.049 23/05/23,08:34:54,12,09,1, 11.9,1,1, 12.187, 10521.598, 365.869, 52821.053 23/05/23,08:34:54,13,09,1, 11.9,1,1, 12.187, 10521.592, 365.868, 52820.992 23/05/23,08:34:54,14,09,1, 11.9,1,1, 12.187, 10521.554, 365.874, 52821.014 23/05/23,08:34:54,15,09,1, 11.9,1,1, 12.187, 10521.571, 365.860, 52821.021 23/05/23,08:34:54,16,09,1, 11.9,1,1, 12.187, 10521.532, 365.853, 52821.044 23/05/23,08:34:54,17,09,1, 11.9,1,1, 12.187, 10521.553, 365.845, 52821.067 23/05/23,08:34:54,18,09,1, 11.9,1,1, 12.187, 10521.506, 365.831, 52821.048 23/05/23,08:34:54,19,09,1, 11.9,1,1, 12.187, 10521.525, 365.826, 52821.038 23/05/23,08:34:55,00,10,1, 11.9,1,1, 12.186, 10521.519, 365.826, 52821.038 23/05/23,08:34:55,01,10,1, 11.9,1,1, 12.186, 10521.471, 365.834, 52821.054 23/05/23,08:34:55,02,10,1, 11.9,1,1, 12.186, 10521.460, 365.833, 52821.044 23/05/23,08:34:55,03,10,1, 11.9,1,1, 12.186, 10521.464, 365.846, 52821.048 23/05/23,08:34:55,04,10,1, 11.9,1,1, 12.186, 10521.441, 365.835, 52821.059 23/05/23,08:34:55,05,10,1, 11.9,1,1, 12.186, 10521.429, 365.814, 52821.024 23/05/23,08:34:55,06,10,1, 11.9,1,1, 12.186, 10521.417, 365.808, 52821.066 23/05/23,08:34:55,07,10,1, 11.9,1,1, 12.186, 10521.422, 365.824, 52821.054 23/05/23,08:34:55,08,10,1, 11.9,1,1, 12.186, 10521.385, 365.828, 52821.067 23/05/23,08:34:55,09,10,1, 11.9,1,1, 12.186, 10521.376, 365.816, 52821.069 23/05/23,08:34:55,10,10,1, 11.9,1,1, 12.186, 10521.360, 365.806, 52821.048 23/05/23,08:34:55,11,10,1, 11.9,1,1, 12.186, 10521.341, 365.814, 52821.070 23/05/23,08:34:55,12,10,1, 11.9,1,1, 12.186, 10521.345, 365.824, 52821.101 23/05/23,08:34:55,13,10,1, 11.9,1,1, 12.186, 10521.326, 365.821, 52821.086 23/05/23,08:34:55,14,10,1, 11.9,1,1, 12.186, 10521.330, 365.806, 52821.129 23/05/23,08:34:55,15,10,1, 11.9,1,1, 12.186, 10521.329, 365.829, 52821.083 23/05/23,08:34:55,16,10,1, 11.9,1,1, 12.186, 10521.305, 365.816, 52821.094 23/05/23,08:34:55,17,10,1, 11.9,1,1, 12.186, 10521.293, 365.828, 52821.107 23/05/23,08:34:55,18,10,1, 11.9,1,1, 12.186, 10521.280, 365.847, 52821.063 23/05/23,08:34:55,19,10,1, 11.9,1,1, 12.186, 10521.262, 365.829, 52821.076 23/05/23,08:34:56,00,09,1, 12.0,1,1, 12.190, 10521.260, 365.829, 52821.076 23/05/23,08:34:56,01,09,1, 12.0,1,1, 12.190, 10521.276, 365.823, 52821.079 23/05/23,08:34:56,02,09,1, 12.0,1,1, 12.190, 10521.235, 365.840, 52821.121 23/05/23,08:34:56,03,09,1, 12.0,1,1, 12.190, 10521.229, 365.862, 52821.106 23/05/23,08:34:56,04,09,1, 12.0,1,1, 12.190, 10521.211, 365.852, 52821.128 23/05/23,08:34:56,05,09,1, 12.0,1,1, 12.190, 10521.216, 365.875, 52821.105 23/05/23,08:34:56,06,09,1, 12.0,1,1, 12.190, 10521.218, 365.878, 52821.142 23/05/23,08:34:56,07,09,1, 12.0,1,1, 12.190, 10521.211, 365.888, 52821.082 23/05/23,08:34:56,08,09,1, 12.0,1,1, 12.190, 10521.225, 365.907, 52821.130 23/05/23,08:34:56,09,09,1, 12.0,1,1, 12.190, 10521.194, 365.899, 52821.148 23/05/23,08:34:56,10,09,1, 12.0,1,1, 12.190, 10521.195, 365.883, 52821.149 23/05/23,08:34:56,11,09,1, 12.0,1,1, 12.190, 10521.196, 365.900, 52821.179 23/05/23,08:34:56,12,09,1, 12.0,1,1, 12.190, 10521.166, 365.900, 52821.132 23/05/23,08:34:56,13,09,1, 12.0,1,1, 12.190, 10521.130, 365.911, 52821.123 23/05/23,08:34:56,14,09,1, 12.0,1,1, 12.190, 10521.125, 365.906, 52821.140 23/05/23,08:34:56,15,09,1, 12.0,1,1, 12.190, 10521.123, 365.906, 52821.135 23/05/23,08:34:56,16,09,1, 12.0,1,1, 12.190, 10521.137, 365.948, 52821.184 23/05/23,08:34:56,17,09,1, 12.0,1,1, 12.190, 10521.146, 365.955, 52821.179 23/05/23,08:34:56,18,09,1, 12.0,1,1, 12.190, 10521.140, 365.964, 52821.158 23/05/23,08:34:56,19,09,1, 12.0,1,1, 12.190, 10521.108, 365.961, 52821.204 23/05/23,08:34:57,00,09,1, 11.8,1,1, 12.190, 10521.102, 365.961, 52821.204 23/05/23,08:34:57,01,09,1, 11.8,1,1, 12.190, 10521.109, 365.971, 52821.188 23/05/23,08:34:57,02,09,1, 11.8,1,1, 12.190, 10521.093, 365.998, 52821.315 23/05/23,08:34:57,03,09,1, 11.8,1,1, 12.190, 10521.092, 366.007, 52821.261 23/05/23,08:34:57,04,09,1, 11.8,1,1, 12.190, 10521.096, 366.019, 52821.263 23/05/23,08:34:57,05,09,1, 11.8,1,1, 12.190, 10521.097, 366.030, 52821.276 23/05/23,08:34:57,06,09,1, 11.8,1,1, 12.190, 10521.096, 366.037, 52821.247 23/05/23,08:34:57,07,09,1, 11.8,1,1, 12.190, 10521.087, 366.066, 52821.310 23/05/23,08:34:57,08,09,1, 11.8,1,1, 12.190, 10521.051, 366.039, 52821.340 23/05/23,08:34:57,09,09,1, 11.8,1,1, 12.190, 10521.084, 366.053, 52821.306 23/05/23,08:34:57,10,09,1, 11.8,1,1, 12.190, 10521.079, 366.078, 52821.381 23/05/23,08:34:57,11,09,1, 11.8,1,1, 12.190, 10521.072, 366.091, 52821.332 23/05/23,08:34:57,12,09,1, 11.8,1,1, 12.190, 10521.062, 366.111, 52821.354 23/05/23,08:34:57,13,09,1, 11.8,1,1, 12.190, 10521.059, 366.111, 52821.366 23/05/23,08:34:57,14,09,1, 11.8,1,1, 12.190, 10521.062, 366.102, 52821.323 23/05/23,08:34:57,15,09,1, 11.8,1,1, 12.190, 10521.067, 366.135, 52821.371 23/05/23,08:34:57,16,09,1, 11.8,1,1, 12.190, 10521.076, 366.147, 52821.350 23/05/23,08:34:57,17,09,1, 11.8,1,1, 12.190, 10521.065, 366.148, 52821.348 23/05/23,08:34:57,18,09,1, 11.8,1,1, 12.190, 10521.062, 366.173, 52821.373 23/05/23,08:34:57,19,09,1, 11.8,1,1, 12.190, 10521.075, 366.157, 52821.399 23/05/23,08:34:58,00,10,1, 11.9,1,1, 12.185, 10521.069, 366.157, 52821.399 23/05/23,08:34:58,01,10,1, 11.9,1,1, 12.185, 10521.086, 366.194, 52821.378 23/05/23,08:34:58,02,10,1, 11.9,1,1, 12.185, 10521.068, 366.215, 52821.420 23/05/23,08:34:58,03,10,1, 11.9,1,1, 12.185, 10521.051, 366.195, 52821.347 23/05/23,08:34:58,04,10,1, 11.9,1,1, 12.185, 10521.055, 366.211, 52821.382 23/05/23,08:34:58,05,10,1, 11.9,1,1, 12.185, 10521.044, 366.223, 52821.388 23/05/23,08:34:58,06,10,1, 11.9,1,1, 12.185, 10521.024, 366.262, 52821.388 23/05/23,08:34:58,07,10,1, 11.9,1,1, 12.185, 10521.078, 366.246, 52821.410 23/05/23,08:34:58,08,10,1, 11.9,1,1, 12.185, 10521.056, 366.253, 52821.426 23/05/23,08:34:58,09,10,1, 11.9,1,1, 12.185, 10521.059, 366.280, 52821.397 23/05/23,08:34:58,10,10,1, 11.9,1,1, 12.185, 10521.102, 366.285, 52821.414 23/05/23,08:34:58,11,10,1, 11.9,1,1, 12.185, 10521.069, 366.316, 52821.448 23/05/23,08:34:58,12,10,1, 11.9,1,1, 12.185, 10521.064, 366.302, 52821.414 23/05/23,08:34:58,13,10,1, 11.9,1,1, 12.185, 10521.060, 366.338, 52821.394 23/05/23,08:34:58,14,10,1, 11.9,1,1, 12.185, 10521.080, 366.360, 52821.465 23/05/23,08:34:58,15,10,1, 11.9,1,1, 12.185, 10521.091, 366.369, 52821.443 23/05/23,08:34:58,16,10,1, 11.9,1,1, 12.185, 10521.071, 366.387, 52821.473 23/05/23,08:34:58,17,10,1, 11.9,1,1, 12.185, 10521.092, 366.363, 52821.468 23/05/23,08:34:58,18,10,1, 11.9,1,1, 12.185, 10521.089, 366.381, 52821.490 23/05/23,08:34:58,19,10,1, 11.9,1,1, 12.185, 10521.096, 366.403, 52821.511 23/05/23,08:34:59,00,10,1, 11.9,1,1, 12.186, 10521.094, 366.403, 52821.511 23/05/23,08:34:59,01,10,1, 11.9,1,1, 12.186, 10521.116, 366.427, 52821.483 23/05/23,08:34:59,02,10,1, 11.9,1,1, 12.186, 10521.094, 366.448, 52821.434 23/05/23,08:34:59,03,10,1, 11.9,1,1, 12.186, 10521.129, 366.472, 52821.484 23/05/23,08:34:59,04,10,1, 11.9,1,1, 12.186, 10521.124, 366.504, 52821.497 23/05/23,08:34:59,05,10,1, 11.9,1,1, 12.186, 10521.127, 366.514, 52821.515 23/05/23,08:34:59,06,10,1, 11.9,1,1, 12.186, 10521.150, 366.518, 52821.531 23/05/23,08:34:59,07,10,1, 11.9,1,1, 12.186, 10521.157, 366.521, 52821.502 23/05/23,08:34:59,08,10,1, 11.9,1,1, 12.186, 10521.153, 366.533, 52821.526 23/05/23,08:34:59,09,10,1, 11.9,1,1, 12.186, 10521.173, 366.554, 52821.516 23/05/23,08:34:59,10,10,1, 11.9,1,1, 12.186, 10521.197, 366.579, 52821.511 23/05/23,08:34:59,11,10,1, 11.9,1,1, 12.186, 10521.175, 366.573, 52821.535 23/05/23,08:34:59,12,10,1, 11.9,1,1, 12.186, 10521.174, 366.595, 52821.538 23/05/23,08:34:59,13,10,1, 11.9,1,1, 12.186, 10521.196, 366.623, 52821.568 23/05/23,08:34:59,14,10,1, 11.9,1,1, 12.186, 10521.201, 366.612, 52821.522 23/05/23,08:34:59,15,10,1, 11.9,1,1, 12.186, 10521.204, 366.626, 52821.562 23/05/23,08:34:59,16,10,1, 11.9,1,1, 12.186, 10521.206, 366.623, 52821.578 23/05/23,08:34:59,17,10,1, 11.9,1,1, 12.186, 10521.215, 366.659, 52821.543 23/05/23,08:34:59,18,10,1, 11.9,1,1, 12.186, 10521.248, 366.696, 52821.557 23/05/23,08:34:59,19,10,1, 11.9,1,1, 12.186, 10521.235, 366.695, 52821.546 23/05/23,08:35:00,00,11,1, 11.9,1,1, 12.186, 10521.227, 366.695, 52821.546 23/05/23,08:35:00,01,11,1, 11.9,1,1, 12.186, 10521.242, 366.716, 52821.548 23/05/23,08:35:00,02,11,1, 11.9,1,1, 12.186, 10521.237, 366.702, 52821.484 23/05/23,08:35:00,03,11,1, 11.9,1,1, 12.186, 10521.214, 366.742, 52821.514 23/05/23,08:35:00,04,11,1, 11.9,1,1, 12.186, 10521.256, 366.740, 52821.480 23/05/23,08:35:00,05,11,1, 11.9,1,1, 12.186, 10521.268, 366.760, 52821.516 23/05/23,08:35:00,06,11,1, 11.9,1,1, 12.186, 10521.245, 366.766, 52821.464 23/05/23,08:35:00,07,11,1, 11.9,1,1, 12.186, 10521.286, 366.753, 52821.473 23/05/23,08:35:00,08,11,1, 11.9,1,1, 12.186, 10521.276, 366.791, 52821.467 23/05/23,08:35:00,09,11,1, 11.9,1,1, 12.186, 10521.296, 366.803, 52821.486 23/05/23,08:35:00,10,11,1, 11.9,1,1, 12.186, 10521.303, 366.810, 52821.502 23/05/23,08:35:00,11,11,1, 11.9,1,1, 12.186, 10521.296, 366.811, 52821.525 23/05/23,08:35:00,12,11,1, 11.9,1,1, 12.186, 10521.312, 366.841, 52821.528 23/05/23,08:35:00,13,11,1, 11.9,1,1, 12.186, 10521.297, 366.856, 52821.540 23/05/23,08:35:00,14,11,1, 11.9,1,1, 12.186, 10521.280, 366.868, 52821.520 23/05/23,08:35:00,15,11,1, 11.9,1,1, 12.186, 10521.283, 366.859, 52821.500 23/05/23,08:35:00,16,11,1, 11.9,1,1, 12.186, 10521.327, 366.900, 52821.707 23/05/23,08:35:00,17,11,1, 11.9,1,1, 12.186, 10521.329, 366.883, 52821.481 23/05/23,08:35:00,18,11,1, 11.9,1,1, 12.186, 10521.312, 366.910, 52821.534 23/05/23,08:35:00,19,11,1, 11.9,1,1, 12.186, 10521.338, 366.917, 52821.499 23/05/23,08:35:01,00,11,1, 11.9,1,1, 12.187, 10521.336, 366.917, 52821.499 23/05/23,08:35:01,01,11,1, 11.9,1,1, 12.187, 10521.332, 366.943, 52821.522 23/05/23,08:35:01,02,11,1, 11.9,1,1, 12.187, 10521.320, 366.953, 52821.524 23/05/23,08:35:01,03,11,1, 11.9,1,1, 12.187, 10521.321, 366.982, 52821.559 23/05/23,08:35:01,04,11,1, 11.9,1,1, 12.187, 10521.335, 366.999, 52821.556 23/05/23,08:35:01,05,11,1, 11.9,1,1, 12.187, 10521.360, 366.998, 52821.557 23/05/23,08:35:01,06,11,1, 11.9,1,1, 12.187, 10521.356, 367.040, 52821.527 23/05/23,08:35:01,07,11,1, 11.9,1,1, 12.187, 10521.360, 367.040, 52821.557 23/05/23,08:35:01,08,11,1, 11.9,1,1, 12.187, 10521.346, 367.040, 52821.570 23/05/23,08:35:01,09,11,1, 11.9,1,1, 12.187, 10521.358, 367.044, 52821.529 23/05/23,08:35:01,10,11,1, 11.9,1,1, 12.187, 10521.404, 367.055, 52821.548 23/05/23,08:35:01,11,11,1, 11.9,1,1, 12.187, 10521.361, 367.070, 52821.530 23/05/23,08:35:01,12,11,1, 11.9,1,1, 12.187, 10521.377, 367.056, 52821.518 23/05/23,08:35:01,13,11,1, 11.9,1,1, 12.187, 10521.368, 367.091, 52821.563 23/05/23,08:35:01,14,11,1, 11.9,1,1, 12.187, 10521.378, 367.108, 52821.526 23/05/23,08:35:01,15,11,1, 11.9,1,1, 12.187, 10521.381, 367.119, 52821.579 23/05/23,08:35:01,16,11,1, 11.9,1,1, 12.187, 10521.387, 367.133, 52821.585 23/05/23,08:35:01,17,11,1, 11.9,1,1, 12.187, 10521.390, 367.131, 52821.555 23/05/23,08:35:01,18,11,1, 11.9,1,1, 12.187, 10521.411, 367.139, 52821.563 23/05/23,08:35:01,19,11,1, 11.9,1,1, 12.187, 10521.411, 367.147, 52821.611 23/05/23,08:35:02,00,11,1, 12.0,1,1, 12.191, 10521.402, 367.147, 52821.611 23/05/23,08:35:02,01,11,1, 12.0,1,1, 12.191, 10521.415, 367.171, 52821.574 23/05/23,08:35:02,02,11,1, 12.0,1,1, 12.191, 10521.420, 367.184, 52821.560 23/05/23,08:35:02,03,11,1, 12.0,1,1, 12.191, 10521.435, 367.196, 52821.582 23/05/23,08:35:02,04,11,1, 12.0,1,1, 12.191, 10521.430, 367.186, 52821.577 23/05/23,08:35:02,05,11,1, 12.0,1,1, 12.191, 10521.448, 367.207, 52821.587 23/05/23,08:35:02,06,11,1, 12.0,1,1, 12.191, 10521.426, 367.189, 52821.577 23/05/23,08:35:02,07,11,1, 12.0,1,1, 12.191, 10521.431, 367.211, 52821.562 23/05/23,08:35:02,08,11,1, 12.0,1,1, 12.191, 10521.438, 367.215, 52821.593 23/05/23,08:35:02,09,11,1, 12.0,1,1, 12.191, 10521.430, 367.219, 52821.590 23/05/23,08:35:02,10,11,1, 12.0,1,1, 12.191, 10521.417, 367.243, 52821.615 23/05/23,08:35:02,11,11,1, 12.0,1,1, 12.191, 10521.439, 367.225, 52821.602 23/05/23,08:35:02,12,11,1, 12.0,1,1, 12.191, 10521.418, 367.250, 52821.595 23/05/23,08:35:02,13,11,1, 12.0,1,1, 12.191, 10521.440, 367.235, 52821.614 23/05/23,08:35:02,14,11,1, 12.0,1,1, 12.191, 10521.446, 367.250, 52821.651 23/05/23,08:35:02,15,11,1, 12.0,1,1, 12.191, 10521.440, 367.263, 52821.593 23/05/23,08:35:02,16,11,1, 12.0,1,1, 12.191, 10521.453, 367.274, 52821.620 23/05/23,08:35:02,17,11,1, 12.0,1,1, 12.191, 10521.430, 367.289, 52821.607 23/05/23,08:35:02,18,11,1, 12.0,1,1, 12.191, 10521.448, 367.297, 52821.577 23/05/23,08:35:02,19,11,1, 12.0,1,1, 12.191, 10521.466, 367.288, 52821.627 23/05/23,08:35:03,00,11,1, 11.8,1,1, 12.188, 10521.461, 367.288, 52821.627 23/05/23,08:35:03,01,11,1, 11.8,1,1, 12.188, 10521.478, 367.305, 52821.619 23/05/23,08:35:03,02,11,1, 11.8,1,1, 12.188, 10521.480, 367.298, 52821.603 23/05/23,08:35:03,03,11,1, 11.8,1,1, 12.188, 10521.460, 367.318, 52821.586 23/05/23,08:35:03,04,11,1, 11.8,1,1, 12.188, 10521.457, 367.295, 52821.580 23/05/23,08:35:03,05,11,1, 11.8,1,1, 12.188, 10521.440, 367.328, 52821.588 23/05/23,08:35:03,06,11,1, 11.8,1,1, 12.188, 10521.472, 367.316, 52821.616 23/05/23,08:35:03,07,11,1, 11.8,1,1, 12.188, 10521.456, 367.302, 52821.584 23/05/23,08:35:03,08,11,1, 11.8,1,1, 12.188, 10521.452, 367.338, 52821.613 23/05/23,08:35:03,09,11,1, 11.8,1,1, 12.188, 10521.493, 367.335, 52821.556 23/05/23,08:35:03,10,11,1, 11.8,1,1, 12.188, 10521.474, 367.333, 52821.560 23/05/23,08:35:03,11,11,1, 11.8,1,1, 12.188, 10521.469, 367.359, 52821.649 23/05/23,08:35:03,12,11,1, 11.8,1,1, 12.188, 10521.490, 367.359, 52821.623 23/05/23,08:35:03,13,11,1, 11.8,1,1, 12.188, 10521.502, 367.371, 52821.628 23/05/23,08:35:03,14,11,1, 11.8,1,1, 12.188, 10521.510, 367.367, 52821.635 23/05/23,08:35:03,15,11,1, 11.8,1,1, 12.188, 10521.515, 367.364, 52821.581 23/05/23,08:35:03,16,11,1, 11.8,1,1, 12.188, 10521.506, 367.389, 52821.643 23/05/23,08:35:03,17,11,1, 11.8,1,1, 12.188, 10521.479, 367.391, 52821.559 23/05/23,08:35:03,18,11,1, 11.8,1,1, 12.188, 10521.509, 367.405, 52821.616 23/05/23,08:35:03,19,11,1, 11.8,1,1, 12.188, 10521.509, 367.383, 52821.574 23/05/23,08:35:04,00,10,1, 11.9,1,1, 12.190, 10521.502, 367.383, 52821.574 23/05/23,08:35:04,01,10,1, 11.9,1,1, 12.190, 10521.537, 367.398, 52821.629 23/05/23,08:35:04,02,10,1, 11.9,1,1, 12.190, 10521.526, 367.385, 52821.595 23/05/23,08:35:04,03,10,1, 11.9,1,1, 12.190, 10521.525, 367.414, 52821.596 23/05/23,08:35:04,04,10,1, 11.9,1,1, 12.190, 10521.558, 367.421, 52821.639 23/05/23,08:35:04,05,10,1, 11.9,1,1, 12.190, 10521.534, 367.392, 52821.571 23/05/23,08:35:04,06,10,1, 11.9,1,1, 12.190, 10521.558, 367.417, 52821.583 23/05/23,08:35:04,07,10,1, 11.9,1,1, 12.190, 10521.557, 367.409, 52821.583 23/05/23,08:35:04,08,10,1, 11.9,1,1, 12.190, 10521.578, 367.414, 52821.596 23/05/23,08:35:04,09,10,1, 11.9,1,1, 12.190, 10521.578, 367.428, 52821.642 23/05/23,08:35:04,10,10,1, 11.9,1,1, 12.190, 10521.595, 367.416, 52821.613 23/05/23,08:35:04,11,10,1, 11.9,1,1, 12.190, 10521.591, 367.443, 52821.586 23/05/23,08:35:04,12,10,1, 11.9,1,1, 12.190, 10521.601, 367.434, 52821.679 23/05/23,08:35:04,13,10,1, 11.9,1,1, 12.190, 10521.609, 367.425, 52821.616 23/05/23,08:35:04,14,10,1, 11.9,1,1, 12.190, 10521.589, 367.449, 52821.624 23/05/23,08:35:04,15,10,1, 11.9,1,1, 12.190, 10521.604, 367.455, 52821.597 23/05/23,08:35:04,16,10,1, 11.9,1,1, 12.190, 10521.600, 367.425, 52821.599 23/05/23,08:35:04,17,10,1, 11.9,1,1, 12.190, 10521.627, 367.449, 52821.590 23/05/23,08:35:04,18,10,1, 11.9,1,1, 12.190, 10521.627, 367.430, 52821.610 23/05/23,08:35:04,19,10,1, 11.9,1,1, 12.190, 10521.652, 367.438, 52821.597 23/05/23,08:35:05,00,10,1, 11.9,1,1, 12.188, 10521.644, 367.438, 52821.597 23/05/23,08:35:05,01,10,1, 11.9,1,1, 12.188, 10521.676, 367.463, 52821.623 23/05/23,08:35:05,02,10,1, 11.9,1,1, 12.188, 10521.642, 367.465, 52821.583 23/05/23,08:35:05,03,10,1, 11.9,1,1, 12.188, 10521.659, 367.454, 52821.654 23/05/23,08:35:05,04,10,1, 11.9,1,1, 12.188, 10521.680, 367.439, 52821.615 23/05/23,08:35:05,05,10,1, 11.9,1,1, 12.188, 10521.667, 367.453, 52821.630 23/05/23,08:35:05,06,10,1, 11.9,1,1, 12.188, 10521.671, 367.474, 52821.610 23/05/23,08:35:05,07,10,1, 11.9,1,1, 12.188, 10521.701, 367.508, 52821.591 23/05/23,08:35:05,08,10,1, 11.9,1,1, 12.188, 10521.691, 367.461, 52821.602 23/05/23,08:35:05,09,10,1, 11.9,1,1, 12.188, 10521.720, 367.457, 52821.639 23/05/23,08:35:05,10,10,1, 11.9,1,1, 12.188, 10521.706, 367.480, 52821.596 23/05/23,08:35:05,11,10,1, 11.9,1,1, 12.188, 10521.724, 367.481, 52821.597 23/05/23,08:35:05,12,10,1, 11.9,1,1, 12.188, 10521.737, 367.473, 52821.617 23/05/23,08:35:05,13,10,1, 11.9,1,1, 12.188, 10521.730, 367.492, 52821.580 23/05/23,08:35:05,14,10,1, 11.9,1,1, 12.188, 10521.752, 367.492, 52821.605 23/05/23,08:35:05,15,10,1, 11.9,1,1, 12.188, 10521.738, 367.486, 52821.633 23/05/23,08:35:05,16,10,1, 11.9,1,1, 12.188, 10521.727, 367.505, 52821.617 23/05/23,08:35:05,17,10,1, 11.9,1,1, 12.188, 10521.764, 367.497, 52821.646 23/05/23,08:35:05,18,10,1, 11.9,1,1, 12.188, 10521.775, 367.476, 52821.592 23/05/23,08:35:05,19,10,1, 11.9,1,1, 12.188, 10521.782, 367.485, 52821.610 23/05/23,08:35:06,00,10,1, 11.9,1,1, 12.191, 10521.778, 367.485, 52821.610 23/05/23,08:35:06,01,10,1, 11.9,1,1, 12.191, 10521.817, 367.494, 52821.594 23/05/23,08:35:06,02,10,1, 11.9,1,1, 12.191, 10521.776, 367.483, 52821.567 23/05/23,08:35:06,03,10,1, 11.9,1,1, 12.191, 10521.826, 367.503, 52821.622 23/05/23,08:35:06,04,10,1, 11.9,1,1, 12.191, 10521.804, 367.510, 52821.582 23/05/23,08:35:06,05,10,1, 11.9,1,1, 12.191, 10521.826, 367.507, 52821.630 23/05/23,08:35:06,06,10,1, 11.9,1,1, 12.191, 10521.825, 367.488, 52821.595 23/05/23,08:35:06,07,10,1, 11.9,1,1, 12.191, 10521.852, 367.489, 52821.584 23/05/23,08:35:06,08,10,1, 11.9,1,1, 12.191, 10521.884, 367.514, 52821.596 23/05/23,08:35:06,09,10,1, 11.9,1,1, 12.191, 10521.862, 367.499, 52821.573 23/05/23,08:35:06,10,10,1, 11.9,1,1, 12.191, 10521.869, 367.514, 52821.621 23/05/23,08:35:06,11,10,1, 11.9,1,1, 12.191, 10521.885, 367.515, 52821.587 23/05/23,08:35:06,12,10,1, 11.9,1,1, 12.191, 10521.881, 367.512, 52821.561 23/05/23,08:35:06,13,10,1, 11.9,1,1, 12.191, 10521.887, 367.514, 52821.592 23/05/23,08:35:06,14,10,1, 11.9,1,1, 12.191, 10521.901, 367.497, 52821.528 23/05/23,08:35:06,15,10,1, 11.9,1,1, 12.191, 10521.926, 367.504, 52821.569 23/05/23,08:35:06,16,10,1, 11.9,1,1, 12.191, 10521.944, 367.498, 52821.530 23/05/23,08:35:06,17,10,1, 11.9,1,1, 12.191, 10521.924, 367.507, 52821.574 23/05/23,08:35:06,18,10,1, 11.9,1,1, 12.191, 10521.925, 367.534, 52821.557 23/05/23,08:35:06,19,10,1, 11.9,1,1, 12.191, 10521.943, 367.555, 52821.583 23/05/23,08:35:07,00,10,1, 11.9,1,1, 12.189, 10521.936, 367.555, 52821.583 23/05/23,08:35:07,01,10,1, 11.9,1,1, 12.189, 10521.956, 367.516, 52821.574 23/05/23,08:35:07,02,10,1, 11.9,1,1, 12.189, 10521.969, 367.505, 52821.611 23/05/23,08:35:07,03,10,1, 11.9,1,1, 12.189, 10521.970, 367.518, 52821.569 23/05/23,08:35:07,04,10,1, 11.9,1,1, 12.189, 10522.024, 367.515, 52821.592 23/05/23,08:35:07,05,10,1, 11.9,1,1, 12.189, 10522.040, 367.497, 52821.584 23/05/23,08:35:07,06,10,1, 11.9,1,1, 12.189, 10522.050, 367.514, 52821.554 23/05/23,08:35:07,07,10,1, 11.9,1,1, 12.189, 10522.067, 367.492, 52821.615 23/05/23,08:35:07,08,10,1, 11.9,1,1, 12.189, 10522.046, 367.499, 52821.608 23/05/23,08:35:07,09,10,1, 11.9,1,1, 12.189, 10522.076, 367.517, 52821.550 23/05/23,08:35:07,10,10,1, 11.9,1,1, 12.189, 10522.088, 367.505, 52821.573 23/05/23,08:35:07,11,10,1, 11.9,1,1, 12.189, 10522.081, 367.521, 52821.549 23/05/23,08:35:07,12,10,1, 11.9,1,1, 12.189, 10522.115, 367.499, 52821.564 23/05/23,08:35:07,13,10,1, 11.9,1,1, 12.189, 10522.100, 367.497, 52821.577 23/05/23,08:35:07,14,10,1, 11.9,1,1, 12.189, 10522.133, 367.492, 52821.596 23/05/23,08:35:07,15,10,1, 11.9,1,1, 12.189, 10522.117, 367.500, 52821.577 23/05/23,08:35:07,16,10,1, 11.9,1,1, 12.189, 10522.158, 367.499, 52821.593 23/05/23,08:35:07,17,10,1, 11.9,1,1, 12.189, 10522.172, 367.489, 52821.579 23/05/23,08:35:07,18,10,1, 11.9,1,1, 12.189, 10522.168, 367.495, 52821.604 23/05/23,08:35:07,19,10,1, 11.9,1,1, 12.189, 10522.193, 367.501, 52821.573 23/05/23,08:35:08,00,10,1, 11.8,1,1, 12.191, 10522.187, 367.501, 52821.573 23/05/23,08:35:08,01,10,1, 11.8,1,1, 12.191, 10522.192, 367.503, 52821.581 23/05/23,08:35:08,02,10,1, 11.8,1,1, 12.191, 10522.209, 367.493, 52821.553 23/05/23,08:35:08,03,10,1, 11.8,1,1, 12.191, 10522.183, 367.477, 52821.547 23/05/23,08:35:08,04,10,1, 11.8,1,1, 12.191, 10522.231, 367.500, 52821.531 23/05/23,08:35:08,05,10,1, 11.8,1,1, 12.191, 10522.244, 367.483, 52821.558 23/05/23,08:35:08,06,10,1, 11.8,1,1, 12.191, 10522.258, 367.457, 52821.521 23/05/23,08:35:08,07,10,1, 11.8,1,1, 12.191, 10522.275, 367.467, 52821.542 23/05/23,08:35:08,08,10,1, 11.8,1,1, 12.191, 10522.272, 367.480, 52821.553 23/05/23,08:35:08,09,10,1, 11.8,1,1, 12.191, 10522.293, 367.449, 52821.560 23/05/23,08:35:08,10,10,1, 11.8,1,1, 12.191, 10522.298, 367.468, 52821.524 23/05/23,08:35:08,11,10,1, 11.8,1,1, 12.191, 10522.319, 367.449, 52821.571 23/05/23,08:35:08,12,10,1, 11.8,1,1, 12.191, 10522.322, 367.457, 52821.497 23/05/23,08:35:08,13,10,1, 11.8,1,1, 12.191, 10522.314, 367.445, 52821.501 23/05/23,08:35:08,14,10,1, 11.8,1,1, 12.191, 10522.317, 367.432, 52821.548 23/05/23,08:35:08,15,10,1, 11.8,1,1, 12.191, 10522.353, 367.435, 52821.505 23/05/23,08:35:08,16,10,1, 11.8,1,1, 12.191, 10522.362, 367.463, 52821.532 23/05/23,08:35:08,17,10,1, 11.8,1,1, 12.191, 10522.362, 367.455, 52821.531 23/05/23,08:35:08,18,10,1, 11.8,1,1, 12.191, 10522.381, 367.458, 52821.531 23/05/23,08:35:08,19,10,1, 11.8,1,1, 12.191, 10522.389, 367.454, 52821.540 23/05/23,08:35:09,00,09,1, 12.0,1,1, 12.192, 10522.387, 367.454, 52821.540 23/05/23,08:35:09,01,09,1, 12.0,1,1, 12.192, 10522.421, 367.465, 52821.507 23/05/23,08:35:09,02,09,1, 12.0,1,1, 12.192, 10522.405, 367.437, 52821.542 23/05/23,08:35:09,03,09,1, 12.0,1,1, 12.192, 10522.435, 367.444, 52821.516 23/05/23,08:35:09,04,09,1, 12.0,1,1, 12.192, 10522.443, 367.433, 52821.511 23/05/23,08:35:09,05,09,1, 12.0,1,1, 12.192, 10522.441, 367.425, 52821.506 23/05/23,08:35:09,06,09,1, 12.0,1,1, 12.192, 10522.469, 367.430, 52821.534 23/05/23,08:35:09,07,09,1, 12.0,1,1, 12.192, 10522.460, 367.412, 52821.508 23/05/23,08:35:09,08,09,1, 12.0,1,1, 12.192, 10522.461, 367.412, 52821.525 23/05/23,08:35:09,09,09,1, 12.0,1,1, 12.192, 10522.452, 367.435, 52821.575 23/05/23,08:35:09,10,09,1, 12.0,1,1, 12.192, 10522.459, 367.398, 52821.521 23/05/23,08:35:09,11,09,1, 12.0,1,1, 12.192, 10522.470, 367.411, 52821.497 23/05/23,08:35:09,12,09,1, 12.0,1,1, 12.192, 10522.466, 367.416, 52821.540 23/05/23,08:35:09,13,09,1, 12.0,1,1, 12.192, 10522.472, 367.403, 52821.504 23/05/23,08:35:09,14,09,1, 12.0,1,1, 12.192, 10522.496, 367.382, 52821.515 23/05/23,08:35:09,15,09,1, 12.0,1,1, 12.192, 10522.520, 367.386, 52821.576 23/05/23,08:35:09,16,09,1, 12.0,1,1, 12.192, 10522.502, 367.383, 52821.484 23/05/23,08:35:09,17,09,1, 12.0,1,1, 12.192, 10522.488, 367.400, 52821.542 23/05/23,08:35:09,18,09,1, 12.0,1,1, 12.192, 10522.512, 367.374, 52821.515 23/05/23,08:35:09,19,09,1, 12.0,1,1, 12.192, 10522.519, 367.391, 52821.492 23/05/23,08:35:10,00,09,1, 11.9,1,1, 12.190, 10522.512, 367.391, 52821.492 23/05/23,08:35:10,01,09,1, 11.9,1,1, 12.190, 10522.521, 367.374, 52821.493 23/05/23,08:35:10,02,09,1, 11.9,1,1, 12.190, 10522.535, 367.375, 52821.431 23/05/23,08:35:10,03,09,1, 11.9,1,1, 12.190, 10522.518, 367.359, 52821.547 23/05/23,08:35:10,04,09,1, 11.9,1,1, 12.190, 10522.543, 367.337, 52821.480 23/05/23,08:35:10,05,09,1, 11.9,1,1, 12.190, 10522.537, 367.322, 52821.505 23/05/23,08:35:10,06,09,1, 11.9,1,1, 12.190, 10522.536, 367.324, 52821.491 23/05/23,08:35:10,07,09,1, 11.9,1,1, 12.190, 10522.512, 367.342, 52821.543 23/05/23,08:35:10,08,09,1, 11.9,1,1, 12.190, 10522.524, 367.308, 52821.508 23/05/23,08:35:10,09,09,1, 11.9,1,1, 12.190, 10522.537, 367.317, 52821.533 23/05/23,08:35:10,10,09,1, 11.9,1,1, 12.190, 10522.526, 367.312, 52821.490 23/05/23,08:35:10,11,09,1, 11.9,1,1, 12.190, 10522.541, 367.311, 52821.512 23/05/23,08:35:10,12,09,1, 11.9,1,1, 12.190, 10522.522, 367.299, 52821.498 23/05/23,08:35:10,13,09,1, 11.9,1,1, 12.190, 10522.534, 367.318, 52821.506 23/05/23,08:35:10,14,09,1, 11.9,1,1, 12.190, 10522.527, 367.283, 52821.541 23/05/23,08:35:10,15,09,1, 11.9,1,1, 12.190, 10522.492, 367.293, 52821.499 23/05/23,08:35:10,16,09,1, 11.9,1,1, 12.190, 10522.532, 367.272, 52821.505 23/05/23,08:35:10,17,09,1, 11.9,1,1, 12.190, 10522.513, 367.269, 52821.562 23/05/23,08:35:10,18,09,1, 11.9,1,1, 12.190, 10522.497, 367.263, 52821.540 23/05/23,08:35:10,19,09,1, 11.9,1,1, 12.190, 10522.521, 367.256, 52821.499 23/05/23,08:35:11,00,09,1, 11.9,1,1, 12.191, 10522.521, 367.256, 52821.499 23/05/23,08:35:11,01,09,1, 11.9,1,1, 12.191, 10522.491, 367.247, 52821.541 23/05/23,08:35:11,02,09,1, 11.9,1,1, 12.191, 10522.502, 367.252, 52821.482 23/05/23,08:35:11,03,09,1, 11.9,1,1, 12.191, 10522.521, 367.224, 52821.559 23/05/23,08:35:11,04,09,1, 11.9,1,1, 12.191, 10522.481, 367.230, 52821.514 23/05/23,08:35:11,05,09,1, 11.9,1,1, 12.191, 10522.495, 367.202, 52821.492 23/05/23,08:35:11,06,09,1, 11.9,1,1, 12.191, 10522.489, 367.226, 52821.538 23/05/23,08:35:11,07,09,1, 11.9,1,1, 12.191, 10522.470, 367.204, 52821.552 23/05/23,08:35:11,08,09,1, 11.9,1,1, 12.191, 10522.459, 367.199, 52821.533 23/05/23,08:35:11,09,09,1, 11.9,1,1, 12.191, 10522.461, 367.216, 52821.519 23/05/23,08:35:11,10,09,1, 11.9,1,1, 12.191, 10522.406, 367.192, 52821.504 23/05/23,08:35:11,11,09,1, 11.9,1,1, 12.191, 10522.413, 367.176, 52821.506 23/05/23,08:35:11,12,09,1, 11.9,1,1, 12.191, 10522.451, 367.178, 52821.490 23/05/23,08:35:11,13,09,1, 11.9,1,1, 12.191, 10522.429, 367.151, 52821.498 23/05/23,08:35:11,14,09,1, 11.9,1,1, 12.191, 10522.417, 367.155, 52821.528 23/05/23,08:35:11,15,09,1, 11.9,1,1, 12.191, 10522.373, 367.159, 52821.504 23/05/23,08:35:11,16,09,1, 11.9,1,1, 12.191, 10522.391, 367.142, 52821.548 23/05/23,08:35:11,17,09,1, 11.9,1,1, 12.191, 10522.380, 367.177, 52821.508 23/05/23,08:35:11,18,09,1, 11.9,1,1, 12.191, 10522.362, 367.148, 52821.533 23/05/23,08:35:11,19,09,1, 11.9,1,1, 12.191, 10522.358, 367.129, 52821.551 23/05/23,08:35:12,00,09,1, 11.8,1,1, 12.190, 10522.354, 367.129, 52821.551 23/05/23,08:35:12,01,09,1, 11.8,1,1, 12.190, 10522.324, 367.123, 52821.514 23/05/23,08:35:12,02,09,1, 11.8,1,1, 12.190, 10522.325, 367.128, 52821.523 23/05/23,08:35:12,03,09,1, 11.8,1,1, 12.190, 10522.293, 367.112, 52821.472 23/05/23,08:35:12,04,09,1, 11.8,1,1, 12.190, 10522.297, 367.114, 52821.493 23/05/23,08:35:12,05,09,1, 11.8,1,1, 12.190, 10522.258, 367.115, 52821.509 23/05/23,08:35:12,06,09,1, 11.8,1,1, 12.190, 10522.265, 367.098, 52821.507 23/05/23,08:35:12,07,09,1, 11.8,1,1, 12.190, 10522.240, 367.099, 52821.534 23/05/23,08:35:12,08,09,1, 11.8,1,1, 12.190, 10522.239, 367.103, 52821.564 23/05/23,08:35:12,09,09,1, 11.8,1,1, 12.190, 10522.229, 367.077, 52821.558 23/05/23,08:35:12,10,09,1, 11.8,1,1, 12.190, 10522.223, 367.092, 52821.537 23/05/23,08:35:12,11,09,1, 11.8,1,1, 12.190, 10522.195, 367.047, 52821.538 23/05/23,08:35:12,12,09,1, 11.8,1,1, 12.190, 10522.196, 367.043, 52821.526 23/05/23,08:35:12,13,09,1, 11.8,1,1, 12.190, 10522.182, 367.019, 52821.542 23/05/23,08:35:12,14,09,1, 11.8,1,1, 12.190, 10522.175, 367.032, 52821.547 23/05/23,08:35:12,15,09,1, 11.8,1,1, 12.190, 10522.165, 367.023, 52821.551 23/05/23,08:35:12,16,09,1, 11.8,1,1, 12.190, 10522.143, 367.021, 52821.566 23/05/23,08:35:12,17,09,1, 11.8,1,1, 12.190, 10522.136, 367.016, 52821.521 23/05/23,08:35:12,18,09,1, 11.8,1,1, 12.190, 10522.112, 366.982, 52821.557 23/05/23,08:35:12,19,09,1, 11.8,1,1, 12.190, 10522.098, 366.993, 52821.537 23/05/23,08:35:13,00,09,1, 11.9,1,1, 12.193, 10522.095, 366.993, 52821.537 23/05/23,08:35:13,01,09,1, 11.9,1,1, 12.193, 10522.061, 366.993, 52821.576 23/05/23,08:35:13,02,09,1, 11.9,1,1, 12.193, 10522.048, 366.958, 52821.514 23/05/23,08:35:13,03,09,1, 11.9,1,1, 12.193, 10522.026, 366.958, 52821.498 23/05/23,08:35:13,04,09,1, 11.9,1,1, 12.193, 10522.015, 366.964, 52821.525 23/05/23,08:35:13,05,09,1, 11.9,1,1, 12.193, 10522.008, 366.936, 52821.539 23/05/23,08:35:13,06,09,1, 11.9,1,1, 12.193, 10521.994, 366.956, 52821.561 23/05/23,08:35:13,07,09,1, 11.9,1,1, 12.193, 10521.977, 366.929, 52821.527 23/05/23,08:35:13,08,09,1, 11.9,1,1, 12.193, 10521.957, 366.938, 52821.537 23/05/23,08:35:13,09,09,1, 11.9,1,1, 12.193, 10521.945, 366.939, 52821.609 23/05/23,08:35:13,10,09,1, 11.9,1,1, 12.193, 10521.929, 366.909, 52821.577 23/05/23,08:35:13,11,09,1, 11.9,1,1, 12.193, 10521.894, 366.944, 52821.602 23/05/23,08:35:13,12,09,1, 11.9,1,1, 12.193, 10521.881, 366.922, 52821.554 23/05/23,08:35:13,13,09,1, 11.9,1,1, 12.193, 10521.904, 366.912, 52821.628 23/05/23,08:35:13,14,09,1, 11.9,1,1, 12.193, 10521.826, 366.904, 52821.640 23/05/23,08:35:13,15,09,1, 11.9,1,1, 12.193, 10521.849, 366.904, 52821.619 23/05/23,08:35:13,16,09,1, 11.9,1,1, 12.193, 10521.827, 366.917, 52821.590 23/05/23,08:35:13,17,09,1, 11.9,1,1, 12.193, 10521.811, 366.886, 52821.579 23/05/23,08:35:13,18,09,1, 11.9,1,1, 12.193, 10521.779, 366.880, 52821.546 23/05/23,08:35:13,19,09,1, 11.9,1,1, 12.193, 10521.773, 366.872, 52821.587 23/05/23,08:35:14,00,08,1, 11.9,1,1, 12.191, 10521.770, 366.872, 52821.587 23/05/23,08:35:14,01,08,1, 11.9,1,1, 12.191, 10521.735, 366.869, 52821.541 23/05/23,08:35:14,02,08,1, 11.9,1,1, 12.191, 10521.728, 366.872, 52821.611 23/05/23,08:35:14,03,08,1, 11.9,1,1, 12.191, 10521.701, 366.876, 52821.592 23/05/23,08:35:14,04,08,1, 11.9,1,1, 12.191, 10521.706, 366.874, 52821.599 23/05/23,08:35:14,05,08,1, 11.9,1,1, 12.191, 10521.688, 366.832, 52821.588 23/05/23,08:35:14,06,08,1, 11.9,1,1, 12.191, 10521.688, 366.848, 52821.567 23/05/23,08:35:14,07,08,1, 11.9,1,1, 12.191, 10521.664, 366.839, 52821.612 23/05/23,08:35:14,08,08,1, 11.9,1,1, 12.191, 10521.634, 366.818, 52821.590 23/05/23,08:35:14,09,08,1, 11.9,1,1, 12.191, 10521.637, 366.825, 52821.591 23/05/23,08:35:14,10,08,1, 11.9,1,1, 12.191, 10521.618, 366.839, 52821.593 23/05/23,08:35:14,11,08,1, 11.9,1,1, 12.191, 10521.605, 366.830, 52821.592 23/05/23,08:35:14,12,08,1, 11.9,1,1, 12.191, 10521.592, 366.836, 52821.639 23/05/23,08:35:14,13,08,1, 11.9,1,1, 12.191, 10521.569, 366.835, 52821.627 23/05/23,08:35:14,14,08,1, 11.9,1,1, 12.191, 10521.569, 366.835, 52821.641 23/05/23,08:35:14,15,08,1, 11.9,1,1, 12.191, 10521.525, 366.808, 52821.607 23/05/23,08:35:14,16,08,1, 11.9,1,1, 12.191, 10521.515, 366.827, 52821.653 23/05/23,08:35:14,17,08,1, 11.9,1,1, 12.191, 10521.525, 366.817, 52821.651 23/05/23,08:35:14,18,08,1, 11.9,1,1, 12.191, 10521.490, 366.823, 52821.655 23/05/23,08:35:14,19,08,1, 11.9,1,1, 12.191, 10521.498, 366.799, 52821.612 23/05/23,08:35:15,00,11,1, 11.9,1,1, 12.192, 10521.494, 366.799, 52821.612 23/05/23,08:35:15,01,11,1, 11.9,1,1, 12.192, 10521.460, 366.786, 52821.627 23/05/23,08:35:15,02,11,1, 11.9,1,1, 12.192, 10521.440, 366.787, 52821.638 23/05/23,08:35:15,03,11,1, 11.9,1,1, 12.192, 10521.438, 366.807, 52821.649 23/05/23,08:35:15,04,11,1, 11.9,1,1, 12.192, 10521.448, 366.797, 52821.677 23/05/23,08:35:15,05,11,1, 11.9,1,1, 12.192, 10521.419, 366.788, 52821.649 23/05/23,08:35:15,06,11,1, 11.9,1,1, 12.192, 10521.386, 366.761, 52821.679 23/05/23,08:35:15,07,11,1, 11.9,1,1, 12.192, 10521.375, 366.784, 52821.675 23/05/23,08:35:15,08,11,1, 11.9,1,1, 12.192, 10521.397, 366.765, 52821.682 23/05/23,08:35:15,09,11,1, 11.9,1,1, 12.192, 10521.382, 366.762, 52821.674 23/05/23,08:35:15,10,11,1, 11.9,1,1, 12.192, 10521.390, 366.760, 52821.644 23/05/23,08:35:15,11,11,1, 11.9,1,1, 12.192, 10521.366, 366.755, 52821.609 23/05/23,08:35:15,12,11,1, 11.9,1,1, 12.192, 10521.366, 366.739, 52821.641 23/05/23,08:35:15,13,11,1, 11.9,1,1, 12.192, 10521.357, 366.771, 52821.667 23/05/23,08:35:15,14,11,1, 11.9,1,1, 12.192, 10521.332, 366.752, 52821.679 23/05/23,08:35:15,15,11,1, 11.9,1,1, 12.192, 10521.331, 366.742, 52821.667 23/05/23,08:35:15,16,11,1, 11.9,1,1, 12.192, 10521.324, 366.745, 52821.665 23/05/23,08:35:15,17,11,1, 11.9,1,1, 12.192, 10521.318, 366.755, 52821.674 23/05/23,08:35:15,18,11,1, 11.9,1,1, 12.192, 10521.290, 366.771, 52821.663 23/05/23,08:35:15,19,11,1, 11.9,1,1, 12.192, 10521.301, 366.773, 52821.671 23/05/23,08:35:16,00,09,1, 11.9,1,1, 12.188, 10521.294, 366.773, 52821.671 23/05/23,08:35:16,01,09,1, 11.9,1,1, 12.188, 10521.276, 366.744, 52821.691 23/05/23,08:35:16,02,09,1, 11.9,1,1, 12.188, 10521.286, 366.741, 52821.691 23/05/23,08:35:16,03,09,1, 11.9,1,1, 12.188, 10521.273, 366.728, 52821.705 23/05/23,08:35:16,04,09,1, 11.9,1,1, 12.188, 10521.272, 366.733, 52821.705 23/05/23,08:35:16,05,09,1, 11.9,1,1, 12.188, 10521.252, 366.761, 52821.708 23/05/23,08:35:16,06,09,1, 11.9,1,1, 12.188, 10521.258, 366.739, 52821.677 23/05/23,08:35:16,07,09,1, 11.9,1,1, 12.188, 10521.241, 366.758, 52821.715 23/05/23,08:35:16,08,09,1, 11.9,1,1, 12.188, 10521.222, 366.760, 52821.714 23/05/23,08:35:16,09,09,1, 11.9,1,1, 12.188, 10521.218, 366.749, 52821.724 23/05/23,08:35:16,10,09,1, 11.9,1,1, 12.188, 10521.224, 366.764, 52821.724 23/05/23,08:35:16,11,09,1, 11.9,1,1, 12.188, 10521.225, 366.739, 52821.715 23/05/23,08:35:16,12,09,1, 11.9,1,1, 12.188, 10521.239, 366.779, 52821.755 23/05/23,08:35:16,13,09,1, 11.9,1,1, 12.188, 10521.210, 366.770, 52821.716 23/05/23,08:35:16,14,09,1, 11.9,1,1, 12.188, 10521.223, 366.764, 52821.724 23/05/23,08:35:16,15,09,1, 11.9,1,1, 12.188, 10521.242, 366.738, 52821.719 23/05/23,08:35:16,16,09,1, 11.9,1,1, 12.188, 10521.234, 366.775, 52821.763 23/05/23,08:35:16,17,09,1, 11.9,1,1, 12.188, 10521.244, 366.745, 52821.729 23/05/23,08:35:16,18,09,1, 11.9,1,1, 12.188, 10521.250, 366.744, 52821.730 23/05/23,08:35:16,19,09,1, 11.9,1,1, 12.188, 10521.234, 366.746, 52821.749 23/05/23,08:35:17,00,08,1, 11.9,1,1, 12.189, 10521.227, 366.746, 52821.749 23/05/23,08:35:17,01,08,1, 11.9,1,1, 12.189, 10521.231, 366.794, 52821.789 23/05/23,08:35:17,02,08,1, 11.9,1,1, 12.189, 10521.253, 366.783, 52821.806 23/05/23,08:35:17,03,08,1, 11.9,1,1, 12.189, 10521.241, 366.781, 52821.797 23/05/23,08:35:17,04,08,1, 11.9,1,1, 12.189, 10521.219, 366.788, 52821.803 23/05/23,08:35:17,05,08,1, 11.9,1,1, 12.189, 10521.231, 366.781, 52821.797 23/05/23,08:35:17,06,08,1, 11.9,1,1, 12.189, 10521.234, 366.760, 52821.784 23/05/23,08:35:17,07,08,1, 11.9,1,1, 12.189, 10521.238, 366.768, 52821.796 23/05/23,08:35:17,08,08,1, 11.9,1,1, 12.189, 10521.250, 366.768, 52821.746 23/05/23,08:35:17,09,08,1, 11.9,1,1, 12.189, 10521.243, 366.764, 52821.785 23/05/23,08:35:17,10,08,1, 11.9,1,1, 12.189, 10521.228, 366.779, 52821.757 23/05/23,08:35:17,11,08,1, 11.9,1,1, 12.189, 10521.239, 366.780, 52822.040 23/05/23,08:35:17,12,08,1, 11.9,1,1, 12.189, 10521.312, 366.749, 52821.579 23/05/23,08:35:17,13,08,1, 11.9,1,1, 12.189, 10521.241, 366.785, 52821.783 23/05/23,08:35:17,14,08,1, 11.9,1,1, 12.189, 10521.250, 366.787, 52821.780 23/05/23,08:35:17,15,08,1, 11.9,1,1, 12.189, 10521.279, 366.800, 52821.840 23/05/23,08:35:17,16,08,1, 11.9,1,1, 12.189, 10521.279, 366.821, 52821.770 23/05/23,08:35:17,17,08,1, 11.9,1,1, 12.189, 10521.289, 366.783, 52821.795 23/05/23,08:35:17,18,08,1, 11.9,1,1, 12.189, 10521.298, 366.795, 52821.820 23/05/23,08:35:17,19,08,1, 11.9,1,1, 12.189, 10521.293, 366.812, 52821.762 23/05/23,08:35:18,00,10,1, 11.9,1,1, 12.196, 10521.286, 366.812, 52821.762 23/05/23,08:35:18,01,10,1, 11.9,1,1, 12.196, 10521.298, 366.809, 52821.815 23/05/23,08:35:18,02,10,1, 11.9,1,1, 12.196, 10521.288, 366.829, 52821.817 23/05/23,08:35:18,03,10,1, 11.9,1,1, 12.196, 10521.302, 366.821, 52821.834 23/05/23,08:35:18,04,10,1, 11.9,1,1, 12.196, 10521.330, 366.818, 52821.838 23/05/23,08:35:18,05,10,1, 11.9,1,1, 12.196, 10521.327, 366.834, 52821.834 23/05/23,08:35:18,06,10,1, 11.9,1,1, 12.196, 10521.323, 366.841, 52821.801 23/05/23,08:35:18,07,10,1, 11.9,1,1, 12.196, 10521.346, 366.844, 52821.812 23/05/23,08:35:18,08,10,1, 11.9,1,1, 12.196, 10521.369, 366.845, 52821.884 23/05/23,08:35:18,09,10,1, 11.9,1,1, 12.196, 10521.372, 366.850, 52821.846 23/05/23,08:35:18,10,10,1, 11.9,1,1, 12.196, 10521.387, 366.863, 52821.875 23/05/23,08:35:18,11,10,1, 11.9,1,1, 12.196, 10521.395, 366.859, 52821.848 23/05/23,08:35:18,12,10,1, 11.9,1,1, 12.196, 10521.397, 366.879, 52821.881 23/05/23,08:35:18,13,10,1, 11.9,1,1, 12.196, 10521.404, 366.871, 52821.856 23/05/23,08:35:18,14,10,1, 11.9,1,1, 12.196, 10521.438, 366.854, 52821.861 23/05/23,08:35:18,15,10,1, 11.9,1,1, 12.196, 10521.415, 366.888, 52821.881 23/05/23,08:35:18,16,10,1, 11.9,1,1, 12.196, 10521.451, 366.893, 52821.904 23/05/23,08:35:18,17,10,1, 11.9,1,1, 12.196, 10521.449, 366.918, 52821.915 23/05/23,08:35:18,18,10,1, 11.9,1,1, 12.196, 10521.449, 366.903, 52821.876 23/05/23,08:35:18,19,10,1, 11.9,1,1, 12.196, 10521.425, 366.888, 52821.766 23/05/23,08:35:19,00,09,1, 11.9,1,1, 12.193, 10521.419, 366.888, 52821.766 23/05/23,08:35:19,01,09,1, 11.9,1,1, 12.193, 10521.475, 366.920, 52821.874 23/05/23,08:35:19,02,09,1, 11.9,1,1, 12.193, 10521.496, 366.941, 52821.900 23/05/23,08:35:19,03,09,1, 11.9,1,1, 12.193, 10521.490, 366.928, 52821.917 23/05/23,08:35:19,04,09,1, 11.9,1,1, 12.193, 10521.477, 366.952, 52821.932 23/05/23,08:35:19,05,09,1, 11.9,1,1, 12.193, 10521.524, 366.975, 52821.915 23/05/23,08:35:19,06,09,1, 11.9,1,1, 12.193, 10521.524, 366.989, 52821.896 23/05/23,08:35:19,07,09,1, 11.9,1,1, 12.193, 10521.525, 367.005, 52821.898 23/05/23,08:35:19,08,09,1, 11.9,1,1, 12.193, 10521.553, 366.997, 52821.949 23/05/23,08:35:19,09,09,1, 11.9,1,1, 12.193, 10521.562, 367.007, 52821.940 23/05/23,08:35:19,10,09,1, 11.9,1,1, 12.193, 10521.588, 367.010, 52821.918 23/05/23,08:35:19,11,09,1, 11.9,1,1, 12.193, 10521.570, 367.027, 52821.935 23/05/23,08:35:19,12,09,1, 11.9,1,1, 12.193, 10521.594, 367.040, 52821.900 23/05/23,08:35:19,13,09,1, 11.9,1,1, 12.193, 10521.597, 367.045, 52821.896 23/05/23,08:35:19,14,09,1, 11.9,1,1, 12.193, 10521.599, 367.058, 52821.945 23/05/23,08:35:19,15,09,1, 11.9,1,1, 12.193, 10521.613, 367.054, 52821.950 23/05/23,08:35:19,16,09,1, 11.9,1,1, 12.193, 10521.631, 367.094, 52821.938 23/05/23,08:35:19,17,09,1, 11.9,1,1, 12.193, 10521.631, 367.098, 52821.917 23/05/23,08:35:19,18,09,1, 11.9,1,1, 12.193, 10521.632, 367.088, 52821.992 23/05/23,08:35:19,19,09,1, 11.9,1,1, 12.193, 10521.672, 367.116, 52821.955 23/05/23,08:35:20,00,08,1, 11.9,1,1, 12.193, 10521.669, 367.116, 52821.955 23/05/23,08:35:20,01,08,1, 11.9,1,1, 12.193, 10521.694, 367.128, 52821.932 23/05/23,08:35:20,02,08,1, 11.9,1,1, 12.193, 10521.677, 367.116, 52821.948 23/05/23,08:35:20,03,08,1, 11.9,1,1, 12.193, 10521.706, 367.151, 52821.941 23/05/23,08:35:20,04,08,1, 11.9,1,1, 12.193, 10521.693, 367.164, 52821.979 23/05/23,08:35:20,05,08,1, 11.9,1,1, 12.193, 10521.706, 367.159, 52821.966 23/05/23,08:35:20,06,08,1, 11.9,1,1, 12.193, 10521.731, 367.212, 52821.962 23/05/23,08:35:20,07,08,1, 11.9,1,1, 12.193, 10521.722, 367.199, 52821.960 23/05/23,08:35:20,08,08,1, 11.9,1,1, 12.193, 10521.748, 367.223, 52821.983 23/05/23,08:35:20,09,08,1, 11.9,1,1, 12.193, 10521.766, 367.241, 52821.998 23/05/23,08:35:20,10,08,1, 11.9,1,1, 12.193, 10521.801, 367.247, 52822.002 23/05/23,08:35:20,11,08,1, 11.9,1,1, 12.193, 10521.778, 367.265, 52821.931 23/05/23,08:35:20,12,08,1, 11.9,1,1, 12.193, 10521.794, 367.260, 52821.992 23/05/23,08:35:20,13,08,1, 11.9,1,1, 12.193, 10521.822, 367.276, 52821.957 23/05/23,08:35:20,14,08,1, 11.9,1,1, 12.193, 10521.830, 367.313, 52821.987 23/05/23,08:35:20,15,08,1, 11.9,1,1, 12.193, 10521.846, 367.301, 52821.932 23/05/23,08:35:20,16,08,1, 11.9,1,1, 12.193, 10521.858, 367.320, 52821.994 23/05/23,08:35:20,17,08,1, 11.9,1,1, 12.193, 10521.845, 367.321, 52821.976 23/05/23,08:35:20,18,08,1, 11.9,1,1, 12.193, 10521.895, 367.327, 52821.791 23/05/23,08:35:20,19,08,1, 11.9,1,1, 12.193, 10521.905, 367.373, 52821.917 23/05/23,08:35:21,00,09,1, 11.8,1,1, 12.197, 10521.903, 367.373, 52821.917 23/05/23,08:35:21,01,09,1, 11.8,1,1, 12.197, 10521.930, 367.417, 52821.999 23/05/23,08:35:21,02,09,1, 11.8,1,1, 12.197, 10521.951, 367.426, 52821.992 23/05/23,08:35:21,03,09,1, 11.8,1,1, 12.197, 10521.948, 367.434, 52821.979 23/05/23,08:35:21,04,09,1, 11.8,1,1, 12.197, 10521.955, 367.438, 52822.043 23/05/23,08:35:21,05,09,1, 11.8,1,1, 12.197, 10521.994, 367.462, 52821.963 23/05/23,08:35:21,06,09,1, 11.8,1,1, 12.197, 10522.018, 367.456, 52822.024 23/05/23,08:35:21,07,09,1, 11.8,1,1, 12.197, 10522.012, 367.490, 52821.985 23/05/23,08:35:21,08,09,1, 11.8,1,1, 12.197, 10522.047, 367.530, 52822.035 23/05/23,08:35:21,09,09,1, 11.8,1,1, 12.197, 10522.038, 367.528, 52821.998 23/05/23,08:35:21,10,09,1, 11.8,1,1, 12.197, 10522.062, 367.534, 52822.047 23/05/23,08:35:21,11,09,1, 11.8,1,1, 12.197, 10522.093, 367.549, 52822.037 23/05/23,08:35:21,12,09,1, 11.8,1,1, 12.197, 10522.079, 367.575, 52822.009 23/05/23,08:35:21,13,09,1, 11.8,1,1, 12.197, 10522.099, 367.561, 52822.022 23/05/23,08:35:21,14,09,1, 11.8,1,1, 12.197, 10522.133, 367.595, 52822.051 23/05/23,08:35:21,15,09,1, 11.8,1,1, 12.197, 10522.132, 367.621, 52822.019 23/05/23,08:35:21,16,09,1, 11.8,1,1, 12.197, 10522.156, 367.623, 52822.048 23/05/23,08:35:21,17,09,1, 11.8,1,1, 12.197, 10522.175, 367.649, 52822.046 23/05/23,08:35:21,18,09,1, 11.8,1,1, 12.197, 10522.196, 367.641, 52822.024 23/05/23,08:35:21,19,09,1, 11.8,1,1, 12.197, 10522.233, 367.663, 52822.108 23/05/23,08:35:22,00,09,1, 11.9,1,1, 12.194, 10522.228, 367.663, 52822.108 23/05/23,08:35:22,01,09,1, 11.9,1,1, 12.194, 10522.281, 367.686, 52822.057 23/05/23,08:35:22,02,09,1, 11.9,1,1, 12.194, 10522.289, 367.710, 52822.035 23/05/23,08:35:22,03,09,1, 11.9,1,1, 12.194, 10522.283, 367.723, 52822.048 23/05/23,08:35:22,04,09,1, 11.9,1,1, 12.194, 10522.293, 367.745, 52822.101 23/05/23,08:35:22,05,09,1, 11.9,1,1, 12.194, 10522.290, 367.772, 52822.068 23/05/23,08:35:22,06,09,1, 11.9,1,1, 12.194, 10522.320, 367.765, 52822.080 23/05/23,08:35:22,07,09,1, 11.9,1,1, 12.194, 10522.330, 367.745, 52822.075 23/05/23,08:35:22,08,09,1, 11.9,1,1, 12.194, 10522.352, 367.808, 52822.060 23/05/23,08:35:22,09,09,1, 11.9,1,1, 12.194, 10522.368, 367.796, 52822.102 23/05/23,08:35:22,10,09,1, 11.9,1,1, 12.194, 10522.394, 367.831, 52822.075 23/05/23,08:35:22,11,09,1, 11.9,1,1, 12.194, 10522.406, 367.842, 52822.062 23/05/23,08:35:22,12,09,1, 11.9,1,1, 12.194, 10522.446, 367.846, 52822.040 23/05/23,08:35:22,13,09,1, 11.9,1,1, 12.194, 10522.455, 367.872, 52822.070 23/05/23,08:35:22,14,09,1, 11.9,1,1, 12.194, 10522.446, 367.890, 52822.076 23/05/23,08:35:22,15,09,1, 11.9,1,1, 12.194, 10522.464, 367.885, 52822.084 23/05/23,08:35:22,16,09,1, 11.9,1,1, 12.194, 10522.478, 367.923, 52822.090 23/05/23,08:35:22,17,09,1, 11.9,1,1, 12.194, 10522.514, 367.944, 52822.084 23/05/23,08:35:22,18,09,1, 11.9,1,1, 12.194, 10522.537, 367.950, 52822.073 23/05/23,08:35:22,19,09,1, 11.9,1,1, 12.194, 10522.544, 367.977, 52822.101 23/05/23,08:35:23,00,09,1, 11.8,1,1, 12.196, 10522.537, 367.977, 52822.101 23/05/23,08:35:23,01,09,1, 11.8,1,1, 12.196, 10522.565, 367.998, 52822.118 23/05/23,08:35:23,02,09,1, 11.8,1,1, 12.196, 10522.610, 368.002, 52822.099 23/05/23,08:35:23,03,09,1, 11.8,1,1, 12.196, 10522.609, 368.023, 52822.108 23/05/23,08:35:23,04,09,1, 11.8,1,1, 12.196, 10522.639, 368.020, 52822.118 23/05/23,08:35:23,05,09,1, 11.8,1,1, 12.196, 10522.645, 368.040, 52822.107 23/05/23,08:35:23,06,09,1, 11.8,1,1, 12.196, 10522.693, 368.044, 52822.107 23/05/23,08:35:23,07,09,1, 11.8,1,1, 12.196, 10522.689, 368.062, 52822.115 23/05/23,08:35:23,08,09,1, 11.8,1,1, 12.196, 10522.737, 368.067, 52822.113 23/05/23,08:35:23,09,09,1, 11.8,1,1, 12.196, 10522.712, 368.098, 52822.063 23/05/23,08:35:23,10,09,1, 11.8,1,1, 12.196, 10522.765, 368.097, 52822.088 23/05/23,08:35:23,11,09,1, 11.8,1,1, 12.196, 10522.789, 368.085, 52822.068 23/05/23,08:35:23,12,09,1, 11.8,1,1, 12.196, 10522.779, 368.127, 52822.089 23/05/23,08:35:23,13,09,1, 11.8,1,1, 12.196, 10522.807, 368.115, 52822.103 23/05/23,08:35:23,14,09,1, 11.8,1,1, 12.196, 10522.832, 368.135, 52822.111 23/05/23,08:35:23,15,09,1, 11.8,1,1, 12.196, 10522.861, 368.164, 52822.090 23/05/23,08:35:23,16,09,1, 11.8,1,1, 12.196, 10522.887, 368.142, 52822.077 23/05/23,08:35:23,17,09,1, 11.8,1,1, 12.196, 10522.888, 368.150, 52822.067 23/05/23,08:35:23,18,09,1, 11.8,1,1, 12.196, 10522.897, 368.166, 52822.083 23/05/23,08:35:23,19,09,1, 11.8,1,1, 12.196, 10522.923, 368.181, 52822.076 23/05/23,08:35:24,00,10,1, 11.9,1,1, 12.193, 10522.921, 368.181, 52822.076 23/05/23,08:35:24,01,10,1, 11.9,1,1, 12.193, 10522.958, 368.187, 52822.114 23/05/23,08:35:24,02,10,1, 11.9,1,1, 12.193, 10522.994, 368.195, 52822.119 23/05/23,08:35:24,03,10,1, 11.9,1,1, 12.193, 10523.012, 368.192, 52822.063 23/05/23,08:35:24,04,10,1, 11.9,1,1, 12.193, 10523.040, 368.191, 52822.080 23/05/23,08:35:24,05,10,1, 11.9,1,1, 12.193, 10523.039, 368.211, 52822.052 23/05/23,08:35:24,06,10,1, 11.9,1,1, 12.193, 10523.046, 368.216, 52822.101 23/05/23,08:35:24,07,10,1, 11.9,1,1, 12.193, 10523.089, 368.244, 52822.082 23/05/23,08:35:24,08,10,1, 11.9,1,1, 12.193, 10523.112, 368.211, 52822.052 23/05/23,08:35:24,09,10,1, 11.9,1,1, 12.193, 10523.122, 368.252, 52822.062 23/05/23,08:35:24,10,10,1, 11.9,1,1, 12.193, 10523.152, 368.258, 52822.051 23/05/23,08:35:24,11,10,1, 11.9,1,1, 12.193, 10523.154, 368.241, 52822.096 23/05/23,08:35:24,12,10,1, 11.9,1,1, 12.193, 10523.194, 368.248, 52822.066 23/05/23,08:35:24,13,10,1, 11.9,1,1, 12.193, 10523.198, 368.256, 52822.028 23/05/23,08:35:24,14,10,1, 11.9,1,1, 12.193, 10523.259, 368.274, 52822.042 23/05/23,08:35:24,15,10,1, 11.9,1,1, 12.193, 10523.256, 368.280, 52822.029 23/05/23,08:35:24,16,10,1, 11.9,1,1, 12.193, 10523.271, 368.282, 52822.045 23/05/23,08:35:24,17,10,1, 11.9,1,1, 12.193, 10523.295, 368.286, 52822.060 23/05/23,08:35:24,18,10,1, 11.9,1,1, 12.193, 10523.311, 368.281, 52822.068 23/05/23,08:35:24,19,10,1, 11.9,1,1, 12.193, 10523.347, 368.267, 52822.041 23/05/23,08:35:25,00,10,1, 11.9,1,1, 12.195, 10523.347, 368.267, 52822.041 23/05/23,08:35:25,01,10,1, 11.9,1,1, 12.195, 10523.374, 368.269, 52821.997 23/05/23,08:35:25,02,10,1, 11.9,1,1, 12.195, 10523.392, 368.273, 52822.009 23/05/23,08:35:25,03,10,1, 11.9,1,1, 12.195, 10523.429, 368.243, 52822.045 23/05/23,08:35:25,04,10,1, 11.9,1,1, 12.195, 10523.442, 368.262, 52822.020 23/05/23,08:35:25,05,10,1, 11.9,1,1, 12.195, 10523.498, 368.248, 52822.089 23/05/23,08:35:25,06,10,1, 11.9,1,1, 12.195, 10523.502, 368.267, 52822.017 23/05/23,08:35:25,07,10,1, 11.9,1,1, 12.195, 10523.520, 368.260, 52822.020 23/05/23,08:35:25,08,10,1, 11.9,1,1, 12.195, 10523.552, 368.272, 52821.978 23/05/23,08:35:25,09,10,1, 11.9,1,1, 12.195, 10523.571, 368.241, 52822.001 23/05/23,08:35:25,10,10,1, 11.9,1,1, 12.195, 10523.591, 368.253, 52822.030 23/05/23,08:35:25,11,10,1, 11.9,1,1, 12.195, 10523.633, 368.244, 52822.026 23/05/23,08:35:25,12,10,1, 11.9,1,1, 12.195, 10523.647, 368.254, 52822.020 23/05/23,08:35:25,13,10,1, 11.9,1,1, 12.195, 10523.664, 368.237, 52822.032 23/05/23,08:35:25,14,10,1, 11.9,1,1, 12.195, 10523.676, 368.245, 52821.996 23/05/23,08:35:25,15,10,1, 11.9,1,1, 12.195, 10523.734, 368.212, 52821.994 23/05/23,08:35:25,16,10,1, 11.9,1,1, 12.195, 10523.750, 368.238, 52821.986 23/05/23,08:35:25,17,10,1, 11.9,1,1, 12.195, 10523.761, 368.212, 52821.955 23/05/23,08:35:25,18,10,1, 11.9,1,1, 12.195, 10523.808, 368.195, 52822.009 23/05/23,08:35:25,19,10,1, 11.9,1,1, 12.195, 10523.824, 368.203, 52821.928 23/05/23,08:35:26,00,09,1, 12.0,1,1, 12.193, 10523.822, 368.203, 52821.928 23/05/23,08:35:26,01,09,1, 12.0,1,1, 12.193, 10523.870, 368.186, 52821.959 23/05/23,08:35:26,02,09,1, 12.0,1,1, 12.193, 10523.896, 368.179, 52821.947 23/05/23,08:35:26,03,09,1, 12.0,1,1, 12.193, 10523.918, 368.151, 52821.947 23/05/23,08:35:26,04,09,1, 12.0,1,1, 12.193, 10523.918, 368.147, 52821.886 23/05/23,08:35:26,05,09,1, 12.0,1,1, 12.193, 10523.962, 368.124, 52821.938 23/05/23,08:35:26,06,09,1, 12.0,1,1, 12.193, 10523.996, 368.145, 52821.913 23/05/23,08:35:26,07,09,1, 12.0,1,1, 12.193, 10524.008, 368.111, 52821.901 23/05/23,08:35:26,08,09,1, 12.0,1,1, 12.193, 10524.023, 368.089, 52821.917 23/05/23,08:35:26,09,09,1, 12.0,1,1, 12.193, 10524.060, 368.079, 52821.872 23/05/23,08:35:26,10,09,1, 12.0,1,1, 12.193, 10524.083, 368.074, 52821.872 23/05/23,08:35:26,11,09,1, 12.0,1,1, 12.193, 10524.096, 368.066, 52821.882 23/05/23,08:35:26,12,09,1, 12.0,1,1, 12.193, 10524.105, 368.075, 52821.897 23/05/23,08:35:26,13,09,1, 12.0,1,1, 12.193, 10524.126, 368.067, 52821.829 23/05/23,08:35:26,14,09,1, 12.0,1,1, 12.193, 10524.161, 368.019, 52821.866 23/05/23,08:35:26,15,09,1, 12.0,1,1, 12.193, 10524.169, 368.034, 52821.810 23/05/23,08:35:26,16,09,1, 12.0,1,1, 12.193, 10524.207, 368.005, 52821.829 23/05/23,08:35:26,17,09,1, 12.0,1,1, 12.193, 10524.232, 368.006, 52821.874 23/05/23,08:35:26,18,09,1, 12.0,1,1, 12.193, 10524.245, 368.001, 52821.806 23/05/23,08:35:26,19,09,1, 12.0,1,1, 12.193, 10524.258, 367.982, 52821.895 23/05/23,08:35:27,00,09,1, 11.9,1,1, 12.194, 10524.256, 367.982, 52821.895 23/05/23,08:35:27,01,09,1, 11.9,1,1, 12.194, 10524.287, 367.920, 52821.811 23/05/23,08:35:27,02,09,1, 11.9,1,1, 12.194, 10524.287, 367.912, 52821.784 23/05/23,08:35:27,03,09,1, 11.9,1,1, 12.194, 10524.317, 367.906, 52821.800 23/05/23,08:35:27,04,09,1, 11.9,1,1, 12.194, 10524.330, 367.869, 52821.786 23/05/23,08:35:27,05,09,1, 11.9,1,1, 12.194, 10524.351, 367.866, 52821.765 23/05/23,08:35:27,06,09,1, 11.9,1,1, 12.194, 10524.376, 367.834, 52821.756 23/05/23,08:35:27,07,09,1, 11.9,1,1, 12.194, 10524.377, 367.839, 52821.737 23/05/23,08:35:27,08,09,1, 11.9,1,1, 12.194, 10524.405, 367.825, 52821.729 23/05/23,08:35:27,09,09,1, 11.9,1,1, 12.194, 10524.434, 367.786, 52821.756 23/05/23,08:35:27,10,09,1, 11.9,1,1, 12.194, 10524.423, 367.792, 52821.713 23/05/23,08:35:27,11,09,1, 11.9,1,1, 12.194, 10524.461, 367.765, 52821.698 23/05/23,08:35:27,12,09,1, 11.9,1,1, 12.194, 10524.483, 367.742, 52821.730 23/05/23,08:35:27,13,09,1, 11.9,1,1, 12.194, 10524.491, 367.704, 52821.665 23/05/23,08:35:27,14,09,1, 11.9,1,1, 12.194, 10524.506, 367.694, 52821.679 23/05/23,08:35:27,15,09,1, 11.9,1,1, 12.194, 10524.530, 367.674, 52821.649 23/05/23,08:35:27,16,09,1, 11.9,1,1, 12.194, 10524.523, 367.683, 52821.686 23/05/23,08:35:27,17,09,1, 11.9,1,1, 12.194, 10524.563, 367.655, 52821.677 23/05/23,08:35:27,18,09,1, 11.9,1,1, 12.194, 10524.562, 367.624, 52821.623 23/05/23,08:35:27,19,09,1, 11.9,1,1, 12.194, 10524.568, 367.603, 52821.690 23/05/23,08:35:28,00,10,1, 11.9,1,1, 12.193, 10524.565, 367.603, 52821.690 23/05/23,08:35:28,01,10,1, 11.9,1,1, 12.193, 10524.607, 367.593, 52821.638 23/05/23,08:35:28,02,10,1, 11.9,1,1, 12.193, 10524.601, 367.540, 52821.654 23/05/23,08:35:28,03,10,1, 11.9,1,1, 12.193, 10524.615, 367.516, 52821.644 23/05/23,08:35:28,04,10,1, 11.9,1,1, 12.193, 10524.622, 367.522, 52821.620 23/05/23,08:35:28,05,10,1, 11.9,1,1, 12.193, 10524.656, 367.501, 52821.593 23/05/23,08:35:28,06,10,1, 11.9,1,1, 12.193, 10524.670, 367.468, 52821.577 23/05/23,08:35:28,07,10,1, 11.9,1,1, 12.193, 10524.680, 367.462, 52821.624 23/05/23,08:35:28,08,10,1, 11.9,1,1, 12.193, 10524.671, 367.424, 52821.601 23/05/23,08:35:28,09,10,1, 11.9,1,1, 12.193, 10524.671, 367.424, 52821.593 23/05/23,08:35:28,10,10,1, 11.9,1,1, 12.193, 10524.681, 367.356, 52821.583 23/05/23,08:35:28,11,10,1, 11.9,1,1, 12.193, 10524.681, 367.393, 52821.573 23/05/23,08:35:28,12,10,1, 11.9,1,1, 12.193, 10524.701, 367.341, 52821.539 23/05/23,08:35:28,13,10,1, 11.9,1,1, 12.193, 10524.726, 367.352, 52821.565 23/05/23,08:35:28,14,10,1, 11.9,1,1, 12.193, 10524.734, 367.313, 52821.579 23/05/23,08:35:28,15,10,1, 11.9,1,1, 12.193, 10524.719, 367.279, 52821.524 23/05/23,08:35:28,16,10,1, 11.9,1,1, 12.193, 10524.733, 367.267, 52821.490 23/05/23,08:35:28,17,10,1, 11.9,1,1, 12.193, 10524.767, 367.241, 52821.507 23/05/23,08:35:28,18,10,1, 11.9,1,1, 12.193, 10524.764, 367.212, 52821.525 23/05/23,08:35:28,19,10,1, 11.9,1,1, 12.193, 10524.773, 367.207, 52821.506 23/05/23,08:35:29,00,10,1, 11.9,1,1, 12.195, 10524.765, 367.207, 52821.506 23/05/23,08:35:29,01,10,1, 11.9,1,1, 12.195, 10524.761, 367.170, 52821.501 23/05/23,08:35:29,02,10,1, 11.9,1,1, 12.195, 10524.764, 367.150, 52821.500 23/05/23,08:35:29,03,10,1, 11.9,1,1, 12.195, 10524.790, 367.110, 52821.501 23/05/23,08:35:29,04,10,1, 11.9,1,1, 12.195, 10524.798, 367.120, 52821.518 23/05/23,08:35:29,05,10,1, 11.9,1,1, 12.195, 10524.812, 367.089, 52821.488 23/05/23,08:35:29,06,10,1, 11.9,1,1, 12.195, 10524.791, 367.078, 52821.471 23/05/23,08:35:29,07,10,1, 11.9,1,1, 12.195, 10524.789, 367.074, 52821.484 23/05/23,08:35:29,08,10,1, 11.9,1,1, 12.195, 10524.832, 367.047, 52821.469 23/05/23,08:35:29,09,10,1, 11.9,1,1, 12.195, 10524.856, 367.044, 52821.457 23/05/23,08:35:29,10,10,1, 11.9,1,1, 12.195, 10524.815, 367.017, 52821.447 23/05/23,08:35:29,11,10,1, 11.9,1,1, 12.195, 10524.855, 366.979, 52821.469 23/05/23,08:35:29,12,10,1, 11.9,1,1, 12.195, 10524.846, 366.983, 52821.457 23/05/23,08:35:29,13,10,1, 11.9,1,1, 12.195, 10524.871, 366.953, 52821.454 23/05/23,08:35:29,14,10,1, 11.9,1,1, 12.195, 10524.877, 366.945, 52821.407 23/05/23,08:35:29,15,10,1, 11.9,1,1, 12.195, 10524.887, 366.926, 52821.457 23/05/23,08:35:29,16,10,1, 11.9,1,1, 12.195, 10524.871, 366.901, 52821.466 23/05/23,08:35:29,17,10,1, 11.9,1,1, 12.195, 10524.888, 366.905, 52821.438 23/05/23,08:35:29,18,10,1, 11.9,1,1, 12.195, 10524.904, 366.866, 52821.462 23/05/23,08:35:29,19,10,1, 11.9,1,1, 12.195, 10524.895, 366.880, 52821.448 23/05/23,08:35:30,00,10,1, 11.9,1,1, 12.193, 10524.890, 366.880, 52821.448 23/05/23,08:35:30,01,10,1, 11.9,1,1, 12.193, 10524.906, 366.819, 52821.477 23/05/23,08:35:30,02,10,1, 11.9,1,1, 12.193, 10524.896, 366.815, 52821.417 23/05/23,08:35:30,03,10,1, 11.9,1,1, 12.193, 10524.939, 366.799, 52821.400 23/05/23,08:35:30,04,10,1, 11.9,1,1, 12.193, 10524.945, 366.780, 52821.368 23/05/23,08:35:30,05,10,1, 11.9,1,1, 12.193, 10524.949, 366.753, 52821.375 23/05/23,08:35:30,06,10,1, 11.9,1,1, 12.193, 10524.961, 366.726, 52821.281 23/05/23,08:35:30,07,10,1, 11.9,1,1, 12.193, 10524.965, 366.714, 52821.371 23/05/23,08:35:30,08,10,1, 11.9,1,1, 12.193, 10524.965, 366.719, 52821.368 23/05/23,08:35:30,09,10,1, 11.9,1,1, 12.193, 10524.965, 366.713, 52821.382 23/05/23,08:35:30,10,10,1, 11.9,1,1, 12.193, 10524.983, 366.679, 52821.409 23/05/23,08:35:30,11,10,1, 11.9,1,1, 12.193, 10524.964, 366.675, 52821.415 23/05/23,08:35:30,12,10,1, 11.9,1,1, 12.193, 10524.983, 366.673, 52821.399 23/05/23,08:35:30,13,10,1, 11.9,1,1, 12.193, 10524.953, 366.639, 52821.383 23/05/23,08:35:30,14,10,1, 11.9,1,1, 12.193, 10524.972, 366.676, 52821.362 23/05/23,08:35:30,15,10,1, 11.9,1,1, 12.193, 10524.984, 366.636, 52821.380 23/05/23,08:35:30,16,10,1, 11.9,1,1, 12.193, 10524.985, 366.613, 52821.371 23/05/23,08:35:30,17,10,1, 11.9,1,1, 12.193, 10524.991, 366.583, 52821.342 23/05/23,08:35:30,18,10,1, 11.9,1,1, 12.193, 10524.999, 366.574, 52821.376 23/05/23,08:35:30,19,10,1, 11.9,1,1, 12.193, 10524.979, 366.594, 52821.346 23/05/23,08:35:31,00,10,1, 11.9,1,1, 12.196, 10524.974, 366.594, 52821.346 23/05/23,08:35:31,01,10,1, 11.9,1,1, 12.196, 10525.012, 366.538, 52821.333 23/05/23,08:35:31,02,10,1, 11.9,1,1, 12.196, 10525.027, 366.544, 52821.322 23/05/23,08:35:31,03,10,1, 11.9,1,1, 12.196, 10524.999, 366.518, 52821.336 23/05/23,08:35:31,04,10,1, 11.9,1,1, 12.196, 10525.002, 366.528, 52821.273 23/05/23,08:35:31,05,10,1, 11.9,1,1, 12.196, 10525.003, 366.504, 52821.340 23/05/23,08:35:31,06,10,1, 11.9,1,1, 12.196, 10525.022, 366.494, 52821.331 23/05/23,08:35:31,07,10,1, 11.9,1,1, 12.196, 10525.014, 366.477, 52821.324 23/05/23,08:35:31,08,10,1, 11.9,1,1, 12.196, 10525.018, 366.490, 52821.391 23/05/23,08:35:31,09,10,1, 11.9,1,1, 12.196, 10525.018, 366.461, 52821.328 23/05/23,08:35:31,10,10,1, 11.9,1,1, 12.196, 10525.017, 366.449, 52821.370 23/05/23,08:35:31,11,10,1, 11.9,1,1, 12.196, 10525.020, 366.452, 52821.350 23/05/23,08:35:31,12,10,1, 11.9,1,1, 12.196, 10525.023, 366.430, 52821.324 23/05/23,08:35:31,13,10,1, 11.9,1,1, 12.196, 10525.040, 366.413, 52821.337 23/05/23,08:35:31,14,10,1, 11.9,1,1, 12.196, 10525.033, 366.400, 52821.344 23/05/23,08:35:31,15,10,1, 11.9,1,1, 12.196, 10525.013, 366.413, 52821.352 23/05/23,08:35:31,16,10,1, 11.9,1,1, 12.196, 10525.043, 366.396, 52821.322 23/05/23,08:35:31,17,10,1, 11.9,1,1, 12.196, 10525.019, 366.381, 52821.337 23/05/23,08:35:31,18,10,1, 11.9,1,1, 12.196, 10525.038, 366.374, 52821.346 23/05/23,08:35:31,19,10,1, 11.9,1,1, 12.196, 10525.027, 366.385, 52821.329 23/05/23,08:35:32,00,09,1, 11.9,1,1, 12.194, 10525.024, 366.385, 52821.329 23/05/23,08:35:32,01,09,1, 11.9,1,1, 12.194, 10524.996, 366.385, 52821.317 23/05/23,08:35:32,02,09,1, 11.9,1,1, 12.194, 10525.009, 366.381, 52821.345 23/05/23,08:35:32,03,09,1, 11.9,1,1, 12.194, 10525.013, 366.377, 52821.332 23/05/23,08:35:32,04,09,1, 11.9,1,1, 12.194, 10525.000, 366.363, 52821.311 23/05/23,08:35:32,05,09,1, 11.9,1,1, 12.194, 10525.022, 366.363, 52821.316 23/05/23,08:35:32,06,09,1, 11.9,1,1, 12.194, 10525.027, 366.348, 52821.308 23/05/23,08:35:32,07,09,1, 11.9,1,1, 12.194, 10525.014, 366.309, 52821.314 23/05/23,08:35:32,08,09,1, 11.9,1,1, 12.194, 10525.007, 366.352, 52821.329 23/05/23,08:35:32,09,09,1, 11.9,1,1, 12.194, 10524.991, 366.320, 52821.317 23/05/23,08:35:32,10,09,1, 11.9,1,1, 12.194, 10524.996, 366.335, 52821.296 23/05/23,08:35:32,11,09,1, 11.9,1,1, 12.194, 10524.978, 366.331, 52821.337 23/05/23,08:35:32,12,09,1, 11.9,1,1, 12.194, 10524.990, 366.316, 52821.322 23/05/23,08:35:32,13,09,1, 11.9,1,1, 12.194, 10524.967, 366.338, 52821.506 23/05/23,08:35:32,14,09,1, 11.9,1,1, 12.194, 10525.000, 366.311, 52821.352 23/05/23,08:35:32,15,09,1, 11.9,1,1, 12.194, 10524.992, 366.320, 52821.292 23/05/23,08:35:32,16,09,1, 11.9,1,1, 12.194, 10524.981, 366.327, 52821.342 23/05/23,08:35:32,17,09,1, 11.9,1,1, 12.194, 10524.969, 366.302, 52821.321 23/05/23,08:35:32,18,09,1, 11.9,1,1, 12.194, 10524.917, 366.307, 52821.363 23/05/23,08:35:32,19,09,1, 11.9,1,1, 12.194, 10524.940, 366.303, 52821.314 23/05/23,08:35:33,00,09,1, 11.9,1,1, 12.195, 10524.932, 366.303, 52821.314 23/05/23,08:35:33,01,09,1, 11.9,1,1, 12.195, 10524.944, 366.315, 52821.367 23/05/23,08:35:33,02,09,1, 11.9,1,1, 12.195, 10524.924, 366.316, 52821.345 23/05/23,08:35:33,03,09,1, 11.9,1,1, 12.195, 10524.902, 366.303, 52821.318 23/05/23,08:35:33,04,09,1, 11.9,1,1, 12.195, 10524.903, 366.274, 52821.372 23/05/23,08:35:33,05,09,1, 11.9,1,1, 12.195, 10524.904, 366.288, 52821.355 23/05/23,08:35:33,06,09,1, 11.9,1,1, 12.195, 10524.911, 366.283, 52821.371 23/05/23,08:35:33,07,09,1, 11.9,1,1, 12.195, 10524.897, 366.286, 52821.383 23/05/23,08:35:33,08,09,1, 11.9,1,1, 12.195, 10524.879, 366.293, 52821.339 23/05/23,08:35:33,09,09,1, 11.9,1,1, 12.195, 10524.874, 366.264, 52821.339 23/05/23,08:35:33,10,09,1, 11.9,1,1, 12.195, 10524.879, 366.269, 52821.362 23/05/23,08:35:33,11,09,1, 11.9,1,1, 12.195, 10524.849, 366.285, 52821.354 23/05/23,08:35:33,12,09,1, 11.9,1,1, 12.195, 10524.871, 366.273, 52821.384 23/05/23,08:35:33,13,09,1, 11.9,1,1, 12.195, 10524.840, 366.296, 52821.386 23/05/23,08:35:33,14,09,1, 11.9,1,1, 12.195, 10524.843, 366.275, 52821.374 23/05/23,08:35:33,15,09,1, 11.9,1,1, 12.195, 10524.845, 366.276, 52821.409 23/05/23,08:35:33,16,09,1, 11.9,1,1, 12.195, 10524.818, 366.251, 52821.384 23/05/23,08:35:33,17,09,1, 11.9,1,1, 12.195, 10524.799, 366.267, 52821.338 23/05/23,08:35:33,18,09,1, 11.9,1,1, 12.195, 10524.802, 366.274, 52821.416 23/05/23,08:35:33,19,09,1, 11.9,1,1, 12.195, 10524.804, 366.279, 52821.380 23/05/23,08:35:34,00,09,1, 11.9,1,1, 12.200, 10524.799, 366.279, 52821.380 23/05/23,08:35:34,01,09,1, 11.9,1,1, 12.200, 10524.739, 366.281, 52821.412 23/05/23,08:35:34,02,09,1, 11.9,1,1, 12.200, 10524.740, 366.286, 52821.368 23/05/23,08:35:34,03,09,1, 11.9,1,1, 12.200, 10524.734, 366.284, 52821.382 23/05/23,08:35:34,04,09,1, 11.9,1,1, 12.200, 10524.727, 366.282, 52821.422 23/05/23,08:35:34,05,09,1, 11.9,1,1, 12.200, 10524.706, 366.290, 52821.382 23/05/23,08:35:34,06,09,1, 11.9,1,1, 12.200, 10524.716, 366.297, 52821.428 23/05/23,08:35:34,07,09,1, 11.9,1,1, 12.200, 10524.684, 366.286, 52821.403 23/05/23,08:35:34,08,09,1, 11.9,1,1, 12.200, 10524.666, 366.311, 52821.402 23/05/23,08:35:34,09,09,1, 11.9,1,1, 12.200, 10524.651, 366.321, 52821.407 23/05/23,08:35:34,10,09,1, 11.9,1,1, 12.200, 10524.636, 366.318, 52821.412 23/05/23,08:35:34,11,09,1, 11.9,1,1, 12.200, 10524.630, 366.311, 52821.396 23/05/23,08:35:34,12,09,1, 11.9,1,1, 12.200, 10524.615, 366.342, 52821.417 23/05/23,08:35:34,13,09,1, 11.9,1,1, 12.200, 10524.592, 366.308, 52821.407 23/05/23,08:35:34,14,09,1, 11.9,1,1, 12.200, 10524.613, 366.320, 52821.414 23/05/23,08:35:34,15,09,1, 11.9,1,1, 12.200, 10524.551, 366.316, 52821.417 23/05/23,08:35:34,16,09,1, 11.9,1,1, 12.200, 10524.539, 366.343, 52821.430 23/05/23,08:35:34,17,09,1, 11.9,1,1, 12.200, 10524.526, 366.330, 52821.446 23/05/23,08:35:34,18,09,1, 11.9,1,1, 12.200, 10524.532, 366.342, 52821.446 23/05/23,08:35:34,19,09,1, 11.9,1,1, 12.200, 10524.498, 366.345, 52821.443 23/05/23,08:35:35,00,08,1, 11.9,1,1, 12.196, 10524.490, 366.345, 52821.443 23/05/23,08:35:35,01,08,1, 11.9,1,1, 12.196, 10524.455, 366.328, 52821.496 23/05/23,08:35:35,02,08,1, 11.9,1,1, 12.196, 10524.455, 366.334, 52821.442 23/05/23,08:35:35,03,08,1, 11.9,1,1, 12.196, 10524.450, 366.378, 52821.444 23/05/23,08:35:35,04,08,1, 11.9,1,1, 12.196, 10524.407, 366.379, 52821.489 23/05/23,08:35:35,05,08,1, 11.9,1,1, 12.196, 10524.404, 366.379, 52821.446 23/05/23,08:35:35,06,08,1, 11.9,1,1, 12.196, 10524.379, 366.383, 52821.519 23/05/23,08:35:35,07,08,1, 11.9,1,1, 12.196, 10524.371, 366.384, 52821.512 23/05/23,08:35:35,08,08,1, 11.9,1,1, 12.196, 10524.365, 366.389, 52821.495 23/05/23,08:35:35,09,08,1, 11.9,1,1, 12.196, 10524.355, 366.403, 52821.511 23/05/23,08:35:35,10,08,1, 11.9,1,1, 12.196, 10524.339, 366.393, 52821.501 23/05/23,08:35:35,11,08,1, 11.9,1,1, 12.196, 10524.318, 366.371, 52821.500 23/05/23,08:35:35,12,08,1, 11.9,1,1, 12.196, 10524.296, 366.376, 52821.525 23/05/23,08:35:35,13,08,1, 11.9,1,1, 12.196, 10524.291, 366.418, 52821.536 23/05/23,08:35:35,14,08,1, 11.9,1,1, 12.196, 10524.249, 366.407, 52821.551 23/05/23,08:35:35,15,08,1, 11.9,1,1, 12.196, 10524.252, 366.402, 52821.529 23/05/23,08:35:35,16,08,1, 11.9,1,1, 12.196, 10524.218, 366.411, 52821.521 23/05/23,08:35:35,17,08,1, 11.9,1,1, 12.196, 10524.206, 366.436, 52821.528 23/05/23,08:35:35,18,08,1, 11.9,1,1, 12.196, 10524.202, 366.422, 52821.543 23/05/23,08:35:35,19,08,1, 11.9,1,1, 12.196, 10524.179, 366.453, 52821.580 23/05/23,08:35:36,00,09,1, 11.9,1,1, 12.194, 10524.173, 366.453, 52821.580 23/05/23,08:35:36,01,09,1, 11.9,1,1, 12.194, 10524.130, 366.448, 52821.577 23/05/23,08:35:36,02,09,1, 11.9,1,1, 12.194, 10524.132, 366.447, 52821.614 23/05/23,08:35:36,03,09,1, 11.9,1,1, 12.194, 10524.101, 366.432, 52821.560 23/05/23,08:35:36,04,09,1, 11.9,1,1, 12.194, 10524.116, 366.456, 52821.559 23/05/23,08:35:36,05,09,1, 11.9,1,1, 12.194, 10524.070, 366.442, 52821.597 23/05/23,08:35:36,06,09,1, 11.9,1,1, 12.194, 10524.055, 366.464, 52821.560 23/05/23,08:35:36,07,09,1, 11.9,1,1, 12.194, 10524.040, 366.447, 52821.608 23/05/23,08:35:36,08,09,1, 11.9,1,1, 12.194, 10524.027, 366.476, 52821.610 23/05/23,08:35:36,09,09,1, 11.9,1,1, 12.194, 10524.022, 366.468, 52821.642 23/05/23,08:35:36,10,09,1, 11.9,1,1, 12.194, 10523.980, 366.477, 52821.612 23/05/23,08:35:36,11,09,1, 11.9,1,1, 12.194, 10523.970, 366.473, 52821.625 23/05/23,08:35:36,12,09,1, 11.9,1,1, 12.194, 10523.960, 366.489, 52821.618 23/05/23,08:35:36,13,09,1, 11.9,1,1, 12.194, 10523.957, 366.482, 52821.644 23/05/23,08:35:36,14,09,1, 11.9,1,1, 12.194, 10523.923, 366.503, 52821.629 23/05/23,08:35:36,15,09,1, 11.9,1,1, 12.194, 10523.935, 366.489, 52821.632 23/05/23,08:35:36,16,09,1, 11.9,1,1, 12.194, 10523.902, 366.513, 52821.620 23/05/23,08:35:36,17,09,1, 11.9,1,1, 12.194, 10523.912, 366.508, 52821.620 23/05/23,08:35:36,18,09,1, 11.9,1,1, 12.194, 10523.895, 366.525, 52821.611 23/05/23,08:35:36,19,09,1, 11.9,1,1, 12.194, 10523.872, 366.514, 52821.640 23/05/23,08:35:37,00,09,1, 12.0,1,1, 12.199, 10523.864, 366.514, 52821.640 23/05/23,08:35:37,01,09,1, 12.0,1,1, 12.199, 10523.880, 366.512, 52821.685 23/05/23,08:35:37,02,09,1, 12.0,1,1, 12.199, 10523.823, 366.524, 52821.640 23/05/23,08:35:37,03,09,1, 12.0,1,1, 12.199, 10523.808, 366.530, 52821.663 23/05/23,08:35:37,04,09,1, 12.0,1,1, 12.199, 10523.805, 366.538, 52821.683 23/05/23,08:35:37,05,09,1, 12.0,1,1, 12.199, 10523.784, 366.552, 52821.680 23/05/23,08:35:37,06,09,1, 12.0,1,1, 12.199, 10523.798, 366.553, 52821.676 23/05/23,08:35:37,07,09,1, 12.0,1,1, 12.199, 10523.796, 366.567, 52821.671 23/05/23,08:35:37,08,09,1, 12.0,1,1, 12.199, 10523.778, 366.552, 52821.707 23/05/23,08:35:37,09,09,1, 12.0,1,1, 12.199, 10523.778, 366.584, 52821.712 23/05/23,08:35:37,10,09,1, 12.0,1,1, 12.199, 10523.748, 366.570, 52821.688 23/05/23,08:35:37,11,09,1, 12.0,1,1, 12.199, 10523.761, 366.582, 52821.716 23/05/23,08:35:37,12,09,1, 12.0,1,1, 12.199, 10523.747, 366.597, 52821.721 23/05/23,08:35:37,13,09,1, 12.0,1,1, 12.199, 10523.727, 366.574, 52821.692 23/05/23,08:35:37,14,09,1, 12.0,1,1, 12.199, 10523.724, 366.582, 52821.713 23/05/23,08:35:37,15,09,1, 12.0,1,1, 12.199, 10523.759, 366.600, 52821.721 23/05/23,08:35:37,16,09,1, 12.0,1,1, 12.199, 10523.743, 366.583, 52821.710 23/05/23,08:35:37,17,09,1, 12.0,1,1, 12.199, 10523.713, 366.590, 52821.716 23/05/23,08:35:37,18,09,1, 12.0,1,1, 12.199, 10523.690, 366.601, 52821.763 23/05/23,08:35:37,19,09,1, 12.0,1,1, 12.199, 10523.728, 366.595, 52821.803 23/05/23,08:35:38,00,10,1, 11.9,1,1, 12.197, 10523.722, 366.595, 52821.803 23/05/23,08:35:38,01,10,1, 11.9,1,1, 12.197, 10523.724, 366.603, 52821.747 23/05/23,08:35:38,02,10,1, 11.9,1,1, 12.197, 10523.722, 366.601, 52821.766 23/05/23,08:35:38,03,10,1, 11.9,1,1, 12.197, 10523.691, 366.622, 52821.759 23/05/23,08:35:38,04,10,1, 11.9,1,1, 12.197, 10523.706, 366.634, 52821.774 23/05/23,08:35:38,05,10,1, 11.9,1,1, 12.197, 10523.677, 366.631, 52821.752 23/05/23,08:35:38,06,10,1, 11.9,1,1, 12.197, 10523.685, 366.640, 52821.730 23/05/23,08:35:38,07,10,1, 11.9,1,1, 12.197, 10523.687, 366.643, 52821.779 23/05/23,08:35:38,08,10,1, 11.9,1,1, 12.197, 10523.658, 366.638, 52821.792 23/05/23,08:35:38,09,10,1, 11.9,1,1, 12.197, 10523.682, 366.647, 52821.787 23/05/23,08:35:38,10,10,1, 11.9,1,1, 12.197, 10523.680, 366.682, 52821.763 23/05/23,08:35:38,11,10,1, 11.9,1,1, 12.197, 10523.687, 366.672, 52821.764 23/05/23,08:35:38,12,10,1, 11.9,1,1, 12.197, 10523.707, 366.673, 52821.816 23/05/23,08:35:38,13,10,1, 11.9,1,1, 12.197, 10523.662, 366.685, 52821.812 23/05/23,08:35:38,14,10,1, 11.9,1,1, 12.197, 10523.701, 366.697, 52821.822 23/05/23,08:35:38,15,10,1, 11.9,1,1, 12.197, 10523.714, 366.714, 52821.818 23/05/23,08:35:38,16,10,1, 11.9,1,1, 12.197, 10523.694, 366.688, 52821.868 23/05/23,08:35:38,17,10,1, 11.9,1,1, 12.197, 10523.679, 366.715, 52821.830 23/05/23,08:35:38,18,10,1, 11.9,1,1, 12.197, 10523.703, 366.740, 52821.837 23/05/23,08:35:38,19,10,1, 11.9,1,1, 12.197, 10523.691, 366.734, 52821.859 23/05/23,08:35:39,00,11,1, 11.9,1,1, 12.197, 10523.689, 366.734, 52821.859 23/05/23,08:35:39,01,11,1, 11.9,1,1, 12.197, 10523.702, 366.709, 52821.881 23/05/23,08:35:39,02,11,1, 11.9,1,1, 12.197, 10523.706, 366.735, 52821.864 23/05/23,08:35:39,03,11,1, 11.9,1,1, 12.197, 10523.687, 366.766, 52821.876 23/05/23,08:35:39,04,11,1, 11.9,1,1, 12.197, 10523.694, 366.762, 52821.880 23/05/23,08:35:39,05,11,1, 11.9,1,1, 12.197, 10523.680, 366.769, 52821.893 23/05/23,08:35:39,06,11,1, 11.9,1,1, 12.197, 10523.690, 366.806, 52821.905 23/05/23,08:35:39,07,11,1, 11.9,1,1, 12.197, 10523.688, 366.781, 52821.895 23/05/23,08:35:39,08,11,1, 11.9,1,1, 12.197, 10523.714, 366.786, 52821.893 23/05/23,08:35:39,09,11,1, 11.9,1,1, 12.197, 10523.698, 366.798, 52821.880 23/05/23,08:35:39,10,11,1, 11.9,1,1, 12.197, 10523.700, 366.798, 52821.920 23/05/23,08:35:39,11,11,1, 11.9,1,1, 12.197, 10523.730, 366.798, 52821.892 23/05/23,08:35:39,12,11,1, 11.9,1,1, 12.197, 10523.729, 366.807, 52821.917 23/05/23,08:35:39,13,11,1, 11.9,1,1, 12.197, 10523.693, 366.815, 52821.946 23/05/23,08:35:39,14,11,1, 11.9,1,1, 12.197, 10523.724, 366.825, 52821.960 23/05/23,08:35:39,15,11,1, 11.9,1,1, 12.197, 10523.718, 366.837, 52821.966 23/05/23,08:35:39,16,11,1, 11.9,1,1, 12.197, 10523.728, 366.849, 52821.944 23/05/23,08:35:39,17,11,1, 11.9,1,1, 12.197, 10523.743, 366.857, 52821.921 23/05/23,08:35:39,18,11,1, 11.9,1,1, 12.197, 10523.731, 366.837, 52821.925 23/05/23,08:35:39,19,11,1, 11.9,1,1, 12.197, 10523.727, 366.855, 52821.917 23/05/23,08:35:40,00,10,1, 11.8,1,1, 12.199, 10523.722, 366.855, 52821.917 23/05/23,08:35:40,01,10,1, 11.8,1,1, 12.199, 10523.755, 366.872, 52821.942 23/05/23,08:35:40,02,10,1, 11.8,1,1, 12.199, 10523.754, 366.865, 52821.930 23/05/23,08:35:40,03,10,1, 11.8,1,1, 12.199, 10523.736, 366.889, 52821.936 23/05/23,08:35:40,04,10,1, 11.8,1,1, 12.199, 10523.772, 366.878, 52821.929 23/05/23,08:35:40,05,10,1, 11.8,1,1, 12.199, 10523.768, 366.882, 52821.946 23/05/23,08:35:40,06,10,1, 11.8,1,1, 12.199, 10523.762, 366.899, 52821.970 23/05/23,08:35:40,07,10,1, 11.8,1,1, 12.199, 10523.780, 366.897, 52821.949 23/05/23,08:35:40,08,10,1, 11.8,1,1, 12.199, 10523.774, 366.886, 52821.980 23/05/23,08:35:40,09,10,1, 11.8,1,1, 12.199, 10523.768, 366.917, 52821.989 23/05/23,08:35:40,10,10,1, 11.8,1,1, 12.199, 10523.795, 366.913, 52821.958 23/05/23,08:35:40,11,10,1, 11.8,1,1, 12.199, 10523.805, 366.902, 52821.986 23/05/23,08:35:40,12,10,1, 11.8,1,1, 12.199, 10523.825, 366.915, 52821.960 23/05/23,08:35:40,13,10,1, 11.8,1,1, 12.199, 10523.850, 366.923, 52822.008 23/05/23,08:35:40,14,10,1, 11.8,1,1, 12.199, 10523.824, 366.919, 52821.965 23/05/23,08:35:40,15,10,1, 11.8,1,1, 12.199, 10523.834, 366.920, 52821.973 23/05/23,08:35:40,16,10,1, 11.8,1,1, 12.199, 10523.833, 366.937, 52822.037 23/05/23,08:35:40,17,10,1, 11.8,1,1, 12.199, 10523.834, 366.926, 52822.027 23/05/23,08:35:40,18,10,1, 11.8,1,1, 12.199, 10523.865, 366.923, 52822.028 23/05/23,08:35:40,19,10,1, 11.8,1,1, 12.199, 10523.866, 366.961, 52822.033 23/05/23,08:35:41,00,10,1, 11.9,1,1, 12.198, 10523.864, 366.961, 52822.033 23/05/23,08:35:41,01,10,1, 11.9,1,1, 12.198, 10523.869, 366.951, 52822.032 23/05/23,08:35:41,02,10,1, 11.9,1,1, 12.198, 10523.917, 366.954, 52821.999 23/05/23,08:35:41,03,10,1, 11.9,1,1, 12.198, 10523.899, 366.968, 52821.966 23/05/23,08:35:41,04,10,1, 11.9,1,1, 12.198, 10523.893, 366.946, 52822.009 23/05/23,08:35:41,05,10,1, 11.9,1,1, 12.198, 10523.934, 366.927, 52822.022 23/05/23,08:35:41,06,10,1, 11.9,1,1, 12.198, 10523.913, 366.971, 52822.023 23/05/23,08:35:41,07,10,1, 11.9,1,1, 12.198, 10523.905, 366.956, 52821.985 23/05/23,08:35:41,08,10,1, 11.9,1,1, 12.198, 10523.958, 366.962, 52822.031 23/05/23,08:35:41,09,10,1, 11.9,1,1, 12.198, 10523.941, 366.966, 52821.966 23/05/23,08:35:41,10,10,1, 11.9,1,1, 12.198, 10523.976, 366.946, 52821.999 23/05/23,08:35:41,11,10,1, 11.9,1,1, 12.198, 10523.975, 366.950, 52822.013 23/05/23,08:35:41,12,10,1, 11.9,1,1, 12.198, 10523.985, 366.943, 52822.026 23/05/23,08:35:41,13,10,1, 11.9,1,1, 12.198, 10524.010, 366.952, 52822.019 23/05/23,08:35:41,14,10,1, 11.9,1,1, 12.198, 10524.009, 366.978, 52822.038 23/05/23,08:35:41,15,10,1, 11.9,1,1, 12.198, 10524.029, 366.953, 52822.014 23/05/23,08:35:41,16,10,1, 11.9,1,1, 12.198, 10524.030, 366.959, 52822.058 23/05/23,08:35:41,17,10,1, 11.9,1,1, 12.198, 10524.036, 366.986, 52822.047 23/05/23,08:35:41,18,10,1, 11.9,1,1, 12.198, 10524.046, 366.977, 52822.024 23/05/23,08:35:41,19,10,1, 11.9,1,1, 12.198, 10524.054, 366.976, 52822.018 23/05/23,08:35:42,00,10,1, 11.9,1,1, 12.201, 10524.048, 366.976, 52822.018 23/05/23,08:35:42,01,10,1, 11.9,1,1, 12.201, 10524.094, 366.981, 52821.996 23/05/23,08:35:42,02,10,1, 11.9,1,1, 12.201, 10524.072, 366.969, 52822.003 23/05/23,08:35:42,03,10,1, 11.9,1,1, 12.201, 10524.095, 366.970, 52822.071 23/05/23,08:35:42,04,10,1, 11.9,1,1, 12.201, 10524.101, 366.970, 52822.030 23/05/23,08:35:42,05,10,1, 11.9,1,1, 12.201, 10524.125, 366.982, 52822.074 23/05/23,08:35:42,06,10,1, 11.9,1,1, 12.201, 10524.143, 366.990, 52822.026 23/05/23,08:35:42,07,10,1, 11.9,1,1, 12.201, 10524.158, 367.000, 52822.006 23/05/23,08:35:42,08,10,1, 11.9,1,1, 12.201, 10524.139, 366.997, 52822.056 23/05/23,08:35:42,09,10,1, 11.9,1,1, 12.201, 10524.147, 366.957, 52822.029 23/05/23,08:35:42,10,10,1, 11.9,1,1, 12.201, 10524.180, 366.988, 52822.078 23/05/23,08:35:42,11,10,1, 11.9,1,1, 12.201, 10524.187, 366.988, 52822.074 23/05/23,08:35:42,12,10,1, 11.9,1,1, 12.201, 10524.184, 366.978, 52822.086 23/05/23,08:35:42,13,10,1, 11.9,1,1, 12.201, 10524.189, 366.991, 52822.085 23/05/23,08:35:42,14,10,1, 11.9,1,1, 12.201, 10524.199, 367.000, 52822.052 23/05/23,08:35:42,15,10,1, 11.9,1,1, 12.201, 10524.257, 366.982, 52822.045 23/05/23,08:35:42,16,10,1, 11.9,1,1, 12.201, 10524.234, 366.990, 52822.038 23/05/23,08:35:42,17,10,1, 11.9,1,1, 12.201, 10524.269, 366.997, 52822.004 23/05/23,08:35:42,18,10,1, 11.9,1,1, 12.201, 10524.259, 366.977, 52822.058 23/05/23,08:35:42,19,10,1, 11.9,1,1, 12.201, 10524.289, 366.990, 52822.043 23/05/23,08:35:43,00,10,1, 11.9,1,1, 12.197, 10524.281, 366.990, 52822.043 23/05/23,08:35:43,01,10,1, 11.9,1,1, 12.197, 10524.309, 366.984, 52822.053 23/05/23,08:35:43,02,10,1, 11.9,1,1, 12.197, 10524.310, 366.999, 52822.029 23/05/23,08:35:43,03,10,1, 11.9,1,1, 12.197, 10524.318, 366.994, 52822.034 23/05/23,08:35:43,04,10,1, 11.9,1,1, 12.197, 10524.316, 366.992, 52822.064 23/05/23,08:35:43,05,10,1, 11.9,1,1, 12.197, 10524.338, 366.974, 52822.040 23/05/23,08:35:43,06,10,1, 11.9,1,1, 12.197, 10524.347, 366.984, 52822.088 23/05/23,08:35:43,07,10,1, 11.9,1,1, 12.197, 10524.366, 366.980, 52822.091 23/05/23,08:35:43,08,10,1, 11.9,1,1, 12.197, 10524.389, 366.971, 52822.094 23/05/23,08:35:43,09,10,1, 11.9,1,1, 12.197, 10524.383, 366.986, 52822.069 23/05/23,08:35:43,10,10,1, 11.9,1,1, 12.197, 10524.400, 367.010, 52822.095 23/05/23,08:35:43,11,10,1, 11.9,1,1, 12.197, 10524.401, 366.979, 52822.028 23/05/23,08:35:43,12,10,1, 11.9,1,1, 12.197, 10524.414, 366.983, 52822.097 23/05/23,08:35:43,13,10,1, 11.9,1,1, 12.197, 10524.412, 366.979, 52822.093 23/05/23,08:35:43,14,10,1, 11.9,1,1, 12.197, 10524.442, 366.974, 52822.105 23/05/23,08:35:43,15,10,1, 11.9,1,1, 12.197, 10524.459, 366.998, 52822.085 23/05/23,08:35:43,16,10,1, 11.9,1,1, 12.197, 10524.453, 366.982, 52822.086 23/05/23,08:35:43,17,10,1, 11.9,1,1, 12.197, 10524.479, 366.988, 52822.052 23/05/23,08:35:43,18,10,1, 11.9,1,1, 12.197, 10524.483, 366.955, 52822.069 23/05/23,08:35:43,19,10,1, 11.9,1,1, 12.197, 10524.496, 366.987, 52822.056 23/05/23,08:35:44,00,10,1, 11.9,1,1, 12.199, 10524.490, 366.987, 52822.056 23/05/23,08:35:44,01,10,1, 11.9,1,1, 12.199, 10524.515, 366.986, 52822.065 23/05/23,08:35:44,02,10,1, 11.9,1,1, 12.199, 10524.507, 366.998, 52822.069 23/05/23,08:35:44,03,10,1, 11.9,1,1, 12.199, 10524.534, 367.015, 52822.109 23/05/23,08:35:44,04,10,1, 11.9,1,1, 12.199, 10524.548, 366.987, 52822.074 23/05/23,08:35:44,05,10,1, 11.9,1,1, 12.199, 10524.520, 366.985, 52822.073 23/05/23,08:35:44,06,10,1, 11.9,1,1, 12.199, 10524.545, 366.976, 52822.074 23/05/23,08:35:44,07,10,1, 11.9,1,1, 12.199, 10524.554, 366.984, 52822.056 23/05/23,08:35:44,08,10,1, 11.9,1,1, 12.199, 10524.539, 366.987, 52822.078 23/05/23,08:35:44,09,10,1, 11.9,1,1, 12.199, 10524.577, 366.977, 52822.065 23/05/23,08:35:44,10,10,1, 11.9,1,1, 12.199, 10524.579, 366.979, 52822.085 23/05/23,08:35:44,11,10,1, 11.9,1,1, 12.199, 10524.555, 366.968, 52822.056 23/05/23,08:35:44,12,10,1, 11.9,1,1, 12.199, 10524.579, 366.973, 52822.097 23/05/23,08:35:44,13,10,1, 11.9,1,1, 12.199, 10524.583, 366.954, 52822.061 23/05/23,08:35:44,14,10,1, 11.9,1,1, 12.199, 10524.579, 366.965, 52822.128 23/05/23,08:35:44,15,10,1, 11.9,1,1, 12.199, 10524.596, 366.957, 52822.071 23/05/23,08:35:44,16,10,1, 11.9,1,1, 12.199, 10524.589, 366.948, 52822.111 23/05/23,08:35:44,17,10,1, 11.9,1,1, 12.199, 10524.609, 366.943, 52822.085 23/05/23,08:35:44,18,10,1, 11.9,1,1, 12.199, 10524.644, 366.927, 52822.057 23/05/23,08:35:44,19,10,1, 11.9,1,1, 12.199, 10524.619, 366.952, 52822.072 23/05/23,08:35:45,00,10,1, 11.9,1,1, 12.197, 10524.615, 366.952, 52822.072 23/05/23,08:35:45,01,10,1, 11.9,1,1, 12.197, 10524.653, 366.924, 52822.075 23/05/23,08:35:45,02,10,1, 11.9,1,1, 12.197, 10524.653, 366.932, 52822.085 23/05/23,08:35:45,03,10,1, 11.9,1,1, 12.197, 10524.672, 366.933, 52822.052 23/05/23,08:35:45,04,10,1, 11.9,1,1, 12.197, 10524.686, 366.918, 52822.083 23/05/23,08:35:45,05,10,1, 11.9,1,1, 12.197, 10524.700, 366.906, 52822.063 23/05/23,08:35:45,06,10,1, 11.9,1,1, 12.197, 10524.698, 366.907, 52822.070 23/05/23,08:35:45,07,10,1, 11.9,1,1, 12.197, 10524.730, 366.893, 52822.089 23/05/23,08:35:45,08,10,1, 11.9,1,1, 12.197, 10524.731, 366.889, 52822.078 23/05/23,08:35:45,09,10,1, 11.9,1,1, 12.197, 10524.712, 366.905, 52822.071 23/05/23,08:35:45,10,10,1, 11.9,1,1, 12.197, 10524.740, 366.869, 52822.073 23/05/23,08:35:45,11,10,1, 11.9,1,1, 12.197, 10524.737, 366.873, 52822.090 23/05/23,08:35:45,12,10,1, 11.9,1,1, 12.197, 10524.734, 366.891, 52822.095 23/05/23,08:35:45,13,10,1, 11.9,1,1, 12.197, 10524.758, 366.870, 52822.061 23/05/23,08:35:45,14,10,1, 11.9,1,1, 12.197, 10524.766, 366.850, 52822.049 23/05/23,08:35:45,15,10,1, 11.9,1,1, 12.197, 10524.789, 366.870, 52822.075 23/05/23,08:35:45,16,10,1, 11.9,1,1, 12.197, 10524.781, 366.847, 52822.066 23/05/23,08:35:45,17,10,1, 11.9,1,1, 12.197, 10524.780, 366.849, 52822.085 23/05/23,08:35:45,18,10,1, 11.9,1,1, 12.197, 10524.806, 366.851, 52822.047 23/05/23,08:35:45,19,10,1, 11.9,1,1, 12.197, 10524.803, 366.836, 52822.063 23/05/23,08:35:46,00,10,1, 11.9,1,1, 12.199, 10524.799, 366.836, 52822.063 23/05/23,08:35:46,01,10,1, 11.9,1,1, 12.199, 10524.816, 366.826, 52822.038 23/05/23,08:35:46,02,10,1, 11.9,1,1, 12.199, 10524.828, 366.817, 52822.051 23/05/23,08:35:46,03,10,1, 11.9,1,1, 12.199, 10524.850, 366.809, 52822.037 23/05/23,08:35:46,04,10,1, 11.9,1,1, 12.199, 10524.838, 366.795, 52822.022 23/05/23,08:35:46,05,10,1, 11.9,1,1, 12.199, 10524.869, 366.800, 52822.080 23/05/23,08:35:46,06,10,1, 11.9,1,1, 12.199, 10524.875, 366.807, 52822.057 23/05/23,08:35:46,07,10,1, 11.9,1,1, 12.199, 10524.872, 366.782, 52822.007 23/05/23,08:35:46,08,10,1, 11.9,1,1, 12.199, 10524.867, 366.764, 52822.063 23/05/23,08:35:46,09,10,1, 11.9,1,1, 12.199, 10524.891, 366.775, 52822.050 23/05/23,08:35:46,10,10,1, 11.9,1,1, 12.199, 10524.909, 366.771, 52822.078 23/05/23,08:35:46,11,10,1, 11.9,1,1, 12.199, 10524.916, 366.766, 52822.065 23/05/23,08:35:46,12,10,1, 11.9,1,1, 12.199, 10524.921, 366.761, 52821.998 23/05/23,08:35:46,13,10,1, 11.9,1,1, 12.199, 10524.918, 366.751, 52822.040 23/05/23,08:35:46,14,10,1, 11.9,1,1, 12.199, 10524.938, 366.746, 52822.004 23/05/23,08:35:46,15,10,1, 11.9,1,1, 12.199, 10524.947, 366.723, 52822.018 23/05/23,08:35:46,16,10,1, 11.9,1,1, 12.199, 10524.939, 366.722, 52822.028 23/05/23,08:35:46,17,10,1, 11.9,1,1, 12.199, 10524.947, 366.694, 52822.030 23/05/23,08:35:46,18,10,1, 11.9,1,1, 12.199, 10524.992, 366.709, 52822.024 23/05/23,08:35:46,19,10,1, 11.9,1,1, 12.199, 10524.968, 366.685, 52822.068 23/05/23,08:35:47,00,10,1, 11.9,1,1, 12.198, 10524.966, 366.685, 52822.068 23/05/23,08:35:47,01,10,1, 11.9,1,1, 12.198, 10524.973, 366.683, 52822.068 23/05/23,08:35:47,02,10,1, 11.9,1,1, 12.198, 10524.996, 366.666, 52822.048 23/05/23,08:35:47,03,10,1, 11.9,1,1, 12.198, 10524.993, 366.680, 52822.058 23/05/23,08:35:47,04,10,1, 11.9,1,1, 12.198, 10525.007, 366.670, 52822.038 23/05/23,08:35:47,05,10,1, 11.9,1,1, 12.198, 10525.008, 366.684, 52821.992 23/05/23,08:35:47,06,10,1, 11.9,1,1, 12.198, 10525.004, 366.658, 52821.988 23/05/23,08:35:47,07,10,1, 11.9,1,1, 12.198, 10525.019, 366.639, 52822.059 23/05/23,08:35:47,08,10,1, 11.9,1,1, 12.198, 10525.027, 366.629, 52822.016 23/05/23,08:35:47,09,10,1, 11.9,1,1, 12.198, 10525.049, 366.628, 52822.007 23/05/23,08:35:47,10,10,1, 11.9,1,1, 12.198, 10525.043, 366.610, 52822.007 23/05/23,08:35:47,11,10,1, 11.9,1,1, 12.198, 10525.059, 366.601, 52822.007 23/05/23,08:35:47,12,10,1, 11.9,1,1, 12.198, 10525.051, 366.595, 52822.010 23/05/23,08:35:47,13,10,1, 11.9,1,1, 12.198, 10525.075, 366.601, 52821.993 23/05/23,08:35:47,14,10,1, 11.9,1,1, 12.198, 10525.108, 366.583, 52822.113 23/05/23,08:35:47,15,10,1, 11.9,1,1, 12.198, 10525.059, 366.551, 52821.976 23/05/23,08:35:47,16,10,1, 11.9,1,1, 12.198, 10525.064, 366.545, 52822.051 23/05/23,08:35:47,17,10,1, 11.9,1,1, 12.198, 10525.099, 366.532, 52822.006 23/05/23,08:35:47,18,10,1, 11.9,1,1, 12.198, 10525.108, 366.525, 52821.968 23/05/23,08:35:47,19,10,1, 11.9,1,1, 12.198, 10525.115, 366.524, 52822.014 23/05/23,08:35:48,00,10,1, 11.9,1,1, 12.194, 10525.107, 366.524, 52822.014 23/05/23,08:35:48,01,10,1, 11.9,1,1, 12.194, 10525.141, 366.516, 52822.006 23/05/23,08:35:48,02,10,1, 11.9,1,1, 12.194, 10525.166, 366.506, 52821.984 23/05/23,08:35:48,03,10,1, 11.9,1,1, 12.194, 10525.153, 366.491, 52821.954 23/05/23,08:35:48,04,10,1, 11.9,1,1, 12.194, 10525.168, 366.480, 52822.017 23/05/23,08:35:48,05,10,1, 11.9,1,1, 12.194, 10525.159, 366.488, 52821.975 23/05/23,08:35:48,06,10,1, 11.9,1,1, 12.194, 10525.187, 366.450, 52821.957 23/05/23,08:35:48,07,10,1, 11.9,1,1, 12.194, 10525.181, 366.427, 52822.005 23/05/23,08:35:48,08,10,1, 11.9,1,1, 12.194, 10525.168, 366.418, 52821.979 23/05/23,08:35:48,09,10,1, 11.9,1,1, 12.194, 10525.158, 366.419, 52821.949 23/05/23,08:35:48,10,10,1, 11.9,1,1, 12.194, 10525.187, 366.433, 52821.989 23/05/23,08:35:48,11,10,1, 11.9,1,1, 12.194, 10525.190, 366.391, 52821.944 23/05/23,08:35:48,12,10,1, 11.9,1,1, 12.194, 10525.220, 366.409, 52822.011 23/05/23,08:35:48,13,10,1, 11.9,1,1, 12.194, 10525.240, 366.381, 52821.959 23/05/23,08:35:48,14,10,1, 11.9,1,1, 12.194, 10525.231, 366.366, 52821.947 23/05/23,08:35:48,15,10,1, 11.9,1,1, 12.194, 10525.226, 366.385, 52821.998 23/05/23,08:35:48,16,10,1, 11.9,1,1, 12.194, 10525.247, 366.354, 52821.947 23/05/23,08:35:48,17,10,1, 11.9,1,1, 12.194, 10525.230, 366.351, 52821.945 23/05/23,08:35:48,18,10,1, 11.9,1,1, 12.194, 10525.276, 366.338, 52821.952 23/05/23,08:35:48,19,10,1, 11.9,1,1, 12.194, 10525.287, 366.349, 52821.953 23/05/23,08:35:49,00,10,1, 11.9,1,1, 12.200, 10525.283, 366.349, 52821.953 23/05/23,08:35:49,01,10,1, 11.9,1,1, 12.200, 10525.307, 366.321, 52821.957 23/05/23,08:35:49,02,10,1, 11.9,1,1, 12.200, 10525.301, 366.317, 52821.946 23/05/23,08:35:49,03,10,1, 11.9,1,1, 12.200, 10525.295, 366.317, 52821.950 23/05/23,08:35:49,04,10,1, 11.9,1,1, 12.200, 10525.300, 366.289, 52821.977 23/05/23,08:35:49,05,10,1, 11.9,1,1, 12.200, 10525.300, 366.302, 52821.943 23/05/23,08:35:49,06,10,1, 11.9,1,1, 12.200, 10525.305, 366.258, 52821.989 23/05/23,08:35:49,07,10,1, 11.9,1,1, 12.200, 10525.335, 366.265, 52821.947 23/05/23,08:35:49,08,10,1, 11.9,1,1, 12.200, 10525.318, 366.264, 52821.919 23/05/23,08:35:49,09,10,1, 11.9,1,1, 12.200, 10525.374, 366.252, 52821.970 23/05/23,08:35:49,10,10,1, 11.9,1,1, 12.200, 10525.353, 366.247, 52821.968 23/05/23,08:35:49,11,10,1, 11.9,1,1, 12.200, 10525.356, 366.239, 52821.970 23/05/23,08:35:49,12,10,1, 11.9,1,1, 12.200, 10525.350, 366.232, 52821.958 23/05/23,08:35:49,13,10,1, 11.9,1,1, 12.200, 10525.368, 366.224, 52821.931 23/05/23,08:35:49,14,10,1, 11.9,1,1, 12.200, 10525.397, 366.207, 52821.960 23/05/23,08:35:49,15,10,1, 11.9,1,1, 12.200, 10525.408, 366.233, 52821.957 23/05/23,08:35:49,16,10,1, 11.9,1,1, 12.200, 10525.405, 366.212, 52821.931 23/05/23,08:35:49,17,10,1, 11.9,1,1, 12.200, 10525.406, 366.204, 52821.957 23/05/23,08:35:49,18,10,1, 11.9,1,1, 12.200, 10525.396, 366.186, 52821.952 23/05/23,08:35:49,19,10,1, 11.9,1,1, 12.200, 10525.435, 366.189, 52821.931 23/05/23,08:35:50,00,10,1, 11.9,1,1, 12.201, 10525.433, 366.189, 52821.931 23/05/23,08:35:50,01,10,1, 11.9,1,1, 12.201, 10525.449, 366.175, 52821.958 23/05/23,08:35:50,02,10,1, 11.9,1,1, 12.201, 10525.480, 366.156, 52821.947 23/05/23,08:35:50,03,10,1, 11.9,1,1, 12.201, 10525.477, 366.156, 52821.927 23/05/23,08:35:50,04,10,1, 11.9,1,1, 12.201, 10525.470, 366.137, 52821.946 23/05/23,08:35:50,05,10,1, 11.9,1,1, 12.201, 10525.470, 366.147, 52821.950 23/05/23,08:35:50,06,10,1, 11.9,1,1, 12.201, 10525.489, 366.132, 52821.988 23/05/23,08:35:50,07,10,1, 11.9,1,1, 12.201, 10525.495, 366.142, 52821.964 23/05/23,08:35:50,08,10,1, 11.9,1,1, 12.201, 10525.515, 366.112, 52821.963 23/05/23,08:35:50,09,10,1, 11.9,1,1, 12.201, 10525.535, 366.100, 52821.919 23/05/23,08:35:50,10,10,1, 11.9,1,1, 12.201, 10525.518, 366.099, 52821.994 23/05/23,08:35:50,11,10,1, 11.9,1,1, 12.201, 10525.519, 366.092, 52821.946 23/05/23,08:35:50,12,10,1, 11.9,1,1, 12.201, 10525.523, 366.103, 52821.935 23/05/23,08:35:50,13,10,1, 11.9,1,1, 12.201, 10525.531, 366.098, 52821.957 23/05/23,08:35:50,14,10,1, 11.9,1,1, 12.201, 10525.519, 366.085, 52821.938 23/05/23,08:35:50,15,10,1, 11.9,1,1, 12.201, 10525.550, 366.072, 52821.962 23/05/23,08:35:50,16,10,1, 11.9,1,1, 12.201, 10525.575, 366.084, 52821.936 23/05/23,08:35:50,17,10,1, 11.9,1,1, 12.201, 10525.576, 366.094, 52821.963 23/05/23,08:35:50,18,10,1, 11.9,1,1, 12.201, 10525.584, 366.065, 52821.955 23/05/23,08:35:50,19,10,1, 11.9,1,1, 12.201, 10525.594, 366.049, 52821.916 23/05/23,08:35:51,00,10,1, 11.9,1,1, 12.197, 10525.591, 366.049, 52821.916 23/05/23,08:35:51,01,10,1, 11.9,1,1, 12.197, 10525.590, 366.050, 52821.934 23/05/23,08:35:51,02,10,1, 11.9,1,1, 12.197, 10525.622, 366.033, 52821.978 23/05/23,08:35:51,03,10,1, 11.9,1,1, 12.197, 10525.621, 366.052, 52821.933 23/05/23,08:35:51,04,10,1, 11.9,1,1, 12.197, 10525.612, 366.039, 52821.930 23/05/23,08:35:51,05,10,1, 11.9,1,1, 12.197, 10525.651, 366.022, 52821.978 23/05/23,08:35:51,06,10,1, 11.9,1,1, 12.197, 10525.613, 366.010, 52821.916 23/05/23,08:35:51,07,10,1, 11.9,1,1, 12.197, 10525.637, 366.036, 52821.937 23/05/23,08:35:51,08,10,1, 11.9,1,1, 12.197, 10525.676, 366.010, 52821.863 23/05/23,08:35:51,09,10,1, 11.9,1,1, 12.197, 10525.663, 366.011, 52821.972 23/05/23,08:35:51,10,10,1, 11.9,1,1, 12.197, 10525.663, 366.002, 52821.985 23/05/23,08:35:51,11,10,1, 11.9,1,1, 12.197, 10525.665, 365.982, 52821.934 23/05/23,08:35:51,12,10,1, 11.9,1,1, 12.197, 10525.695, 366.021, 52821.910 23/05/23,08:35:51,13,10,1, 11.9,1,1, 12.197, 10525.704, 365.996, 52821.949 23/05/23,08:35:51,14,10,1, 11.9,1,1, 12.197, 10525.690, 365.986, 52821.913 23/05/23,08:35:51,15,10,1, 11.9,1,1, 12.197, 10525.709, 365.981, 52821.957 23/05/23,08:35:51,16,10,1, 11.9,1,1, 12.197, 10525.709, 365.984, 52821.925 23/05/23,08:35:51,17,10,1, 11.9,1,1, 12.197, 10525.722, 365.984, 52821.932 23/05/23,08:35:51,18,10,1, 11.9,1,1, 12.197, 10525.732, 365.973, 52821.939 23/05/23,08:35:51,19,10,1, 11.9,1,1, 12.197, 10525.728, 365.972, 52821.943 23/05/23,08:35:52,00,11,1, 11.8,1,1, 12.201, 10525.725, 365.972, 52821.943 23/05/23,08:35:52,01,11,1, 11.8,1,1, 12.201, 10525.762, 365.987, 52821.949 23/05/23,08:35:52,02,11,1, 11.8,1,1, 12.201, 10525.755, 365.963, 52821.966 23/05/23,08:35:52,03,11,1, 11.8,1,1, 12.201, 10525.756, 365.964, 52821.927 23/05/23,08:35:52,04,11,1, 11.8,1,1, 12.201, 10525.764, 365.966, 52821.905 23/05/23,08:35:52,05,11,1, 11.8,1,1, 12.201, 10525.760, 365.949, 52821.936 23/05/23,08:35:52,06,11,1, 11.8,1,1, 12.201, 10525.779, 365.951, 52821.924 23/05/23,08:35:52,07,11,1, 11.8,1,1, 12.201, 10525.768, 365.935, 52821.954 23/05/23,08:35:52,08,11,1, 11.8,1,1, 12.201, 10525.776, 365.942, 52821.930 23/05/23,08:35:52,09,11,1, 11.8,1,1, 12.201, 10525.824, 365.913, 52821.972 23/05/23,08:35:52,10,11,1, 11.8,1,1, 12.201, 10525.825, 365.930, 52821.929 23/05/23,08:35:52,11,11,1, 11.8,1,1, 12.201, 10525.793, 365.935, 52821.904 23/05/23,08:35:52,12,11,1, 11.8,1,1, 12.201, 10525.820, 365.903, 52821.935 23/05/23,08:35:52,13,11,1, 11.8,1,1, 12.201, 10525.805, 365.922, 52821.916 23/05/23,08:35:52,14,11,1, 11.8,1,1, 12.201, 10525.822, 365.922, 52821.942 23/05/23,08:35:52,15,11,1, 11.8,1,1, 12.201, 10525.827, 365.916, 52821.955 23/05/23,08:35:52,16,11,1, 11.8,1,1, 12.201, 10525.839, 365.898, 52821.956 23/05/23,08:35:52,17,11,1, 11.8,1,1, 12.201, 10525.830, 365.909, 52821.931 23/05/23,08:35:52,18,11,1, 11.8,1,1, 12.201, 10525.842, 365.899, 52821.933 23/05/23,08:35:52,19,11,1, 11.8,1,1, 12.201, 10525.848, 365.916, 52821.958 23/05/23,08:35:53,00,10,1, 11.9,1,1, 12.197, 10525.842, 365.916, 52821.958 23/05/23,08:35:53,01,10,1, 11.9,1,1, 12.197, 10525.859, 365.894, 52821.953 23/05/23,08:35:53,02,10,1, 11.9,1,1, 12.197, 10525.848, 365.904, 52821.916 23/05/23,08:35:53,03,10,1, 11.9,1,1, 12.197, 10525.874, 365.889, 52821.924 23/05/23,08:35:53,04,10,1, 11.9,1,1, 12.197, 10525.905, 365.923, 52821.946 23/05/23,08:35:53,05,10,1, 11.9,1,1, 12.197, 10525.900, 365.876, 52821.949 23/05/23,08:35:53,06,10,1, 11.9,1,1, 12.197, 10525.907, 365.894, 52821.937 23/05/23,08:35:53,07,10,1, 11.9,1,1, 12.197, 10525.899, 365.876, 52821.925 23/05/23,08:35:53,08,10,1, 11.9,1,1, 12.197, 10525.939, 365.894, 52821.917 23/05/23,08:35:53,09,10,1, 11.9,1,1, 12.197, 10525.909, 365.872, 52821.911 23/05/23,08:35:53,10,10,1, 11.9,1,1, 12.197, 10525.930, 365.889, 52821.894 23/05/23,08:35:53,11,10,1, 11.9,1,1, 12.197, 10525.913, 365.889, 52821.915 23/05/23,08:35:53,12,10,1, 11.9,1,1, 12.197, 10525.922, 365.886, 52821.939 23/05/23,08:35:53,13,10,1, 11.9,1,1, 12.197, 10525.945, 365.863, 52821.901 23/05/23,08:35:53,14,10,1, 11.9,1,1, 12.197, 10525.945, 365.862, 52821.938 23/05/23,08:35:53,15,10,1, 11.9,1,1, 12.197, 10525.950, 365.837, 52821.965 23/05/23,08:35:53,16,10,1, 11.9,1,1, 12.197, 10525.961, 365.851, 52821.893 23/05/23,08:35:53,17,10,1, 11.9,1,1, 12.197, 10525.954, 365.829, 52821.923 23/05/23,08:35:53,18,10,1, 11.9,1,1, 12.197, 10525.950, 365.846, 52821.930 23/05/23,08:35:53,19,10,1, 11.9,1,1, 12.197, 10525.988, 365.827, 52821.955 23/05/23,08:35:54,00,09,1, 12.0,1,1, 12.199, 10525.984, 365.827, 52821.955 23/05/23,08:35:54,01,09,1, 12.0,1,1, 12.199, 10525.973, 365.829, 52821.894 23/05/23,08:35:54,02,09,1, 12.0,1,1, 12.199, 10525.986, 365.838, 52821.882 23/05/23,08:35:54,03,09,1, 12.0,1,1, 12.199, 10525.992, 365.819, 52821.900 23/05/23,08:35:54,04,09,1, 12.0,1,1, 12.199, 10526.015, 365.818, 52821.945 23/05/23,08:35:54,05,09,1, 12.0,1,1, 12.199, 10526.004, 365.825, 52821.893 23/05/23,08:35:54,06,09,1, 12.0,1,1, 12.199, 10526.024, 365.791, 52821.856 23/05/23,08:35:54,07,09,1, 12.0,1,1, 12.199, 10526.025, 365.797, 52821.685 23/05/23,08:35:54,08,09,1, 12.0,1,1, 12.199, 10525.986, 365.816, 52821.908 23/05/23,08:35:54,09,09,1, 12.0,1,1, 12.199, 10526.022, 365.800, 52821.924 23/05/23,08:35:54,10,09,1, 12.0,1,1, 12.199, 10526.018, 365.784, 52821.879 23/05/23,08:35:54,11,09,1, 12.0,1,1, 12.199, 10526.023, 365.793, 52821.867 23/05/23,08:35:54,12,09,1, 12.0,1,1, 12.199, 10526.051, 365.775, 52821.878 23/05/23,08:35:54,13,09,1, 12.0,1,1, 12.199, 10526.057, 365.770, 52821.897 23/05/23,08:35:54,14,09,1, 12.0,1,1, 12.199, 10526.076, 365.747, 52821.854 23/05/23,08:35:54,15,09,1, 12.0,1,1, 12.199, 10526.053, 365.760, 52821.874 23/05/23,08:35:54,16,09,1, 12.0,1,1, 12.199, 10526.094, 365.750, 52821.914 23/05/23,08:35:54,17,09,1, 12.0,1,1, 12.199, 10526.076, 365.766, 52821.886 23/05/23,08:35:54,18,09,1, 12.0,1,1, 12.199, 10526.075, 365.753, 52821.882 23/05/23,08:35:54,19,09,1, 12.0,1,1, 12.199, 10526.073, 365.753, 52821.896 23/05/23,08:35:55,00,09,1, 12.0,1,1, 12.200, 10526.067, 365.753, 52821.896 23/05/23,08:35:55,01,09,1, 12.0,1,1, 12.200, 10526.075, 365.727, 52821.886 23/05/23,08:35:55,02,09,1, 12.0,1,1, 12.200, 10526.080, 365.736, 52821.875 23/05/23,08:35:55,03,09,1, 12.0,1,1, 12.200, 10526.090, 365.704, 52821.860 23/05/23,08:35:55,04,09,1, 12.0,1,1, 12.200, 10526.107, 365.752, 52821.861 23/05/23,08:35:55,05,09,1, 12.0,1,1, 12.200, 10526.077, 365.734, 52821.862 23/05/23,08:35:55,06,09,1, 12.0,1,1, 12.200, 10526.086, 365.726, 52821.877 23/05/23,08:35:55,07,09,1, 12.0,1,1, 12.200, 10526.117, 365.720, 52821.842 23/05/23,08:35:55,08,09,1, 12.0,1,1, 12.200, 10526.124, 365.713, 52821.865 23/05/23,08:35:55,09,09,1, 12.0,1,1, 12.200, 10526.123, 365.712, 52821.813 23/05/23,08:35:55,10,09,1, 12.0,1,1, 12.200, 10526.121, 365.706, 52821.847 23/05/23,08:35:55,11,09,1, 12.0,1,1, 12.200, 10526.105, 365.704, 52821.866 23/05/23,08:35:55,12,09,1, 12.0,1,1, 12.200, 10526.123, 365.698, 52821.839 23/05/23,08:35:55,13,09,1, 12.0,1,1, 12.200, 10526.118, 365.698, 52821.888 23/05/23,08:35:55,14,09,1, 12.0,1,1, 12.200, 10526.088, 365.714, 52821.840 23/05/23,08:35:55,15,09,1, 12.0,1,1, 12.200, 10526.121, 365.691, 52821.824 23/05/23,08:35:55,16,09,1, 12.0,1,1, 12.200, 10526.112, 365.697, 52821.862 23/05/23,08:35:55,17,09,1, 12.0,1,1, 12.200, 10526.115, 365.706, 52821.848 23/05/23,08:35:55,18,09,1, 12.0,1,1, 12.200, 10526.107, 365.693, 52821.838 23/05/23,08:35:55,19,09,1, 12.0,1,1, 12.200, 10526.146, 365.688, 52821.841 23/05/23,08:35:56,00,09,1, 11.9,1,1, 12.200, 10526.142, 365.688, 52821.841 23/05/23,08:35:56,01,09,1, 11.9,1,1, 12.200, 10526.163, 365.661, 52821.806 23/05/23,08:35:56,02,09,1, 11.9,1,1, 12.200, 10526.142, 365.702, 52821.863 23/05/23,08:35:56,03,09,1, 11.9,1,1, 12.200, 10526.145, 365.680, 52821.872 23/05/23,08:35:56,04,09,1, 11.9,1,1, 12.200, 10526.148, 365.694, 52821.860 23/05/23,08:35:56,05,09,1, 11.9,1,1, 12.200, 10526.130, 365.687, 52821.856 23/05/23,08:35:56,06,09,1, 11.9,1,1, 12.200, 10526.128, 365.679, 52821.854 23/05/23,08:35:56,07,09,1, 11.9,1,1, 12.200, 10526.143, 365.676, 52821.853 23/05/23,08:35:56,08,09,1, 11.9,1,1, 12.200, 10526.129, 365.652, 52821.837 23/05/23,08:35:56,09,09,1, 11.9,1,1, 12.200, 10526.139, 365.672, 52821.854 23/05/23,08:35:56,10,09,1, 11.9,1,1, 12.200, 10526.136, 365.672, 52821.847 23/05/23,08:35:56,11,09,1, 11.9,1,1, 12.200, 10526.152, 365.661, 52821.821 23/05/23,08:35:56,12,09,1, 11.9,1,1, 12.200, 10526.112, 365.663, 52821.847 23/05/23,08:35:56,13,09,1, 11.9,1,1, 12.200, 10526.160, 365.673, 52821.829 23/05/23,08:35:56,14,09,1, 11.9,1,1, 12.200, 10526.148, 365.661, 52821.825 23/05/23,08:35:56,15,09,1, 11.9,1,1, 12.200, 10526.155, 365.665, 52821.861 23/05/23,08:35:56,16,09,1, 11.9,1,1, 12.200, 10526.158, 365.645, 52821.807 23/05/23,08:35:56,17,09,1, 11.9,1,1, 12.200, 10526.144, 365.658, 52821.820 23/05/23,08:35:56,18,09,1, 11.9,1,1, 12.200, 10526.158, 365.658, 52821.831 23/05/23,08:35:56,19,09,1, 11.9,1,1, 12.200, 10526.154, 365.665, 52821.823 23/05/23,08:35:57,00,09,1, 11.9,1,1, 12.203, 10526.150, 365.665, 52821.823 23/05/23,08:35:57,01,09,1, 11.9,1,1, 12.203, 10526.165, 365.668, 52821.864 23/05/23,08:35:57,02,09,1, 11.9,1,1, 12.203, 10526.135, 365.668, 52821.935 23/05/23,08:35:57,03,09,1, 11.9,1,1, 12.203, 10526.139, 365.710, 52821.917 23/05/23,08:35:57,04,09,1, 11.9,1,1, 12.203, 10526.172, 365.692, 52821.923 23/05/23,08:35:57,05,09,1, 11.9,1,1, 12.203, 10526.133, 365.700, 52821.954 23/05/23,08:35:57,06,09,1, 11.9,1,1, 12.203, 10526.165, 365.674, 52821.938 23/05/23,08:35:57,07,09,1, 11.9,1,1, 12.203, 10526.152, 365.674, 52821.863 23/05/23,08:35:57,08,09,1, 11.9,1,1, 12.203, 10526.153, 365.679, 52821.924 23/05/23,08:35:57,09,09,1, 11.9,1,1, 12.203, 10526.172, 365.705, 52821.916 23/05/23,08:35:57,10,09,1, 11.9,1,1, 12.203, 10526.164, 365.697, 52821.926 23/05/23,08:35:57,11,09,1, 11.9,1,1, 12.203, 10526.137, 365.687, 52821.897 23/05/23,08:35:57,12,09,1, 11.9,1,1, 12.203, 10526.131, 365.686, 52821.940 23/05/23,08:35:57,13,09,1, 11.9,1,1, 12.203, 10526.124, 365.677, 52821.914 23/05/23,08:35:57,14,09,1, 11.9,1,1, 12.203, 10526.165, 365.691, 52821.940 23/05/23,08:35:57,15,09,1, 11.9,1,1, 12.203, 10526.144, 365.687, 52821.911 23/05/23,08:35:57,16,09,1, 11.9,1,1, 12.203, 10526.129, 365.711, 52821.929 23/05/23,08:35:57,17,09,1, 11.9,1,1, 12.203, 10526.153, 365.693, 52821.949 23/05/23,08:35:57,18,09,1, 11.9,1,1, 12.203, 10526.150, 365.693, 52821.908 23/05/23,08:35:57,19,09,1, 11.9,1,1, 12.203, 10526.153, 365.701, 52821.904 23/05/23,08:35:58,00,09,1, 11.9,1,1, 12.202, 10526.150, 365.701, 52821.904 23/05/23,08:35:58,01,09,1, 11.9,1,1, 12.202, 10526.151, 365.706, 52821.886 23/05/23,08:35:58,02,09,1, 11.9,1,1, 12.202, 10526.122, 365.670, 52821.888 23/05/23,08:35:58,03,09,1, 11.9,1,1, 12.202, 10526.127, 365.712, 52821.906 23/05/23,08:35:58,04,09,1, 11.9,1,1, 12.202, 10526.121, 365.707, 52821.874 23/05/23,08:35:58,05,09,1, 11.9,1,1, 12.202, 10526.109, 365.716, 52821.919 23/05/23,08:35:58,06,09,1, 11.9,1,1, 12.202, 10526.102, 365.694, 52821.905 23/05/23,08:35:58,07,09,1, 11.9,1,1, 12.202, 10526.127, 365.723, 52821.922 23/05/23,08:35:58,08,09,1, 11.9,1,1, 12.202, 10526.103, 365.706, 52821.887 23/05/23,08:35:58,09,09,1, 11.9,1,1, 12.202, 10526.105, 365.743, 52821.915 23/05/23,08:35:58,10,09,1, 11.9,1,1, 12.202, 10526.118, 365.744, 52821.932 23/05/23,08:35:58,11,09,1, 11.9,1,1, 12.202, 10526.119, 365.735, 52821.936 23/05/23,08:35:58,12,09,1, 11.9,1,1, 12.202, 10526.121, 365.732, 52821.926 23/05/23,08:35:58,13,09,1, 11.9,1,1, 12.202, 10526.096, 365.745, 52821.950 23/05/23,08:35:58,14,09,1, 11.9,1,1, 12.202, 10526.097, 365.757, 52821.920 23/05/23,08:35:58,15,09,1, 11.9,1,1, 12.202, 10526.103, 365.739, 52821.940 23/05/23,08:35:58,16,09,1, 11.9,1,1, 12.202, 10526.082, 365.760, 52821.927 23/05/23,08:35:58,17,09,1, 11.9,1,1, 12.202, 10526.098, 365.771, 52821.909 23/05/23,08:35:58,18,09,1, 11.9,1,1, 12.202, 10526.080, 365.773, 52821.952 23/05/23,08:35:58,19,09,1, 11.9,1,1, 12.202, 10526.075, 365.751, 52821.933 23/05/23,08:35:59,00,09,1, 11.9,1,1, 12.204, 10526.067, 365.751, 52821.933 23/05/23,08:35:59,01,09,1, 11.9,1,1, 12.204, 10526.077, 365.777, 52821.930 23/05/23,08:35:59,02,09,1, 11.9,1,1, 12.204, 10526.057, 365.768, 52821.959 23/05/23,08:35:59,03,09,1, 11.9,1,1, 12.204, 10526.075, 365.772, 52821.942 23/05/23,08:35:59,04,09,1, 11.9,1,1, 12.204, 10526.072, 365.789, 52822.003 23/05/23,08:35:59,05,09,1, 11.9,1,1, 12.204, 10526.064, 365.797, 52821.962 23/05/23,08:35:59,06,09,1, 11.9,1,1, 12.204, 10526.050, 365.792, 52821.952 23/05/23,08:35:59,07,09,1, 11.9,1,1, 12.204, 10526.052, 365.809, 52821.962 23/05/23,08:35:59,08,09,1, 11.9,1,1, 12.204, 10526.052, 365.811, 52821.955 23/05/23,08:35:59,09,09,1, 11.9,1,1, 12.204, 10526.038, 365.807, 52821.969 23/05/23,08:35:59,10,09,1, 11.9,1,1, 12.204, 10526.035, 365.803, 52821.968 23/05/23,08:35:59,11,09,1, 11.9,1,1, 12.204, 10526.035, 365.831, 52821.971 23/05/23,08:35:59,12,09,1, 11.9,1,1, 12.204, 10526.007, 365.832, 52822.003 23/05/23,08:35:59,13,09,1, 11.9,1,1, 12.204, 10526.009, 365.831, 52822.006 23/05/23,08:35:59,14,09,1, 11.9,1,1, 12.204, 10526.015, 365.827, 52822.028 23/05/23,08:35:59,15,09,1, 11.9,1,1, 12.204, 10525.988, 365.828, 52821.967 23/05/23,08:35:59,16,09,1, 11.9,1,1, 12.204, 10526.030, 365.815, 52821.964 23/05/23,08:35:59,17,09,1, 11.9,1,1, 12.204, 10526.005, 365.831, 52821.943 23/05/23,08:35:59,18,09,1, 11.9,1,1, 12.204, 10526.009, 365.838, 52821.967 23/05/23,08:35:59,19,09,1, 11.9,1,1, 12.204, 10526.040, 365.847, 52822.006 23/05/23,08:36:00,00,09,1, 11.9,1,1, 12.203, 10526.034, 365.847, 52822.006 23/05/23,08:36:00,01,09,1, 11.9,1,1, 12.203, 10525.996, 365.859, 52821.958 23/05/23,08:36:00,02,09,1, 11.9,1,1, 12.203, 10526.002, 365.825, 52821.877 23/05/23,08:36:00,03,09,1, 11.9,1,1, 12.203, 10526.014, 365.839, 52821.884 23/05/23,08:36:00,04,09,1, 11.9,1,1, 12.203, 10525.990, 365.829, 52821.864 23/05/23,08:36:00,05,09,1, 11.9,1,1, 12.203, 10525.999, 365.837, 52821.858 23/05/23,08:36:00,06,09,1, 11.9,1,1, 12.203, 10525.995, 365.838, 52821.876 23/05/23,08:36:00,07,09,1, 11.9,1,1, 12.203, 10525.967, 365.847, 52821.904 23/05/23,08:36:00,08,09,1, 11.9,1,1, 12.203, 10525.945, 365.825, 52821.897 23/05/23,08:36:00,09,09,1, 11.9,1,1, 12.203, 10525.970, 365.834, 52821.896 23/05/23,08:36:00,10,09,1, 11.9,1,1, 12.203, 10525.950, 365.863, 52821.907 23/05/23,08:36:00,11,09,1, 11.9,1,1, 12.203, 10525.975, 365.861, 52821.869 23/05/23,08:36:00,12,09,1, 11.9,1,1, 12.203, 10525.938, 365.870, 52821.955 23/05/23,08:36:00,13,09,1, 11.9,1,1, 12.203, 10525.970, 365.860, 52821.892 23/05/23,08:36:00,14,09,1, 11.9,1,1, 12.203, 10525.966, 365.869, 52821.922 23/05/23,08:36:00,15,09,1, 11.9,1,1, 12.203, 10525.953, 365.879, 52821.896 23/05/23,08:36:00,16,09,1, 11.9,1,1, 12.203, 10525.969, 365.871, 52821.930 23/05/23,08:36:00,17,09,1, 11.9,1,1, 12.203, 10525.946, 365.894, 52821.960 23/05/23,08:36:00,18,09,1, 11.9,1,1, 12.203, 10525.967, 365.896, 52821.936 23/05/23,08:36:00,19,09,1, 11.9,1,1, 12.203, 10525.955, 365.893, 52821.946 23/05/23,08:36:01,00,10,1, 11.8,1,1, 12.203, 10525.950, 365.893, 52821.946 23/05/23,08:36:01,01,10,1, 11.8,1,1, 12.203, 10525.944, 365.910, 52821.977 23/05/23,08:36:01,02,10,1, 11.8,1,1, 12.203, 10525.954, 365.905, 52821.930 23/05/23,08:36:01,03,10,1, 11.8,1,1, 12.203, 10525.962, 365.919, 52821.954 23/05/23,08:36:01,04,10,1, 11.8,1,1, 12.203, 10525.960, 365.895, 52821.980 23/05/23,08:36:01,05,10,1, 11.8,1,1, 12.203, 10525.927, 365.904, 52821.973 23/05/23,08:36:01,06,10,1, 11.8,1,1, 12.203, 10525.940, 365.911, 52821.919 23/05/23,08:36:01,07,10,1, 11.8,1,1, 12.203, 10525.941, 365.916, 52821.975 23/05/23,08:36:01,08,10,1, 11.8,1,1, 12.203, 10525.927, 365.928, 52821.925 23/05/23,08:36:01,09,10,1, 11.8,1,1, 12.203, 10525.902, 365.925, 52821.925 23/05/23,08:36:01,10,10,1, 11.8,1,1, 12.203, 10525.900, 365.946, 52821.950 23/05/23,08:36:01,11,10,1, 11.8,1,1, 12.203, 10525.913, 365.928, 52821.957 23/05/23,08:36:01,12,10,1, 11.8,1,1, 12.203, 10525.913, 365.950, 52821.978 23/05/23,08:36:01,13,10,1, 11.8,1,1, 12.203, 10525.912, 365.953, 52821.925 23/05/23,08:36:01,14,10,1, 11.8,1,1, 12.203, 10525.907, 365.933, 52821.979 23/05/23,08:36:01,15,10,1, 11.8,1,1, 12.203, 10525.885, 365.929, 52821.925 23/05/23,08:36:01,16,10,1, 11.8,1,1, 12.203, 10525.920, 365.919, 52821.967 23/05/23,08:36:01,17,10,1, 11.8,1,1, 12.203, 10525.891, 365.939, 52821.999 23/05/23,08:36:01,18,10,1, 11.8,1,1, 12.203, 10525.884, 365.939, 52821.969 23/05/23,08:36:01,19,10,1, 11.8,1,1, 12.203, 10525.884, 365.959, 52822.018 23/05/23,08:36:02,00,09,1, 11.9,1,1, 12.201, 10525.883, 365.959, 52822.018 23/05/23,08:36:02,01,09,1, 11.9,1,1, 12.201, 10525.883, 365.967, 52821.979 23/05/23,08:36:02,02,09,1, 11.9,1,1, 12.201, 10525.910, 365.972, 52821.895 23/05/23,08:36:02,03,09,1, 11.9,1,1, 12.201, 10525.909, 365.976, 52822.041 23/05/23,08:36:02,04,09,1, 11.9,1,1, 12.201, 10525.883, 365.950, 52821.926 23/05/23,08:36:02,05,09,1, 11.9,1,1, 12.201, 10525.879, 365.988, 52821.992 23/05/23,08:36:02,06,09,1, 11.9,1,1, 12.201, 10525.871, 366.000, 52822.022 23/05/23,08:36:02,07,09,1, 11.9,1,1, 12.201, 10525.861, 365.985, 52821.981 23/05/23,08:36:02,08,09,1, 11.9,1,1, 12.201, 10525.842, 366.010, 52822.003 23/05/23,08:36:02,09,09,1, 11.9,1,1, 12.201, 10525.843, 366.004, 52821.952 23/05/23,08:36:02,10,09,1, 11.9,1,1, 12.201, 10525.835, 366.010, 52822.008 23/05/23,08:36:02,11,09,1, 11.9,1,1, 12.201, 10525.835, 365.993, 52822.010 23/05/23,08:36:02,12,09,1, 11.9,1,1, 12.201, 10525.858, 366.015, 52822.028 23/05/23,08:36:02,13,09,1, 11.9,1,1, 12.201, 10525.857, 366.035, 52822.008 23/05/23,08:36:02,14,09,1, 11.9,1,1, 12.201, 10525.859, 366.037, 52822.007 23/05/23,08:36:02,15,09,1, 11.9,1,1, 12.201, 10525.855, 366.042, 52821.983 23/05/23,08:36:02,16,09,1, 11.9,1,1, 12.201, 10525.824, 366.030, 52822.022 23/05/23,08:36:02,17,09,1, 11.9,1,1, 12.201, 10525.851, 366.037, 52821.988 23/05/23,08:36:02,18,09,1, 11.9,1,1, 12.201, 10525.829, 366.068, 52822.018 23/05/23,08:36:02,19,09,1, 11.9,1,1, 12.201, 10525.825, 366.058, 52822.032 23/05/23,08:36:03,00,09,1, 11.9,1,1, 12.200, 10525.817, 366.058, 52822.032 23/05/23,08:36:03,01,09,1, 11.9,1,1, 12.200, 10525.804, 366.069, 52822.041 23/05/23,08:36:03,02,09,1, 11.9,1,1, 12.200, 10525.809, 366.060, 52822.033 23/05/23,08:36:03,03,09,1, 11.9,1,1, 12.200, 10525.779, 366.068, 52822.023 23/05/23,08:36:03,04,09,1, 11.9,1,1, 12.200, 10525.787, 366.082, 52822.001 23/05/23,08:36:03,05,09,1, 11.9,1,1, 12.200, 10525.809, 366.088, 52822.011 23/05/23,08:36:03,06,09,1, 11.9,1,1, 12.200, 10525.782, 366.080, 52822.093 23/05/23,08:36:03,07,09,1, 11.9,1,1, 12.200, 10525.789, 366.071, 52822.011 23/05/23,08:36:03,08,09,1, 11.9,1,1, 12.200, 10525.774, 366.079, 52822.064 23/05/23,08:36:03,09,09,1, 11.9,1,1, 12.200, 10525.768, 366.116, 52822.074 23/05/23,08:36:03,10,09,1, 11.9,1,1, 12.200, 10525.778, 366.082, 52822.038 23/05/23,08:36:03,11,09,1, 11.9,1,1, 12.200, 10525.777, 366.102, 52822.063 23/05/23,08:36:03,12,09,1, 11.9,1,1, 12.200, 10525.769, 366.097, 52822.035 23/05/23,08:36:03,13,09,1, 11.9,1,1, 12.200, 10525.769, 366.112, 52822.054 23/05/23,08:36:03,14,09,1, 11.9,1,1, 12.200, 10525.744, 366.116, 52822.038 23/05/23,08:36:03,15,09,1, 11.9,1,1, 12.200, 10525.739, 366.114, 52822.057 23/05/23,08:36:03,16,09,1, 11.9,1,1, 12.200, 10525.732, 366.128, 52822.057 23/05/23,08:36:03,17,09,1, 11.9,1,1, 12.200, 10525.765, 366.138, 52822.065 23/05/23,08:36:03,18,09,1, 11.9,1,1, 12.200, 10525.733, 366.145, 52822.066 23/05/23,08:36:03,19,09,1, 11.9,1,1, 12.200, 10525.757, 366.145, 52822.100 23/05/23,08:36:04,00,09,1, 11.9,1,1, 12.203, 10525.750, 366.145, 52822.100 23/05/23,08:36:04,01,09,1, 11.9,1,1, 12.203, 10525.718, 366.147, 52822.051 23/05/23,08:36:04,02,09,1, 11.9,1,1, 12.203, 10525.714, 366.156, 52822.092 23/05/23,08:36:04,03,09,1, 11.9,1,1, 12.203, 10525.725, 366.165, 52822.058 23/05/23,08:36:04,04,09,1, 11.9,1,1, 12.203, 10525.710, 366.147, 52822.043 23/05/23,08:36:04,05,09,1, 11.9,1,1, 12.203, 10525.711, 366.135, 52822.058 23/05/23,08:36:04,06,09,1, 11.9,1,1, 12.203, 10525.728, 366.164, 52822.089 23/05/23,08:36:04,07,09,1, 11.9,1,1, 12.203, 10525.682, 366.178, 52822.100 23/05/23,08:36:04,08,09,1, 11.9,1,1, 12.203, 10525.682, 366.165, 52822.105 23/05/23,08:36:04,09,09,1, 11.9,1,1, 12.203, 10525.665, 366.157, 52822.164 23/05/23,08:36:04,10,09,1, 11.9,1,1, 12.203, 10525.687, 366.175, 52822.058 23/05/23,08:36:04,11,09,1, 11.9,1,1, 12.203, 10525.686, 366.135, 52822.101 23/05/23,08:36:04,12,09,1, 11.9,1,1, 12.203, 10525.683, 366.138, 52822.042 23/05/23,08:36:04,13,09,1, 11.9,1,1, 12.203, 10525.669, 366.153, 52822.071 23/05/23,08:36:04,14,09,1, 11.9,1,1, 12.203, 10525.649, 366.179, 52822.077 23/05/23,08:36:04,15,09,1, 11.9,1,1, 12.203, 10525.634, 366.198, 52822.096 23/05/23,08:36:04,16,09,1, 11.9,1,1, 12.203, 10525.637, 366.172, 52822.108 23/05/23,08:36:04,17,09,1, 11.9,1,1, 12.203, 10525.640, 366.158, 52822.140 23/05/23,08:36:04,18,09,1, 11.9,1,1, 12.203, 10525.636, 366.182, 52822.090 23/05/23,08:36:04,19,09,1, 11.9,1,1, 12.203, 10525.635, 366.178, 52822.113 23/05/23,08:36:05,00,10,1, 11.9,1,1, 12.203, 10525.633, 366.178, 52822.113 23/05/23,08:36:05,01,10,1, 11.9,1,1, 12.203, 10525.610, 366.198, 52822.084 23/05/23,08:36:05,02,10,1, 11.9,1,1, 12.203, 10525.588, 366.182, 52822.128 23/05/23,08:36:05,03,10,1, 11.9,1,1, 12.203, 10525.578, 366.183, 52822.146 23/05/23,08:36:05,04,10,1, 11.9,1,1, 12.203, 10525.578, 366.216, 52822.104 23/05/23,08:36:05,05,10,1, 11.9,1,1, 12.203, 10525.601, 366.175, 52822.124 23/05/23,08:36:05,06,10,1, 11.9,1,1, 12.203, 10525.569, 366.190, 52822.130 23/05/23,08:36:05,07,10,1, 11.9,1,1, 12.203, 10525.599, 366.180, 52822.143 23/05/23,08:36:05,08,10,1, 11.9,1,1, 12.203, 10525.560, 366.189, 52822.140 23/05/23,08:36:05,09,10,1, 11.9,1,1, 12.203, 10525.558, 366.203, 52822.164 23/05/23,08:36:05,10,10,1, 11.9,1,1, 12.203, 10525.558, 366.200, 52822.110 23/05/23,08:36:05,11,10,1, 11.9,1,1, 12.203, 10525.565, 366.204, 52822.144 23/05/23,08:36:05,12,10,1, 11.9,1,1, 12.203, 10525.538, 366.212, 52822.126 23/05/23,08:36:05,13,10,1, 11.9,1,1, 12.203, 10525.579, 366.204, 52822.175 23/05/23,08:36:05,14,10,1, 11.9,1,1, 12.203, 10525.541, 366.206, 52822.129 23/05/23,08:36:05,15,10,1, 11.9,1,1, 12.203, 10525.534, 366.209, 52822.171 23/05/23,08:36:05,16,10,1, 11.9,1,1, 12.203, 10525.517, 366.210, 52822.136 23/05/23,08:36:05,17,10,1, 11.9,1,1, 12.203, 10525.516, 366.227, 52822.181 23/05/23,08:36:05,18,10,1, 11.9,1,1, 12.203, 10525.500, 366.233, 52822.131 23/05/23,08:36:05,19,10,1, 11.9,1,1, 12.203, 10525.509, 366.219, 52822.164 23/05/23,08:36:06,00,10,1, 11.9,1,1, 12.205, 10525.508, 366.219, 52822.164 23/05/23,08:36:06,01,10,1, 11.9,1,1, 12.205, 10525.472, 366.213, 52822.129 23/05/23,08:36:06,02,10,1, 11.9,1,1, 12.205, 10525.509, 366.208, 52822.124 23/05/23,08:36:06,03,10,1, 11.9,1,1, 12.205, 10525.494, 366.213, 52822.112 23/05/23,08:36:06,04,10,1, 11.9,1,1, 12.205, 10525.505, 366.202, 52822.189 23/05/23,08:36:06,05,10,1, 11.9,1,1, 12.205, 10525.489, 366.211, 52822.133 23/05/23,08:36:06,06,10,1, 11.9,1,1, 12.205, 10525.517, 366.210, 52822.149 23/05/23,08:36:06,07,10,1, 11.9,1,1, 12.205, 10525.455, 366.222, 52822.164 23/05/23,08:36:06,08,10,1, 11.9,1,1, 12.205, 10525.471, 366.217, 52822.116 23/05/23,08:36:06,09,10,1, 11.9,1,1, 12.205, 10525.452, 366.198, 52822.170 23/05/23,08:36:06,10,10,1, 11.9,1,1, 12.205, 10525.466, 366.220, 52822.136 23/05/23,08:36:06,11,10,1, 11.9,1,1, 12.205, 10525.453, 366.215, 52822.160 23/05/23,08:36:06,12,10,1, 11.9,1,1, 12.205, 10525.453, 366.216, 52822.182 23/05/23,08:36:06,13,10,1, 11.9,1,1, 12.205, 10525.439, 366.223, 52822.127 23/05/23,08:36:06,14,10,1, 11.9,1,1, 12.205, 10525.413, 366.207, 52822.139 23/05/23,08:36:06,15,10,1, 11.9,1,1, 12.205, 10525.431, 366.208, 52822.150 23/05/23,08:36:06,16,10,1, 11.9,1,1, 12.205, 10525.412, 366.217, 52822.185 23/05/23,08:36:06,17,10,1, 11.9,1,1, 12.205, 10525.430, 366.228, 52822.157 23/05/23,08:36:06,18,10,1, 11.9,1,1, 12.205, 10525.414, 366.195, 52822.178 23/05/23,08:36:06,19,10,1, 11.9,1,1, 12.205, 10525.409, 366.192, 52822.136 23/05/23,08:36:07,00,10,1, 11.9,1,1, 12.203, 10525.408, 366.192, 52822.136 23/05/23,08:36:07,01,10,1, 11.9,1,1, 12.203, 10525.404, 366.200, 52822.132 23/05/23,08:36:07,02,10,1, 11.9,1,1, 12.203, 10525.392, 366.189, 52822.145 23/05/23,08:36:07,03,10,1, 11.9,1,1, 12.203, 10525.403, 366.165, 52822.165 23/05/23,08:36:07,04,10,1, 11.9,1,1, 12.203, 10525.333, 366.174, 52822.119 23/05/23,08:36:07,05,10,1, 11.9,1,1, 12.203, 10525.370, 366.157, 52822.175 23/05/23,08:36:07,06,10,1, 11.9,1,1, 12.203, 10525.355, 366.161, 52822.170 23/05/23,08:36:07,07,10,1, 11.9,1,1, 12.203, 10525.357, 366.194, 52822.125 23/05/23,08:36:07,08,10,1, 11.9,1,1, 12.203, 10525.331, 366.157, 52822.197 23/05/23,08:36:07,09,10,1, 11.9,1,1, 12.203, 10525.319, 366.142, 52822.148 23/05/23,08:36:07,10,10,1, 11.9,1,1, 12.203, 10525.332, 366.137, 52822.153 23/05/23,08:36:07,11,10,1, 11.9,1,1, 12.203, 10525.341, 366.154, 52822.182 23/05/23,08:36:07,12,10,1, 11.9,1,1, 12.203, 10525.328, 366.140, 52822.197 23/05/23,08:36:07,13,10,1, 11.9,1,1, 12.203, 10525.322, 366.118, 52822.152 23/05/23,08:36:07,14,10,1, 11.9,1,1, 12.203, 10525.295, 366.122, 52822.133 23/05/23,08:36:07,15,10,1, 11.9,1,1, 12.203, 10525.292, 366.104, 52822.195 23/05/23,08:36:07,16,10,1, 11.9,1,1, 12.203, 10525.296, 366.081, 52822.152 23/05/23,08:36:07,17,10,1, 11.9,1,1, 12.203, 10525.289, 366.123, 52822.166 23/05/23,08:36:07,18,10,1, 11.9,1,1, 12.203, 10525.263, 366.078, 52822.158 23/05/23,08:36:07,19,10,1, 11.9,1,1, 12.203, 10525.273, 366.083, 52822.115 23/05/23,08:36:08,00,10,1, 11.9,1,1, 12.205, 10525.266, 366.083, 52822.115 23/05/23,08:36:08,01,10,1, 11.9,1,1, 12.205, 10525.303, 366.054, 52822.109 23/05/23,08:36:08,02,10,1, 11.9,1,1, 12.205, 10525.289, 366.047, 52822.128 23/05/23,08:36:08,03,10,1, 11.9,1,1, 12.205, 10525.291, 366.053, 52822.140 23/05/23,08:36:08,04,10,1, 11.9,1,1, 12.205, 10525.258, 366.016, 52822.157 23/05/23,08:36:08,05,10,1, 11.9,1,1, 12.205, 10525.271, 366.032, 52822.098 23/05/23,08:36:08,06,10,1, 11.9,1,1, 12.205, 10525.274, 366.034, 52822.143 23/05/23,08:36:08,07,10,1, 11.9,1,1, 12.205, 10525.244, 365.992, 52822.090 23/05/23,08:36:08,08,10,1, 11.9,1,1, 12.205, 10525.245, 366.011, 52822.120 23/05/23,08:36:08,09,10,1, 11.9,1,1, 12.205, 10525.220, 365.963, 52822.114 23/05/23,08:36:08,10,10,1, 11.9,1,1, 12.205, 10525.221, 365.966, 52822.114 23/05/23,08:36:08,11,10,1, 11.9,1,1, 12.205, 10525.228, 365.941, 52822.085 23/05/23,08:36:08,12,10,1, 11.9,1,1, 12.205, 10525.231, 365.958, 52822.072 23/05/23,08:36:08,13,10,1, 11.9,1,1, 12.205, 10525.209, 365.945, 52822.110 23/05/23,08:36:08,14,10,1, 11.9,1,1, 12.205, 10525.201, 365.923, 52822.120 23/05/23,08:36:08,15,10,1, 11.9,1,1, 12.205, 10525.212, 365.914, 52822.129 23/05/23,08:36:08,16,10,1, 11.9,1,1, 12.205, 10525.178, 365.914, 52822.089 23/05/23,08:36:08,17,10,1, 11.9,1,1, 12.205, 10525.226, 365.870, 52822.092 23/05/23,08:36:08,18,10,1, 11.9,1,1, 12.205, 10525.197, 365.890, 52822.130 23/05/23,08:36:08,19,10,1, 11.9,1,1, 12.205, 10525.177, 365.875, 52822.088 23/05/23,08:36:09,00,10,1, 11.9,1,1, 12.202, 10525.174, 365.875, 52822.088 23/05/23,08:36:09,01,10,1, 11.9,1,1, 12.202, 10525.192, 365.846, 52822.128 23/05/23,08:36:09,02,10,1, 11.9,1,1, 12.202, 10525.167, 365.827, 52822.127 23/05/23,08:36:09,03,10,1, 11.9,1,1, 12.202, 10525.184, 365.822, 52822.108 23/05/23,08:36:09,04,10,1, 11.9,1,1, 12.202, 10525.167, 365.824, 52822.099 23/05/23,08:36:09,05,10,1, 11.9,1,1, 12.202, 10525.139, 365.804, 52822.045 23/05/23,08:36:09,06,10,1, 11.9,1,1, 12.202, 10525.143, 365.793, 52822.091 23/05/23,08:36:09,07,10,1, 11.9,1,1, 12.202, 10525.143, 365.748, 52822.060 23/05/23,08:36:09,08,10,1, 11.9,1,1, 12.202, 10525.137, 365.771, 52822.080 23/05/23,08:36:09,09,10,1, 11.9,1,1, 12.202, 10525.135, 365.734, 52822.091 23/05/23,08:36:09,10,10,1, 11.9,1,1, 12.202, 10525.145, 365.741, 52822.075 23/05/23,08:36:09,11,10,1, 11.9,1,1, 12.202, 10525.122, 365.710, 52822.110 23/05/23,08:36:09,12,10,1, 11.9,1,1, 12.202, 10525.099, 365.694, 52822.039 23/05/23,08:36:09,13,10,1, 11.9,1,1, 12.202, 10525.135, 365.669, 52822.024 23/05/23,08:36:09,14,10,1, 11.9,1,1, 12.202, 10525.114, 365.659, 52822.043 23/05/23,08:36:09,15,10,1, 11.9,1,1, 12.202, 10525.104, 365.645, 52822.031 23/05/23,08:36:09,16,10,1, 11.9,1,1, 12.202, 10525.097, 365.622, 52822.054 23/05/23,08:36:09,17,10,1, 11.9,1,1, 12.202, 10525.124, 365.628, 52822.065 23/05/23,08:36:09,18,10,1, 11.9,1,1, 12.202, 10525.096, 365.620, 52822.014 23/05/23,08:36:09,19,10,1, 11.9,1,1, 12.202, 10525.095, 365.610, 52822.078 23/05/23,08:36:10,00,11,1, 11.9,1,1, 12.205, 10525.091, 365.610, 52822.078 23/05/23,08:36:10,01,11,1, 11.9,1,1, 12.205, 10525.092, 365.572, 52822.012 23/05/23,08:36:10,02,11,1, 11.9,1,1, 12.205, 10525.073, 365.532, 52822.045 23/05/23,08:36:10,03,11,1, 11.9,1,1, 12.205, 10525.091, 365.523, 52822.023 23/05/23,08:36:10,04,11,1, 11.9,1,1, 12.205, 10525.096, 365.499, 52821.957 23/05/23,08:36:10,05,11,1, 11.9,1,1, 12.205, 10525.087, 365.511, 52822.001 23/05/23,08:36:10,06,11,1, 11.9,1,1, 12.205, 10525.094, 365.492, 52822.010 23/05/23,08:36:10,07,11,1, 11.9,1,1, 12.205, 10525.098, 365.483, 52821.999 23/05/23,08:36:10,08,11,1, 11.9,1,1, 12.205, 10525.060, 365.473, 52822.020 23/05/23,08:36:10,09,11,1, 11.9,1,1, 12.205, 10525.090, 365.450, 52822.004 23/05/23,08:36:10,10,11,1, 11.9,1,1, 12.205, 10525.063, 365.447, 52821.972 23/05/23,08:36:10,11,11,1, 11.9,1,1, 12.205, 10525.095, 365.415, 52822.013 23/05/23,08:36:10,12,11,1, 11.9,1,1, 12.205, 10525.068, 365.417, 52821.999 23/05/23,08:36:10,13,11,1, 11.9,1,1, 12.205, 10525.084, 365.400, 52822.013 23/05/23,08:36:10,14,11,1, 11.9,1,1, 12.205, 10525.092, 365.378, 52821.993 23/05/23,08:36:10,15,11,1, 11.9,1,1, 12.205, 10525.087, 365.337, 52821.967 23/05/23,08:36:10,16,11,1, 11.9,1,1, 12.205, 10525.078, 365.333, 52821.982 23/05/23,08:36:10,17,11,1, 11.9,1,1, 12.205, 10525.084, 365.331, 52821.970 23/05/23,08:36:10,18,11,1, 11.9,1,1, 12.205, 10525.082, 365.316, 52821.975 23/05/23,08:36:10,19,11,1, 11.9,1,1, 12.205, 10525.090, 365.299, 52821.962 23/05/23,08:36:11,00,11,1, 11.9,1,1, 12.204, 10525.082, 365.299, 52821.962 23/05/23,08:36:11,01,11,1, 11.9,1,1, 12.204, 10525.072, 365.275, 52821.974 23/05/23,08:36:11,02,11,1, 11.9,1,1, 12.204, 10525.084, 365.266, 52821.979 23/05/23,08:36:11,03,11,1, 11.9,1,1, 12.204, 10525.099, 365.254, 52821.948 23/05/23,08:36:11,04,11,1, 11.9,1,1, 12.204, 10525.101, 365.232, 52821.953 23/05/23,08:36:11,05,11,1, 11.9,1,1, 12.204, 10525.088, 365.212, 52821.960 23/05/23,08:36:11,06,11,1, 11.9,1,1, 12.204, 10525.079, 365.199, 52821.954 23/05/23,08:36:11,07,11,1, 11.9,1,1, 12.204, 10525.082, 365.189, 52821.955 23/05/23,08:36:11,08,11,1, 11.9,1,1, 12.204, 10525.103, 365.181, 52821.953 23/05/23,08:36:11,09,11,1, 11.9,1,1, 12.204, 10525.116, 365.151, 52821.936 23/05/23,08:36:11,10,11,1, 11.9,1,1, 12.204, 10525.127, 365.137, 52821.985 23/05/23,08:36:11,11,11,1, 11.9,1,1, 12.204, 10525.103, 365.141, 52821.927 23/05/23,08:36:11,12,11,1, 11.9,1,1, 12.204, 10525.135, 365.118, 52821.957 23/05/23,08:36:11,13,11,1, 11.9,1,1, 12.204, 10525.150, 365.098, 52822.007 23/05/23,08:36:11,14,11,1, 11.9,1,1, 12.204, 10525.158, 365.066, 52821.949 23/05/23,08:36:11,15,11,1, 11.9,1,1, 12.204, 10525.139, 365.044, 52822.008 23/05/23,08:36:11,16,11,1, 11.9,1,1, 12.204, 10525.148, 365.012, 52821.987 23/05/23,08:36:11,17,11,1, 11.9,1,1, 12.204, 10525.163, 364.997, 52821.926 23/05/23,08:36:11,18,11,1, 11.9,1,1, 12.204, 10525.147, 365.015, 52821.955 23/05/23,08:36:11,19,11,1, 11.9,1,1, 12.204, 10525.196, 364.975, 52821.855 23/05/23,08:36:12,00,11,1, 11.9,1,1, 12.202, 10525.191, 364.975, 52821.855 23/05/23,08:36:12,01,11,1, 11.9,1,1, 12.202, 10525.190, 364.970, 52821.971 23/05/23,08:36:12,02,11,1, 11.9,1,1, 12.202, 10525.199, 364.960, 52821.932 23/05/23,08:36:12,03,11,1, 11.9,1,1, 12.202, 10525.190, 364.937, 52821.930 23/05/23,08:36:12,04,11,1, 11.9,1,1, 12.202, 10525.199, 364.912, 52821.939 23/05/23,08:36:12,05,11,1, 11.9,1,1, 12.202, 10525.203, 364.898, 52821.900 23/05/23,08:36:12,06,11,1, 11.9,1,1, 12.202, 10525.241, 364.883, 52821.927 23/05/23,08:36:12,07,11,1, 11.9,1,1, 12.202, 10525.241, 364.867, 52821.943 23/05/23,08:36:12,08,11,1, 11.9,1,1, 12.202, 10525.250, 364.851, 52821.946 23/05/23,08:36:12,09,11,1, 11.9,1,1, 12.202, 10525.267, 364.838, 52821.916 23/05/23,08:36:12,10,11,1, 11.9,1,1, 12.202, 10525.280, 364.812, 52821.897 23/05/23,08:36:12,11,11,1, 11.9,1,1, 12.202, 10525.278, 364.814, 52821.947 23/05/23,08:36:12,12,11,1, 11.9,1,1, 12.202, 10525.281, 364.806, 52821.902 23/05/23,08:36:12,13,11,1, 11.9,1,1, 12.202, 10525.283, 364.782, 52821.891 23/05/23,08:36:12,14,11,1, 11.9,1,1, 12.202, 10525.302, 364.781, 52821.892 23/05/23,08:36:12,15,11,1, 11.9,1,1, 12.202, 10525.317, 364.752, 52821.911 23/05/23,08:36:12,16,11,1, 11.9,1,1, 12.202, 10525.333, 364.742, 52821.862 23/05/23,08:36:12,17,11,1, 11.9,1,1, 12.202, 10525.332, 364.732, 52821.875 23/05/23,08:36:12,18,11,1, 11.9,1,1, 12.202, 10525.345, 364.722, 52821.878 23/05/23,08:36:12,19,11,1, 11.9,1,1, 12.202, 10525.347, 364.708, 52821.880 23/05/23,08:36:13,00,11,1, 11.9,1,1, 12.203, 10525.341, 364.708, 52821.880 23/05/23,08:36:13,01,11,1, 11.9,1,1, 12.203, 10525.355, 364.684, 52821.827 23/05/23,08:36:13,02,11,1, 11.9,1,1, 12.203, 10525.371, 364.639, 52821.860 23/05/23,08:36:13,03,11,1, 11.9,1,1, 12.203, 10525.387, 364.659, 52821.865 23/05/23,08:36:13,04,11,1, 11.9,1,1, 12.203, 10525.393, 364.614, 52821.856 23/05/23,08:36:13,05,11,1, 11.9,1,1, 12.203, 10525.417, 364.601, 52821.861 23/05/23,08:36:13,06,11,1, 11.9,1,1, 12.203, 10525.429, 364.610, 52821.878 23/05/23,08:36:13,07,11,1, 11.9,1,1, 12.203, 10525.472, 364.594, 52821.878 23/05/23,08:36:13,08,11,1, 11.9,1,1, 12.203, 10525.469, 364.584, 52821.885 23/05/23,08:36:13,09,11,1, 11.9,1,1, 12.203, 10525.482, 364.566, 52821.862 23/05/23,08:36:13,10,11,1, 11.9,1,1, 12.203, 10525.491, 364.539, 52821.862 23/05/23,08:36:13,11,11,1, 11.9,1,1, 12.203, 10525.501, 364.548, 52821.857 23/05/23,08:36:13,12,11,1, 11.9,1,1, 12.203, 10525.513, 364.523, 52821.871 23/05/23,08:36:13,13,11,1, 11.9,1,1, 12.203, 10525.522, 364.493, 52821.815 23/05/23,08:36:13,14,11,1, 11.9,1,1, 12.203, 10525.548, 364.532, 52821.873 23/05/23,08:36:13,15,11,1, 11.9,1,1, 12.203, 10525.518, 364.481, 52821.848 23/05/23,08:36:13,16,11,1, 11.9,1,1, 12.203, 10525.539, 364.470, 52821.841 23/05/23,08:36:13,17,11,1, 11.9,1,1, 12.203, 10525.536, 364.485, 52821.829 23/05/23,08:36:13,18,11,1, 11.9,1,1, 12.203, 10525.528, 364.458, 52821.841 23/05/23,08:36:13,19,11,1, 11.9,1,1, 12.203, 10525.565, 364.449, 52821.819 23/05/23,08:36:14,00,11,1, 11.9,1,1, 12.203, 10525.558, 364.449, 52821.819 23/05/23,08:36:14,01,11,1, 11.9,1,1, 12.203, 10525.560, 364.453, 52821.826 23/05/23,08:36:14,02,11,1, 11.9,1,1, 12.203, 10525.582, 364.400, 52821.859 23/05/23,08:36:14,03,11,1, 11.9,1,1, 12.203, 10525.610, 364.404, 52821.841 23/05/23,08:36:14,04,11,1, 11.9,1,1, 12.203, 10525.598, 364.413, 52821.843 23/05/23,08:36:14,05,11,1, 11.9,1,1, 12.203, 10525.618, 364.374, 52821.882 23/05/23,08:36:14,06,11,1, 11.9,1,1, 12.203, 10525.647, 364.400, 52821.826 23/05/23,08:36:14,07,11,1, 11.9,1,1, 12.203, 10525.663, 364.367, 52821.824 23/05/23,08:36:14,08,11,1, 11.9,1,1, 12.203, 10525.675, 364.363, 52821.830 23/05/23,08:36:14,09,11,1, 11.9,1,1, 12.203, 10525.678, 364.348, 52821.831 23/05/23,08:36:14,10,11,1, 11.9,1,1, 12.203, 10525.703, 364.341, 52821.851 23/05/23,08:36:14,11,11,1, 11.9,1,1, 12.203, 10525.717, 364.347, 52821.836 23/05/23,08:36:14,12,11,1, 11.9,1,1, 12.203, 10525.732, 364.330, 52821.864 23/05/23,08:36:14,13,11,1, 11.9,1,1, 12.203, 10525.739, 364.312, 52821.863 23/05/23,08:36:14,14,11,1, 11.9,1,1, 12.203, 10525.755, 364.280, 52821.857 23/05/23,08:36:14,15,11,1, 11.9,1,1, 12.203, 10525.747, 364.271, 52821.822 23/05/23,08:36:14,16,11,1, 11.9,1,1, 12.203, 10525.754, 364.270, 52821.874 23/05/23,08:36:14,17,11,1, 11.9,1,1, 12.203, 10525.765, 364.301, 52821.805 23/05/23,08:36:14,18,11,1, 11.9,1,1, 12.203, 10525.773, 364.258, 52821.880 23/05/23,08:36:14,19,11,1, 11.9,1,1, 12.203, 10525.793, 364.236, 52821.844 23/05/23,08:36:15,00,11,1, 11.8,1,1, 12.205, 10525.792, 364.236, 52821.844 23/05/23,08:36:15,01,11,1, 11.8,1,1, 12.205, 10525.806, 364.247, 52821.829 23/05/23,08:36:15,02,11,1, 11.8,1,1, 12.205, 10525.835, 364.235, 52821.861 23/05/23,08:36:15,03,11,1, 11.8,1,1, 12.205, 10525.857, 364.243, 52821.858 23/05/23,08:36:15,04,11,1, 11.8,1,1, 12.205, 10525.854, 364.220, 52821.819 23/05/23,08:36:15,05,11,1, 11.8,1,1, 12.205, 10525.856, 364.214, 52821.866 23/05/23,08:36:15,06,11,1, 11.8,1,1, 12.205, 10525.869, 364.205, 52821.824 23/05/23,08:36:15,07,11,1, 11.8,1,1, 12.205, 10525.885, 364.189, 52821.859 23/05/23,08:36:15,08,11,1, 11.8,1,1, 12.205, 10525.902, 364.208, 52821.849 23/05/23,08:36:15,09,11,1, 11.8,1,1, 12.205, 10525.914, 364.192, 52821.855 23/05/23,08:36:15,10,11,1, 11.8,1,1, 12.205, 10525.911, 364.173, 52821.860 23/05/23,08:36:15,11,11,1, 11.8,1,1, 12.205, 10525.907, 364.160, 52821.855 23/05/23,08:36:15,12,11,1, 11.8,1,1, 12.205, 10525.954, 364.160, 52821.881 23/05/23,08:36:15,13,11,1, 11.8,1,1, 12.205, 10525.973, 364.164, 52821.858 23/05/23,08:36:15,14,11,1, 11.8,1,1, 12.205, 10525.957, 364.146, 52821.842 23/05/23,08:36:15,15,11,1, 11.8,1,1, 12.205, 10525.969, 364.153, 52821.900 23/05/23,08:36:15,16,11,1, 11.8,1,1, 12.205, 10525.994, 364.155, 52821.889 23/05/23,08:36:15,17,11,1, 11.8,1,1, 12.205, 10525.990, 364.138, 52821.861 23/05/23,08:36:15,18,11,1, 11.8,1,1, 12.205, 10526.007, 364.152, 52821.856 23/05/23,08:36:15,19,11,1, 11.8,1,1, 12.205, 10526.000, 364.122, 52821.828 23/05/23,08:36:16,00,11,1, 11.9,1,1, 12.204, 10526.000, 364.122, 52821.828 23/05/23,08:36:16,01,11,1, 11.9,1,1, 12.204, 10526.023, 364.135, 52821.875 23/05/23,08:36:16,02,11,1, 11.9,1,1, 12.204, 10526.035, 364.123, 52821.868 23/05/23,08:36:16,03,11,1, 11.9,1,1, 12.204, 10526.059, 364.120, 52821.888 23/05/23,08:36:16,04,11,1, 11.9,1,1, 12.204, 10526.050, 364.113, 52821.898 23/05/23,08:36:16,05,11,1, 11.9,1,1, 12.204, 10526.056, 364.130, 52821.890 23/05/23,08:36:16,06,11,1, 11.9,1,1, 12.204, 10526.055, 364.113, 52821.845 23/05/23,08:36:16,07,11,1, 11.9,1,1, 12.204, 10526.056, 364.107, 52821.882 23/05/23,08:36:16,08,11,1, 11.9,1,1, 12.204, 10526.090, 364.118, 52821.887 23/05/23,08:36:16,09,11,1, 11.9,1,1, 12.204, 10526.095, 364.102, 52821.876 23/05/23,08:36:16,10,11,1, 11.9,1,1, 12.204, 10526.077, 364.098, 52821.889 23/05/23,08:36:16,11,11,1, 11.9,1,1, 12.204, 10526.106, 364.105, 52821.882 23/05/23,08:36:16,12,11,1, 11.9,1,1, 12.204, 10526.104, 364.088, 52821.862 23/05/23,08:36:16,13,11,1, 11.9,1,1, 12.204, 10526.103, 364.075, 52821.911 23/05/23,08:36:16,14,11,1, 11.9,1,1, 12.204, 10526.121, 364.111, 52821.859 23/05/23,08:36:16,15,11,1, 11.9,1,1, 12.204, 10526.134, 364.074, 52821.902 23/05/23,08:36:16,16,11,1, 11.9,1,1, 12.204, 10526.129, 364.098, 52821.884 23/05/23,08:36:16,17,11,1, 11.9,1,1, 12.204, 10526.150, 364.087, 52821.862 23/05/23,08:36:16,18,11,1, 11.9,1,1, 12.204, 10526.164, 364.101, 52821.855 23/05/23,08:36:16,19,11,1, 11.9,1,1, 12.204, 10526.150, 364.077, 52821.887 23/05/23,08:36:17,00,11,1, 11.9,1,1, 12.205, 10526.142, 364.077, 52821.887 23/05/23,08:36:17,01,11,1, 11.9,1,1, 12.205, 10526.154, 364.047, 52821.876 23/05/23,08:36:17,02,11,1, 11.9,1,1, 12.205, 10526.176, 364.068, 52821.892 23/05/23,08:36:17,03,11,1, 11.9,1,1, 12.205, 10526.177, 364.062, 52821.885 23/05/23,08:36:17,04,11,1, 11.9,1,1, 12.205, 10526.177, 364.056, 52821.876 23/05/23,08:36:17,05,11,1, 11.9,1,1, 12.205, 10526.202, 364.069, 52821.916 23/05/23,08:36:17,06,11,1, 11.9,1,1, 12.205, 10526.205, 364.056, 52821.932 23/05/23,08:36:17,07,11,1, 11.9,1,1, 12.205, 10526.203, 364.053, 52821.889 23/05/23,08:36:17,08,11,1, 11.9,1,1, 12.205, 10526.234, 364.056, 52821.873 23/05/23,08:36:17,09,11,1, 11.9,1,1, 12.205, 10526.224, 364.051, 52821.915 23/05/23,08:36:17,10,11,1, 11.9,1,1, 12.205, 10526.223, 364.054, 52821.916 23/05/23,08:36:17,11,11,1, 11.9,1,1, 12.205, 10526.234, 364.042, 52821.931 23/05/23,08:36:17,12,11,1, 11.9,1,1, 12.205, 10526.215, 364.047, 52821.937 23/05/23,08:36:17,13,11,1, 11.9,1,1, 12.205, 10526.219, 364.069, 52821.890 23/05/23,08:36:17,14,11,1, 11.9,1,1, 12.205, 10526.220, 364.063, 52821.903 23/05/23,08:36:17,15,11,1, 11.9,1,1, 12.205, 10526.246, 364.050, 52821.928 23/05/23,08:36:17,16,11,1, 11.9,1,1, 12.205, 10526.220, 364.040, 52821.898 23/05/23,08:36:17,17,11,1, 11.9,1,1, 12.205, 10526.217, 364.043, 52821.961 23/05/23,08:36:17,18,11,1, 11.9,1,1, 12.205, 10526.250, 364.035, 52821.897 23/05/23,08:36:17,19,11,1, 11.9,1,1, 12.205, 10526.237, 364.040, 52821.903 23/05/23,08:36:18,00,11,1, 11.9,1,1, 12.200, 10526.234, 364.040, 52821.903 23/05/23,08:36:18,01,11,1, 11.9,1,1, 12.200, 10526.244, 364.050, 52821.890 23/05/23,08:36:18,02,11,1, 11.9,1,1, 12.200, 10526.241, 364.048, 52821.932 23/05/23,08:36:18,03,11,1, 11.9,1,1, 12.200, 10526.238, 364.006, 52821.896 23/05/23,08:36:18,04,11,1, 11.9,1,1, 12.200, 10526.250, 364.021, 52821.905 23/05/23,08:36:18,05,11,1, 11.9,1,1, 12.200, 10526.225, 364.028, 52821.950 23/05/23,08:36:18,06,11,1, 11.9,1,1, 12.200, 10526.229, 364.009, 52821.918 23/05/23,08:36:18,07,11,1, 11.9,1,1, 12.200, 10526.229, 364.024, 52821.951 23/05/23,08:36:18,08,11,1, 11.9,1,1, 12.200, 10526.243, 364.011, 52821.978 23/05/23,08:36:18,09,11,1, 11.9,1,1, 12.200, 10526.243, 364.034, 52821.970 23/05/23,08:36:18,10,11,1, 11.9,1,1, 12.200, 10526.247, 364.028, 52821.943 23/05/23,08:36:18,11,11,1, 11.9,1,1, 12.200, 10526.260, 364.023, 52821.941 23/05/23,08:36:18,12,11,1, 11.9,1,1, 12.200, 10526.262, 364.033, 52822.000 23/05/23,08:36:18,13,11,1, 11.9,1,1, 12.200, 10526.241, 364.001, 52821.965 23/05/23,08:36:18,14,11,1, 11.9,1,1, 12.200, 10526.248, 364.011, 52821.969 23/05/23,08:36:18,15,11,1, 11.9,1,1, 12.200, 10526.258, 364.016, 52821.981 23/05/23,08:36:18,16,11,1, 11.9,1,1, 12.200, 10526.247, 364.013, 52822.002 23/05/23,08:36:18,17,11,1, 11.9,1,1, 12.200, 10526.228, 364.039, 52822.033 23/05/23,08:36:18,18,11,1, 11.9,1,1, 12.200, 10526.229, 364.015, 52821.982 23/05/23,08:36:18,19,11,1, 11.9,1,1, 12.200, 10526.245, 364.056, 52822.013 23/05/23,08:36:19,00,11,1, 11.9,1,1, 12.203, 10526.242, 364.056, 52822.013 23/05/23,08:36:19,01,11,1, 11.9,1,1, 12.203, 10526.216, 364.026, 52822.042 23/05/23,08:36:19,02,11,1, 11.9,1,1, 12.203, 10526.213, 364.034, 52821.988 23/05/23,08:36:19,03,11,1, 11.9,1,1, 12.203, 10526.209, 364.007, 52821.977 23/05/23,08:36:19,04,11,1, 11.9,1,1, 12.203, 10526.214, 364.035, 52822.017 23/05/23,08:36:19,05,11,1, 11.9,1,1, 12.203, 10526.194, 364.023, 52822.015 23/05/23,08:36:19,06,11,1, 11.9,1,1, 12.203, 10526.192, 364.021, 52822.045 23/05/23,08:36:19,07,11,1, 11.9,1,1, 12.203, 10526.201, 364.045, 52822.037 23/05/23,08:36:19,08,11,1, 11.9,1,1, 12.203, 10526.211, 364.048, 52822.024 23/05/23,08:36:19,09,11,1, 11.9,1,1, 12.203, 10526.225, 364.022, 52821.993 23/05/23,08:36:19,10,11,1, 11.9,1,1, 12.203, 10526.215, 364.041, 52822.043 23/05/23,08:36:19,11,11,1, 11.9,1,1, 12.203, 10526.239, 364.027, 52822.004 23/05/23,08:36:19,12,11,1, 11.9,1,1, 12.203, 10526.196, 364.028, 52822.007 23/05/23,08:36:19,13,11,1, 11.9,1,1, 12.203, 10526.199, 364.047, 52822.069 23/05/23,08:36:19,14,11,1, 11.9,1,1, 12.203, 10526.218, 364.037, 52822.066 23/05/23,08:36:19,15,11,1, 11.9,1,1, 12.203, 10526.203, 364.033, 52822.039 23/05/23,08:36:19,16,11,1, 11.9,1,1, 12.203, 10526.193, 364.043, 52822.049 23/05/23,08:36:19,17,11,1, 11.9,1,1, 12.203, 10526.183, 364.039, 52822.017 23/05/23,08:36:19,18,11,1, 11.9,1,1, 12.203, 10526.204, 364.063, 52822.065 23/05/23,08:36:19,19,11,1, 11.9,1,1, 12.203, 10526.180, 364.053, 52822.069 23/05/23,08:36:20,00,11,1, 11.9,1,1, 12.203, 10526.175, 364.053, 52822.069 23/05/23,08:36:20,01,11,1, 11.9,1,1, 12.203, 10526.199, 364.049, 52822.069 23/05/23,08:36:20,02,11,1, 11.9,1,1, 12.203, 10526.154, 364.040, 52822.116 23/05/23,08:36:20,03,11,1, 11.9,1,1, 12.203, 10526.189, 364.030, 52822.102 23/05/23,08:36:20,04,11,1, 11.9,1,1, 12.203, 10526.171, 364.041, 52822.062 23/05/23,08:36:20,05,11,1, 11.9,1,1, 12.203, 10526.204, 364.039, 52822.087 23/05/23,08:36:20,06,11,1, 11.9,1,1, 12.203, 10526.202, 364.056, 52822.114 23/05/23,08:36:20,07,11,1, 11.9,1,1, 12.203, 10526.177, 364.067, 52822.102 23/05/23,08:36:20,08,11,1, 11.9,1,1, 12.203, 10526.139, 364.041, 52822.109 23/05/23,08:36:20,09,11,1, 11.9,1,1, 12.203, 10526.172, 364.035, 52822.098 23/05/23,08:36:20,10,11,1, 11.9,1,1, 12.203, 10526.156, 364.052, 52822.101 23/05/23,08:36:20,11,11,1, 11.9,1,1, 12.203, 10526.169, 364.056, 52822.112 23/05/23,08:36:20,12,11,1, 11.9,1,1, 12.203, 10526.168, 364.043, 52822.129 23/05/23,08:36:20,13,11,1, 11.9,1,1, 12.203, 10526.181, 364.041, 52822.129 23/05/23,08:36:20,14,11,1, 11.9,1,1, 12.203, 10526.158, 364.060, 52822.149 23/05/23,08:36:20,15,11,1, 11.9,1,1, 12.203, 10526.172, 364.028, 52822.134 23/05/23,08:36:20,16,11,1, 11.9,1,1, 12.203, 10526.129, 364.050, 52822.100 23/05/23,08:36:20,17,11,1, 11.9,1,1, 12.203, 10526.149, 364.049, 52822.174 23/05/23,08:36:20,18,11,1, 11.9,1,1, 12.203, 10526.129, 364.065, 52822.134 23/05/23,08:36:20,19,11,1, 11.9,1,1, 12.203, 10526.124, 364.052, 52822.163 23/05/23,08:36:21,00,11,1, 11.9,1,1, 12.203, 10526.117, 364.052, 52822.163 23/05/23,08:36:21,01,11,1, 11.9,1,1, 12.203, 10526.143, 364.035, 52822.116 23/05/23,08:36:21,02,11,1, 11.9,1,1, 12.203, 10526.131, 364.035, 52822.174 23/05/23,08:36:21,03,11,1, 11.9,1,1, 12.203, 10526.154, 364.057, 52822.154 23/05/23,08:36:21,04,11,1, 11.9,1,1, 12.203, 10526.145, 364.052, 52822.159 23/05/23,08:36:21,05,11,1, 11.9,1,1, 12.203, 10526.135, 364.036, 52822.184 23/05/23,08:36:21,06,11,1, 11.9,1,1, 12.203, 10526.133, 364.034, 52822.166 23/05/23,08:36:21,07,11,1, 11.9,1,1, 12.203, 10526.131, 364.048, 52822.170 23/05/23,08:36:21,08,11,1, 11.9,1,1, 12.203, 10526.135, 364.059, 52822.217 23/05/23,08:36:21,09,11,1, 11.9,1,1, 12.203, 10526.129, 364.019, 52822.175 23/05/23,08:36:21,10,11,1, 11.9,1,1, 12.203, 10526.116, 364.037, 52822.210 23/05/23,08:36:21,11,11,1, 11.9,1,1, 12.203, 10526.142, 364.020, 52822.216 23/05/23,08:36:21,12,11,1, 11.9,1,1, 12.203, 10526.110, 364.017, 52822.170 23/05/23,08:36:21,13,11,1, 11.9,1,1, 12.203, 10526.107, 364.037, 52822.154 23/05/23,08:36:21,14,11,1, 11.9,1,1, 12.203, 10526.103, 364.053, 52822.243 23/05/23,08:36:21,15,11,1, 11.9,1,1, 12.203, 10526.137, 364.031, 52822.250 23/05/23,08:36:21,16,11,1, 11.9,1,1, 12.203, 10526.088, 364.055, 52822.243 23/05/23,08:36:21,17,11,1, 11.9,1,1, 12.203, 10526.146, 364.059, 52822.229 23/05/23,08:36:21,18,11,1, 11.9,1,1, 12.203, 10526.112, 364.030, 52822.208 23/05/23,08:36:21,19,11,1, 11.9,1,1, 12.203, 10526.105, 364.023, 52822.247 23/05/23,08:36:22,00,11,1, 11.9,1,1, 12.205, 10526.100, 364.023, 52822.247 23/05/23,08:36:22,01,11,1, 11.9,1,1, 12.205, 10526.091, 364.038, 52822.192 23/05/23,08:36:22,02,11,1, 11.9,1,1, 12.205, 10526.083, 364.056, 52822.220 23/05/23,08:36:22,03,11,1, 11.9,1,1, 12.205, 10526.086, 364.066, 52822.202 23/05/23,08:36:22,04,11,1, 11.9,1,1, 12.205, 10526.081, 364.053, 52822.226 23/05/23,08:36:22,05,11,1, 11.9,1,1, 12.205, 10526.083, 364.069, 52822.246 23/05/23,08:36:22,06,11,1, 11.9,1,1, 12.205, 10526.078, 364.058, 52822.213 23/05/23,08:36:22,07,11,1, 11.9,1,1, 12.205, 10526.071, 364.039, 52822.229 23/05/23,08:36:22,08,11,1, 11.9,1,1, 12.205, 10526.070, 364.012, 52822.270 23/05/23,08:36:22,09,11,1, 11.9,1,1, 12.205, 10526.059, 364.048, 52822.247 23/05/23,08:36:22,10,11,1, 11.9,1,1, 12.205, 10526.038, 364.030, 52822.263 23/05/23,08:36:22,11,11,1, 11.9,1,1, 12.205, 10526.051, 364.041, 52822.291 23/05/23,08:36:22,12,11,1, 11.9,1,1, 12.205, 10526.061, 364.023, 52822.273 23/05/23,08:36:22,13,11,1, 11.9,1,1, 12.205, 10526.037, 364.020, 52822.303 23/05/23,08:36:22,14,11,1, 11.9,1,1, 12.205, 10526.037, 364.047, 52822.313 23/05/23,08:36:22,15,11,1, 11.9,1,1, 12.205, 10526.059, 364.034, 52822.241 23/05/23,08:36:22,16,11,1, 11.9,1,1, 12.205, 10526.054, 364.030, 52822.270 23/05/23,08:36:22,17,11,1, 11.9,1,1, 12.205, 10526.020, 364.021, 52822.270 23/05/23,08:36:22,18,11,1, 11.9,1,1, 12.205, 10526.050, 364.033, 52822.283 23/05/23,08:36:22,19,11,1, 11.9,1,1, 12.205, 10526.034, 364.013, 52822.351 23/05/23,08:36:23,00,10,1, 11.9,1,1, 12.210, 10526.034, 364.013, 52822.351 23/05/23,08:36:23,01,10,1, 11.9,1,1, 12.210, 10525.999, 364.017, 52822.307 23/05/23,08:36:23,02,10,1, 11.9,1,1, 12.210, 10526.013, 364.015, 52822.317 23/05/23,08:36:23,03,10,1, 11.9,1,1, 12.210, 10526.019, 364.016, 52822.316 23/05/23,08:36:23,04,10,1, 11.9,1,1, 12.210, 10526.023, 364.010, 52822.363 23/05/23,08:36:23,05,10,1, 11.9,1,1, 12.210, 10526.024, 363.988, 52822.298 23/05/23,08:36:23,06,10,1, 11.9,1,1, 12.210, 10526.005, 364.016, 52822.280 23/05/23,08:36:23,07,10,1, 11.9,1,1, 12.210, 10526.025, 363.986, 52822.321 23/05/23,08:36:23,08,10,1, 11.9,1,1, 12.210, 10526.013, 363.992, 52822.340 23/05/23,08:36:23,09,10,1, 11.9,1,1, 12.210, 10525.978, 363.988, 52822.282 23/05/23,08:36:23,10,10,1, 11.9,1,1, 12.210, 10526.002, 363.976, 52822.386 23/05/23,08:36:23,11,10,1, 11.9,1,1, 12.210, 10526.002, 363.992, 52822.367 23/05/23,08:36:23,12,10,1, 11.9,1,1, 12.210, 10526.004, 364.011, 52822.358 23/05/23,08:36:23,13,10,1, 11.9,1,1, 12.210, 10525.977, 363.985, 52822.313 23/05/23,08:36:23,14,10,1, 11.9,1,1, 12.210, 10525.973, 363.994, 52822.374 23/05/23,08:36:23,15,10,1, 11.9,1,1, 12.210, 10525.980, 363.982, 52822.363 23/05/23,08:36:23,16,10,1, 11.9,1,1, 12.210, 10525.952, 364.000, 52822.332 23/05/23,08:36:23,17,10,1, 11.9,1,1, 12.210, 10525.993, 363.966, 52822.326 23/05/23,08:36:23,18,10,1, 11.9,1,1, 12.210, 10525.976, 363.991, 52822.332 23/05/23,08:36:23,19,10,1, 11.9,1,1, 12.210, 10525.975, 363.986, 52822.394 23/05/23,08:36:24,00,10,1, 11.9,1,1, 12.207, 10525.975, 363.986, 52822.394 23/05/23,08:36:24,01,10,1, 11.9,1,1, 12.207, 10525.969, 363.979, 52822.371 23/05/23,08:36:24,02,10,1, 11.9,1,1, 12.207, 10525.964, 363.994, 52822.324 23/05/23,08:36:24,03,10,1, 11.9,1,1, 12.207, 10525.943, 364.010, 52822.416 23/05/23,08:36:24,04,10,1, 11.9,1,1, 12.207, 10525.934, 364.002, 52822.393 23/05/23,08:36:24,05,10,1, 11.9,1,1, 12.207, 10525.965, 363.998, 52822.367 23/05/23,08:36:24,06,10,1, 11.9,1,1, 12.207, 10525.958, 363.993, 52822.409 23/05/23,08:36:24,07,10,1, 11.9,1,1, 12.207, 10525.944, 364.013, 52822.462 23/05/23,08:36:24,08,10,1, 11.9,1,1, 12.207, 10525.959, 363.989, 52822.396 23/05/23,08:36:24,09,10,1, 11.9,1,1, 12.207, 10525.947, 363.996, 52822.368 23/05/23,08:36:24,10,10,1, 11.9,1,1, 12.207, 10525.922, 363.973, 52822.375 23/05/23,08:36:24,11,10,1, 11.9,1,1, 12.207, 10525.923, 363.997, 52822.403 23/05/23,08:36:24,12,10,1, 11.9,1,1, 12.207, 10525.948, 363.998, 52822.440 23/05/23,08:36:24,13,10,1, 11.9,1,1, 12.207, 10525.928, 363.987, 52822.428 23/05/23,08:36:24,14,10,1, 11.9,1,1, 12.207, 10525.904, 363.980, 52822.414 23/05/23,08:36:24,15,10,1, 11.9,1,1, 12.207, 10525.919, 363.997, 52822.449 23/05/23,08:36:24,16,10,1, 11.9,1,1, 12.207, 10525.916, 363.993, 52822.414 23/05/23,08:36:24,17,10,1, 11.9,1,1, 12.207, 10525.917, 363.972, 52822.419 23/05/23,08:36:24,18,10,1, 11.9,1,1, 12.207, 10525.909, 363.975, 52822.396 23/05/23,08:36:24,19,10,1, 11.9,1,1, 12.207, 10525.909, 363.975, 52822.387 23/05/23,08:36:25,00,10,1, 11.8,1,1, 12.208, 10525.908, 363.975, 52822.387 23/05/23,08:36:25,01,10,1, 11.8,1,1, 12.208, 10525.916, 364.006, 52822.429 23/05/23,08:36:25,02,10,1, 11.8,1,1, 12.208, 10525.903, 363.984, 52822.429 23/05/23,08:36:25,03,10,1, 11.8,1,1, 12.208, 10525.907, 363.970, 52822.437 23/05/23,08:36:25,04,10,1, 11.8,1,1, 12.208, 10525.896, 363.980, 52822.438 23/05/23,08:36:25,05,10,1, 11.8,1,1, 12.208, 10525.900, 363.981, 52822.431 23/05/23,08:36:25,06,10,1, 11.8,1,1, 12.208, 10525.913, 363.985, 52822.447 23/05/23,08:36:25,07,10,1, 11.8,1,1, 12.208, 10525.887, 363.979, 52822.466 23/05/23,08:36:25,08,10,1, 11.8,1,1, 12.208, 10525.883, 363.998, 52822.439 23/05/23,08:36:25,09,10,1, 11.8,1,1, 12.208, 10525.899, 363.962, 52822.441 23/05/23,08:36:25,10,10,1, 11.8,1,1, 12.208, 10525.879, 363.973, 52822.485 23/05/23,08:36:25,11,10,1, 11.8,1,1, 12.208, 10525.872, 363.978, 52822.466 23/05/23,08:36:25,12,10,1, 11.8,1,1, 12.208, 10525.892, 363.986, 52822.464 23/05/23,08:36:25,13,10,1, 11.8,1,1, 12.208, 10525.864, 363.975, 52822.497 23/05/23,08:36:25,14,10,1, 11.8,1,1, 12.208, 10525.882, 363.988, 52822.446 23/05/23,08:36:25,15,10,1, 11.8,1,1, 12.208, 10525.876, 363.951, 52822.450 23/05/23,08:36:25,16,10,1, 11.8,1,1, 12.208, 10525.872, 363.984, 52822.454 23/05/23,08:36:25,17,10,1, 11.8,1,1, 12.208, 10525.863, 363.963, 52822.459 23/05/23,08:36:25,18,10,1, 11.8,1,1, 12.208, 10525.840, 363.978, 52822.483 23/05/23,08:36:25,19,10,1, 11.8,1,1, 12.208, 10525.842, 363.966, 52822.471 23/05/23,08:36:26,00,10,1, 11.9,1,1, 12.208, 10525.842, 363.966, 52822.471 23/05/23,08:36:26,01,10,1, 11.9,1,1, 12.208, 10525.831, 363.988, 52822.479 23/05/23,08:36:26,02,10,1, 11.9,1,1, 12.208, 10525.831, 363.959, 52822.451 23/05/23,08:36:26,03,10,1, 11.9,1,1, 12.208, 10525.839, 363.956, 52822.455 23/05/23,08:36:26,04,10,1, 11.9,1,1, 12.208, 10525.830, 363.975, 52822.435 23/05/23,08:36:26,05,10,1, 11.9,1,1, 12.208, 10525.862, 363.968, 52822.510 23/05/23,08:36:26,06,10,1, 11.9,1,1, 12.208, 10525.827, 363.986, 52822.524 23/05/23,08:36:26,07,10,1, 11.9,1,1, 12.208, 10525.830, 363.983, 52822.449 23/05/23,08:36:26,08,10,1, 11.9,1,1, 12.208, 10525.835, 363.977, 52822.512 23/05/23,08:36:26,09,10,1, 11.9,1,1, 12.208, 10525.821, 363.993, 52822.515 23/05/23,08:36:26,10,10,1, 11.9,1,1, 12.208, 10525.811, 363.995, 52822.468 23/05/23,08:36:26,11,10,1, 11.9,1,1, 12.208, 10525.825, 364.017, 52822.524 23/05/23,08:36:26,12,10,1, 11.9,1,1, 12.208, 10525.851, 364.003, 52822.469 23/05/23,08:36:26,13,10,1, 11.9,1,1, 12.208, 10525.754, 363.996, 52822.410 23/05/23,08:36:26,14,10,1, 11.9,1,1, 12.208, 10525.786, 364.002, 52822.500 23/05/23,08:36:26,15,10,1, 11.9,1,1, 12.208, 10525.811, 364.012, 52822.550 23/05/23,08:36:26,16,10,1, 11.9,1,1, 12.208, 10525.775, 364.007, 52822.508 23/05/23,08:36:26,17,10,1, 11.9,1,1, 12.208, 10525.780, 364.033, 52822.553 23/05/23,08:36:26,18,10,1, 11.9,1,1, 12.208, 10525.790, 363.999, 52822.493 23/05/23,08:36:26,19,10,1, 11.9,1,1, 12.208, 10525.775, 364.006, 52822.476 23/05/23,08:36:27,00,10,1, 11.9,1,1, 12.209, 10525.775, 364.006, 52822.476 23/05/23,08:36:27,01,10,1, 11.9,1,1, 12.209, 10525.761, 364.034, 52822.533 23/05/23,08:36:27,02,10,1, 11.9,1,1, 12.209, 10525.768, 364.014, 52822.550 23/05/23,08:36:27,03,10,1, 11.9,1,1, 12.209, 10525.758, 364.044, 52822.577 23/05/23,08:36:27,04,10,1, 11.9,1,1, 12.209, 10525.767, 364.026, 52822.558 23/05/23,08:36:27,05,10,1, 11.9,1,1, 12.209, 10525.742, 364.033, 52822.583 23/05/23,08:36:27,06,10,1, 11.9,1,1, 12.209, 10525.775, 364.016, 52822.590 23/05/23,08:36:27,07,10,1, 11.9,1,1, 12.209, 10525.766, 364.058, 52822.562 23/05/23,08:36:27,08,10,1, 11.9,1,1, 12.209, 10525.756, 364.028, 52822.581 23/05/23,08:36:27,09,10,1, 11.9,1,1, 12.209, 10525.754, 364.039, 52822.619 23/05/23,08:36:27,10,10,1, 11.9,1,1, 12.209, 10525.752, 364.005, 52822.574 23/05/23,08:36:27,11,10,1, 11.9,1,1, 12.209, 10525.733, 364.053, 52822.602 23/05/23,08:36:27,12,10,1, 11.9,1,1, 12.209, 10525.719, 364.047, 52822.595 23/05/23,08:36:27,13,10,1, 11.9,1,1, 12.209, 10525.736, 364.047, 52822.614 23/05/23,08:36:27,14,10,1, 11.9,1,1, 12.209, 10525.714, 364.056, 52822.578 23/05/23,08:36:27,15,10,1, 11.9,1,1, 12.209, 10525.723, 364.062, 52822.613 23/05/23,08:36:27,16,10,1, 11.9,1,1, 12.209, 10525.742, 364.080, 52822.622 23/05/23,08:36:27,17,10,1, 11.9,1,1, 12.209, 10525.707, 364.060, 52822.585 23/05/23,08:36:27,18,10,1, 11.9,1,1, 12.209, 10525.706, 364.059, 52822.618 23/05/23,08:36:27,19,10,1, 11.9,1,1, 12.209, 10525.730, 364.060, 52822.546 23/05/23,08:36:28,00,09,1, 11.9,1,1, 12.206, 10525.725, 364.060, 52822.546 23/05/23,08:36:28,01,09,1, 11.9,1,1, 12.206, 10525.704, 364.077, 52822.671 23/05/23,08:36:28,02,09,1, 11.9,1,1, 12.206, 10525.691, 364.082, 52822.641 23/05/23,08:36:28,03,09,1, 11.9,1,1, 12.206, 10525.686, 364.088, 52822.642 23/05/23,08:36:28,04,09,1, 11.9,1,1, 12.206, 10525.704, 364.097, 52822.647 23/05/23,08:36:28,05,09,1, 11.9,1,1, 12.206, 10525.697, 364.084, 52822.606 23/05/23,08:36:28,06,09,1, 11.9,1,1, 12.206, 10525.679, 364.092, 52822.656 23/05/23,08:36:28,07,09,1, 11.9,1,1, 12.206, 10525.695, 364.085, 52822.603 23/05/23,08:36:28,08,09,1, 11.9,1,1, 12.206, 10525.681, 364.088, 52822.639 23/05/23,08:36:28,09,09,1, 11.9,1,1, 12.206, 10525.669, 364.096, 52822.656 23/05/23,08:36:28,10,09,1, 11.9,1,1, 12.206, 10525.668, 364.096, 52822.668 23/05/23,08:36:28,11,09,1, 11.9,1,1, 12.206, 10525.671, 364.102, 52822.620 23/05/23,08:36:28,12,09,1, 11.9,1,1, 12.206, 10525.658, 364.120, 52822.680 23/05/23,08:36:28,13,09,1, 11.9,1,1, 12.206, 10525.685, 364.107, 52822.631 23/05/23,08:36:28,14,09,1, 11.9,1,1, 12.206, 10525.661, 364.111, 52822.670 23/05/23,08:36:28,15,09,1, 11.9,1,1, 12.206, 10525.669, 364.114, 52822.680 23/05/23,08:36:28,16,09,1, 11.9,1,1, 12.206, 10525.644, 364.098, 52822.651 23/05/23,08:36:28,17,09,1, 11.9,1,1, 12.206, 10525.668, 364.113, 52822.640 23/05/23,08:36:28,18,09,1, 11.9,1,1, 12.206, 10525.646, 364.125, 52822.679 23/05/23,08:36:28,19,09,1, 11.9,1,1, 12.206, 10525.651, 364.106, 52822.654 23/05/23,08:36:29,00,08,1, 11.9,1,1, 12.209, 10525.650, 364.106, 52822.654 23/05/23,08:36:29,01,08,1, 11.9,1,1, 12.209, 10525.625, 364.116, 52822.660 23/05/23,08:36:29,02,08,1, 11.9,1,1, 12.209, 10525.625, 364.115, 52822.625 23/05/23,08:36:29,03,08,1, 11.9,1,1, 12.209, 10525.619, 364.116, 52822.675 23/05/23,08:36:29,04,08,1, 11.9,1,1, 12.209, 10525.640, 364.093, 52822.653 23/05/23,08:36:29,05,08,1, 11.9,1,1, 12.209, 10525.600, 364.099, 52822.635 23/05/23,08:36:29,06,08,1, 11.9,1,1, 12.209, 10525.624, 364.112, 52822.706 23/05/23,08:36:29,07,08,1, 11.9,1,1, 12.209, 10525.597, 364.098, 52822.657 23/05/23,08:36:29,08,08,1, 11.9,1,1, 12.209, 10525.598, 364.127, 52822.687 23/05/23,08:36:29,09,08,1, 11.9,1,1, 12.209, 10525.609, 364.112, 52822.679 23/05/23,08:36:29,10,08,1, 11.9,1,1, 12.209, 10525.593, 364.129, 52822.703 23/05/23,08:36:29,11,08,1, 11.9,1,1, 12.209, 10525.595, 364.141, 52822.646 23/05/23,08:36:29,12,08,1, 11.9,1,1, 12.209, 10525.590, 364.134, 52822.723 23/05/23,08:36:29,13,08,1, 11.9,1,1, 12.209, 10525.623, 364.124, 52822.694 23/05/23,08:36:29,14,08,1, 11.9,1,1, 12.209, 10525.579, 364.138, 52822.713 23/05/23,08:36:29,15,08,1, 11.9,1,1, 12.209, 10525.573, 364.121, 52822.695 23/05/23,08:36:29,16,08,1, 11.9,1,1, 12.209, 10525.592, 364.133, 52822.711 23/05/23,08:36:29,17,08,1, 11.9,1,1, 12.209, 10525.582, 364.126, 52822.730 23/05/23,08:36:29,18,08,1, 11.9,1,1, 12.209, 10525.571, 364.144, 52822.711 23/05/23,08:36:29,19,08,1, 11.9,1,1, 12.209, 10525.567, 364.107, 52822.727 23/05/23,08:36:30,00,10,1, 11.8,1,1, 12.205, 10525.566, 364.107, 52822.727 23/05/23,08:36:30,01,10,1, 11.8,1,1, 12.205, 10525.592, 364.138, 52822.713 23/05/23,08:36:30,02,10,1, 11.8,1,1, 12.205, 10525.565, 364.137, 52822.752 23/05/23,08:36:30,03,10,1, 11.8,1,1, 12.205, 10525.582, 364.147, 52822.726 23/05/23,08:36:30,04,10,1, 11.8,1,1, 12.205, 10525.564, 364.146, 52822.716 23/05/23,08:36:30,05,10,1, 11.8,1,1, 12.205, 10525.565, 364.139, 52822.738 23/05/23,08:36:30,06,10,1, 11.8,1,1, 12.205, 10525.552, 364.141, 52822.754 23/05/23,08:36:30,07,10,1, 11.8,1,1, 12.205, 10525.549, 364.115, 52822.714 23/05/23,08:36:30,08,10,1, 11.8,1,1, 12.205, 10525.556, 364.138, 52822.759 23/05/23,08:36:30,09,10,1, 11.8,1,1, 12.205, 10525.559, 364.133, 52822.721 23/05/23,08:36:30,10,10,1, 11.8,1,1, 12.205, 10525.543, 364.101, 52822.741 23/05/23,08:36:30,11,10,1, 11.8,1,1, 12.205, 10525.543, 364.147, 52822.756 23/05/23,08:36:30,12,10,1, 11.8,1,1, 12.205, 10525.546, 364.162, 52822.744 23/05/23,08:36:30,13,10,1, 11.8,1,1, 12.205, 10525.526, 364.147, 52822.792 23/05/23,08:36:30,14,10,1, 11.8,1,1, 12.205, 10525.538, 364.124, 52822.763 23/05/23,08:36:30,15,10,1, 11.8,1,1, 12.205, 10525.501, 364.135, 52822.764 23/05/23,08:36:30,16,10,1, 11.8,1,1, 12.205, 10525.533, 364.150, 52822.848 23/05/23,08:36:30,17,10,1, 11.8,1,1, 12.205, 10525.507, 364.150, 52822.778 23/05/23,08:36:30,18,10,1, 11.8,1,1, 12.205, 10525.497, 364.156, 52822.817 23/05/23,08:36:30,19,10,1, 11.8,1,1, 12.205, 10525.497, 364.147, 52822.820 23/05/23,08:36:31,00,09,1, 11.9,1,1, 12.212, 10525.491, 364.147, 52822.820 23/05/23,08:36:31,01,09,1, 11.9,1,1, 12.212, 10525.469, 364.152, 52822.762 23/05/23,08:36:31,02,09,1, 11.9,1,1, 12.212, 10525.490, 364.150, 52822.781 23/05/23,08:36:31,03,09,1, 11.9,1,1, 12.212, 10525.486, 364.144, 52822.777 23/05/23,08:36:31,04,09,1, 11.9,1,1, 12.212, 10525.474, 364.150, 52822.804 23/05/23,08:36:31,05,09,1, 11.9,1,1, 12.212, 10525.464, 364.171, 52822.825 23/05/23,08:36:31,06,09,1, 11.9,1,1, 12.212, 10525.457, 364.162, 52822.845 23/05/23,08:36:31,07,09,1, 11.9,1,1, 12.212, 10525.452, 364.175, 52822.811 23/05/23,08:36:31,08,09,1, 11.9,1,1, 12.212, 10525.428, 364.178, 52822.784 23/05/23,08:36:31,09,09,1, 11.9,1,1, 12.212, 10525.441, 364.190, 52822.758 23/05/23,08:36:31,10,09,1, 11.9,1,1, 12.212, 10525.438, 364.191, 52822.830 23/05/23,08:36:31,11,09,1, 11.9,1,1, 12.212, 10525.424, 364.177, 52822.822 23/05/23,08:36:31,12,09,1, 11.9,1,1, 12.212, 10525.415, 364.191, 52822.821 23/05/23,08:36:31,13,09,1, 11.9,1,1, 12.212, 10525.433, 364.196, 52822.847 23/05/23,08:36:31,14,09,1, 11.9,1,1, 12.212, 10525.442, 364.169, 52822.841 23/05/23,08:36:31,15,09,1, 11.9,1,1, 12.212, 10525.425, 364.171, 52822.845 23/05/23,08:36:31,16,09,1, 11.9,1,1, 12.212, 10525.423, 364.189, 52822.858 23/05/23,08:36:31,17,09,1, 11.9,1,1, 12.212, 10525.415, 364.194, 52822.858 23/05/23,08:36:31,18,09,1, 11.9,1,1, 12.212, 10525.393, 364.182, 52822.856 23/05/23,08:36:31,19,09,1, 11.9,1,1, 12.212, 10525.392, 364.188, 52822.844 23/05/23,08:36:32,00,09,1, 11.9,1,1, 12.206, 10525.391, 364.188, 52822.844 23/05/23,08:36:32,01,09,1, 11.9,1,1, 12.206, 10525.397, 364.200, 52822.860 23/05/23,08:36:32,02,09,1, 11.9,1,1, 12.206, 10525.398, 364.222, 52822.852 23/05/23,08:36:32,03,09,1, 11.9,1,1, 12.206, 10525.372, 364.197, 52822.852 23/05/23,08:36:32,04,09,1, 11.9,1,1, 12.206, 10525.360, 364.222, 52822.842 23/05/23,08:36:32,05,09,1, 11.9,1,1, 12.206, 10525.384, 364.211, 52822.871 23/05/23,08:36:32,06,09,1, 11.9,1,1, 12.206, 10525.359, 364.204, 52822.873 23/05/23,08:36:32,07,09,1, 11.9,1,1, 12.206, 10525.359, 364.223, 52822.881 23/05/23,08:36:32,08,09,1, 11.9,1,1, 12.206, 10525.365, 364.220, 52822.845 23/05/23,08:36:32,09,09,1, 11.9,1,1, 12.206, 10525.341, 364.238, 52822.902 23/05/23,08:36:32,10,09,1, 11.9,1,1, 12.206, 10525.339, 364.246, 52822.891 23/05/23,08:36:32,11,09,1, 11.9,1,1, 12.206, 10525.319, 364.231, 52822.931 23/05/23,08:36:32,12,09,1, 11.9,1,1, 12.206, 10525.304, 364.259, 52822.922 23/05/23,08:36:32,13,09,1, 11.9,1,1, 12.206, 10525.316, 364.264, 52822.906 23/05/23,08:36:32,14,09,1, 11.9,1,1, 12.206, 10525.287, 364.268, 52822.914 23/05/23,08:36:32,15,09,1, 11.9,1,1, 12.206, 10525.271, 364.246, 52822.894 23/05/23,08:36:32,16,09,1, 11.9,1,1, 12.206, 10525.299, 364.282, 52822.892 23/05/23,08:36:32,17,09,1, 11.9,1,1, 12.206, 10525.301, 364.297, 52822.938 23/05/23,08:36:32,18,09,1, 11.9,1,1, 12.206, 10525.288, 364.302, 52822.945 23/05/23,08:36:32,19,09,1, 11.9,1,1, 12.206, 10525.260, 364.325, 52822.946 23/05/23,08:36:33,00,09,1, 12.0,1,1, 12.211, 10525.258, 364.325, 52822.946 23/05/23,08:36:33,01,09,1, 12.0,1,1, 12.211, 10525.267, 364.317, 52822.926 23/05/23,08:36:33,02,09,1, 12.0,1,1, 12.211, 10525.270, 364.349, 52822.980 23/05/23,08:36:33,03,09,1, 12.0,1,1, 12.211, 10525.234, 364.326, 52822.966 23/05/23,08:36:33,04,09,1, 12.0,1,1, 12.211, 10525.235, 364.348, 52822.939 23/05/23,08:36:33,05,09,1, 12.0,1,1, 12.211, 10525.244, 364.354, 52822.992 23/05/23,08:36:33,06,09,1, 12.0,1,1, 12.211, 10525.234, 364.355, 52823.001 23/05/23,08:36:33,07,09,1, 12.0,1,1, 12.211, 10525.218, 364.359, 52822.979 23/05/23,08:36:33,08,09,1, 12.0,1,1, 12.211, 10525.229, 364.362, 52822.969 23/05/23,08:36:33,09,09,1, 12.0,1,1, 12.211, 10525.229, 364.351, 52822.979 23/05/23,08:36:33,10,09,1, 12.0,1,1, 12.211, 10525.218, 364.377, 52822.981 23/05/23,08:36:33,11,09,1, 12.0,1,1, 12.211, 10525.215, 364.391, 52822.970 23/05/23,08:36:33,12,09,1, 12.0,1,1, 12.211, 10525.180, 364.382, 52822.978 23/05/23,08:36:33,13,09,1, 12.0,1,1, 12.211, 10525.171, 364.379, 52823.012 23/05/23,08:36:33,14,09,1, 12.0,1,1, 12.211, 10525.210, 364.437, 52823.054 23/05/23,08:36:33,15,09,1, 12.0,1,1, 12.211, 10525.188, 364.398, 52823.010 23/05/23,08:36:33,16,09,1, 12.0,1,1, 12.211, 10525.185, 364.419, 52823.085 23/05/23,08:36:33,17,09,1, 12.0,1,1, 12.211, 10525.180, 364.412, 52823.027 23/05/23,08:36:33,18,09,1, 12.0,1,1, 12.211, 10525.177, 364.431, 52823.007 23/05/23,08:36:33,19,09,1, 12.0,1,1, 12.211, 10525.137, 364.418, 52822.909 23/05/23,08:36:34,00,09,1, 11.9,1,1, 12.208, 10525.132, 364.418, 52822.909 23/05/23,08:36:34,01,09,1, 11.9,1,1, 12.208, 10525.139, 364.446, 52823.102 23/05/23,08:36:34,02,09,1, 11.9,1,1, 12.208, 10525.159, 364.450, 52823.101 23/05/23,08:36:34,03,09,1, 11.9,1,1, 12.208, 10525.125, 364.463, 52823.079 23/05/23,08:36:34,04,09,1, 11.9,1,1, 12.208, 10525.139, 364.471, 52823.107 23/05/23,08:36:34,05,09,1, 11.9,1,1, 12.208, 10525.117, 364.463, 52823.132 23/05/23,08:36:34,06,09,1, 11.9,1,1, 12.208, 10525.110, 364.470, 52823.064 23/05/23,08:36:34,07,09,1, 11.9,1,1, 12.208, 10525.140, 364.475, 52823.077 23/05/23,08:36:34,08,09,1, 11.9,1,1, 12.208, 10525.111, 364.511, 52823.084 23/05/23,08:36:34,09,09,1, 11.9,1,1, 12.208, 10525.098, 364.522, 52823.112 23/05/23,08:36:34,10,09,1, 11.9,1,1, 12.208, 10525.085, 364.505, 52823.075 23/05/23,08:36:34,11,09,1, 11.9,1,1, 12.208, 10525.093, 364.507, 52823.100 23/05/23,08:36:34,12,09,1, 11.9,1,1, 12.208, 10525.087, 364.521, 52823.135 23/05/23,08:36:34,13,09,1, 11.9,1,1, 12.208, 10525.087, 364.544, 52823.166 23/05/23,08:36:34,14,09,1, 11.9,1,1, 12.208, 10525.061, 364.507, 52823.117 23/05/23,08:36:34,15,09,1, 11.9,1,1, 12.208, 10525.072, 364.538, 52823.157 23/05/23,08:36:34,16,09,1, 11.9,1,1, 12.208, 10525.090, 364.538, 52823.144 23/05/23,08:36:34,17,09,1, 11.9,1,1, 12.208, 10525.103, 364.566, 52823.176 23/05/23,08:36:34,18,09,1, 11.9,1,1, 12.208, 10525.071, 364.570, 52823.148 23/05/23,08:36:34,19,09,1, 11.9,1,1, 12.208, 10525.080, 364.578, 52823.140 23/05/23,08:36:35,00,09,1, 11.9,1,1, 12.205, 10525.074, 364.578, 52823.140 23/05/23,08:36:35,01,09,1, 11.9,1,1, 12.205, 10525.071, 364.584, 52823.223 23/05/23,08:36:35,02,09,1, 11.9,1,1, 12.205, 10525.054, 364.619, 52823.200 23/05/23,08:36:35,03,09,1, 11.9,1,1, 12.205, 10525.053, 364.621, 52823.143 23/05/23,08:36:35,04,09,1, 11.9,1,1, 12.205, 10525.063, 364.615, 52823.180 23/05/23,08:36:35,05,09,1, 11.9,1,1, 12.205, 10525.056, 364.628, 52823.177 23/05/23,08:36:35,06,09,1, 11.9,1,1, 12.205, 10525.029, 364.649, 52823.191 23/05/23,08:36:35,07,09,1, 11.9,1,1, 12.205, 10525.031, 364.655, 52823.194 23/05/23,08:36:35,08,09,1, 11.9,1,1, 12.205, 10525.018, 364.667, 52823.206 23/05/23,08:36:35,09,09,1, 11.9,1,1, 12.205, 10525.033, 364.659, 52823.231 23/05/23,08:36:35,10,09,1, 11.9,1,1, 12.205, 10525.005, 364.662, 52823.217 23/05/23,08:36:35,11,09,1, 11.9,1,1, 12.205, 10525.030, 364.666, 52823.231 23/05/23,08:36:35,12,09,1, 11.9,1,1, 12.205, 10525.013, 364.671, 52823.193 23/05/23,08:36:35,13,09,1, 11.9,1,1, 12.205, 10525.042, 364.674, 52823.228 23/05/23,08:36:35,14,09,1, 11.9,1,1, 12.205, 10525.021, 364.691, 52823.203 23/05/23,08:36:35,15,09,1, 11.9,1,1, 12.205, 10525.032, 364.699, 52823.250 23/05/23,08:36:35,16,09,1, 11.9,1,1, 12.205, 10525.023, 364.700, 52823.277 23/05/23,08:36:35,17,09,1, 11.9,1,1, 12.205, 10525.006, 364.709, 52823.237 23/05/23,08:36:35,18,09,1, 11.9,1,1, 12.205, 10524.999, 364.746, 52823.245 23/05/23,08:36:35,19,09,1, 11.9,1,1, 12.205, 10525.020, 364.727, 52823.246 23/05/23,08:36:36,00,09,1, 12.0,1,1, 12.212, 10525.016, 364.727, 52823.246 23/05/23,08:36:36,01,09,1, 12.0,1,1, 12.212, 10525.003, 364.724, 52823.240 23/05/23,08:36:36,02,09,1, 12.0,1,1, 12.212, 10524.985, 364.759, 52823.297 23/05/23,08:36:36,03,09,1, 12.0,1,1, 12.212, 10524.993, 364.763, 52823.280 23/05/23,08:36:36,04,09,1, 12.0,1,1, 12.212, 10524.987, 364.787, 52823.262 23/05/23,08:36:36,05,09,1, 12.0,1,1, 12.212, 10525.010, 364.786, 52823.324 23/05/23,08:36:36,06,09,1, 12.0,1,1, 12.212, 10525.015, 364.802, 52823.345 23/05/23,08:36:36,07,09,1, 12.0,1,1, 12.212, 10524.996, 364.770, 52823.252 23/05/23,08:36:36,08,09,1, 12.0,1,1, 12.212, 10524.960, 364.797, 52823.309 23/05/23,08:36:36,09,09,1, 12.0,1,1, 12.212, 10524.965, 364.809, 52823.286 23/05/23,08:36:36,10,09,1, 12.0,1,1, 12.212, 10524.967, 364.824, 52823.286 23/05/23,08:36:36,11,09,1, 12.0,1,1, 12.212, 10524.948, 364.827, 52823.261 23/05/23,08:36:36,12,09,1, 12.0,1,1, 12.212, 10524.973, 364.839, 52823.266 23/05/23,08:36:36,13,09,1, 12.0,1,1, 12.212, 10524.949, 364.837, 52823.269 23/05/23,08:36:36,14,09,1, 12.0,1,1, 12.212, 10524.968, 364.840, 52823.304 23/05/23,08:36:36,15,09,1, 12.0,1,1, 12.212, 10524.956, 364.843, 52823.281 23/05/23,08:36:36,16,09,1, 12.0,1,1, 12.212, 10524.976, 364.847, 52823.309 23/05/23,08:36:36,17,09,1, 12.0,1,1, 12.212, 10524.981, 364.808, 52823.300 23/05/23,08:36:36,18,09,1, 12.0,1,1, 12.212, 10524.942, 364.834, 52823.302 23/05/23,08:36:36,19,09,1, 12.0,1,1, 12.212, 10524.935, 364.839, 52823.351 23/05/23,08:36:37,00,11,1, 11.8,1,1, 12.209, 10524.932, 364.839, 52823.351 23/05/23,08:36:37,01,11,1, 11.8,1,1, 12.209, 10524.942, 364.860, 52823.311 23/05/23,08:36:37,02,11,1, 11.8,1,1, 12.209, 10524.970, 364.865, 52823.340 23/05/23,08:36:37,03,11,1, 11.8,1,1, 12.209, 10524.961, 364.861, 52823.297 23/05/23,08:36:37,04,11,1, 11.8,1,1, 12.209, 10524.945, 364.859, 52823.338 23/05/23,08:36:37,05,11,1, 11.8,1,1, 12.209, 10524.951, 364.885, 52823.359 23/05/23,08:36:37,06,11,1, 11.8,1,1, 12.209, 10524.965, 364.882, 52823.353 23/05/23,08:36:37,07,11,1, 11.8,1,1, 12.209, 10524.959, 364.891, 52823.342 23/05/23,08:36:37,08,11,1, 11.8,1,1, 12.209, 10524.935, 364.888, 52823.348 23/05/23,08:36:37,09,11,1, 11.8,1,1, 12.209, 10524.964, 364.890, 52823.362 23/05/23,08:36:37,10,11,1, 11.8,1,1, 12.209, 10524.954, 364.873, 52823.324 23/05/23,08:36:37,11,11,1, 11.8,1,1, 12.209, 10524.961, 364.880, 52823.348 23/05/23,08:36:37,12,11,1, 11.8,1,1, 12.209, 10524.953, 364.861, 52823.336 23/05/23,08:36:37,13,11,1, 11.8,1,1, 12.209, 10524.958, 364.874, 52823.345 23/05/23,08:36:37,14,11,1, 11.8,1,1, 12.209, 10524.945, 364.883, 52823.359 23/05/23,08:36:37,15,11,1, 11.8,1,1, 12.209, 10524.932, 364.880, 52823.373 23/05/23,08:36:37,16,11,1, 11.8,1,1, 12.209, 10524.942, 364.855, 52823.355 23/05/23,08:36:37,17,11,1, 11.8,1,1, 12.209, 10524.938, 364.886, 52823.395 23/05/23,08:36:37,18,11,1, 11.8,1,1, 12.209, 10524.950, 364.882, 52823.356 23/05/23,08:36:37,19,11,1, 11.8,1,1, 12.209, 10524.937, 364.903, 52823.320 23/05/23,08:36:38,00,09,1, 11.9,1,1, 12.209, 10524.932, 364.903, 52823.320 23/05/23,08:36:38,01,09,1, 11.9,1,1, 12.209, 10524.934, 364.887, 52823.363 23/05/23,08:36:38,02,09,1, 11.9,1,1, 12.209, 10524.939, 364.894, 52823.332 23/05/23,08:36:38,03,09,1, 11.9,1,1, 12.209, 10524.932, 364.883, 52823.386 23/05/23,08:36:38,04,09,1, 11.9,1,1, 12.209, 10524.937, 364.887, 52823.357 23/05/23,08:36:38,05,09,1, 11.9,1,1, 12.209, 10524.916, 364.858, 52823.383 23/05/23,08:36:38,06,09,1, 11.9,1,1, 12.209, 10524.920, 364.877, 52823.361 23/05/23,08:36:38,07,09,1, 11.9,1,1, 12.209, 10524.936, 364.887, 52823.347 23/05/23,08:36:38,08,09,1, 11.9,1,1, 12.209, 10524.958, 364.889, 52823.380 23/05/23,08:36:38,09,09,1, 11.9,1,1, 12.209, 10524.933, 364.875, 52823.364 23/05/23,08:36:38,10,09,1, 11.9,1,1, 12.209, 10524.915, 364.881, 52823.343 23/05/23,08:36:38,11,09,1, 11.9,1,1, 12.209, 10524.937, 364.853, 52823.360 23/05/23,08:36:38,12,09,1, 11.9,1,1, 12.209, 10524.924, 364.845, 52823.359 23/05/23,08:36:38,13,09,1, 11.9,1,1, 12.209, 10524.943, 364.887, 52823.365 23/05/23,08:36:38,14,09,1, 11.9,1,1, 12.209, 10524.955, 364.895, 52823.380 23/05/23,08:36:38,15,09,1, 11.9,1,1, 12.209, 10524.915, 364.876, 52823.302 23/05/23,08:36:38,16,09,1, 11.9,1,1, 12.209, 10524.928, 364.880, 52823.389 23/05/23,08:36:38,17,09,1, 11.9,1,1, 12.209, 10524.934, 364.871, 52823.411 23/05/23,08:36:38,18,09,1, 11.9,1,1, 12.209, 10524.933, 364.878, 52823.355 23/05/23,08:36:38,19,09,1, 11.9,1,1, 12.209, 10524.946, 364.870, 52823.363 23/05/23,08:36:39,00,10,1, 11.9,1,1, 12.207, 10524.940, 364.870, 52823.363 23/05/23,08:36:39,01,10,1, 11.9,1,1, 12.207, 10524.949, 364.863, 52823.355 23/05/23,08:36:39,02,10,1, 11.9,1,1, 12.207, 10524.929, 364.851, 52823.338 23/05/23,08:36:39,03,10,1, 11.9,1,1, 12.207, 10524.924, 364.862, 52823.338 23/05/23,08:36:39,04,10,1, 11.9,1,1, 12.207, 10524.919, 364.848, 52823.355 23/05/23,08:36:39,05,10,1, 11.9,1,1, 12.207, 10524.908, 364.842, 52823.360 23/05/23,08:36:39,06,10,1, 11.9,1,1, 12.207, 10524.921, 364.863, 52823.387 23/05/23,08:36:39,07,10,1, 11.9,1,1, 12.207, 10524.934, 364.845, 52823.328 23/05/23,08:36:39,08,10,1, 11.9,1,1, 12.207, 10524.928, 364.835, 52823.372 23/05/23,08:36:39,09,10,1, 11.9,1,1, 12.207, 10524.917, 364.810, 52823.366 23/05/23,08:36:39,10,10,1, 11.9,1,1, 12.207, 10524.905, 364.800, 52823.379 23/05/23,08:36:39,11,10,1, 11.9,1,1, 12.207, 10524.900, 364.812, 52823.376 23/05/23,08:36:39,12,10,1, 11.9,1,1, 12.207, 10524.925, 364.794, 52823.361 23/05/23,08:36:39,13,10,1, 11.9,1,1, 12.207, 10524.937, 364.765, 52823.367 23/05/23,08:36:39,14,10,1, 11.9,1,1, 12.207, 10524.913, 364.782, 52823.348 23/05/23,08:36:39,15,10,1, 11.9,1,1, 12.207, 10524.895, 364.783, 52823.350 23/05/23,08:36:39,16,10,1, 11.9,1,1, 12.207, 10524.908, 364.769, 52823.386 23/05/23,08:36:39,17,10,1, 11.9,1,1, 12.207, 10524.898, 364.743, 52823.336 23/05/23,08:36:39,18,10,1, 11.9,1,1, 12.207, 10524.897, 364.761, 52823.389 23/05/23,08:36:39,19,10,1, 11.9,1,1, 12.207, 10524.919, 364.733, 52823.394 23/05/23,08:36:40,00,10,1, 11.8,1,1, 12.211, 10524.915, 364.733, 52823.394 23/05/23,08:36:40,01,10,1, 11.8,1,1, 12.211, 10524.905, 364.699, 52823.387 23/05/23,08:36:40,02,10,1, 11.8,1,1, 12.211, 10524.888, 364.713, 52823.325 23/05/23,08:36:40,03,10,1, 11.8,1,1, 12.211, 10524.890, 364.733, 52823.359 23/05/23,08:36:40,04,10,1, 11.8,1,1, 12.211, 10524.889, 364.695, 52823.380 23/05/23,08:36:40,05,10,1, 11.8,1,1, 12.211, 10524.888, 364.694, 52823.375 23/05/23,08:36:40,06,10,1, 11.8,1,1, 12.211, 10524.882, 364.676, 52823.395 23/05/23,08:36:40,07,10,1, 11.8,1,1, 12.211, 10524.895, 364.674, 52823.347 23/05/23,08:36:40,08,10,1, 11.8,1,1, 12.211, 10524.869, 364.670, 52823.387 23/05/23,08:36:40,09,10,1, 11.8,1,1, 12.211, 10524.876, 364.649, 52823.364 23/05/23,08:36:40,10,10,1, 11.8,1,1, 12.211, 10524.882, 364.665, 52823.336 23/05/23,08:36:40,11,10,1, 11.8,1,1, 12.211, 10524.868, 364.627, 52823.355 23/05/23,08:36:40,12,10,1, 11.8,1,1, 12.211, 10524.877, 364.670, 52823.407 23/05/23,08:36:40,13,10,1, 11.8,1,1, 12.211, 10524.877, 364.613, 52823.407 23/05/23,08:36:40,14,10,1, 11.8,1,1, 12.211, 10524.879, 364.630, 52823.389 23/05/23,08:36:40,15,10,1, 11.8,1,1, 12.211, 10524.882, 364.609, 52823.405 23/05/23,08:36:40,16,10,1, 11.8,1,1, 12.211, 10524.862, 364.586, 52823.390 23/05/23,08:36:40,17,10,1, 11.8,1,1, 12.211, 10524.849, 364.577, 52823.328 23/05/23,08:36:40,18,10,1, 11.8,1,1, 12.211, 10524.861, 364.564, 52823.329 23/05/23,08:36:40,19,10,1, 11.8,1,1, 12.211, 10524.855, 364.544, 52823.296 23/05/23,08:36:41,00,11,1, 12.0,1,1, 12.212, 10524.849, 364.544, 52823.296 23/05/23,08:36:41,01,11,1, 12.0,1,1, 12.212, 10524.815, 364.533, 52823.331 23/05/23,08:36:41,02,11,1, 12.0,1,1, 12.212, 10524.858, 364.541, 52823.393 23/05/23,08:36:41,03,11,1, 12.0,1,1, 12.212, 10524.850, 364.520, 52823.361 23/05/23,08:36:41,04,11,1, 12.0,1,1, 12.212, 10524.837, 364.505, 52823.378 23/05/23,08:36:41,05,11,1, 12.0,1,1, 12.212, 10524.837, 364.471, 52823.365 23/05/23,08:36:41,06,11,1, 12.0,1,1, 12.212, 10524.826, 364.475, 52823.357 23/05/23,08:36:41,07,11,1, 12.0,1,1, 12.212, 10524.832, 364.444, 52823.276 23/05/23,08:36:41,08,11,1, 12.0,1,1, 12.212, 10524.831, 364.450, 52823.296 23/05/23,08:36:41,09,11,1, 12.0,1,1, 12.212, 10524.823, 364.423, 52823.361 23/05/23,08:36:41,10,11,1, 12.0,1,1, 12.212, 10524.832, 364.407, 52823.324 23/05/23,08:36:41,11,11,1, 12.0,1,1, 12.212, 10524.813, 364.408, 52823.320 23/05/23,08:36:41,12,11,1, 12.0,1,1, 12.212, 10524.814, 364.392, 52823.310 23/05/23,08:36:41,13,11,1, 12.0,1,1, 12.212, 10524.817, 364.394, 52823.333 23/05/23,08:36:41,14,11,1, 12.0,1,1, 12.212, 10524.834, 364.366, 52823.353 23/05/23,08:36:41,15,11,1, 12.0,1,1, 12.212, 10524.818, 364.351, 52823.292 23/05/23,08:36:41,16,11,1, 12.0,1,1, 12.212, 10524.799, 364.332, 52823.300 23/05/23,08:36:41,17,11,1, 12.0,1,1, 12.212, 10524.813, 364.348, 52823.302 23/05/23,08:36:41,18,11,1, 12.0,1,1, 12.212, 10524.781, 364.322, 52823.281 23/05/23,08:36:41,19,11,1, 12.0,1,1, 12.212, 10524.800, 364.323, 52823.313 23/05/23,08:36:42,00,10,1, 12.0,1,1, 12.210, 10524.799, 364.323, 52823.313 23/05/23,08:36:42,01,10,1, 12.0,1,1, 12.210, 10524.807, 364.307, 52823.325 23/05/23,08:36:42,02,10,1, 12.0,1,1, 12.210, 10524.797, 364.284, 52823.325 23/05/23,08:36:42,03,10,1, 12.0,1,1, 12.210, 10524.769, 364.275, 52823.347 23/05/23,08:36:42,04,10,1, 12.0,1,1, 12.210, 10524.783, 364.275, 52823.342 23/05/23,08:36:42,05,10,1, 12.0,1,1, 12.210, 10524.810, 364.244, 52823.324 23/05/23,08:36:42,06,10,1, 12.0,1,1, 12.210, 10524.782, 364.242, 52823.352 23/05/23,08:36:42,07,10,1, 12.0,1,1, 12.210, 10524.787, 364.226, 52823.315 23/05/23,08:36:42,08,10,1, 12.0,1,1, 12.210, 10524.796, 364.196, 52823.367 23/05/23,08:36:42,09,10,1, 12.0,1,1, 12.210, 10524.784, 364.199, 52823.343 23/05/23,08:36:42,10,10,1, 12.0,1,1, 12.210, 10524.790, 364.174, 52823.336 23/05/23,08:36:42,11,10,1, 12.0,1,1, 12.210, 10524.769, 364.183, 52823.318 23/05/23,08:36:42,12,10,1, 12.0,1,1, 12.210, 10524.769, 364.157, 52823.315 23/05/23,08:36:42,13,10,1, 12.0,1,1, 12.210, 10524.778, 364.173, 52823.296 23/05/23,08:36:42,14,10,1, 12.0,1,1, 12.210, 10524.754, 364.145, 52823.302 23/05/23,08:36:42,15,10,1, 12.0,1,1, 12.210, 10524.771, 364.133, 52823.348 23/05/23,08:36:42,16,10,1, 12.0,1,1, 12.210, 10524.767, 364.133, 52823.307 23/05/23,08:36:42,17,10,1, 12.0,1,1, 12.210, 10524.761, 364.102, 52823.320 23/05/23,08:36:42,18,10,1, 12.0,1,1, 12.210, 10524.763, 364.088, 52823.321 23/05/23,08:36:42,19,10,1, 12.0,1,1, 12.210, 10524.741, 364.063, 52823.276 23/05/23,08:36:43,00,11,1, 12.0,1,1, 12.209, 10524.740, 364.063, 52823.276 23/05/23,08:36:43,01,11,1, 12.0,1,1, 12.209, 10524.740, 364.058, 52823.298 23/05/23,08:36:43,02,11,1, 12.0,1,1, 12.209, 10524.733, 364.027, 52823.301 23/05/23,08:36:43,03,11,1, 12.0,1,1, 12.209, 10524.774, 364.020, 52823.334 23/05/23,08:36:43,04,11,1, 12.0,1,1, 12.209, 10524.766, 364.020, 52823.294 23/05/23,08:36:43,05,11,1, 12.0,1,1, 12.209, 10524.767, 364.001, 52823.307 23/05/23,08:36:43,06,11,1, 12.0,1,1, 12.209, 10524.757, 363.962, 52823.325 23/05/23,08:36:43,07,11,1, 12.0,1,1, 12.209, 10524.748, 363.943, 52823.311 23/05/23,08:36:43,08,11,1, 12.0,1,1, 12.209, 10524.746, 363.939, 52823.300 23/05/23,08:36:43,09,11,1, 12.0,1,1, 12.209, 10524.740, 363.935, 52823.309 23/05/23,08:36:43,10,11,1, 12.0,1,1, 12.209, 10524.751, 363.919, 52823.308 23/05/23,08:36:43,11,11,1, 12.0,1,1, 12.209, 10524.732, 363.909, 52823.294 23/05/23,08:36:43,12,11,1, 12.0,1,1, 12.209, 10524.750, 363.903, 52823.272 23/05/23,08:36:43,13,11,1, 12.0,1,1, 12.209, 10524.758, 363.914, 52823.304 23/05/23,08:36:43,14,11,1, 12.0,1,1, 12.209, 10524.737, 363.880, 52823.310 23/05/23,08:36:43,15,11,1, 12.0,1,1, 12.209, 10524.746, 363.853, 52823.297 23/05/23,08:36:43,16,11,1, 12.0,1,1, 12.209, 10524.745, 363.847, 52823.265 23/05/23,08:36:43,17,11,1, 12.0,1,1, 12.209, 10524.728, 363.827, 52823.342 23/05/23,08:36:43,18,11,1, 12.0,1,1, 12.209, 10524.740, 363.835, 52823.269 23/05/23,08:36:43,19,11,1, 12.0,1,1, 12.209, 10524.747, 363.825, 52823.301 23/05/23,08:36:44,00,10,1, 11.9,1,1, 12.210, 10524.740, 363.825, 52823.301 23/05/23,08:36:44,01,10,1, 11.9,1,1, 12.210, 10524.741, 363.789, 52823.271 23/05/23,08:36:44,02,10,1, 11.9,1,1, 12.210, 10524.756, 363.787, 52823.343 23/05/23,08:36:44,03,10,1, 11.9,1,1, 12.210, 10524.745, 363.761, 52823.285 23/05/23,08:36:44,04,10,1, 11.9,1,1, 12.210, 10524.767, 363.742, 52823.291 23/05/23,08:36:44,05,10,1, 11.9,1,1, 12.210, 10524.762, 363.732, 52823.269 23/05/23,08:36:44,06,10,1, 11.9,1,1, 12.210, 10524.751, 363.735, 52823.305 23/05/23,08:36:44,07,10,1, 11.9,1,1, 12.210, 10524.778, 363.718, 52823.297 23/05/23,08:36:44,08,10,1, 11.9,1,1, 12.210, 10524.784, 363.706, 52823.323 23/05/23,08:36:44,09,10,1, 11.9,1,1, 12.210, 10524.763, 363.691, 52823.311 23/05/23,08:36:44,10,10,1, 11.9,1,1, 12.210, 10524.769, 363.683, 52823.288 23/05/23,08:36:44,11,10,1, 11.9,1,1, 12.210, 10524.743, 363.654, 52823.266 23/05/23,08:36:44,12,10,1, 11.9,1,1, 12.210, 10524.743, 363.650, 52823.334 23/05/23,08:36:44,13,10,1, 11.9,1,1, 12.210, 10524.772, 363.650, 52823.342 23/05/23,08:36:44,14,10,1, 11.9,1,1, 12.210, 10524.743, 363.628, 52823.329 23/05/23,08:36:44,15,10,1, 11.9,1,1, 12.210, 10524.751, 363.630, 52823.312 23/05/23,08:36:44,16,10,1, 11.9,1,1, 12.210, 10524.768, 363.616, 52823.317 23/05/23,08:36:44,17,10,1, 11.9,1,1, 12.210, 10524.753, 363.617, 52823.319 23/05/23,08:36:44,18,10,1, 11.9,1,1, 12.210, 10524.740, 363.584, 52823.298 23/05/23,08:36:44,19,10,1, 11.9,1,1, 12.210, 10524.738, 363.585, 52823.342 23/05/23,08:36:45,00,09,1, 11.8,1,1, 12.209, 10524.732, 363.585, 52823.342 23/05/23,08:36:45,01,09,1, 11.8,1,1, 12.209, 10524.758, 363.561, 52823.292 23/05/23,08:36:45,02,09,1, 11.8,1,1, 12.209, 10524.753, 363.555, 52823.314 23/05/23,08:36:45,03,09,1, 11.8,1,1, 12.209, 10524.757, 363.552, 52823.301 23/05/23,08:36:45,04,09,1, 11.8,1,1, 12.209, 10524.756, 363.537, 52823.299 23/05/23,08:36:45,05,09,1, 11.8,1,1, 12.209, 10524.753, 363.540, 52823.318 23/05/23,08:36:45,06,09,1, 11.8,1,1, 12.209, 10524.742, 363.519, 52823.321 23/05/23,08:36:45,07,09,1, 11.8,1,1, 12.209, 10524.740, 363.526, 52823.347 23/05/23,08:36:45,08,09,1, 11.8,1,1, 12.209, 10524.752, 363.501, 52823.324 23/05/23,08:36:45,09,09,1, 11.8,1,1, 12.209, 10524.737, 363.496, 52823.343 23/05/23,08:36:45,10,09,1, 11.8,1,1, 12.209, 10524.779, 363.448, 52823.294 23/05/23,08:36:45,11,09,1, 11.8,1,1, 12.209, 10524.738, 363.451, 52823.335 23/05/23,08:36:45,12,09,1, 11.8,1,1, 12.209, 10524.751, 363.414, 52823.339 23/05/23,08:36:45,13,09,1, 11.8,1,1, 12.209, 10524.756, 363.463, 52823.331 23/05/23,08:36:45,14,09,1, 11.8,1,1, 12.209, 10524.743, 363.459, 52823.314 23/05/23,08:36:45,15,09,1, 11.8,1,1, 12.209, 10524.732, 363.432, 52823.339 23/05/23,08:36:45,16,09,1, 11.8,1,1, 12.209, 10524.747, 363.441, 52823.357 23/05/23,08:36:45,17,09,1, 11.8,1,1, 12.209, 10524.745, 363.431, 52823.340 23/05/23,08:36:45,18,09,1, 11.8,1,1, 12.209, 10524.738, 363.418, 52823.356 23/05/23,08:36:45,19,09,1, 11.8,1,1, 12.209, 10524.743, 363.442, 52823.348 23/05/23,08:36:46,00,09,1, 11.9,1,1, 12.211, 10524.740, 363.442, 52823.348 23/05/23,08:36:46,01,09,1, 11.9,1,1, 12.211, 10524.744, 363.430, 52823.366 23/05/23,08:36:46,02,09,1, 11.9,1,1, 12.211, 10524.742, 363.410, 52823.361 23/05/23,08:36:46,03,09,1, 11.9,1,1, 12.211, 10524.719, 363.438, 52823.356 23/05/23,08:36:46,04,09,1, 11.9,1,1, 12.211, 10524.727, 363.434, 52823.396 23/05/23,08:36:46,05,09,1, 11.9,1,1, 12.211, 10524.759, 363.418, 52823.355 23/05/23,08:36:46,06,09,1, 11.9,1,1, 12.211, 10524.710, 363.396, 52823.331 23/05/23,08:36:46,07,09,1, 11.9,1,1, 12.211, 10524.728, 363.402, 52823.367 23/05/23,08:36:46,08,09,1, 11.9,1,1, 12.211, 10524.711, 363.407, 52823.352 23/05/23,08:36:46,09,09,1, 11.9,1,1, 12.211, 10524.705, 363.388, 52823.377 23/05/23,08:36:46,10,09,1, 11.9,1,1, 12.211, 10524.706, 363.379, 52823.365 23/05/23,08:36:46,11,09,1, 11.9,1,1, 12.211, 10524.689, 363.397, 52823.376 23/05/23,08:36:46,12,09,1, 11.9,1,1, 12.211, 10524.709, 363.378, 52823.379 23/05/23,08:36:46,13,09,1, 11.9,1,1, 12.211, 10524.697, 363.366, 52823.362 23/05/23,08:36:46,14,09,1, 11.9,1,1, 12.211, 10524.712, 363.350, 52823.392 23/05/23,08:36:46,15,09,1, 11.9,1,1, 12.211, 10524.675, 363.385, 52823.387 23/05/23,08:36:46,16,09,1, 11.9,1,1, 12.211, 10524.668, 363.366, 52823.389 23/05/23,08:36:46,17,09,1, 11.9,1,1, 12.211, 10524.684, 363.354, 52823.387 23/05/23,08:36:46,18,09,1, 11.9,1,1, 12.211, 10524.673, 363.376, 52823.389 23/05/23,08:36:46,19,09,1, 11.9,1,1, 12.211, 10524.680, 363.371, 52823.438 23/05/23,08:36:47,00,08,1, 11.9,1,1, 12.214, 10524.673, 363.371, 52823.438 23/05/23,08:36:47,01,08,1, 11.9,1,1, 12.214, 10524.642, 363.343, 52823.367 23/05/23,08:36:47,02,08,1, 11.9,1,1, 12.214, 10524.639, 363.365, 52823.410 23/05/23,08:36:47,03,08,1, 11.9,1,1, 12.214, 10524.649, 363.360, 52823.439 23/05/23,08:36:47,04,08,1, 11.9,1,1, 12.214, 10524.618, 363.370, 52823.456 23/05/23,08:36:47,05,08,1, 11.9,1,1, 12.214, 10524.612, 363.342, 52823.421 23/05/23,08:36:47,06,08,1, 11.9,1,1, 12.214, 10524.614, 363.357, 52823.440 23/05/23,08:36:47,07,08,1, 11.9,1,1, 12.214, 10524.594, 363.359, 52823.426 23/05/23,08:36:47,08,08,1, 11.9,1,1, 12.214, 10524.582, 363.357, 52823.456 23/05/23,08:36:47,09,08,1, 11.9,1,1, 12.214, 10524.549, 363.343, 52823.457 23/05/23,08:36:47,10,08,1, 11.9,1,1, 12.214, 10524.543, 363.378, 52823.468 23/05/23,08:36:47,11,08,1, 11.9,1,1, 12.214, 10524.533, 363.374, 52823.485 23/05/23,08:36:47,12,08,1, 11.9,1,1, 12.214, 10524.530, 363.363, 52823.454 23/05/23,08:36:47,13,08,1, 11.9,1,1, 12.214, 10524.514, 363.370, 52823.453 23/05/23,08:36:47,14,08,1, 11.9,1,1, 12.214, 10524.505, 363.376, 52823.496 23/05/23,08:36:47,15,08,1, 11.9,1,1, 12.214, 10524.476, 363.352, 52823.461 23/05/23,08:36:47,16,08,1, 11.9,1,1, 12.214, 10524.494, 363.376, 52823.514 23/05/23,08:36:47,17,08,1, 11.9,1,1, 12.214, 10524.482, 363.372, 52823.478 23/05/23,08:36:47,18,08,1, 11.9,1,1, 12.214, 10524.475, 363.365, 52823.495 23/05/23,08:36:47,19,08,1, 11.9,1,1, 12.214, 10524.451, 363.389, 52823.511 23/05/23,08:36:48,00,09,1, 11.9,1,1, 12.215, 10524.448, 363.389, 52823.511 23/05/23,08:36:48,01,09,1, 11.9,1,1, 12.215, 10524.422, 363.410, 52823.533 23/05/23,08:36:48,02,09,1, 11.9,1,1, 12.215, 10524.417, 363.390, 52823.498 23/05/23,08:36:48,03,09,1, 11.9,1,1, 12.215, 10524.421, 363.381, 52823.495 23/05/23,08:36:48,04,09,1, 11.9,1,1, 12.215, 10524.412, 363.382, 52823.543 23/05/23,08:36:48,05,09,1, 11.9,1,1, 12.215, 10524.437, 363.392, 52823.497 23/05/23,08:36:48,06,09,1, 11.9,1,1, 12.215, 10524.381, 363.415, 52823.561 23/05/23,08:36:48,07,09,1, 11.9,1,1, 12.215, 10524.357, 363.409, 52823.582 23/05/23,08:36:48,08,09,1, 11.9,1,1, 12.215, 10524.354, 363.413, 52823.511 23/05/23,08:36:48,09,09,1, 11.9,1,1, 12.215, 10524.350, 363.415, 52823.548 23/05/23,08:36:48,10,09,1, 11.9,1,1, 12.215, 10524.351, 363.420, 52823.559 23/05/23,08:36:48,11,09,1, 11.9,1,1, 12.215, 10524.362, 363.402, 52823.549 23/05/23,08:36:48,12,09,1, 11.9,1,1, 12.215, 10524.329, 363.418, 52823.580 23/05/23,08:36:48,13,09,1, 11.9,1,1, 12.215, 10524.317, 363.416, 52823.555 23/05/23,08:36:48,14,09,1, 11.9,1,1, 12.215, 10524.284, 363.437, 52823.546 23/05/23,08:36:48,15,09,1, 11.9,1,1, 12.215, 10524.281, 363.428, 52823.589 23/05/23,08:36:48,16,09,1, 11.9,1,1, 12.215, 10524.265, 363.424, 52823.579 23/05/23,08:36:48,17,09,1, 11.9,1,1, 12.215, 10524.247, 363.421, 52823.605 23/05/23,08:36:48,18,09,1, 11.9,1,1, 12.215, 10524.233, 363.446, 52823.573 23/05/23,08:36:48,19,09,1, 11.9,1,1, 12.215, 10524.193, 363.458, 52823.610 23/05/23,08:36:49,00,09,1, 11.9,1,1, 12.210, 10524.189, 363.458, 52823.610 23/05/23,08:36:49,01,09,1, 11.9,1,1, 12.210, 10524.180, 363.475, 52823.625 23/05/23,08:36:49,02,09,1, 11.9,1,1, 12.210, 10524.173, 363.462, 52823.633 23/05/23,08:36:49,03,09,1, 11.9,1,1, 12.210, 10524.162, 363.484, 52823.624 23/05/23,08:36:49,04,09,1, 11.9,1,1, 12.210, 10524.106, 363.508, 52823.599 23/05/23,08:36:49,05,09,1, 11.9,1,1, 12.210, 10524.132, 363.521, 52823.643 23/05/23,08:36:49,06,09,1, 11.9,1,1, 12.210, 10524.122, 363.526, 52823.639 23/05/23,08:36:49,07,09,1, 11.9,1,1, 12.210, 10524.076, 363.524, 52823.617 23/05/23,08:36:49,08,09,1, 11.9,1,1, 12.210, 10524.065, 363.533, 52823.633 23/05/23,08:36:49,09,09,1, 11.9,1,1, 12.210, 10524.086, 363.556, 52823.692 23/05/23,08:36:49,10,09,1, 11.9,1,1, 12.210, 10524.066, 363.544, 52823.680 23/05/23,08:36:49,11,09,1, 11.9,1,1, 12.210, 10524.046, 363.540, 52823.661 23/05/23,08:36:49,12,09,1, 11.9,1,1, 12.210, 10524.003, 363.564, 52823.684 23/05/23,08:36:49,13,09,1, 11.9,1,1, 12.210, 10523.993, 363.584, 52823.695 23/05/23,08:36:49,14,09,1, 11.9,1,1, 12.210, 10523.993, 363.585, 52823.750 23/05/23,08:36:49,15,09,1, 11.9,1,1, 12.210, 10523.969, 363.574, 52823.684 23/05/23,08:36:49,16,09,1, 11.9,1,1, 12.210, 10523.971, 363.596, 52823.690 23/05/23,08:36:49,17,09,1, 11.9,1,1, 12.210, 10523.937, 363.592, 52823.707 23/05/23,08:36:49,18,09,1, 11.9,1,1, 12.210, 10523.942, 363.600, 52823.687 23/05/23,08:36:49,19,09,1, 11.9,1,1, 12.210, 10523.931, 363.612, 52823.740 23/05/23,08:36:50,00,09,1, 11.9,1,1, 12.216, 10523.931, 363.612, 52823.740 23/05/23,08:36:50,01,09,1, 11.9,1,1, 12.216, 10523.871, 363.648, 52823.726 23/05/23,08:36:50,02,09,1, 11.9,1,1, 12.216, 10523.855, 363.632, 52823.694 23/05/23,08:36:50,03,09,1, 11.9,1,1, 12.216, 10523.852, 363.649, 52823.747 23/05/23,08:36:50,04,09,1, 11.9,1,1, 12.216, 10523.816, 363.646, 52823.746 23/05/23,08:36:50,05,09,1, 11.9,1,1, 12.216, 10523.794, 363.666, 52823.750 23/05/23,08:36:50,06,09,1, 11.9,1,1, 12.216, 10523.800, 363.681, 52823.750 23/05/23,08:36:50,07,09,1, 11.9,1,1, 12.216, 10523.782, 363.697, 52823.773 23/05/23,08:36:50,08,09,1, 11.9,1,1, 12.216, 10523.769, 363.701, 52823.737 23/05/23,08:36:50,09,09,1, 11.9,1,1, 12.216, 10523.733, 363.722, 52823.782 23/05/23,08:36:50,10,09,1, 11.9,1,1, 12.216, 10523.710, 363.721, 52823.755 23/05/23,08:36:50,11,09,1, 11.9,1,1, 12.216, 10523.705, 363.720, 52823.756 23/05/23,08:36:50,12,09,1, 11.9,1,1, 12.216, 10523.679, 363.765, 52823.812 23/05/23,08:36:50,13,09,1, 11.9,1,1, 12.216, 10523.666, 363.747, 52823.787 23/05/23,08:36:50,14,09,1, 11.9,1,1, 12.216, 10523.657, 363.753, 52823.795 23/05/23,08:36:50,15,09,1, 11.9,1,1, 12.216, 10523.634, 363.759, 52823.788 23/05/23,08:36:50,16,09,1, 11.9,1,1, 12.216, 10523.616, 363.762, 52823.831 23/05/23,08:36:50,17,09,1, 11.9,1,1, 12.216, 10523.607, 363.779, 52823.804 23/05/23,08:36:50,18,09,1, 11.9,1,1, 12.216, 10523.599, 363.804, 52823.798 23/05/23,08:36:50,19,09,1, 11.9,1,1, 12.216, 10523.572, 363.795, 52823.796 23/05/23,08:36:51,00,09,1, 11.9,1,1, 12.210, 10523.564, 363.795, 52823.796 23/05/23,08:36:51,01,09,1, 11.9,1,1, 12.210, 10523.492, 363.805, 52823.837 23/05/23,08:36:51,02,09,1, 11.9,1,1, 12.210, 10523.532, 363.811, 52823.808 23/05/23,08:36:51,03,09,1, 11.9,1,1, 12.210, 10523.486, 363.827, 52823.837 23/05/23,08:36:51,04,09,1, 11.9,1,1, 12.210, 10523.502, 363.825, 52823.808 23/05/23,08:36:51,05,09,1, 11.9,1,1, 12.210, 10523.471, 363.831, 52823.859 23/05/23,08:36:51,06,09,1, 11.9,1,1, 12.210, 10523.429, 363.851, 52823.847 23/05/23,08:36:51,07,09,1, 11.9,1,1, 12.210, 10523.442, 363.847, 52823.838 23/05/23,08:36:51,08,09,1, 11.9,1,1, 12.210, 10523.407, 363.873, 52823.874 23/05/23,08:36:51,09,09,1, 11.9,1,1, 12.210, 10523.417, 363.898, 52823.895 23/05/23,08:36:51,10,09,1, 11.9,1,1, 12.210, 10523.398, 363.877, 52823.875 23/05/23,08:36:51,11,09,1, 11.9,1,1, 12.210, 10523.387, 363.903, 52823.951 23/05/23,08:36:51,12,09,1, 11.9,1,1, 12.210, 10523.345, 363.907, 52823.897 23/05/23,08:36:51,13,09,1, 11.9,1,1, 12.210, 10523.319, 363.934, 52823.955 23/05/23,08:36:51,14,09,1, 11.9,1,1, 12.210, 10523.312, 363.947, 52823.876 23/05/23,08:36:51,15,09,1, 11.9,1,1, 12.210, 10523.283, 363.954, 52823.938 23/05/23,08:36:51,16,09,1, 11.9,1,1, 12.210, 10523.261, 363.980, 52823.894 23/05/23,08:36:51,17,09,1, 11.9,1,1, 12.210, 10523.242, 363.972, 52823.950 23/05/23,08:36:51,18,09,1, 11.9,1,1, 12.210, 10523.234, 363.980, 52823.918 23/05/23,08:36:51,19,09,1, 11.9,1,1, 12.210, 10523.210, 364.007, 52823.935 23/05/23,08:36:52,00,09,1, 12.0,1,1, 12.211, 10523.205, 364.007, 52823.935 23/05/23,08:36:52,01,09,1, 12.0,1,1, 12.211, 10523.192, 364.004, 52823.915 23/05/23,08:36:52,02,09,1, 12.0,1,1, 12.211, 10523.163, 364.025, 52823.987 23/05/23,08:36:52,03,09,1, 12.0,1,1, 12.211, 10523.154, 364.042, 52823.970 23/05/23,08:36:52,04,09,1, 12.0,1,1, 12.211, 10523.133, 364.046, 52823.972 23/05/23,08:36:52,05,09,1, 12.0,1,1, 12.211, 10523.115, 364.078, 52823.975 23/05/23,08:36:52,06,09,1, 12.0,1,1, 12.211, 10523.107, 364.066, 52823.954 23/05/23,08:36:52,07,09,1, 12.0,1,1, 12.211, 10523.105, 364.089, 52823.995 23/05/23,08:36:52,08,09,1, 12.0,1,1, 12.211, 10523.100, 364.082, 52824.031 23/05/23,08:36:52,09,09,1, 12.0,1,1, 12.211, 10523.055, 364.083, 52824.040 23/05/23,08:36:52,10,09,1, 12.0,1,1, 12.211, 10523.061, 364.096, 52824.045 23/05/23,08:36:52,11,09,1, 12.0,1,1, 12.211, 10523.031, 364.087, 52824.012 23/05/23,08:36:52,12,09,1, 12.0,1,1, 12.211, 10523.011, 364.095, 52824.019 23/05/23,08:36:52,13,09,1, 12.0,1,1, 12.211, 10522.990, 364.128, 52824.065 23/05/23,08:36:52,14,09,1, 12.0,1,1, 12.211, 10522.980, 364.135, 52824.021 23/05/23,08:36:52,15,09,1, 12.0,1,1, 12.211, 10522.958, 364.138, 52824.046 23/05/23,08:36:52,16,09,1, 12.0,1,1, 12.211, 10523.013, 364.147, 52824.066 23/05/23,08:36:52,17,09,1, 12.0,1,1, 12.211, 10522.953, 364.153, 52824.064 23/05/23,08:36:52,18,09,1, 12.0,1,1, 12.211, 10522.950, 364.184, 52824.088 23/05/23,08:36:52,19,09,1, 12.0,1,1, 12.211, 10522.905, 364.183, 52824.079 23/05/23,08:36:53,00,09,1, 11.8,1,1, 12.215, 10522.904, 364.183, 52824.079 23/05/23,08:36:53,01,09,1, 11.8,1,1, 12.215, 10522.875, 364.191, 52824.122 23/05/23,08:36:53,02,09,1, 11.8,1,1, 12.215, 10522.885, 364.177, 52824.095 23/05/23,08:36:53,03,09,1, 11.8,1,1, 12.215, 10522.871, 364.198, 52824.090 23/05/23,08:36:53,04,09,1, 11.8,1,1, 12.215, 10522.838, 364.207, 52824.074 23/05/23,08:36:53,05,09,1, 11.8,1,1, 12.215, 10522.841, 364.235, 52824.042 23/05/23,08:36:53,06,09,1, 11.8,1,1, 12.215, 10522.829, 364.251, 52824.106 23/05/23,08:36:53,07,09,1, 11.8,1,1, 12.215, 10522.803, 364.258, 52824.109 23/05/23,08:36:53,08,09,1, 11.8,1,1, 12.215, 10522.770, 364.270, 52824.152 23/05/23,08:36:53,09,09,1, 11.8,1,1, 12.215, 10522.770, 364.274, 52824.123 23/05/23,08:36:53,10,09,1, 11.8,1,1, 12.215, 10522.767, 364.302, 52824.156 23/05/23,08:36:53,11,09,1, 11.8,1,1, 12.215, 10522.737, 364.302, 52824.096 23/05/23,08:36:53,12,09,1, 11.8,1,1, 12.215, 10522.739, 364.320, 52824.111 23/05/23,08:36:53,13,09,1, 11.8,1,1, 12.215, 10522.702, 364.317, 52824.141 23/05/23,08:36:53,14,09,1, 11.8,1,1, 12.215, 10522.700, 364.311, 52824.156 23/05/23,08:36:53,15,09,1, 11.8,1,1, 12.215, 10522.697, 364.336, 52824.125 23/05/23,08:36:53,16,09,1, 11.8,1,1, 12.215, 10522.681, 364.335, 52824.120 23/05/23,08:36:53,17,09,1, 11.8,1,1, 12.215, 10522.647, 364.334, 52824.103 23/05/23,08:36:53,18,09,1, 11.8,1,1, 12.215, 10522.637, 364.358, 52824.151 23/05/23,08:36:53,19,09,1, 11.8,1,1, 12.215, 10522.620, 364.374, 52824.143 23/05/23,08:36:54,00,09,1, 11.9,1,1, 12.213, 10522.612, 364.374, 52824.143 23/05/23,08:36:54,01,09,1, 11.9,1,1, 12.213, 10522.587, 364.398, 52824.139 23/05/23,08:36:54,02,09,1, 11.9,1,1, 12.213, 10522.584, 364.424, 52824.171 23/05/23,08:36:54,03,09,1, 11.9,1,1, 12.213, 10522.557, 364.393, 52824.144 23/05/23,08:36:54,04,09,1, 11.9,1,1, 12.213, 10522.567, 364.430, 52824.159 23/05/23,08:36:54,05,09,1, 11.9,1,1, 12.213, 10522.561, 364.423, 52824.135 23/05/23,08:36:54,06,09,1, 11.9,1,1, 12.213, 10522.540, 364.430, 52824.165 23/05/23,08:36:54,07,09,1, 11.9,1,1, 12.213, 10522.524, 364.447, 52824.197 23/05/23,08:36:54,08,09,1, 11.9,1,1, 12.213, 10522.508, 364.451, 52824.163 23/05/23,08:36:54,09,09,1, 11.9,1,1, 12.213, 10522.499, 364.468, 52824.206 23/05/23,08:36:54,10,09,1, 11.9,1,1, 12.213, 10522.484, 364.485, 52824.200 23/05/23,08:36:54,11,09,1, 11.9,1,1, 12.213, 10522.475, 364.476, 52824.194 23/05/23,08:36:54,12,09,1, 11.9,1,1, 12.213, 10522.468, 364.506, 52824.207 23/05/23,08:36:54,13,09,1, 11.9,1,1, 12.213, 10522.439, 364.512, 52824.239 23/05/23,08:36:54,14,09,1, 11.9,1,1, 12.213, 10522.435, 364.529, 52824.236 23/05/23,08:36:54,15,09,1, 11.9,1,1, 12.213, 10522.425, 364.515, 52824.233 23/05/23,08:36:54,16,09,1, 11.9,1,1, 12.213, 10522.425, 364.552, 52824.229 23/05/23,08:36:54,17,09,1, 11.9,1,1, 12.213, 10522.424, 364.556, 52824.249 23/05/23,08:36:54,18,09,1, 11.9,1,1, 12.213, 10522.374, 364.589, 52824.256 23/05/23,08:36:54,19,09,1, 11.9,1,1, 12.213, 10522.358, 364.569, 52824.258 23/05/23,08:36:55,00,09,1, 11.9,1,1, 12.212, 10522.354, 364.569, 52824.258 23/05/23,08:36:55,01,09,1, 11.9,1,1, 12.212, 10522.369, 364.577, 52824.244 23/05/23,08:36:55,02,09,1, 11.9,1,1, 12.212, 10522.362, 364.587, 52824.271 23/05/23,08:36:55,03,09,1, 11.9,1,1, 12.212, 10522.340, 364.571, 52824.245 23/05/23,08:36:55,04,09,1, 11.9,1,1, 12.212, 10522.305, 364.597, 52824.240 23/05/23,08:36:55,05,09,1, 11.9,1,1, 12.212, 10522.321, 364.623, 52824.301 23/05/23,08:36:55,06,09,1, 11.9,1,1, 12.212, 10522.319, 364.615, 52824.270 23/05/23,08:36:55,07,09,1, 11.9,1,1, 12.212, 10522.293, 364.627, 52824.278 23/05/23,08:36:55,08,09,1, 11.9,1,1, 12.212, 10522.308, 364.638, 52824.278 23/05/23,08:36:55,09,09,1, 11.9,1,1, 12.212, 10522.293, 364.664, 52824.268 23/05/23,08:36:55,10,09,1, 11.9,1,1, 12.212, 10522.269, 364.664, 52824.263 23/05/23,08:36:55,11,09,1, 11.9,1,1, 12.212, 10522.269, 364.665, 52824.284 23/05/23,08:36:55,12,09,1, 11.9,1,1, 12.212, 10522.254, 364.699, 52824.288 23/05/23,08:36:55,13,09,1, 11.9,1,1, 12.212, 10522.242, 364.697, 52824.344 23/05/23,08:36:55,14,09,1, 11.9,1,1, 12.212, 10522.226, 364.692, 52824.345 23/05/23,08:36:55,15,09,1, 11.9,1,1, 12.212, 10522.241, 364.735, 52824.314 23/05/23,08:36:55,16,09,1, 11.9,1,1, 12.212, 10522.233, 364.681, 52824.383 23/05/23,08:36:55,17,09,1, 11.9,1,1, 12.212, 10522.216, 364.712, 52824.301 23/05/23,08:36:55,18,09,1, 11.9,1,1, 12.212, 10522.180, 364.712, 52824.365 23/05/23,08:36:55,19,09,1, 11.9,1,1, 12.212, 10522.193, 364.727, 52824.366 23/05/23,08:36:56,00,09,1, 11.9,1,1, 12.213, 10522.187, 364.727, 52824.366 23/05/23,08:36:56,01,09,1, 11.9,1,1, 12.213, 10522.221, 364.733, 52824.363 23/05/23,08:36:56,02,09,1, 11.9,1,1, 12.213, 10522.195, 364.741, 52824.335 23/05/23,08:36:56,03,09,1, 11.9,1,1, 12.213, 10522.185, 364.777, 52824.347 23/05/23,08:36:56,04,09,1, 11.9,1,1, 12.213, 10522.165, 364.767, 52824.376 23/05/23,08:36:56,05,09,1, 11.9,1,1, 12.213, 10522.176, 364.764, 52824.258 23/05/23,08:36:56,06,09,1, 11.9,1,1, 12.213, 10522.159, 364.753, 52824.414 23/05/23,08:36:56,07,09,1, 11.9,1,1, 12.213, 10522.198, 364.767, 52824.373 23/05/23,08:36:56,08,09,1, 11.9,1,1, 12.213, 10522.151, 364.760, 52824.354 23/05/23,08:36:56,09,09,1, 11.9,1,1, 12.213, 10522.158, 364.778, 52824.375 23/05/23,08:36:56,10,09,1, 11.9,1,1, 12.213, 10522.146, 364.798, 52824.373 23/05/23,08:36:56,11,09,1, 11.9,1,1, 12.213, 10522.163, 364.798, 52824.347 23/05/23,08:36:56,12,09,1, 11.9,1,1, 12.213, 10522.126, 364.827, 52824.399 23/05/23,08:36:56,13,09,1, 11.9,1,1, 12.213, 10522.145, 364.819, 52824.357 23/05/23,08:36:56,14,09,1, 11.9,1,1, 12.213, 10522.112, 364.821, 52824.390 23/05/23,08:36:56,15,09,1, 11.9,1,1, 12.213, 10522.140, 364.831, 52824.395 23/05/23,08:36:56,16,09,1, 11.9,1,1, 12.213, 10522.127, 364.844, 52824.426 23/05/23,08:36:56,17,09,1, 11.9,1,1, 12.213, 10522.131, 364.842, 52824.434 23/05/23,08:36:56,18,09,1, 11.9,1,1, 12.213, 10522.105, 364.882, 52824.382 23/05/23,08:36:56,19,09,1, 11.9,1,1, 12.213, 10522.104, 364.848, 52824.402 23/05/23,08:36:57,00,08,1, 12.0,1,1, 12.213, 10522.103, 364.848, 52824.402 23/05/23,08:36:57,01,08,1, 12.0,1,1, 12.213, 10522.093, 364.866, 52824.348 23/05/23,08:36:57,02,08,1, 12.0,1,1, 12.213, 10522.114, 364.884, 52824.494 23/05/23,08:36:57,03,08,1, 12.0,1,1, 12.213, 10522.112, 364.891, 52824.516 23/05/23,08:36:57,04,08,1, 12.0,1,1, 12.213, 10522.105, 364.892, 52824.506 23/05/23,08:36:57,05,08,1, 12.0,1,1, 12.213, 10522.113, 364.901, 52824.502 23/05/23,08:36:57,06,08,1, 12.0,1,1, 12.213, 10522.143, 364.901, 52824.487 23/05/23,08:36:57,07,08,1, 12.0,1,1, 12.213, 10522.109, 364.900, 52824.479 23/05/23,08:36:57,08,08,1, 12.0,1,1, 12.213, 10522.084, 364.913, 52824.482 23/05/23,08:36:57,09,08,1, 12.0,1,1, 12.213, 10522.112, 364.916, 52824.483 23/05/23,08:36:57,10,08,1, 12.0,1,1, 12.213, 10522.131, 364.924, 52824.518 23/05/23,08:36:57,11,08,1, 12.0,1,1, 12.213, 10522.103, 364.910, 52824.472 23/05/23,08:36:57,12,08,1, 12.0,1,1, 12.213, 10522.116, 364.941, 52824.552 23/05/23,08:36:57,13,08,1, 12.0,1,1, 12.213, 10522.106, 364.921, 52824.478 23/05/23,08:36:57,14,08,1, 12.0,1,1, 12.213, 10522.142, 364.923, 52824.504 23/05/23,08:36:57,15,08,1, 12.0,1,1, 12.213, 10522.100, 364.945, 52824.512 23/05/23,08:36:57,16,08,1, 12.0,1,1, 12.213, 10522.091, 364.956, 52824.555 23/05/23,08:36:57,17,08,1, 12.0,1,1, 12.213, 10522.079, 364.930, 52824.533 23/05/23,08:36:57,18,08,1, 12.0,1,1, 12.213, 10522.088, 364.941, 52824.532 23/05/23,08:36:57,19,08,1, 12.0,1,1, 12.213, 10522.120, 364.960, 52824.546 23/05/23,08:36:58,00,08,1, 11.9,1,1, 12.215, 10522.120, 364.960, 52824.546 23/05/23,08:36:58,01,08,1, 11.9,1,1, 12.215, 10522.115, 364.958, 52824.555 23/05/23,08:36:58,02,08,1, 11.9,1,1, 12.215, 10522.124, 364.946, 52824.538 23/05/23,08:36:58,03,08,1, 11.9,1,1, 12.215, 10522.118, 364.967, 52824.543 23/05/23,08:36:58,04,08,1, 11.9,1,1, 12.215, 10522.113, 364.964, 52824.529 23/05/23,08:36:58,05,08,1, 11.9,1,1, 12.215, 10522.081, 364.969, 52824.527 23/05/23,08:36:58,06,08,1, 11.9,1,1, 12.215, 10522.111, 364.979, 52824.547 23/05/23,08:36:58,07,08,1, 11.9,1,1, 12.215, 10522.121, 364.960, 52824.576 23/05/23,08:36:58,08,08,1, 11.9,1,1, 12.215, 10522.101, 364.967, 52824.550 23/05/23,08:36:58,09,08,1, 11.9,1,1, 12.215, 10522.101, 364.998, 52824.546 23/05/23,08:36:58,10,08,1, 11.9,1,1, 12.215, 10522.102, 364.973, 52824.547 23/05/23,08:36:58,11,08,1, 11.9,1,1, 12.215, 10522.113, 364.976, 52824.554 23/05/23,08:36:58,12,08,1, 11.9,1,1, 12.215, 10522.094, 365.000, 52824.601 23/05/23,08:36:58,13,08,1, 11.9,1,1, 12.215, 10522.127, 364.986, 52824.560 23/05/23,08:36:58,14,08,1, 11.9,1,1, 12.215, 10522.118, 364.989, 52824.554 23/05/23,08:36:58,15,08,1, 11.9,1,1, 12.215, 10522.101, 364.994, 52824.556 23/05/23,08:36:58,16,08,1, 11.9,1,1, 12.215, 10522.128, 364.953, 52824.630 23/05/23,08:36:58,17,08,1, 11.9,1,1, 12.215, 10522.117, 364.961, 52824.648 23/05/23,08:36:58,18,08,1, 11.9,1,1, 12.215, 10522.149, 364.966, 52824.534 23/05/23,08:36:58,19,08,1, 11.9,1,1, 12.215, 10522.103, 364.966, 52824.570 23/05/23,08:36:59,00,08,1, 11.9,1,1, 12.217, 10522.095, 364.966, 52824.570 23/05/23,08:36:59,01,08,1, 11.9,1,1, 12.217, 10522.112, 364.967, 52824.577 23/05/23,08:36:59,02,08,1, 11.9,1,1, 12.217, 10522.135, 364.956, 52824.603 23/05/23,08:36:59,03,08,1, 11.9,1,1, 12.217, 10522.126, 364.945, 52824.617 23/05/23,08:36:59,04,08,1, 11.9,1,1, 12.217, 10522.132, 364.955, 52824.584 23/05/23,08:36:59,05,08,1, 11.9,1,1, 12.217, 10522.151, 364.974, 52824.660 23/05/23,08:36:59,06,08,1, 11.9,1,1, 12.217, 10522.126, 364.961, 52824.589 23/05/23,08:36:59,07,08,1, 11.9,1,1, 12.217, 10522.127, 364.954, 52824.626 23/05/23,08:36:59,08,08,1, 11.9,1,1, 12.217, 10522.145, 364.965, 52824.645 23/05/23,08:36:59,09,08,1, 11.9,1,1, 12.217, 10522.150, 364.967, 52824.636 23/05/23,08:36:59,10,08,1, 11.9,1,1, 12.217, 10522.159, 364.965, 52824.648 23/05/23,08:36:59,11,08,1, 11.9,1,1, 12.217, 10522.165, 364.937, 52824.588 23/05/23,08:36:59,12,08,1, 11.9,1,1, 12.217, 10522.158, 364.949, 52824.609 23/05/23,08:36:59,13,08,1, 11.9,1,1, 12.217, 10522.170, 364.950, 52824.617 23/05/23,08:36:59,14,08,1, 11.9,1,1, 12.217, 10522.146, 364.953, 52824.598 23/05/23,08:36:59,15,08,1, 11.9,1,1, 12.217, 10522.154, 364.936, 52824.607 23/05/23,08:36:59,16,08,1, 11.9,1,1, 12.217, 10522.162, 364.935, 52824.576 23/05/23,08:36:59,17,08,1, 11.9,1,1, 12.217, 10522.170, 364.945, 52824.644 23/05/23,08:36:59,18,08,1, 11.9,1,1, 12.217, 10522.192, 364.954, 52824.607 23/05/23,08:36:59,19,08,1, 11.9,1,1, 12.217, 10522.166, 364.924, 52824.557 23/05/23,08:37:00,00,08,1, 11.9,1,1, 12.213, 10522.162, 364.924, 52824.557 23/05/23,08:37:00,01,08,1, 11.9,1,1, 12.213, 10522.148, 364.918, 52824.633 23/05/23,08:37:00,02,08,1, 11.9,1,1, 12.213, 10522.169, 364.918, 52824.554 23/05/23,08:37:00,03,08,1, 11.9,1,1, 12.213, 10522.156, 364.909, 52824.554 23/05/23,08:37:00,04,08,1, 11.9,1,1, 12.213, 10522.190, 364.916, 52824.544 23/05/23,08:37:00,05,08,1, 11.9,1,1, 12.213, 10522.198, 364.912, 52824.546 23/05/23,08:37:00,06,08,1, 11.9,1,1, 12.213, 10522.194, 364.907, 52824.549 23/05/23,08:37:00,07,08,1, 11.9,1,1, 12.213, 10522.184, 364.873, 52824.495 23/05/23,08:37:00,08,08,1, 11.9,1,1, 12.213, 10522.180, 364.887, 52824.530 23/05/23,08:37:00,09,08,1, 11.9,1,1, 12.213, 10522.162, 364.901, 52824.496 23/05/23,08:37:00,10,08,1, 11.9,1,1, 12.213, 10522.183, 364.886, 52824.547 23/05/23,08:37:00,11,08,1, 11.9,1,1, 12.213, 10522.192, 364.897, 52824.523 23/05/23,08:37:00,12,08,1, 11.9,1,1, 12.213, 10522.178, 364.903, 52824.517 23/05/23,08:37:00,13,08,1, 11.9,1,1, 12.213, 10522.158, 364.883, 52824.585 23/05/23,08:37:00,14,08,1, 11.9,1,1, 12.213, 10522.187, 364.868, 52824.565 23/05/23,08:37:00,15,08,1, 11.9,1,1, 12.213, 10522.175, 364.872, 52824.547 23/05/23,08:37:00,16,08,1, 11.9,1,1, 12.213, 10522.174, 364.867, 52824.597 23/05/23,08:37:00,17,08,1, 11.9,1,1, 12.213, 10522.190, 364.840, 52824.561 23/05/23,08:37:00,18,08,1, 11.9,1,1, 12.213, 10522.182, 364.877, 52824.538 23/05/23,08:37:00,19,08,1, 11.9,1,1, 12.213, 10522.183, 364.876, 52824.558 23/05/23,08:37:01,00,08,1, 11.9,1,1, 12.214, 10522.178, 364.876, 52824.558 23/05/23,08:37:01,01,08,1, 11.9,1,1, 12.214, 10522.133, 364.862, 52824.554 23/05/23,08:37:01,02,08,1, 11.9,1,1, 12.214, 10522.163, 364.878, 52824.597 23/05/23,08:37:01,03,08,1, 11.9,1,1, 12.214, 10522.165, 364.889, 52824.566 23/05/23,08:37:01,04,08,1, 11.9,1,1, 12.214, 10522.168, 364.871, 52824.599 23/05/23,08:37:01,05,08,1, 11.9,1,1, 12.214, 10522.187, 364.860, 52824.544 23/05/23,08:37:01,06,08,1, 11.9,1,1, 12.214, 10522.172, 364.851, 52824.560 23/05/23,08:37:01,07,08,1, 11.9,1,1, 12.214, 10522.157, 364.847, 52824.521 23/05/23,08:37:01,08,08,1, 11.9,1,1, 12.214, 10522.132, 364.861, 52824.541 23/05/23,08:37:01,09,08,1, 11.9,1,1, 12.214, 10522.166, 364.861, 52824.544 23/05/23,08:37:01,10,08,1, 11.9,1,1, 12.214, 10522.149, 364.843, 52824.541 23/05/23,08:37:01,11,08,1, 11.9,1,1, 12.214, 10522.133, 364.867, 52824.517 23/05/23,08:37:01,12,08,1, 11.9,1,1, 12.214, 10522.125, 364.842, 52824.559 23/05/23,08:37:01,13,08,1, 11.9,1,1, 12.214, 10522.132, 364.849, 52824.573 23/05/23,08:37:01,14,08,1, 11.9,1,1, 12.214, 10522.145, 364.845, 52824.593 23/05/23,08:37:01,15,08,1, 11.9,1,1, 12.214, 10522.161, 364.849, 52824.551 23/05/23,08:37:01,16,08,1, 11.9,1,1, 12.214, 10522.137, 364.842, 52824.552 23/05/23,08:37:01,17,08,1, 11.9,1,1, 12.214, 10522.142, 364.846, 52824.562 23/05/23,08:37:01,18,08,1, 11.9,1,1, 12.214, 10522.131, 364.855, 52824.569 23/05/23,08:37:01,19,08,1, 11.9,1,1, 12.214, 10522.123, 364.818, 52824.544 23/05/23,08:37:02,00,08,1, 11.9,1,1, 12.215, 10522.120, 364.818, 52824.544 23/05/23,08:37:02,01,08,1, 11.9,1,1, 12.215, 10522.127, 364.854, 52824.584 23/05/23,08:37:02,02,08,1, 11.9,1,1, 12.215, 10522.108, 364.821, 52824.569 23/05/23,08:37:02,03,08,1, 11.9,1,1, 12.215, 10522.121, 364.822, 52824.550 23/05/23,08:37:02,04,08,1, 11.9,1,1, 12.215, 10522.084, 364.822, 52824.589 23/05/23,08:37:02,05,08,1, 11.9,1,1, 12.215, 10522.091, 364.816, 52824.575 23/05/23,08:37:02,06,08,1, 11.9,1,1, 12.215, 10522.070, 364.806, 52824.565 23/05/23,08:37:02,07,08,1, 11.9,1,1, 12.215, 10522.081, 364.839, 52824.606 23/05/23,08:37:02,08,08,1, 11.9,1,1, 12.215, 10522.077, 364.824, 52824.615 23/05/23,08:37:02,09,08,1, 11.9,1,1, 12.215, 10522.065, 364.813, 52824.599 23/05/23,08:37:02,10,08,1, 11.9,1,1, 12.215, 10522.076, 364.801, 52824.605 23/05/23,08:37:02,11,08,1, 11.9,1,1, 12.215, 10522.050, 364.814, 52824.511 23/05/23,08:37:02,12,08,1, 11.9,1,1, 12.215, 10522.079, 364.843, 52824.643 23/05/23,08:37:02,13,08,1, 11.9,1,1, 12.215, 10522.077, 364.827, 52824.573 23/05/23,08:37:02,14,08,1, 11.9,1,1, 12.215, 10522.050, 364.838, 52824.592 23/05/23,08:37:02,15,08,1, 11.9,1,1, 12.215, 10522.051, 364.809, 52824.641 23/05/23,08:37:02,16,08,1, 11.9,1,1, 12.215, 10522.056, 364.838, 52824.616 23/05/23,08:37:02,17,08,1, 11.9,1,1, 12.215, 10522.034, 364.830, 52824.600 23/05/23,08:37:02,18,08,1, 11.9,1,1, 12.215, 10522.030, 364.830, 52824.625 23/05/23,08:37:02,19,08,1, 11.9,1,1, 12.215, 10521.997, 364.834, 52824.621 23/05/23,08:37:03,00,08,1, 12.0,1,1, 12.216, 10521.995, 364.834, 52824.621 23/05/23,08:37:03,01,08,1, 12.0,1,1, 12.216, 10521.969, 364.813, 52824.634 23/05/23,08:37:03,02,08,1, 12.0,1,1, 12.216, 10521.989, 364.832, 52824.623 23/05/23,08:37:03,03,08,1, 12.0,1,1, 12.216, 10521.966, 364.825, 52824.619 23/05/23,08:37:03,04,08,1, 12.0,1,1, 12.216, 10521.954, 364.842, 52824.634 23/05/23,08:37:03,05,08,1, 12.0,1,1, 12.216, 10521.943, 364.840, 52824.602 23/05/23,08:37:03,06,08,1, 12.0,1,1, 12.216, 10521.956, 364.844, 52824.645 23/05/23,08:37:03,07,08,1, 12.0,1,1, 12.216, 10521.946, 364.817, 52824.622 23/05/23,08:37:03,08,08,1, 12.0,1,1, 12.216, 10521.919, 364.807, 52824.663 23/05/23,08:37:03,09,08,1, 12.0,1,1, 12.216, 10521.900, 364.810, 52824.661 23/05/23,08:37:03,10,08,1, 12.0,1,1, 12.216, 10521.919, 364.826, 52824.612 23/05/23,08:37:03,11,08,1, 12.0,1,1, 12.216, 10521.887, 364.815, 52824.655 23/05/23,08:37:03,12,08,1, 12.0,1,1, 12.216, 10521.881, 364.816, 52824.630 23/05/23,08:37:03,13,08,1, 12.0,1,1, 12.216, 10521.876, 364.823, 52824.653 23/05/23,08:37:03,14,08,1, 12.0,1,1, 12.216, 10521.874, 364.829, 52824.683 23/05/23,08:37:03,15,08,1, 12.0,1,1, 12.216, 10521.864, 364.833, 52824.662 23/05/23,08:37:03,16,08,1, 12.0,1,1, 12.216, 10521.870, 364.842, 52824.663 23/05/23,08:37:03,17,08,1, 12.0,1,1, 12.216, 10521.848, 364.844, 52824.667 23/05/23,08:37:03,18,08,1, 12.0,1,1, 12.216, 10521.810, 364.830, 52824.652 23/05/23,08:37:03,19,08,1, 12.0,1,1, 12.216, 10521.827, 364.837, 52824.670 23/05/23,08:37:04,00,08,1, 11.9,1,1, 12.212, 10521.820, 364.837, 52824.670 23/05/23,08:37:04,01,08,1, 11.9,1,1, 12.212, 10521.811, 364.846, 52824.659 23/05/23,08:37:04,02,08,1, 11.9,1,1, 12.212, 10521.797, 364.849, 52824.714 23/05/23,08:37:04,03,08,1, 11.9,1,1, 12.212, 10521.793, 364.844, 52824.703 23/05/23,08:37:04,04,08,1, 11.9,1,1, 12.212, 10521.787, 364.868, 52824.690 23/05/23,08:37:04,05,08,1, 11.9,1,1, 12.212, 10521.763, 364.865, 52824.698 23/05/23,08:37:04,06,08,1, 11.9,1,1, 12.212, 10521.744, 364.879, 52824.713 23/05/23,08:37:04,07,08,1, 11.9,1,1, 12.212, 10521.731, 364.863, 52824.722 23/05/23,08:37:04,08,08,1, 11.9,1,1, 12.212, 10521.747, 364.869, 52824.725 23/05/23,08:37:04,09,08,1, 11.9,1,1, 12.212, 10521.728, 364.862, 52824.728 23/05/23,08:37:04,10,08,1, 11.9,1,1, 12.212, 10521.724, 364.880, 52824.733 23/05/23,08:37:04,11,08,1, 11.9,1,1, 12.212, 10521.698, 364.859, 52824.760 23/05/23,08:37:04,12,08,1, 11.9,1,1, 12.212, 10521.687, 364.878, 52824.751 23/05/23,08:37:04,13,08,1, 11.9,1,1, 12.212, 10521.706, 364.868, 52824.690 23/05/23,08:37:04,14,08,1, 11.9,1,1, 12.212, 10521.669, 364.913, 52824.755 23/05/23,08:37:04,15,08,1, 11.9,1,1, 12.212, 10521.656, 364.895, 52824.712 23/05/23,08:37:04,16,08,1, 11.9,1,1, 12.212, 10521.656, 364.885, 52824.729 23/05/23,08:37:04,17,08,1, 11.9,1,1, 12.212, 10521.630, 364.896, 52824.749 23/05/23,08:37:04,18,08,1, 11.9,1,1, 12.212, 10521.614, 364.906, 52824.753 23/05/23,08:37:04,19,08,1, 11.9,1,1, 12.212, 10521.610, 364.924, 52824.777 23/05/23,08:37:05,00,08,1, 11.8,1,1, 12.215, 10521.603, 364.924, 52824.777 23/05/23,08:37:05,01,08,1, 11.8,1,1, 12.215, 10521.598, 364.925, 52824.716 23/05/23,08:37:05,02,08,1, 11.8,1,1, 12.215, 10521.592, 364.913, 52824.750 23/05/23,08:37:05,03,08,1, 11.8,1,1, 12.215, 10521.557, 364.920, 52824.745 23/05/23,08:37:05,04,08,1, 11.8,1,1, 12.215, 10521.564, 364.942, 52824.773 23/05/23,08:37:05,05,08,1, 11.8,1,1, 12.215, 10521.543, 364.947, 52824.766 23/05/23,08:37:05,06,08,1, 11.8,1,1, 12.215, 10521.546, 364.942, 52824.729 23/05/23,08:37:05,07,08,1, 11.8,1,1, 12.215, 10521.537, 364.957, 52824.766 23/05/23,08:37:05,08,08,1, 11.8,1,1, 12.215, 10521.524, 364.947, 52824.795 23/05/23,08:37:05,09,08,1, 11.8,1,1, 12.215, 10521.501, 364.955, 52824.838 23/05/23,08:37:05,10,08,1, 11.8,1,1, 12.215, 10521.483, 364.971, 52824.768 23/05/23,08:37:05,11,08,1, 11.8,1,1, 12.215, 10521.452, 364.969, 52824.820 23/05/23,08:37:05,12,08,1, 11.8,1,1, 12.215, 10521.501, 364.974, 52824.815 23/05/23,08:37:05,13,08,1, 11.8,1,1, 12.215, 10521.479, 364.978, 52824.817 23/05/23,08:37:05,14,08,1, 11.8,1,1, 12.215, 10521.458, 364.991, 52824.849 23/05/23,08:37:05,15,08,1, 11.8,1,1, 12.215, 10521.456, 364.999, 52824.816 23/05/23,08:37:05,16,08,1, 11.8,1,1, 12.215, 10521.459, 364.981, 52824.726 23/05/23,08:37:05,17,08,1, 11.8,1,1, 12.215, 10521.464, 364.992, 52824.863 23/05/23,08:37:05,18,08,1, 11.8,1,1, 12.215, 10521.457, 365.020, 52824.835 23/05/23,08:37:05,19,08,1, 11.8,1,1, 12.215, 10521.425, 365.027, 52824.828 23/05/23,08:37:06,00,08,1, 11.9,1,1, 12.220, 10521.419, 365.027, 52824.828 23/05/23,08:37:06,01,08,1, 11.9,1,1, 12.220, 10521.429, 365.038, 52824.843 23/05/23,08:37:06,02,08,1, 11.9,1,1, 12.220, 10521.391, 365.036, 52824.815 23/05/23,08:37:06,03,08,1, 11.9,1,1, 12.220, 10521.391, 365.047, 52824.828 23/05/23,08:37:06,04,08,1, 11.9,1,1, 12.220, 10521.398, 365.056, 52824.855 23/05/23,08:37:06,05,08,1, 11.9,1,1, 12.220, 10521.346, 365.068, 52824.863 23/05/23,08:37:06,06,08,1, 11.9,1,1, 12.220, 10521.362, 365.067, 52824.847 23/05/23,08:37:06,07,08,1, 11.9,1,1, 12.220, 10521.365, 365.084, 52824.866 23/05/23,08:37:06,08,08,1, 11.9,1,1, 12.220, 10521.346, 365.082, 52824.883 23/05/23,08:37:06,09,08,1, 11.9,1,1, 12.220, 10521.358, 365.080, 52824.837 23/05/23,08:37:06,10,08,1, 11.9,1,1, 12.220, 10521.344, 365.098, 52824.889 23/05/23,08:37:06,11,08,1, 11.9,1,1, 12.220, 10521.328, 365.105, 52824.850 23/05/23,08:37:06,12,08,1, 11.9,1,1, 12.220, 10521.358, 365.099, 52824.869 23/05/23,08:37:06,13,08,1, 11.9,1,1, 12.220, 10521.338, 365.102, 52824.904 23/05/23,08:37:06,14,08,1, 11.9,1,1, 12.220, 10521.333, 365.118, 52824.876 23/05/23,08:37:06,15,08,1, 11.9,1,1, 12.220, 10521.307, 365.139, 52824.860 23/05/23,08:37:06,16,08,1, 11.9,1,1, 12.220, 10521.306, 365.148, 52824.882 23/05/23,08:37:06,17,08,1, 11.9,1,1, 12.220, 10521.293, 365.122, 52824.854 23/05/23,08:37:06,18,08,1, 11.9,1,1, 12.220, 10521.309, 365.133, 52824.905 23/05/23,08:37:06,19,08,1, 11.9,1,1, 12.220, 10521.301, 365.156, 52824.920 23/05/23,08:37:07,00,08,1, 12.0,1,1, 12.217, 10521.294, 365.156, 52824.920 23/05/23,08:37:07,01,08,1, 12.0,1,1, 12.217, 10521.299, 365.155, 52824.894 23/05/23,08:37:07,02,08,1, 12.0,1,1, 12.217, 10521.295, 365.165, 52824.866 23/05/23,08:37:07,03,08,1, 12.0,1,1, 12.217, 10521.284, 365.162, 52824.916 23/05/23,08:37:07,04,08,1, 12.0,1,1, 12.217, 10521.289, 365.176, 52824.916 23/05/23,08:37:07,05,08,1, 12.0,1,1, 12.217, 10521.268, 365.191, 52824.907 23/05/23,08:37:07,06,08,1, 12.0,1,1, 12.217, 10521.265, 365.201, 52824.903 23/05/23,08:37:07,07,08,1, 12.0,1,1, 12.217, 10521.273, 365.210, 52824.971 23/05/23,08:37:07,08,08,1, 12.0,1,1, 12.217, 10521.286, 365.217, 52824.935 23/05/23,08:37:07,09,08,1, 12.0,1,1, 12.217, 10521.276, 365.223, 52824.970 23/05/23,08:37:07,10,08,1, 12.0,1,1, 12.217, 10521.278, 365.208, 52824.952 23/05/23,08:37:07,11,08,1, 12.0,1,1, 12.217, 10521.247, 365.233, 52824.928 23/05/23,08:37:07,12,08,1, 12.0,1,1, 12.217, 10521.292, 365.235, 52824.960 23/05/23,08:37:07,13,08,1, 12.0,1,1, 12.217, 10521.276, 365.250, 52824.965 23/05/23,08:37:07,14,08,1, 12.0,1,1, 12.217, 10521.278, 365.252, 52824.934 23/05/23,08:37:07,15,08,1, 12.0,1,1, 12.217, 10521.259, 365.269, 52824.975 23/05/23,08:37:07,16,08,1, 12.0,1,1, 12.217, 10521.278, 365.274, 52824.946 23/05/23,08:37:07,17,08,1, 12.0,1,1, 12.217, 10521.275, 365.283, 52824.977 23/05/23,08:37:07,18,08,1, 12.0,1,1, 12.217, 10521.282, 365.268, 52824.963 23/05/23,08:37:07,19,08,1, 12.0,1,1, 12.217, 10521.287, 365.260, 52824.963 23/05/23,08:37:08,00,08,1, 11.9,1,1, 12.213, 10521.286, 365.260, 52824.963 23/05/23,08:37:08,01,08,1, 11.9,1,1, 12.213, 10521.281, 365.299, 52824.950 23/05/23,08:37:08,02,08,1, 11.9,1,1, 12.213, 10521.266, 365.299, 52825.084 23/05/23,08:37:08,03,08,1, 11.9,1,1, 12.213, 10521.255, 365.295, 52824.953 23/05/23,08:37:08,04,08,1, 11.9,1,1, 12.213, 10521.277, 365.333, 52825.017 23/05/23,08:37:08,05,08,1, 11.9,1,1, 12.213, 10521.292, 365.301, 52824.961 23/05/23,08:37:08,06,08,1, 11.9,1,1, 12.213, 10521.288, 365.313, 52825.026 23/05/23,08:37:08,07,08,1, 11.9,1,1, 12.213, 10521.301, 365.311, 52824.967 23/05/23,08:37:08,08,08,1, 11.9,1,1, 12.213, 10521.300, 365.326, 52824.965 23/05/23,08:37:08,09,08,1, 11.9,1,1, 12.213, 10521.286, 365.327, 52824.958 23/05/23,08:37:08,10,08,1, 11.9,1,1, 12.213, 10521.310, 365.329, 52824.984 23/05/23,08:37:08,11,08,1, 11.9,1,1, 12.213, 10521.312, 365.312, 52824.973 23/05/23,08:37:08,12,08,1, 11.9,1,1, 12.213, 10521.291, 365.361, 52824.979 23/05/23,08:37:08,13,08,1, 11.9,1,1, 12.213, 10521.298, 365.333, 52825.002 23/05/23,08:37:08,14,08,1, 11.9,1,1, 12.213, 10521.321, 365.343, 52825.009 23/05/23,08:37:08,15,08,1, 11.9,1,1, 12.213, 10521.312, 365.329, 52824.963 23/05/23,08:37:08,16,08,1, 11.9,1,1, 12.213, 10521.328, 365.350, 52824.985 23/05/23,08:37:08,17,08,1, 11.9,1,1, 12.213, 10521.329, 365.312, 52824.939 23/05/23,08:37:08,18,08,1, 11.9,1,1, 12.213, 10521.315, 365.322, 52825.010 23/05/23,08:37:08,19,08,1, 11.9,1,1, 12.213, 10521.341, 365.330, 52824.982 23/05/23,08:37:09,00,08,1, 11.9,1,1, 12.215, 10521.336, 365.330, 52824.982 23/05/23,08:37:09,01,08,1, 11.9,1,1, 12.215, 10521.335, 365.335, 52825.001 23/05/23,08:37:09,02,08,1, 11.9,1,1, 12.215, 10521.353, 365.331, 52824.976 23/05/23,08:37:09,03,08,1, 11.9,1,1, 12.215, 10521.332, 365.353, 52824.991 23/05/23,08:37:09,04,08,1, 11.9,1,1, 12.215, 10521.375, 365.309, 52824.981 23/05/23,08:37:09,05,08,1, 11.9,1,1, 12.215, 10521.386, 365.333, 52824.951 23/05/23,08:37:09,06,08,1, 11.9,1,1, 12.215, 10521.381, 365.357, 52824.956 23/05/23,08:37:09,07,08,1, 11.9,1,1, 12.215, 10521.371, 365.360, 52824.939 23/05/23,08:37:09,08,08,1, 11.9,1,1, 12.215, 10521.394, 365.377, 52824.989 23/05/23,08:37:09,09,08,1, 11.9,1,1, 12.215, 10521.392, 365.343, 52824.949 23/05/23,08:37:09,10,08,1, 11.9,1,1, 12.215, 10521.385, 365.348, 52824.956 23/05/23,08:37:09,11,08,1, 11.9,1,1, 12.215, 10521.398, 365.349, 52824.963 23/05/23,08:37:09,12,08,1, 11.9,1,1, 12.215, 10521.423, 365.360, 52824.933 23/05/23,08:37:09,13,08,1, 11.9,1,1, 12.215, 10521.426, 365.367, 52824.987 23/05/23,08:37:09,14,08,1, 11.9,1,1, 12.215, 10521.436, 365.338, 52824.936 23/05/23,08:37:09,15,08,1, 11.9,1,1, 12.215, 10521.446, 365.356, 52824.958 23/05/23,08:37:09,16,08,1, 11.9,1,1, 12.215, 10521.427, 365.378, 52824.992 23/05/23,08:37:09,17,08,1, 11.9,1,1, 12.215, 10521.462, 365.354, 52824.956 23/05/23,08:37:09,18,08,1, 11.9,1,1, 12.215, 10521.468, 365.376, 52824.995 23/05/23,08:37:09,19,08,1, 11.9,1,1, 12.215, 10521.458, 365.352, 52825.007 23/05/23,08:37:10,00,09,1, 11.8,1,1, 12.216, 10521.452, 365.352, 52825.007 23/05/23,08:37:10,01,09,1, 11.8,1,1, 12.216, 10521.465, 365.370, 52824.958 23/05/23,08:37:10,02,09,1, 11.8,1,1, 12.216, 10521.462, 365.360, 52824.965 23/05/23,08:37:10,03,09,1, 11.8,1,1, 12.216, 10521.507, 365.360, 52824.967 23/05/23,08:37:10,04,09,1, 11.8,1,1, 12.216, 10521.502, 365.376, 52824.968 23/05/23,08:37:10,05,09,1, 11.8,1,1, 12.216, 10521.502, 365.395, 52825.007 23/05/23,08:37:10,06,09,1, 11.8,1,1, 12.216, 10521.509, 365.387, 52825.024 23/05/23,08:37:10,07,09,1, 11.8,1,1, 12.216, 10521.535, 365.371, 52824.982 23/05/23,08:37:10,08,09,1, 11.8,1,1, 12.216, 10521.526, 365.364, 52824.998 23/05/23,08:37:10,09,09,1, 11.8,1,1, 12.216, 10521.526, 365.388, 52824.979 23/05/23,08:37:10,10,09,1, 11.8,1,1, 12.216, 10521.547, 365.359, 52824.949 23/05/23,08:37:10,11,09,1, 11.8,1,1, 12.216, 10521.547, 365.390, 52824.957 23/05/23,08:37:10,12,09,1, 11.8,1,1, 12.216, 10521.566, 365.385, 52824.966 23/05/23,08:37:10,13,09,1, 11.8,1,1, 12.216, 10521.575, 365.377, 52824.937 23/05/23,08:37:10,14,09,1, 11.8,1,1, 12.216, 10521.572, 365.370, 52824.947 23/05/23,08:37:10,15,09,1, 11.8,1,1, 12.216, 10521.602, 365.353, 52824.943 23/05/23,08:37:10,16,09,1, 11.8,1,1, 12.216, 10521.610, 365.357, 52824.942 23/05/23,08:37:10,17,09,1, 11.8,1,1, 12.216, 10521.608, 365.356, 52824.928 23/05/23,08:37:10,18,09,1, 11.8,1,1, 12.216, 10521.638, 365.356, 52824.904 23/05/23,08:37:10,19,09,1, 11.8,1,1, 12.216, 10521.635, 365.343, 52824.942 23/05/23,08:37:11,00,09,1, 11.9,1,1, 12.216, 10521.628, 365.343, 52824.942 23/05/23,08:37:11,01,09,1, 11.9,1,1, 12.216, 10521.661, 365.348, 52824.911 23/05/23,08:37:11,02,09,1, 11.9,1,1, 12.216, 10521.681, 365.346, 52824.953 23/05/23,08:37:11,03,09,1, 11.9,1,1, 12.216, 10521.649, 365.331, 52824.922 23/05/23,08:37:11,04,09,1, 11.9,1,1, 12.216, 10521.640, 365.333, 52824.951 23/05/23,08:37:11,05,09,1, 11.9,1,1, 12.216, 10521.687, 365.347, 52824.955 23/05/23,08:37:11,06,09,1, 11.9,1,1, 12.216, 10521.683, 365.326, 52824.959 23/05/23,08:37:11,07,09,1, 11.9,1,1, 12.216, 10521.698, 365.310, 52824.939 23/05/23,08:37:11,08,09,1, 11.9,1,1, 12.216, 10521.695, 365.330, 52824.894 23/05/23,08:37:11,09,09,1, 11.9,1,1, 12.216, 10521.709, 365.313, 52824.944 23/05/23,08:37:11,10,09,1, 11.9,1,1, 12.216, 10521.693, 365.323, 52824.964 23/05/23,08:37:11,11,09,1, 11.9,1,1, 12.216, 10521.703, 365.321, 52824.937 23/05/23,08:37:11,12,09,1, 11.9,1,1, 12.216, 10521.712, 365.314, 52824.985 23/05/23,08:37:11,13,09,1, 11.9,1,1, 12.216, 10521.712, 365.306, 52824.938 23/05/23,08:37:11,14,09,1, 11.9,1,1, 12.216, 10521.740, 365.321, 52824.966 23/05/23,08:37:11,15,09,1, 11.9,1,1, 12.216, 10521.758, 365.313, 52824.925 23/05/23,08:37:11,16,09,1, 11.9,1,1, 12.216, 10521.724, 365.305, 52824.951 23/05/23,08:37:11,17,09,1, 11.9,1,1, 12.216, 10521.749, 365.297, 52824.954 23/05/23,08:37:11,18,09,1, 11.9,1,1, 12.216, 10521.760, 365.292, 52824.936 23/05/23,08:37:11,19,09,1, 11.9,1,1, 12.216, 10521.751, 365.300, 52824.946 23/05/23,08:37:12,00,09,1, 11.9,1,1, 12.217, 10521.744, 365.300, 52824.946 23/05/23,08:37:12,01,09,1, 11.9,1,1, 12.217, 10521.764, 365.303, 52824.933 23/05/23,08:37:12,02,09,1, 11.9,1,1, 12.217, 10521.787, 365.311, 52824.938 23/05/23,08:37:12,03,09,1, 11.9,1,1, 12.217, 10521.818, 365.298, 52824.914 23/05/23,08:37:12,04,09,1, 11.9,1,1, 12.217, 10521.791, 365.305, 52824.957 23/05/23,08:37:12,05,09,1, 11.9,1,1, 12.217, 10521.808, 365.286, 52824.910 23/05/23,08:37:12,06,09,1, 11.9,1,1, 12.217, 10521.818, 365.305, 52824.947 23/05/23,08:37:12,07,09,1, 11.9,1,1, 12.217, 10521.801, 365.273, 52824.931 23/05/23,08:37:12,08,09,1, 11.9,1,1, 12.217, 10521.830, 365.254, 52824.887 23/05/23,08:37:12,09,09,1, 11.9,1,1, 12.217, 10521.819, 365.276, 52824.922 23/05/23,08:37:12,10,09,1, 11.9,1,1, 12.217, 10521.822, 365.253, 52824.913 23/05/23,08:37:12,11,09,1, 11.9,1,1, 12.217, 10521.813, 365.254, 52824.909 23/05/23,08:37:12,12,09,1, 11.9,1,1, 12.217, 10521.831, 365.244, 52824.930 23/05/23,08:37:12,13,09,1, 11.9,1,1, 12.217, 10521.829, 365.244, 52824.858 23/05/23,08:37:12,14,09,1, 11.9,1,1, 12.217, 10521.820, 365.262, 52824.908 23/05/23,08:37:12,15,09,1, 11.9,1,1, 12.217, 10521.841, 365.265, 52824.888 23/05/23,08:37:12,16,09,1, 11.9,1,1, 12.217, 10521.847, 365.266, 52824.937 23/05/23,08:37:12,17,09,1, 11.9,1,1, 12.217, 10521.833, 365.255, 52824.921 23/05/23,08:37:12,18,09,1, 11.9,1,1, 12.217, 10521.854, 365.254, 52824.930 23/05/23,08:37:12,19,09,1, 11.9,1,1, 12.217, 10521.880, 365.231, 52824.889 23/05/23,08:37:13,00,09,1, 11.9,1,1, 12.217, 10521.878, 365.231, 52824.889 23/05/23,08:37:13,01,09,1, 11.9,1,1, 12.217, 10521.860, 365.210, 52824.903 23/05/23,08:37:13,02,09,1, 11.9,1,1, 12.217, 10521.891, 365.217, 52824.916 23/05/23,08:37:13,03,09,1, 11.9,1,1, 12.217, 10521.863, 365.185, 52824.919 23/05/23,08:37:13,04,09,1, 11.9,1,1, 12.217, 10521.863, 365.219, 52824.890 23/05/23,08:37:13,05,09,1, 11.9,1,1, 12.217, 10521.871, 365.224, 52824.910 23/05/23,08:37:13,06,09,1, 11.9,1,1, 12.217, 10521.897, 365.210, 52824.937 23/05/23,08:37:13,07,09,1, 11.9,1,1, 12.217, 10521.834, 365.210, 52824.899 23/05/23,08:37:13,08,09,1, 11.9,1,1, 12.217, 10521.882, 365.207, 52824.908 23/05/23,08:37:13,09,09,1, 11.9,1,1, 12.217, 10521.860, 365.216, 52824.880 23/05/23,08:37:13,10,09,1, 11.9,1,1, 12.217, 10521.865, 365.202, 52824.866 23/05/23,08:37:13,11,09,1, 11.9,1,1, 12.217, 10521.877, 365.199, 52824.904 23/05/23,08:37:13,12,09,1, 11.9,1,1, 12.217, 10521.890, 365.159, 52824.889 23/05/23,08:37:13,13,09,1, 11.9,1,1, 12.217, 10521.857, 365.178, 52824.850 23/05/23,08:37:13,14,09,1, 11.9,1,1, 12.217, 10521.881, 365.177, 52824.892 23/05/23,08:37:13,15,09,1, 11.9,1,1, 12.217, 10521.907, 365.169, 52824.901 23/05/23,08:37:13,16,09,1, 11.9,1,1, 12.217, 10521.878, 365.160, 52824.913 23/05/23,08:37:13,17,09,1, 11.9,1,1, 12.217, 10521.876, 365.152, 52824.884 23/05/23,08:37:13,18,09,1, 11.9,1,1, 12.217, 10521.896, 365.149, 52824.907 23/05/23,08:37:13,19,09,1, 11.9,1,1, 12.217, 10521.897, 365.179, 52824.892 23/05/23,08:37:14,00,09,1, 11.9,1,1, 12.218, 10521.895, 365.179, 52824.892 23/05/23,08:37:14,01,09,1, 11.9,1,1, 12.218, 10521.894, 365.131, 52824.874 23/05/23,08:37:14,02,09,1, 11.9,1,1, 12.218, 10521.862, 365.146, 52824.864 23/05/23,08:37:14,03,09,1, 11.9,1,1, 12.218, 10521.884, 365.137, 52824.859 23/05/23,08:37:14,04,09,1, 11.9,1,1, 12.218, 10521.863, 365.166, 52824.877 23/05/23,08:37:14,05,09,1, 11.9,1,1, 12.218, 10521.881, 365.147, 52824.863 23/05/23,08:37:14,06,09,1, 11.9,1,1, 12.218, 10521.874, 365.120, 52824.886 23/05/23,08:37:14,07,09,1, 11.9,1,1, 12.218, 10521.898, 365.137, 52824.893 23/05/23,08:37:14,08,09,1, 11.9,1,1, 12.218, 10521.860, 365.123, 52824.820 23/05/23,08:37:14,09,09,1, 11.9,1,1, 12.218, 10521.877, 365.131, 52824.863 23/05/23,08:37:14,10,09,1, 11.9,1,1, 12.218, 10521.876, 365.125, 52824.846 23/05/23,08:37:14,11,09,1, 11.9,1,1, 12.218, 10521.856, 365.116, 52824.853 23/05/23,08:37:14,12,09,1, 11.9,1,1, 12.218, 10521.889, 365.119, 52824.882 23/05/23,08:37:14,13,09,1, 11.9,1,1, 12.218, 10521.890, 365.110, 52824.909 23/05/23,08:37:14,14,09,1, 11.9,1,1, 12.218, 10521.859, 365.126, 52824.891 23/05/23,08:37:14,15,09,1, 11.9,1,1, 12.218, 10521.888, 365.104, 52824.885 23/05/23,08:37:14,16,09,1, 11.9,1,1, 12.218, 10521.871, 365.118, 52824.841 23/05/23,08:37:14,17,09,1, 11.9,1,1, 12.218, 10521.855, 365.112, 52824.841 23/05/23,08:37:14,18,09,1, 11.9,1,1, 12.218, 10521.852, 365.097, 52824.859 23/05/23,08:37:14,19,09,1, 11.9,1,1, 12.218, 10521.850, 365.100, 52824.883 23/05/23,08:37:15,00,10,1, 11.9,1,1, 12.218, 10521.845, 365.100, 52824.883 23/05/23,08:37:15,01,10,1, 11.9,1,1, 12.218, 10521.851, 365.113, 52824.877 23/05/23,08:37:15,02,10,1, 11.9,1,1, 12.218, 10521.852, 365.095, 52824.920 23/05/23,08:37:15,03,10,1, 11.9,1,1, 12.218, 10521.837, 365.074, 52824.893 23/05/23,08:37:15,04,10,1, 11.9,1,1, 12.218, 10521.835, 365.068, 52824.854 23/05/23,08:37:15,05,10,1, 11.9,1,1, 12.218, 10521.803, 365.081, 52824.891 23/05/23,08:37:15,06,10,1, 11.9,1,1, 12.218, 10521.830, 365.094, 52824.877 23/05/23,08:37:15,07,10,1, 11.9,1,1, 12.218, 10521.815, 365.098, 52824.869 23/05/23,08:37:15,08,10,1, 11.9,1,1, 12.218, 10521.792, 365.060, 52824.883 23/05/23,08:37:15,09,10,1, 11.9,1,1, 12.218, 10521.816, 365.090, 52824.926 23/05/23,08:37:15,10,10,1, 11.9,1,1, 12.218, 10521.796, 365.075, 52824.918 23/05/23,08:37:15,11,10,1, 11.9,1,1, 12.218, 10521.816, 365.090, 52824.939 23/05/23,08:37:15,12,10,1, 11.9,1,1, 12.218, 10521.815, 365.064, 52824.888 23/05/23,08:37:15,13,10,1, 11.9,1,1, 12.218, 10521.798, 365.066, 52824.858 23/05/23,08:37:15,14,10,1, 11.9,1,1, 12.218, 10521.796, 365.050, 52824.914 23/05/23,08:37:15,15,10,1, 11.9,1,1, 12.218, 10521.780, 365.073, 52824.915 23/05/23,08:37:15,16,10,1, 11.9,1,1, 12.218, 10521.778, 365.072, 52824.888 23/05/23,08:37:15,17,10,1, 11.9,1,1, 12.218, 10521.793, 365.070, 52824.902 23/05/23,08:37:15,18,10,1, 11.9,1,1, 12.218, 10521.789, 365.069, 52824.918 23/05/23,08:37:15,19,10,1, 11.9,1,1, 12.218, 10521.792, 365.078, 52824.945 23/05/23,08:37:16,00,10,1, 11.9,1,1, 12.218, 10521.786, 365.078, 52824.945 23/05/23,08:37:16,01,10,1, 11.9,1,1, 12.218, 10521.766, 365.069, 52824.908 23/05/23,08:37:16,02,10,1, 11.9,1,1, 12.218, 10521.772, 365.070, 52824.993 23/05/23,08:37:16,03,10,1, 11.9,1,1, 12.218, 10521.774, 365.043, 52824.900 23/05/23,08:37:16,04,10,1, 11.9,1,1, 12.218, 10521.772, 365.077, 52824.961 23/05/23,08:37:16,05,10,1, 11.9,1,1, 12.218, 10521.744, 365.070, 52824.951 23/05/23,08:37:16,06,10,1, 11.9,1,1, 12.218, 10521.752, 365.069, 52824.903 23/05/23,08:37:16,07,10,1, 11.9,1,1, 12.218, 10521.750, 365.059, 52824.938 23/05/23,08:37:16,08,10,1, 11.9,1,1, 12.218, 10521.754, 365.055, 52824.943 23/05/23,08:37:16,09,10,1, 11.9,1,1, 12.218, 10521.726, 365.055, 52824.943 23/05/23,08:37:16,10,10,1, 11.9,1,1, 12.218, 10521.742, 365.081, 52824.916 23/05/23,08:37:16,11,10,1, 11.9,1,1, 12.218, 10521.724, 365.072, 52824.895 23/05/23,08:37:16,12,10,1, 11.9,1,1, 12.218, 10521.719, 365.061, 52824.955 23/05/23,08:37:16,13,10,1, 11.9,1,1, 12.218, 10521.716, 365.054, 52824.943 23/05/23,08:37:16,14,10,1, 11.9,1,1, 12.218, 10521.700, 365.078, 52824.984 23/05/23,08:37:16,15,10,1, 11.9,1,1, 12.218, 10521.716, 365.043, 52824.948 23/05/23,08:37:16,16,10,1, 11.9,1,1, 12.218, 10521.717, 365.075, 52824.943 23/05/23,08:37:16,17,10,1, 11.9,1,1, 12.218, 10521.702, 365.052, 52824.991 23/05/23,08:37:16,18,10,1, 11.9,1,1, 12.218, 10521.718, 365.068, 52824.959 23/05/23,08:37:16,19,10,1, 11.9,1,1, 12.218, 10521.699, 365.073, 52824.978 23/05/23,08:37:17,00,10,1, 12.0,1,1, 12.219, 10521.694, 365.073, 52824.978 23/05/23,08:37:17,01,10,1, 12.0,1,1, 12.219, 10521.698, 365.078, 52825.001 23/05/23,08:37:17,02,10,1, 12.0,1,1, 12.219, 10521.664, 365.072, 52824.962 23/05/23,08:37:17,03,10,1, 12.0,1,1, 12.219, 10521.677, 365.066, 52824.969 23/05/23,08:37:17,04,10,1, 12.0,1,1, 12.219, 10521.682, 365.080, 52824.956 23/05/23,08:37:17,05,10,1, 12.0,1,1, 12.219, 10521.656, 365.077, 52824.960 23/05/23,08:37:17,06,10,1, 12.0,1,1, 12.219, 10521.652, 365.079, 52824.964 23/05/23,08:37:17,07,10,1, 12.0,1,1, 12.219, 10521.661, 365.097, 52825.000 23/05/23,08:37:17,08,10,1, 12.0,1,1, 12.219, 10521.650, 365.102, 52824.949 23/05/23,08:37:17,09,10,1, 12.0,1,1, 12.219, 10521.670, 365.094, 52824.988 23/05/23,08:37:17,10,10,1, 12.0,1,1, 12.219, 10521.677, 365.099, 52824.976 23/05/23,08:37:17,11,10,1, 12.0,1,1, 12.219, 10521.676, 365.112, 52824.980 23/05/23,08:37:17,12,10,1, 12.0,1,1, 12.219, 10521.664, 365.109, 52824.973 23/05/23,08:37:17,13,10,1, 12.0,1,1, 12.219, 10521.630, 365.102, 52824.974 23/05/23,08:37:17,14,10,1, 12.0,1,1, 12.219, 10521.636, 365.114, 52824.954 23/05/23,08:37:17,15,10,1, 12.0,1,1, 12.219, 10521.636, 365.100, 52824.997 23/05/23,08:37:17,16,10,1, 12.0,1,1, 12.219, 10521.630, 365.111, 52825.021 23/05/23,08:37:17,17,10,1, 12.0,1,1, 12.219, 10521.637, 365.133, 52825.032 23/05/23,08:37:17,18,10,1, 12.0,1,1, 12.219, 10521.639, 365.128, 52824.994 23/05/23,08:37:17,19,10,1, 12.0,1,1, 12.219, 10521.630, 365.149, 52825.018 23/05/23,08:37:18,00,10,1, 11.9,1,1, 12.216, 10521.628, 365.149, 52825.018 23/05/23,08:37:18,01,10,1, 11.9,1,1, 12.216, 10521.600, 365.133, 52825.033 23/05/23,08:37:18,02,10,1, 11.9,1,1, 12.216, 10521.595, 365.116, 52824.981 23/05/23,08:37:18,03,10,1, 11.9,1,1, 12.216, 10521.599, 365.132, 52825.033 23/05/23,08:37:18,04,10,1, 11.9,1,1, 12.216, 10521.596, 365.120, 52825.028 23/05/23,08:37:18,05,10,1, 11.9,1,1, 12.216, 10521.596, 365.145, 52825.052 23/05/23,08:37:18,06,10,1, 11.9,1,1, 12.216, 10521.618, 365.138, 52825.050 23/05/23,08:37:18,07,10,1, 11.9,1,1, 12.216, 10521.591, 365.138, 52825.028 23/05/23,08:37:18,08,10,1, 11.9,1,1, 12.216, 10521.566, 365.157, 52825.049 23/05/23,08:37:18,09,10,1, 11.9,1,1, 12.216, 10521.572, 365.174, 52825.074 23/05/23,08:37:18,10,10,1, 11.9,1,1, 12.216, 10521.578, 365.171, 52825.046 23/05/23,08:37:18,11,10,1, 11.9,1,1, 12.216, 10521.560, 365.170, 52825.032 23/05/23,08:37:18,12,10,1, 11.9,1,1, 12.216, 10521.569, 365.186, 52825.029 23/05/23,08:37:18,13,10,1, 11.9,1,1, 12.216, 10521.568, 365.186, 52825.049 23/05/23,08:37:18,14,10,1, 11.9,1,1, 12.216, 10521.541, 365.223, 52825.113 23/05/23,08:37:18,15,10,1, 11.9,1,1, 12.216, 10521.568, 365.190, 52825.099 23/05/23,08:37:18,16,10,1, 11.9,1,1, 12.216, 10521.576, 365.223, 52825.093 23/05/23,08:37:18,17,10,1, 11.9,1,1, 12.216, 10521.556, 365.199, 52825.070 23/05/23,08:37:18,18,10,1, 11.9,1,1, 12.216, 10521.548, 365.223, 52825.097 23/05/23,08:37:18,19,10,1, 11.9,1,1, 12.216, 10521.539, 365.218, 52825.079 23/05/23,08:37:19,00,10,1, 12.0,1,1, 12.218, 10521.536, 365.218, 52825.079 23/05/23,08:37:19,01,10,1, 12.0,1,1, 12.218, 10521.534, 365.224, 52825.079 23/05/23,08:37:19,02,10,1, 12.0,1,1, 12.218, 10521.535, 365.244, 52825.118 23/05/23,08:37:19,03,10,1, 12.0,1,1, 12.218, 10521.522, 365.225, 52825.098 23/05/23,08:37:19,04,10,1, 12.0,1,1, 12.218, 10521.516, 365.267, 52825.058 23/05/23,08:37:19,05,10,1, 12.0,1,1, 12.218, 10521.534, 365.250, 52825.117 23/05/23,08:37:19,06,10,1, 12.0,1,1, 12.218, 10521.537, 365.244, 52825.096 23/05/23,08:37:19,07,10,1, 12.0,1,1, 12.218, 10521.544, 365.257, 52825.161 23/05/23,08:37:19,08,10,1, 12.0,1,1, 12.218, 10521.548, 365.269, 52825.117 23/05/23,08:37:19,09,10,1, 12.0,1,1, 12.218, 10521.515, 365.241, 52825.139 23/05/23,08:37:19,10,10,1, 12.0,1,1, 12.218, 10521.520, 365.267, 52825.133 23/05/23,08:37:19,11,10,1, 12.0,1,1, 12.218, 10521.519, 365.266, 52825.158 23/05/23,08:37:19,12,10,1, 12.0,1,1, 12.218, 10521.498, 365.275, 52825.129 23/05/23,08:37:19,13,10,1, 12.0,1,1, 12.218, 10521.518, 365.283, 52825.127 23/05/23,08:37:19,14,10,1, 12.0,1,1, 12.218, 10521.502, 365.275, 52825.116 23/05/23,08:37:19,15,10,1, 12.0,1,1, 12.218, 10521.508, 365.276, 52825.106 23/05/23,08:37:19,16,10,1, 12.0,1,1, 12.218, 10521.513, 365.304, 52825.096 23/05/23,08:37:19,17,10,1, 12.0,1,1, 12.218, 10521.516, 365.300, 52825.148 23/05/23,08:37:19,18,10,1, 12.0,1,1, 12.218, 10521.518, 365.296, 52825.124 23/05/23,08:37:19,19,10,1, 12.0,1,1, 12.218, 10521.509, 365.305, 52825.181 23/05/23,08:37:20,00,10,1, 11.9,1,1, 12.221, 10521.502, 365.305, 52825.181 23/05/23,08:37:20,01,10,1, 11.9,1,1, 12.221, 10521.502, 365.308, 52825.141 23/05/23,08:37:20,02,10,1, 11.9,1,1, 12.221, 10521.489, 365.325, 52825.135 23/05/23,08:37:20,03,10,1, 11.9,1,1, 12.221, 10521.499, 365.340, 52825.161 23/05/23,08:37:20,04,10,1, 11.9,1,1, 12.221, 10521.506, 365.331, 52825.163 23/05/23,08:37:20,05,10,1, 11.9,1,1, 12.221, 10521.476, 365.361, 52825.148 23/05/23,08:37:20,06,10,1, 11.9,1,1, 12.221, 10521.512, 365.370, 52825.171 23/05/23,08:37:20,07,10,1, 11.9,1,1, 12.221, 10521.515, 365.361, 52825.136 23/05/23,08:37:20,08,10,1, 11.9,1,1, 12.221, 10521.479, 365.371, 52825.180 23/05/23,08:37:20,09,10,1, 11.9,1,1, 12.221, 10521.488, 365.360, 52825.179 23/05/23,08:37:20,10,10,1, 11.9,1,1, 12.221, 10521.499, 365.377, 52825.205 23/05/23,08:37:20,11,10,1, 11.9,1,1, 12.221, 10521.468, 365.373, 52825.213 23/05/23,08:37:20,12,10,1, 11.9,1,1, 12.221, 10521.502, 365.396, 52825.159 23/05/23,08:37:20,13,10,1, 11.9,1,1, 12.221, 10521.506, 365.405, 52825.180 23/05/23,08:37:20,14,10,1, 11.9,1,1, 12.221, 10521.500, 365.391, 52825.164 23/05/23,08:37:20,15,10,1, 11.9,1,1, 12.221, 10521.496, 365.413, 52825.196 23/05/23,08:37:20,16,10,1, 11.9,1,1, 12.221, 10521.490, 365.440, 52825.220 23/05/23,08:37:20,17,10,1, 11.9,1,1, 12.221, 10521.506, 365.429, 52825.173 23/05/23,08:37:20,18,10,1, 11.9,1,1, 12.221, 10521.481, 365.426, 52825.247 23/05/23,08:37:20,19,10,1, 11.9,1,1, 12.221, 10521.486, 365.444, 52825.236 23/05/23,08:37:21,00,09,1, 11.9,1,1, 12.221, 10521.477, 365.444, 52825.236 23/05/23,08:37:21,01,09,1, 11.9,1,1, 12.221, 10521.501, 365.439, 52825.227 23/05/23,08:37:21,02,09,1, 11.9,1,1, 12.221, 10521.502, 365.445, 52825.217 23/05/23,08:37:21,03,09,1, 11.9,1,1, 12.221, 10521.501, 365.449, 52825.216 23/05/23,08:37:21,04,09,1, 11.9,1,1, 12.221, 10521.518, 365.472, 52825.230 23/05/23,08:37:21,05,09,1, 11.9,1,1, 12.221, 10521.487, 365.475, 52825.245 23/05/23,08:37:21,06,09,1, 11.9,1,1, 12.221, 10521.481, 365.480, 52825.210 23/05/23,08:37:21,07,09,1, 11.9,1,1, 12.221, 10521.514, 365.506, 52825.223 23/05/23,08:37:21,08,09,1, 11.9,1,1, 12.221, 10521.509, 365.475, 52825.180 23/05/23,08:37:21,09,09,1, 11.9,1,1, 12.221, 10521.527, 365.499, 52825.199 23/05/23,08:37:21,10,09,1, 11.9,1,1, 12.221, 10521.487, 365.525, 52825.225 23/05/23,08:37:21,11,09,1, 11.9,1,1, 12.221, 10521.530, 365.525, 52825.247 23/05/23,08:37:21,12,09,1, 11.9,1,1, 12.221, 10521.521, 365.520, 52825.275 23/05/23,08:37:21,13,09,1, 11.9,1,1, 12.221, 10521.503, 365.524, 52825.248 23/05/23,08:37:21,14,09,1, 11.9,1,1, 12.221, 10521.527, 365.521, 52825.268 23/05/23,08:37:21,15,09,1, 11.9,1,1, 12.221, 10521.535, 365.531, 52825.282 23/05/23,08:37:21,16,09,1, 11.9,1,1, 12.221, 10521.523, 365.534, 52825.282 23/05/23,08:37:21,17,09,1, 11.9,1,1, 12.221, 10521.526, 365.548, 52825.272 23/05/23,08:37:21,18,09,1, 11.9,1,1, 12.221, 10521.518, 365.561, 52825.248 23/05/23,08:37:21,19,09,1, 11.9,1,1, 12.221, 10521.538, 365.573, 52825.296 23/05/23,08:37:22,00,09,1, 12.0,1,1, 12.220, 10521.536, 365.573, 52825.296 23/05/23,08:37:22,01,09,1, 12.0,1,1, 12.220, 10521.541, 365.568, 52825.300 23/05/23,08:37:22,02,09,1, 12.0,1,1, 12.220, 10521.516, 365.598, 52825.311 23/05/23,08:37:22,03,09,1, 12.0,1,1, 12.220, 10521.537, 365.592, 52825.286 23/05/23,08:37:22,04,09,1, 12.0,1,1, 12.220, 10521.539, 365.614, 52825.264 23/05/23,08:37:22,05,09,1, 12.0,1,1, 12.220, 10521.563, 365.622, 52825.297 23/05/23,08:37:22,06,09,1, 12.0,1,1, 12.220, 10521.546, 365.634, 52825.312 23/05/23,08:37:22,07,09,1, 12.0,1,1, 12.220, 10521.540, 365.650, 52825.325 23/05/23,08:37:22,08,09,1, 12.0,1,1, 12.220, 10521.536, 365.645, 52825.317 23/05/23,08:37:22,09,09,1, 12.0,1,1, 12.220, 10521.531, 365.665, 52825.331 23/05/23,08:37:22,10,09,1, 12.0,1,1, 12.220, 10521.565, 365.668, 52825.366 23/05/23,08:37:22,11,09,1, 12.0,1,1, 12.220, 10521.547, 365.671, 52825.297 23/05/23,08:37:22,12,09,1, 12.0,1,1, 12.220, 10521.545, 365.673, 52825.342 23/05/23,08:37:22,13,09,1, 12.0,1,1, 12.220, 10521.583, 365.694, 52825.362 23/05/23,08:37:22,14,09,1, 12.0,1,1, 12.220, 10521.566, 365.681, 52825.357 23/05/23,08:37:22,15,09,1, 12.0,1,1, 12.220, 10521.554, 365.703, 52825.337 23/05/23,08:37:22,16,09,1, 12.0,1,1, 12.220, 10521.560, 365.709, 52825.397 23/05/23,08:37:22,17,09,1, 12.0,1,1, 12.220, 10521.550, 365.704, 52825.341 23/05/23,08:37:22,18,09,1, 12.0,1,1, 12.220, 10521.581, 365.718, 52825.381 23/05/23,08:37:22,19,09,1, 12.0,1,1, 12.220, 10521.588, 365.730, 52825.325 23/05/23,08:37:23,00,10,1, 11.9,1,1, 12.222, 10521.586, 365.730, 52825.325 23/05/23,08:37:23,01,10,1, 11.9,1,1, 12.222, 10521.593, 365.737, 52825.316 23/05/23,08:37:23,02,10,1, 11.9,1,1, 12.222, 10521.597, 365.728, 52825.357 23/05/23,08:37:23,03,10,1, 11.9,1,1, 12.222, 10521.577, 365.740, 52825.342 23/05/23,08:37:23,04,10,1, 11.9,1,1, 12.222, 10521.597, 365.743, 52825.353 23/05/23,08:37:23,05,10,1, 11.9,1,1, 12.222, 10521.606, 365.761, 52825.392 23/05/23,08:37:23,06,10,1, 11.9,1,1, 12.222, 10521.613, 365.740, 52825.344 23/05/23,08:37:23,07,10,1, 11.9,1,1, 12.222, 10521.612, 365.762, 52825.354 23/05/23,08:37:23,08,10,1, 11.9,1,1, 12.222, 10521.606, 365.782, 52825.363 23/05/23,08:37:23,09,10,1, 11.9,1,1, 12.222, 10521.641, 365.793, 52825.330 23/05/23,08:37:23,10,10,1, 11.9,1,1, 12.222, 10521.602, 365.806, 52825.359 23/05/23,08:37:23,11,10,1, 11.9,1,1, 12.222, 10521.608, 365.819, 52825.375 23/05/23,08:37:23,12,10,1, 11.9,1,1, 12.222, 10521.632, 365.834, 52825.374 23/05/23,08:37:23,13,10,1, 11.9,1,1, 12.222, 10521.603, 365.824, 52825.374 23/05/23,08:37:23,14,10,1, 11.9,1,1, 12.222, 10521.627, 365.813, 52825.374 23/05/23,08:37:23,15,10,1, 11.9,1,1, 12.222, 10521.635, 365.844, 52825.340 23/05/23,08:37:23,16,10,1, 11.9,1,1, 12.222, 10521.645, 365.835, 52825.357 23/05/23,08:37:23,17,10,1, 11.9,1,1, 12.222, 10521.624, 365.854, 52825.381 23/05/23,08:37:23,18,10,1, 11.9,1,1, 12.222, 10521.665, 365.879, 52825.396 23/05/23,08:37:23,19,10,1, 11.9,1,1, 12.222, 10521.650, 365.865, 52825.375 23/05/23,08:37:24,00,09,1, 11.9,1,1, 12.219, 10521.644, 365.865, 52825.375 23/05/23,08:37:24,01,09,1, 11.9,1,1, 12.219, 10521.678, 365.899, 52825.387 23/05/23,08:37:24,02,09,1, 11.9,1,1, 12.219, 10521.667, 365.895, 52825.375 23/05/23,08:37:24,03,09,1, 11.9,1,1, 12.219, 10521.653, 365.910, 52825.393 23/05/23,08:37:24,04,09,1, 11.9,1,1, 12.219, 10521.679, 365.941, 52825.390 23/05/23,08:37:24,05,09,1, 11.9,1,1, 12.219, 10521.684, 365.938, 52825.448 23/05/23,08:37:24,06,09,1, 11.9,1,1, 12.219, 10521.681, 365.941, 52825.409 23/05/23,08:37:24,07,09,1, 11.9,1,1, 12.219, 10521.674, 365.980, 52825.399 23/05/23,08:37:24,08,09,1, 11.9,1,1, 12.219, 10521.691, 365.963, 52825.404 23/05/23,08:37:24,09,09,1, 11.9,1,1, 12.219, 10521.708, 365.958, 52825.412 23/05/23,08:37:24,10,09,1, 11.9,1,1, 12.219, 10521.689, 365.972, 52825.375 23/05/23,08:37:24,11,09,1, 11.9,1,1, 12.219, 10521.704, 365.994, 52825.394 23/05/23,08:37:24,12,09,1, 11.9,1,1, 12.219, 10521.690, 365.992, 52825.398 23/05/23,08:37:24,13,09,1, 11.9,1,1, 12.219, 10521.693, 366.002, 52825.373 23/05/23,08:37:24,14,09,1, 11.9,1,1, 12.219, 10521.725, 366.004, 52825.357 23/05/23,08:37:24,15,09,1, 11.9,1,1, 12.219, 10521.693, 366.019, 52825.391 23/05/23,08:37:24,16,09,1, 11.9,1,1, 12.219, 10521.688, 366.031, 52825.445 23/05/23,08:37:24,17,09,1, 11.9,1,1, 12.219, 10521.719, 366.026, 52825.405 23/05/23,08:37:24,18,09,1, 11.9,1,1, 12.219, 10521.679, 366.043, 52825.382 23/05/23,08:37:24,19,09,1, 11.9,1,1, 12.219, 10521.727, 366.033, 52825.442 23/05/23,08:37:25,00,08,1, 11.9,1,1, 12.219, 10521.719, 366.033, 52825.442 23/05/23,08:37:25,01,08,1, 11.9,1,1, 12.219, 10521.726, 366.055, 52825.422 23/05/23,08:37:25,02,08,1, 11.9,1,1, 12.219, 10521.735, 366.060, 52825.391 23/05/23,08:37:25,03,08,1, 11.9,1,1, 12.219, 10521.703, 366.081, 52825.420 23/05/23,08:37:25,04,08,1, 11.9,1,1, 12.219, 10521.701, 366.094, 52825.409 23/05/23,08:37:25,05,08,1, 11.9,1,1, 12.219, 10521.728, 366.090, 52825.434 23/05/23,08:37:25,06,08,1, 11.9,1,1, 12.219, 10521.713, 366.092, 52825.418 23/05/23,08:37:25,07,08,1, 11.9,1,1, 12.219, 10521.724, 366.101, 52825.441 23/05/23,08:37:25,08,08,1, 11.9,1,1, 12.219, 10521.714, 366.121, 52825.432 23/05/23,08:37:25,09,08,1, 11.9,1,1, 12.219, 10521.720, 366.125, 52825.379 23/05/23,08:37:25,10,08,1, 11.9,1,1, 12.219, 10521.716, 366.138, 52825.440 23/05/23,08:37:25,11,08,1, 11.9,1,1, 12.219, 10521.720, 366.127, 52825.447 23/05/23,08:37:25,12,08,1, 11.9,1,1, 12.219, 10521.734, 366.123, 52825.420 23/05/23,08:37:25,13,08,1, 11.9,1,1, 12.219, 10521.738, 366.151, 52825.439 23/05/23,08:37:25,14,08,1, 11.9,1,1, 12.219, 10521.728, 366.154, 52825.415 23/05/23,08:37:25,15,08,1, 11.9,1,1, 12.219, 10521.755, 366.172, 52825.417 23/05/23,08:37:25,16,08,1, 11.9,1,1, 12.219, 10521.714, 366.171, 52825.466 23/05/23,08:37:25,17,08,1, 11.9,1,1, 12.219, 10521.763, 366.181, 52825.408 23/05/23,08:37:25,18,08,1, 11.9,1,1, 12.219, 10521.749, 366.186, 52825.456 23/05/23,08:37:25,19,08,1, 11.9,1,1, 12.219, 10521.745, 366.187, 52825.479 23/05/23,08:37:26,00,08,1, 11.8,1,1, 12.224, 10521.744, 366.187, 52825.479 23/05/23,08:37:26,01,08,1, 11.8,1,1, 12.224, 10521.746, 366.194, 52825.438 23/05/23,08:37:26,02,08,1, 11.8,1,1, 12.224, 10521.741, 366.186, 52825.415 23/05/23,08:37:26,03,08,1, 11.8,1,1, 12.224, 10521.751, 366.192, 52825.396 23/05/23,08:37:26,04,08,1, 11.8,1,1, 12.224, 10521.739, 366.180, 52825.447 23/05/23,08:37:26,05,08,1, 11.8,1,1, 12.224, 10521.751, 366.192, 52825.428 23/05/23,08:37:26,06,08,1, 11.8,1,1, 12.224, 10521.728, 366.193, 52825.402 23/05/23,08:37:26,07,08,1, 11.8,1,1, 12.224, 10521.750, 366.204, 52825.426 23/05/23,08:37:26,08,08,1, 11.8,1,1, 12.224, 10521.755, 366.217, 52825.388 23/05/23,08:37:26,09,08,1, 11.8,1,1, 12.224, 10521.751, 366.213, 52825.381 23/05/23,08:37:26,10,08,1, 11.8,1,1, 12.224, 10521.739, 366.234, 52825.377 23/05/23,08:37:26,11,08,1, 11.8,1,1, 12.224, 10521.721, 366.235, 52825.405 23/05/23,08:37:26,12,08,1, 11.8,1,1, 12.224, 10521.729, 366.239, 52825.415 23/05/23,08:37:26,13,08,1, 11.8,1,1, 12.224, 10521.755, 366.229, 52825.437 23/05/23,08:37:26,14,08,1, 11.8,1,1, 12.224, 10521.735, 366.230, 52825.440 23/05/23,08:37:26,15,08,1, 11.8,1,1, 12.224, 10521.727, 366.236, 52825.387 23/05/23,08:37:26,16,08,1, 11.8,1,1, 12.224, 10521.745, 366.232, 52825.406 23/05/23,08:37:26,17,08,1, 11.8,1,1, 12.224, 10521.746, 366.263, 52825.409 23/05/23,08:37:26,18,08,1, 11.8,1,1, 12.224, 10521.720, 366.244, 52825.408 23/05/23,08:37:26,19,08,1, 11.8,1,1, 12.224, 10521.745, 366.249, 52825.465 23/05/23,08:37:27,00,10,1, 11.9,1,1, 12.220, 10521.744, 366.249, 52825.465 23/05/23,08:37:27,01,10,1, 11.9,1,1, 12.220, 10521.735, 366.261, 52825.424 23/05/23,08:37:27,02,10,1, 11.9,1,1, 12.220, 10521.719, 366.257, 52825.398 23/05/23,08:37:27,03,10,1, 11.9,1,1, 12.220, 10521.721, 366.262, 52825.442 23/05/23,08:37:27,04,10,1, 11.9,1,1, 12.220, 10521.726, 366.258, 52825.392 23/05/23,08:37:27,05,10,1, 11.9,1,1, 12.220, 10521.705, 366.244, 52825.396 23/05/23,08:37:27,06,10,1, 11.9,1,1, 12.220, 10521.698, 366.270, 52825.416 23/05/23,08:37:27,07,10,1, 11.9,1,1, 12.220, 10521.726, 366.268, 52825.417 23/05/23,08:37:27,08,10,1, 11.9,1,1, 12.220, 10521.706, 366.257, 52825.401 23/05/23,08:37:27,09,10,1, 11.9,1,1, 12.220, 10521.694, 366.258, 52825.439 23/05/23,08:37:27,10,10,1, 11.9,1,1, 12.220, 10521.698, 366.260, 52825.400 23/05/23,08:37:27,11,10,1, 11.9,1,1, 12.220, 10521.679, 366.257, 52825.426 23/05/23,08:37:27,12,10,1, 11.9,1,1, 12.220, 10521.692, 366.279, 52825.421 23/05/23,08:37:27,13,10,1, 11.9,1,1, 12.220, 10521.673, 366.296, 52825.387 23/05/23,08:37:27,14,10,1, 11.9,1,1, 12.220, 10521.662, 366.291, 52825.409 23/05/23,08:37:27,15,10,1, 11.9,1,1, 12.220, 10521.681, 366.297, 52825.357 23/05/23,08:37:27,16,10,1, 11.9,1,1, 12.220, 10521.657, 366.277, 52825.360 23/05/23,08:37:27,17,10,1, 11.9,1,1, 12.220, 10521.652, 366.288, 52825.372 23/05/23,08:37:27,18,10,1, 11.9,1,1, 12.220, 10521.666, 366.276, 52825.376 23/05/23,08:37:27,19,10,1, 11.9,1,1, 12.220, 10521.640, 366.252, 52825.404 23/05/23,08:37:28,00,10,1, 11.9,1,1, 12.224, 10521.636, 366.252, 52825.404 23/05/23,08:37:28,01,10,1, 11.9,1,1, 12.224, 10521.633, 366.264, 52825.374 23/05/23,08:37:28,02,10,1, 11.9,1,1, 12.224, 10521.658, 366.275, 52825.365 23/05/23,08:37:28,03,10,1, 11.9,1,1, 12.224, 10521.638, 366.267, 52825.403 23/05/23,08:37:28,04,10,1, 11.9,1,1, 12.224, 10521.625, 366.240, 52825.393 23/05/23,08:37:28,05,10,1, 11.9,1,1, 12.224, 10521.628, 366.233, 52825.385 23/05/23,08:37:28,06,10,1, 11.9,1,1, 12.224, 10521.611, 366.244, 52825.429 23/05/23,08:37:28,07,10,1, 11.9,1,1, 12.224, 10521.599, 366.259, 52825.390 23/05/23,08:37:28,08,10,1, 11.9,1,1, 12.224, 10521.598, 366.231, 52825.384 23/05/23,08:37:28,09,10,1, 11.9,1,1, 12.224, 10521.597, 366.241, 52825.416 23/05/23,08:37:28,10,10,1, 11.9,1,1, 12.224, 10521.573, 366.220, 52825.365 23/05/23,08:37:28,11,10,1, 11.9,1,1, 12.224, 10521.590, 366.229, 52825.416 23/05/23,08:37:28,12,10,1, 11.9,1,1, 12.224, 10521.565, 366.230, 52825.426 23/05/23,08:37:28,13,10,1, 11.9,1,1, 12.224, 10521.570, 366.222, 52825.397 23/05/23,08:37:28,14,10,1, 11.9,1,1, 12.224, 10521.566, 366.206, 52825.330 23/05/23,08:37:28,15,10,1, 11.9,1,1, 12.224, 10521.540, 366.212, 52825.417 23/05/23,08:37:28,16,10,1, 11.9,1,1, 12.224, 10521.566, 366.190, 52825.405 23/05/23,08:37:28,17,10,1, 11.9,1,1, 12.224, 10521.511, 366.175, 52825.361 23/05/23,08:37:28,18,10,1, 11.9,1,1, 12.224, 10521.525, 366.178, 52825.357 23/05/23,08:37:28,19,10,1, 11.9,1,1, 12.224, 10521.525, 366.190, 52825.392 23/05/23,08:37:29,00,09,1, 11.9,1,1, 12.219, 10521.519, 366.190, 52825.392 23/05/23,08:37:29,01,09,1, 11.9,1,1, 12.219, 10521.501, 366.187, 52825.354 23/05/23,08:37:29,02,09,1, 11.9,1,1, 12.219, 10521.502, 366.166, 52825.354 23/05/23,08:37:29,03,09,1, 11.9,1,1, 12.219, 10521.519, 366.142, 52825.346 23/05/23,08:37:29,04,09,1, 11.9,1,1, 12.219, 10521.505, 366.135, 52825.378 23/05/23,08:37:29,05,09,1, 11.9,1,1, 12.219, 10521.491, 366.135, 52825.376 23/05/23,08:37:29,06,09,1, 11.9,1,1, 12.219, 10521.459, 366.125, 52825.367 23/05/23,08:37:29,07,09,1, 11.9,1,1, 12.219, 10521.472, 366.131, 52825.384 23/05/23,08:37:29,08,09,1, 11.9,1,1, 12.219, 10521.469, 366.121, 52825.396 23/05/23,08:37:29,09,09,1, 11.9,1,1, 12.219, 10521.475, 366.104, 52825.339 23/05/23,08:37:29,10,09,1, 11.9,1,1, 12.219, 10521.436, 366.098, 52825.355 23/05/23,08:37:29,11,09,1, 11.9,1,1, 12.219, 10521.427, 366.085, 52825.331 23/05/23,08:37:29,12,09,1, 11.9,1,1, 12.219, 10521.407, 366.090, 52825.356 23/05/23,08:37:29,13,09,1, 11.9,1,1, 12.219, 10521.415, 366.071, 52825.317 23/05/23,08:37:29,14,09,1, 11.9,1,1, 12.219, 10521.408, 366.075, 52825.331 23/05/23,08:37:29,15,09,1, 11.9,1,1, 12.219, 10521.391, 366.069, 52825.324 23/05/23,08:37:29,16,09,1, 11.9,1,1, 12.219, 10521.375, 366.034, 52825.290 23/05/23,08:37:29,17,09,1, 11.9,1,1, 12.219, 10521.387, 366.052, 52825.370 23/05/23,08:37:29,18,09,1, 11.9,1,1, 12.219, 10521.333, 366.041, 52825.319 23/05/23,08:37:29,19,09,1, 11.9,1,1, 12.219, 10521.348, 365.999, 52825.365 23/05/23,08:37:30,00,09,1, 11.9,1,1, 12.222, 10521.344, 365.999, 52825.365 23/05/23,08:37:30,01,09,1, 11.9,1,1, 12.222, 10521.334, 365.986, 52825.312 23/05/23,08:37:30,02,09,1, 11.9,1,1, 12.222, 10521.313, 365.985, 52825.298 23/05/23,08:37:30,03,09,1, 11.9,1,1, 12.222, 10521.298, 365.970, 52825.307 23/05/23,08:37:30,04,09,1, 11.9,1,1, 12.222, 10521.318, 365.941, 52825.266 23/05/23,08:37:30,05,09,1, 11.9,1,1, 12.222, 10521.309, 365.910, 52825.260 23/05/23,08:37:30,06,09,1, 11.9,1,1, 12.222, 10521.274, 365.906, 52825.311 23/05/23,08:37:30,07,09,1, 11.9,1,1, 12.222, 10521.285, 365.887, 52825.329 23/05/23,08:37:30,08,09,1, 11.9,1,1, 12.222, 10521.255, 365.894, 52825.297 23/05/23,08:37:30,09,09,1, 11.9,1,1, 12.222, 10521.264, 365.866, 52825.280 23/05/23,08:37:30,10,09,1, 11.9,1,1, 12.222, 10521.237, 365.860, 52825.313 23/05/23,08:37:30,11,09,1, 11.9,1,1, 12.222, 10521.239, 365.839, 52825.289 23/05/23,08:37:30,12,09,1, 11.9,1,1, 12.222, 10521.247, 365.822, 52825.307 23/05/23,08:37:30,13,09,1, 11.9,1,1, 12.222, 10521.227, 365.819, 52825.274 23/05/23,08:37:30,14,09,1, 11.9,1,1, 12.222, 10521.209, 365.804, 52825.279 23/05/23,08:37:30,15,09,1, 11.9,1,1, 12.222, 10521.191, 365.775, 52825.282 23/05/23,08:37:30,16,09,1, 11.9,1,1, 12.222, 10521.210, 365.774, 52825.297 23/05/23,08:37:30,17,09,1, 11.9,1,1, 12.222, 10521.198, 365.763, 52825.257 23/05/23,08:37:30,18,09,1, 11.9,1,1, 12.222, 10521.181, 365.756, 52825.259 23/05/23,08:37:30,19,09,1, 11.9,1,1, 12.222, 10521.177, 365.755, 52825.229 23/05/23,08:37:31,00,08,1, 12.0,1,1, 12.219, 10521.177, 365.755, 52825.229 23/05/23,08:37:31,01,08,1, 12.0,1,1, 12.219, 10521.143, 365.719, 52825.249 23/05/23,08:37:31,02,08,1, 12.0,1,1, 12.219, 10521.142, 365.672, 52825.257 23/05/23,08:37:31,03,08,1, 12.0,1,1, 12.219, 10521.131, 365.686, 52825.247 23/05/23,08:37:31,04,08,1, 12.0,1,1, 12.219, 10521.136, 365.674, 52825.276 23/05/23,08:37:31,05,08,1, 12.0,1,1, 12.219, 10521.130, 365.666, 52825.227 23/05/23,08:37:31,06,08,1, 12.0,1,1, 12.219, 10521.080, 365.646, 52825.343 23/05/23,08:37:31,07,08,1, 12.0,1,1, 12.219, 10521.110, 365.626, 52825.350 23/05/23,08:37:31,08,08,1, 12.0,1,1, 12.219, 10521.097, 365.629, 52825.199 23/05/23,08:37:31,09,08,1, 12.0,1,1, 12.219, 10521.094, 365.602, 52825.208 23/05/23,08:37:31,10,08,1, 12.0,1,1, 12.219, 10521.091, 365.582, 52825.155 23/05/23,08:37:31,11,08,1, 12.0,1,1, 12.219, 10521.064, 365.583, 52825.193 23/05/23,08:37:31,12,08,1, 12.0,1,1, 12.219, 10521.074, 365.522, 52825.211 23/05/23,08:37:31,13,08,1, 12.0,1,1, 12.219, 10521.053, 365.531, 52825.190 23/05/23,08:37:31,14,08,1, 12.0,1,1, 12.219, 10521.032, 365.528, 52825.219 23/05/23,08:37:31,15,08,1, 12.0,1,1, 12.219, 10521.038, 365.499, 52825.198 23/05/23,08:37:31,16,08,1, 12.0,1,1, 12.219, 10521.039, 365.473, 52825.141 23/05/23,08:37:31,17,08,1, 12.0,1,1, 12.219, 10520.994, 365.467, 52825.189 23/05/23,08:37:31,18,08,1, 12.0,1,1, 12.219, 10521.002, 365.473, 52825.191 23/05/23,08:37:31,19,08,1, 12.0,1,1, 12.219, 10520.984, 365.454, 52825.170 23/05/23,08:37:32,00,08,1, 11.9,1,1, 12.222, 10520.977, 365.454, 52825.170 23/05/23,08:37:32,01,08,1, 11.9,1,1, 12.222, 10520.957, 365.411, 52825.125 23/05/23,08:37:32,02,08,1, 11.9,1,1, 12.222, 10520.947, 365.413, 52825.159 23/05/23,08:37:32,03,08,1, 11.9,1,1, 12.222, 10520.957, 365.383, 52825.191 23/05/23,08:37:32,04,08,1, 11.9,1,1, 12.222, 10520.944, 365.349, 52825.135 23/05/23,08:37:32,05,08,1, 11.9,1,1, 12.222, 10520.927, 365.321, 52825.130 23/05/23,08:37:32,06,08,1, 11.9,1,1, 12.222, 10520.916, 365.325, 52825.118 23/05/23,08:37:32,07,08,1, 11.9,1,1, 12.222, 10520.933, 365.288, 52825.147 23/05/23,08:37:32,08,08,1, 11.9,1,1, 12.222, 10520.941, 365.294, 52825.139 23/05/23,08:37:32,09,08,1, 11.9,1,1, 12.222, 10520.915, 365.274, 52825.111 23/05/23,08:37:32,10,08,1, 11.9,1,1, 12.222, 10520.891, 365.270, 52825.131 23/05/23,08:37:32,11,08,1, 11.9,1,1, 12.222, 10520.889, 365.231, 52825.115 23/05/23,08:37:32,12,08,1, 11.9,1,1, 12.222, 10520.918, 365.238, 52825.160 23/05/23,08:37:32,13,08,1, 11.9,1,1, 12.222, 10520.890, 365.217, 52825.125 23/05/23,08:37:32,14,08,1, 11.9,1,1, 12.222, 10520.887, 365.207, 52825.096 23/05/23,08:37:32,15,08,1, 11.9,1,1, 12.222, 10520.876, 365.199, 52825.109 23/05/23,08:37:32,16,08,1, 11.9,1,1, 12.222, 10520.877, 365.178, 52825.079 23/05/23,08:37:32,17,08,1, 11.9,1,1, 12.222, 10520.892, 365.162, 52825.057 23/05/23,08:37:32,18,08,1, 11.9,1,1, 12.222, 10520.867, 365.140, 52825.058 23/05/23,08:37:32,19,08,1, 11.9,1,1, 12.222, 10520.872, 365.116, 52825.067 23/05/23,08:37:33,00,08,1, 11.9,1,1, 12.222, 10520.868, 365.116, 52825.067 23/05/23,08:37:33,01,08,1, 11.9,1,1, 12.222, 10520.845, 365.066, 52825.070 23/05/23,08:37:33,02,08,1, 11.9,1,1, 12.222, 10520.853, 365.049, 52825.033 23/05/23,08:37:33,03,08,1, 11.9,1,1, 12.222, 10520.829, 365.054, 52825.053 23/05/23,08:37:33,04,08,1, 11.9,1,1, 12.222, 10520.840, 365.032, 52825.037 23/05/23,08:37:33,05,08,1, 11.9,1,1, 12.222, 10520.857, 364.994, 52825.048 23/05/23,08:37:33,06,08,1, 11.9,1,1, 12.222, 10520.838, 364.985, 52825.039 23/05/23,08:37:33,07,08,1, 11.9,1,1, 12.222, 10520.830, 364.978, 52825.067 23/05/23,08:37:33,08,08,1, 11.9,1,1, 12.222, 10520.853, 364.967, 52825.056 23/05/23,08:37:33,09,08,1, 11.9,1,1, 12.222, 10520.826, 364.931, 52825.053 23/05/23,08:37:33,10,08,1, 11.9,1,1, 12.222, 10520.847, 364.928, 52825.046 23/05/23,08:37:33,11,08,1, 11.9,1,1, 12.222, 10520.828, 364.894, 52825.014 23/05/23,08:37:33,12,08,1, 11.9,1,1, 12.222, 10520.834, 364.867, 52825.013 23/05/23,08:37:33,13,08,1, 11.9,1,1, 12.222, 10520.834, 364.866, 52824.996 23/05/23,08:37:33,14,08,1, 11.9,1,1, 12.222, 10520.832, 364.855, 52825.059 23/05/23,08:37:33,15,08,1, 11.9,1,1, 12.222, 10520.826, 364.849, 52825.035 23/05/23,08:37:33,16,08,1, 11.9,1,1, 12.222, 10520.854, 364.815, 52825.037 23/05/23,08:37:33,17,08,1, 11.9,1,1, 12.222, 10520.829, 364.817, 52825.049 23/05/23,08:37:33,18,08,1, 11.9,1,1, 12.222, 10520.828, 364.790, 52825.032 23/05/23,08:37:33,19,08,1, 11.9,1,1, 12.222, 10520.825, 364.798, 52824.986 23/05/23,08:37:34,00,08,1, 11.9,1,1, 12.220, 10520.818, 364.798, 52824.986 23/05/23,08:37:34,01,08,1, 11.9,1,1, 12.220, 10520.856, 364.709, 52824.984 23/05/23,08:37:34,02,08,1, 11.9,1,1, 12.220, 10520.839, 364.696, 52825.025 23/05/23,08:37:34,03,08,1, 11.9,1,1, 12.220, 10520.829, 364.689, 52825.000 23/05/23,08:37:34,04,08,1, 11.9,1,1, 12.220, 10520.827, 364.658, 52825.005 23/05/23,08:37:34,05,08,1, 11.9,1,1, 12.220, 10520.841, 364.691, 52825.009 23/05/23,08:37:34,06,08,1, 11.9,1,1, 12.220, 10520.838, 364.647, 52825.010 23/05/23,08:37:34,07,08,1, 11.9,1,1, 12.220, 10520.847, 364.640, 52824.975 23/05/23,08:37:34,08,08,1, 11.9,1,1, 12.220, 10520.857, 364.615, 52825.010 23/05/23,08:37:34,09,08,1, 11.9,1,1, 12.220, 10520.836, 364.574, 52824.973 23/05/23,08:37:34,10,08,1, 11.9,1,1, 12.220, 10520.860, 364.573, 52825.005 23/05/23,08:37:34,11,08,1, 11.9,1,1, 12.220, 10520.853, 364.543, 52824.983 23/05/23,08:37:34,12,08,1, 11.9,1,1, 12.220, 10520.871, 364.535, 52824.932 23/05/23,08:37:34,13,08,1, 11.9,1,1, 12.220, 10520.879, 364.506, 52824.999 23/05/23,08:37:34,14,08,1, 11.9,1,1, 12.220, 10520.888, 364.494, 52824.950 23/05/23,08:37:34,15,08,1, 11.9,1,1, 12.220, 10520.882, 364.509, 52824.942 23/05/23,08:37:34,16,08,1, 11.9,1,1, 12.220, 10520.876, 364.482, 52824.977 23/05/23,08:37:34,17,08,1, 11.9,1,1, 12.220, 10520.881, 364.485, 52824.921 23/05/23,08:37:34,18,08,1, 11.9,1,1, 12.220, 10520.872, 364.457, 52824.929 23/05/23,08:37:34,19,08,1, 11.9,1,1, 12.220, 10520.892, 364.430, 52824.923 23/05/23,08:37:35,00,08,1, 11.9,1,1, 12.222, 10520.885, 364.430, 52824.923 23/05/23,08:37:35,01,08,1, 11.9,1,1, 12.222, 10520.905, 364.385, 52824.950 23/05/23,08:37:35,02,08,1, 11.9,1,1, 12.222, 10520.919, 364.380, 52824.907 23/05/23,08:37:35,03,08,1, 11.9,1,1, 12.222, 10520.916, 364.367, 52824.911 23/05/23,08:37:35,04,08,1, 11.9,1,1, 12.222, 10520.910, 364.327, 52824.936 23/05/23,08:37:35,05,08,1, 11.9,1,1, 12.222, 10520.946, 364.323, 52824.931 23/05/23,08:37:35,06,08,1, 11.9,1,1, 12.222, 10520.941, 364.301, 52824.910 23/05/23,08:37:35,07,08,1, 11.9,1,1, 12.222, 10520.932, 364.282, 52824.907 23/05/23,08:37:35,08,08,1, 11.9,1,1, 12.222, 10520.941, 364.251, 52824.891 23/05/23,08:37:35,09,08,1, 11.9,1,1, 12.222, 10520.939, 364.242, 52824.900 23/05/23,08:37:35,10,08,1, 11.9,1,1, 12.222, 10520.960, 364.233, 52824.906 23/05/23,08:37:35,11,08,1, 11.9,1,1, 12.222, 10520.966, 364.218, 52824.858 23/05/23,08:37:35,12,08,1, 11.9,1,1, 12.222, 10520.984, 364.194, 52824.859 23/05/23,08:37:35,13,08,1, 11.9,1,1, 12.222, 10521.001, 364.162, 52824.847 23/05/23,08:37:35,14,08,1, 11.9,1,1, 12.222, 10521.000, 364.151, 52824.870 23/05/23,08:37:35,15,08,1, 11.9,1,1, 12.222, 10520.992, 364.144, 52824.861 23/05/23,08:37:35,16,08,1, 11.9,1,1, 12.222, 10521.014, 364.122, 52824.860 23/05/23,08:37:35,17,08,1, 11.9,1,1, 12.222, 10521.000, 364.125, 52824.861 23/05/23,08:37:35,18,08,1, 11.9,1,1, 12.222, 10521.036, 364.092, 52824.856 23/05/23,08:37:35,19,08,1, 11.9,1,1, 12.222, 10521.043, 364.072, 52824.832 23/05/23,08:37:36,00,08,1, 11.9,1,1, 12.222, 10521.035, 364.072, 52824.832 23/05/23,08:37:36,01,08,1, 11.9,1,1, 12.222, 10521.035, 364.022, 52824.815 23/05/23,08:37:36,02,08,1, 11.9,1,1, 12.222, 10521.039, 364.020, 52824.806 23/05/23,08:37:36,03,08,1, 11.9,1,1, 12.222, 10521.068, 363.992, 52824.823 23/05/23,08:37:36,04,08,1, 11.9,1,1, 12.222, 10521.072, 363.952, 52824.799 23/05/23,08:37:36,05,08,1, 11.9,1,1, 12.222, 10521.084, 363.958, 52824.824 23/05/23,08:37:36,06,08,1, 11.9,1,1, 12.222, 10521.074, 363.935, 52824.830 23/05/23,08:37:36,07,08,1, 11.9,1,1, 12.222, 10521.096, 363.905, 52824.818 23/05/23,08:37:36,08,08,1, 11.9,1,1, 12.222, 10521.084, 363.906, 52824.841 23/05/23,08:37:36,09,08,1, 11.9,1,1, 12.222, 10521.129, 363.861, 52824.642 23/05/23,08:37:36,10,08,1, 11.9,1,1, 12.222, 10521.122, 363.864, 52824.788 23/05/23,08:37:36,11,08,1, 11.9,1,1, 12.222, 10521.130, 363.838, 52824.770 23/05/23,08:37:36,12,08,1, 11.9,1,1, 12.222, 10521.140, 363.818, 52824.779 23/05/23,08:37:36,13,08,1, 11.9,1,1, 12.222, 10521.133, 363.801, 52824.771 23/05/23,08:37:36,14,08,1, 11.9,1,1, 12.222, 10521.134, 363.783, 52824.747 23/05/23,08:37:36,15,08,1, 11.9,1,1, 12.222, 10521.159, 363.774, 52824.754 23/05/23,08:37:36,16,08,1, 11.9,1,1, 12.222, 10521.154, 363.741, 52824.729 23/05/23,08:37:36,17,08,1, 11.9,1,1, 12.222, 10521.142, 363.719, 52824.793 23/05/23,08:37:36,18,08,1, 11.9,1,1, 12.222, 10521.178, 363.727, 52824.706 23/05/23,08:37:36,19,08,1, 11.9,1,1, 12.222, 10521.197, 363.729, 52824.715 23/05/23,08:37:37,00,09,1, 11.8,1,1, 12.223, 10521.194, 363.729, 52824.715 23/05/23,08:37:37,01,09,1, 11.8,1,1, 12.223, 10521.225, 363.695, 52824.733 23/05/23,08:37:37,02,09,1, 11.8,1,1, 12.223, 10521.209, 363.662, 52824.746 23/05/23,08:37:37,03,09,1, 11.8,1,1, 12.223, 10521.228, 363.640, 52824.710 23/05/23,08:37:37,04,09,1, 11.8,1,1, 12.223, 10521.222, 363.624, 52824.669 23/05/23,08:37:37,05,09,1, 11.8,1,1, 12.223, 10521.251, 363.620, 52824.716 23/05/23,08:37:37,06,09,1, 11.8,1,1, 12.223, 10521.258, 363.615, 52824.708 23/05/23,08:37:37,07,09,1, 11.8,1,1, 12.223, 10521.255, 363.580, 52824.721 23/05/23,08:37:37,08,09,1, 11.8,1,1, 12.223, 10521.272, 363.555, 52824.676 23/05/23,08:37:37,09,09,1, 11.8,1,1, 12.223, 10521.282, 363.510, 52824.714 23/05/23,08:37:37,10,09,1, 11.8,1,1, 12.223, 10521.296, 363.505, 52824.670 23/05/23,08:37:37,11,09,1, 11.8,1,1, 12.223, 10521.315, 363.536, 52824.655 23/05/23,08:37:37,12,09,1, 11.8,1,1, 12.223, 10521.287, 363.489, 52824.594 23/05/23,08:37:37,13,09,1, 11.8,1,1, 12.223, 10521.344, 363.463, 52824.690 23/05/23,08:37:37,14,09,1, 11.8,1,1, 12.223, 10521.353, 363.433, 52824.628 23/05/23,08:37:37,15,09,1, 11.8,1,1, 12.223, 10521.351, 363.454, 52824.625 23/05/23,08:37:37,16,09,1, 11.8,1,1, 12.223, 10521.341, 363.410, 52824.661 23/05/23,08:37:37,17,09,1, 11.8,1,1, 12.223, 10521.360, 363.422, 52824.676 23/05/23,08:37:37,18,09,1, 11.8,1,1, 12.223, 10521.365, 363.386, 52824.596 23/05/23,08:37:37,19,09,1, 11.8,1,1, 12.223, 10521.396, 363.388, 52824.612 23/05/23,08:37:38,00,10,1, 11.9,1,1, 12.225, 10521.394, 363.388, 52824.612 23/05/23,08:37:38,01,10,1, 11.9,1,1, 12.225, 10521.402, 363.359, 52824.620 23/05/23,08:37:38,02,10,1, 11.9,1,1, 12.225, 10521.403, 363.336, 52824.612 23/05/23,08:37:38,03,10,1, 11.9,1,1, 12.225, 10521.398, 363.312, 52824.593 23/05/23,08:37:38,04,10,1, 11.9,1,1, 12.225, 10521.408, 363.296, 52824.579 23/05/23,08:37:38,05,10,1, 11.9,1,1, 12.225, 10521.406, 363.285, 52824.598 23/05/23,08:37:38,06,10,1, 11.9,1,1, 12.225, 10521.412, 363.264, 52824.605 23/05/23,08:37:38,07,10,1, 11.9,1,1, 12.225, 10521.421, 363.251, 52824.564 23/05/23,08:37:38,08,10,1, 11.9,1,1, 12.225, 10521.423, 363.265, 52824.580 23/05/23,08:37:38,09,10,1, 11.9,1,1, 12.225, 10521.459, 363.238, 52824.553 23/05/23,08:37:38,10,10,1, 11.9,1,1, 12.225, 10521.446, 363.215, 52824.553 23/05/23,08:37:38,11,10,1, 11.9,1,1, 12.225, 10521.444, 363.202, 52824.550 23/05/23,08:37:38,12,10,1, 11.9,1,1, 12.225, 10521.475, 363.189, 52824.545 23/05/23,08:37:38,13,10,1, 11.9,1,1, 12.225, 10521.488, 363.189, 52824.609 23/05/23,08:37:38,14,10,1, 11.9,1,1, 12.225, 10521.464, 363.144, 52824.549 23/05/23,08:37:38,15,10,1, 11.9,1,1, 12.225, 10521.491, 363.155, 52824.602 23/05/23,08:37:38,16,10,1, 11.9,1,1, 12.225, 10521.493, 363.130, 52824.528 23/05/23,08:37:38,17,10,1, 11.9,1,1, 12.225, 10521.506, 363.119, 52824.531 23/05/23,08:37:38,18,10,1, 11.9,1,1, 12.225, 10521.508, 363.116, 52824.524 23/05/23,08:37:38,19,10,1, 11.9,1,1, 12.225, 10521.519, 363.086, 52824.512 23/05/23,08:37:39,00,10,1, 11.9,1,1, 12.228, 10521.511, 363.086, 52824.512 23/05/23,08:37:39,01,10,1, 11.9,1,1, 12.228, 10521.507, 363.070, 52824.549 23/05/23,08:37:39,02,10,1, 11.9,1,1, 12.228, 10521.487, 363.049, 52824.544 23/05/23,08:37:39,03,10,1, 11.9,1,1, 12.228, 10521.502, 363.082, 52824.536 23/05/23,08:37:39,04,10,1, 11.9,1,1, 12.228, 10521.513, 363.032, 52824.529 23/05/23,08:37:39,05,10,1, 11.9,1,1, 12.228, 10521.522, 363.025, 52824.569 23/05/23,08:37:39,06,10,1, 11.9,1,1, 12.228, 10521.497, 362.999, 52824.551 23/05/23,08:37:39,07,10,1, 11.9,1,1, 12.228, 10521.526, 363.007, 52824.541 23/05/23,08:37:39,08,10,1, 11.9,1,1, 12.228, 10521.525, 362.995, 52824.539 23/05/23,08:37:39,09,10,1, 11.9,1,1, 12.228, 10521.507, 362.986, 52824.512 23/05/23,08:37:39,10,10,1, 11.9,1,1, 12.228, 10521.560, 362.965, 52824.549 23/05/23,08:37:39,11,10,1, 11.9,1,1, 12.228, 10521.518, 362.962, 52824.531 23/05/23,08:37:39,12,10,1, 11.9,1,1, 12.228, 10521.516, 362.958, 52824.503 23/05/23,08:37:39,13,10,1, 11.9,1,1, 12.228, 10521.535, 362.941, 52824.493 23/05/23,08:37:39,14,10,1, 11.9,1,1, 12.228, 10521.566, 362.939, 52824.525 23/05/23,08:37:39,15,10,1, 11.9,1,1, 12.228, 10521.556, 362.930, 52824.466 23/05/23,08:37:39,16,10,1, 11.9,1,1, 12.228, 10521.550, 362.927, 52824.522 23/05/23,08:37:39,17,10,1, 11.9,1,1, 12.228, 10521.557, 362.883, 52824.475 23/05/23,08:37:39,18,10,1, 11.9,1,1, 12.228, 10521.544, 362.910, 52824.513 23/05/23,08:37:39,19,10,1, 11.9,1,1, 12.228, 10521.545, 362.909, 52824.696 23/05/23,08:37:40,00,09,1, 11.9,1,1, 12.222, 10521.544, 362.909, 52824.696 23/05/23,08:37:40,01,09,1, 11.9,1,1, 12.222, 10521.596, 362.898, 52824.525 23/05/23,08:37:40,02,09,1, 11.9,1,1, 12.222, 10521.580, 362.874, 52824.446 23/05/23,08:37:40,03,09,1, 11.9,1,1, 12.222, 10521.563, 362.875, 52824.469 23/05/23,08:37:40,04,09,1, 11.9,1,1, 12.222, 10521.549, 362.839, 52824.488 23/05/23,08:37:40,05,09,1, 11.9,1,1, 12.222, 10521.583, 362.850, 52824.521 23/05/23,08:37:40,06,09,1, 11.9,1,1, 12.222, 10521.579, 362.869, 52824.505 23/05/23,08:37:40,07,09,1, 11.9,1,1, 12.222, 10521.568, 362.868, 52824.465 23/05/23,08:37:40,08,09,1, 11.9,1,1, 12.222, 10521.582, 362.850, 52824.471 23/05/23,08:37:40,09,09,1, 11.9,1,1, 12.222, 10521.584, 362.846, 52824.445 23/05/23,08:37:40,10,09,1, 11.9,1,1, 12.222, 10521.567, 362.857, 52824.498 23/05/23,08:37:40,11,09,1, 11.9,1,1, 12.222, 10521.568, 362.833, 52824.491 23/05/23,08:37:40,12,09,1, 11.9,1,1, 12.222, 10521.593, 362.846, 52824.484 23/05/23,08:37:40,13,09,1, 11.9,1,1, 12.222, 10521.586, 362.826, 52824.507 23/05/23,08:37:40,14,09,1, 11.9,1,1, 12.222, 10521.584, 362.832, 52824.526 23/05/23,08:37:40,15,09,1, 11.9,1,1, 12.222, 10521.604, 362.838, 52824.504 23/05/23,08:37:40,16,09,1, 11.9,1,1, 12.222, 10521.595, 362.846, 52824.504 23/05/23,08:37:40,17,09,1, 11.9,1,1, 12.222, 10521.607, 362.842, 52824.525 23/05/23,08:37:40,18,09,1, 11.9,1,1, 12.222, 10521.607, 362.833, 52824.489 23/05/23,08:37:40,19,09,1, 11.9,1,1, 12.222, 10521.631, 362.852, 52824.529 23/05/23,08:37:41,00,08,1, 11.9,1,1, 12.221, 10521.628, 362.852, 52824.529 23/05/23,08:37:41,01,08,1, 11.9,1,1, 12.221, 10521.605, 362.814, 52824.499 23/05/23,08:37:41,02,08,1, 11.9,1,1, 12.221, 10521.593, 362.835, 52824.492 23/05/23,08:37:41,03,08,1, 11.9,1,1, 12.221, 10521.600, 362.832, 52824.470 23/05/23,08:37:41,04,08,1, 11.9,1,1, 12.221, 10521.613, 362.851, 52824.529 23/05/23,08:37:41,05,08,1, 11.9,1,1, 12.221, 10521.596, 362.833, 52824.528 23/05/23,08:37:41,06,08,1, 11.9,1,1, 12.221, 10521.623, 362.815, 52824.502 23/05/23,08:37:41,07,08,1, 11.9,1,1, 12.221, 10521.615, 362.827, 52824.486 23/05/23,08:37:41,08,08,1, 11.9,1,1, 12.221, 10521.622, 362.836, 52824.509 23/05/23,08:37:41,09,08,1, 11.9,1,1, 12.221, 10521.615, 362.827, 52824.523 23/05/23,08:37:41,10,08,1, 11.9,1,1, 12.221, 10521.612, 362.847, 52824.521 23/05/23,08:37:41,11,08,1, 11.9,1,1, 12.221, 10521.636, 362.820, 52824.503 23/05/23,08:37:41,12,08,1, 11.9,1,1, 12.221, 10521.604, 362.825, 52824.534 23/05/23,08:37:41,13,08,1, 11.9,1,1, 12.221, 10521.623, 362.854, 52824.531 23/05/23,08:37:41,14,08,1, 11.9,1,1, 12.221, 10521.625, 362.832, 52824.538 23/05/23,08:37:41,15,08,1, 11.9,1,1, 12.221, 10521.625, 362.843, 52824.537 23/05/23,08:37:41,16,08,1, 11.9,1,1, 12.221, 10521.623, 362.866, 52824.508 23/05/23,08:37:41,17,08,1, 11.9,1,1, 12.221, 10521.653, 362.854, 52824.524 23/05/23,08:37:41,18,08,1, 11.9,1,1, 12.221, 10521.649, 362.866, 52824.523 23/05/23,08:37:41,19,08,1, 11.9,1,1, 12.221, 10521.625, 362.875, 52824.505 23/05/23,08:37:42,00,08,1, 11.9,1,1, 12.221, 10521.619, 362.875, 52824.505 23/05/23,08:37:42,01,08,1, 11.9,1,1, 12.221, 10521.624, 362.874, 52824.588 23/05/23,08:37:42,02,08,1, 11.9,1,1, 12.221, 10521.639, 362.879, 52824.558 23/05/23,08:37:42,03,08,1, 11.9,1,1, 12.221, 10521.628, 362.881, 52824.547 23/05/23,08:37:42,04,08,1, 11.9,1,1, 12.221, 10521.658, 362.900, 52824.534 23/05/23,08:37:42,05,08,1, 11.9,1,1, 12.221, 10521.643, 362.879, 52824.526 23/05/23,08:37:42,06,08,1, 11.9,1,1, 12.221, 10521.654, 362.919, 52824.548 23/05/23,08:37:42,07,08,1, 11.9,1,1, 12.221, 10521.658, 362.916, 52824.536 23/05/23,08:37:42,08,08,1, 11.9,1,1, 12.221, 10521.669, 362.919, 52824.577 23/05/23,08:37:42,09,08,1, 11.9,1,1, 12.221, 10521.665, 362.927, 52824.553 23/05/23,08:37:42,10,08,1, 11.9,1,1, 12.221, 10521.664, 362.912, 52824.543 23/05/23,08:37:42,11,08,1, 11.9,1,1, 12.221, 10521.671, 362.943, 52824.595 23/05/23,08:37:42,12,08,1, 11.9,1,1, 12.221, 10521.686, 362.942, 52824.570 23/05/23,08:37:42,13,08,1, 11.9,1,1, 12.221, 10521.694, 362.950, 52824.580 23/05/23,08:37:42,14,08,1, 11.9,1,1, 12.221, 10521.708, 362.987, 52824.587 23/05/23,08:37:42,15,08,1, 11.9,1,1, 12.221, 10521.667, 362.995, 52824.592 23/05/23,08:37:42,16,08,1, 11.9,1,1, 12.221, 10521.717, 362.966, 52824.594 23/05/23,08:37:42,17,08,1, 11.9,1,1, 12.221, 10521.727, 362.971, 52824.598 23/05/23,08:37:42,18,08,1, 11.9,1,1, 12.221, 10521.728, 362.981, 52824.611 23/05/23,08:37:42,19,08,1, 11.9,1,1, 12.221, 10521.728, 363.023, 52824.613 23/05/23,08:37:43,00,08,1, 11.9,1,1, 12.223, 10521.719, 363.023, 52824.613 23/05/23,08:37:43,01,08,1, 11.9,1,1, 12.223, 10521.720, 363.020, 52824.608 23/05/23,08:37:43,02,08,1, 11.9,1,1, 12.223, 10521.738, 363.063, 52824.606 23/05/23,08:37:43,03,08,1, 11.9,1,1, 12.223, 10521.720, 363.035, 52824.572 23/05/23,08:37:43,04,08,1, 11.9,1,1, 12.223, 10521.723, 363.089, 52824.607 23/05/23,08:37:43,05,08,1, 11.9,1,1, 12.223, 10521.760, 363.073, 52824.628 23/05/23,08:37:43,06,08,1, 11.9,1,1, 12.223, 10521.754, 363.091, 52824.633 23/05/23,08:37:43,07,08,1, 11.9,1,1, 12.223, 10521.797, 363.122, 52824.630 23/05/23,08:37:43,08,08,1, 11.9,1,1, 12.223, 10521.795, 363.104, 52824.623 23/05/23,08:37:43,09,08,1, 11.9,1,1, 12.223, 10521.774, 363.119, 52824.619 23/05/23,08:37:43,10,08,1, 11.9,1,1, 12.223, 10521.799, 363.144, 52824.635 23/05/23,08:37:43,11,08,1, 11.9,1,1, 12.223, 10521.778, 363.160, 52824.597 23/05/23,08:37:43,12,08,1, 11.9,1,1, 12.223, 10521.792, 363.154, 52824.580 23/05/23,08:37:43,13,08,1, 11.9,1,1, 12.223, 10521.809, 363.193, 52824.633 23/05/23,08:37:43,14,08,1, 11.9,1,1, 12.223, 10521.788, 363.178, 52824.617 23/05/23,08:37:43,15,08,1, 11.9,1,1, 12.223, 10521.794, 363.184, 52824.610 23/05/23,08:37:43,16,08,1, 11.9,1,1, 12.223, 10521.836, 363.231, 52824.645 23/05/23,08:37:43,17,08,1, 11.9,1,1, 12.223, 10521.814, 363.204, 52824.651 23/05/23,08:37:43,18,08,1, 11.9,1,1, 12.223, 10521.843, 363.225, 52824.621 23/05/23,08:37:43,19,08,1, 11.9,1,1, 12.223, 10521.829, 363.251, 52824.667 23/05/23,08:37:44,00,08,1, 11.9,1,1, 12.224, 10521.828, 363.251, 52824.667 23/05/23,08:37:44,01,08,1, 11.9,1,1, 12.224, 10521.843, 363.257, 52824.617 23/05/23,08:37:44,02,08,1, 11.9,1,1, 12.224, 10521.867, 363.286, 52824.688 23/05/23,08:37:44,03,08,1, 11.9,1,1, 12.224, 10521.846, 363.289, 52824.617 23/05/23,08:37:44,04,08,1, 11.9,1,1, 12.224, 10521.878, 363.309, 52824.660 23/05/23,08:37:44,05,08,1, 11.9,1,1, 12.224, 10521.882, 363.329, 52824.663 23/05/23,08:37:44,06,08,1, 11.9,1,1, 12.224, 10521.896, 363.324, 52824.672 23/05/23,08:37:44,07,08,1, 11.9,1,1, 12.224, 10521.918, 363.345, 52824.640 23/05/23,08:37:44,08,08,1, 11.9,1,1, 12.224, 10521.919, 363.361, 52824.633 23/05/23,08:37:44,09,08,1, 11.9,1,1, 12.224, 10521.915, 363.361, 52824.674 23/05/23,08:37:44,10,08,1, 11.9,1,1, 12.224, 10521.926, 363.350, 52824.666 23/05/23,08:37:44,11,08,1, 11.9,1,1, 12.224, 10521.947, 363.365, 52824.624 23/05/23,08:37:44,12,08,1, 11.9,1,1, 12.224, 10521.944, 363.373, 52824.674 23/05/23,08:37:44,13,08,1, 11.9,1,1, 12.224, 10521.937, 363.408, 52824.693 23/05/23,08:37:44,14,08,1, 11.9,1,1, 12.224, 10521.971, 363.409, 52824.717 23/05/23,08:37:44,15,08,1, 11.9,1,1, 12.224, 10521.959, 363.456, 52824.682 23/05/23,08:37:44,16,08,1, 11.9,1,1, 12.224, 10521.960, 363.441, 52824.686 23/05/23,08:37:44,17,08,1, 11.9,1,1, 12.224, 10521.967, 363.468, 52824.672 23/05/23,08:37:44,18,08,1, 11.9,1,1, 12.224, 10522.006, 363.483, 52824.720 23/05/23,08:37:44,19,08,1, 11.9,1,1, 12.224, 10521.985, 363.493, 52824.675 23/05/23,08:37:45,00,09,1, 11.9,1,1, 12.222, 10521.978, 363.493, 52824.675 23/05/23,08:37:45,01,09,1, 11.9,1,1, 12.222, 10522.032, 363.520, 52824.695 23/05/23,08:37:45,02,09,1, 11.9,1,1, 12.222, 10522.013, 363.546, 52824.694 23/05/23,08:37:45,03,09,1, 11.9,1,1, 12.222, 10522.023, 363.548, 52824.713 23/05/23,08:37:45,04,09,1, 11.9,1,1, 12.222, 10522.033, 363.541, 52824.669 23/05/23,08:37:45,05,09,1, 11.9,1,1, 12.222, 10522.045, 363.543, 52824.655 23/05/23,08:37:45,06,09,1, 11.9,1,1, 12.222, 10522.031, 363.570, 52824.736 23/05/23,08:37:45,07,09,1, 11.9,1,1, 12.222, 10522.064, 363.575, 52824.738 23/05/23,08:37:45,08,09,1, 11.9,1,1, 12.222, 10522.061, 363.619, 52824.715 23/05/23,08:37:45,09,09,1, 11.9,1,1, 12.222, 10522.085, 363.639, 52824.744 23/05/23,08:37:45,10,09,1, 11.9,1,1, 12.222, 10522.085, 363.633, 52824.711 23/05/23,08:37:45,11,09,1, 11.9,1,1, 12.222, 10522.101, 363.613, 52824.690 23/05/23,08:37:45,12,09,1, 11.9,1,1, 12.222, 10522.068, 363.625, 52824.713 23/05/23,08:37:45,13,09,1, 11.9,1,1, 12.222, 10522.098, 363.651, 52824.724 23/05/23,08:37:45,14,09,1, 11.9,1,1, 12.222, 10522.135, 363.651, 52824.735 23/05/23,08:37:45,15,09,1, 11.9,1,1, 12.222, 10522.099, 363.682, 52824.720 23/05/23,08:37:45,16,09,1, 11.9,1,1, 12.222, 10522.130, 363.690, 52824.745 23/05/23,08:37:45,17,09,1, 11.9,1,1, 12.222, 10522.126, 363.703, 52824.743 23/05/23,08:37:45,18,09,1, 11.9,1,1, 12.222, 10522.131, 363.733, 52824.794 23/05/23,08:37:45,19,09,1, 11.9,1,1, 12.222, 10522.149, 363.741, 52824.761 23/05/23,08:37:46,00,09,1, 11.9,1,1, 12.228, 10522.145, 363.741, 52824.761 23/05/23,08:37:46,01,09,1, 11.9,1,1, 12.228, 10522.172, 363.722, 52824.758 23/05/23,08:37:46,02,09,1, 11.9,1,1, 12.228, 10522.182, 363.752, 52824.733 23/05/23,08:37:46,03,09,1, 11.9,1,1, 12.228, 10522.189, 363.769, 52824.748 23/05/23,08:37:46,04,09,1, 11.9,1,1, 12.228, 10522.193, 363.770, 52824.719 23/05/23,08:37:46,05,09,1, 11.9,1,1, 12.228, 10522.208, 363.787, 52824.778 23/05/23,08:37:46,06,09,1, 11.9,1,1, 12.228, 10522.219, 363.800, 52824.747 23/05/23,08:37:46,07,09,1, 11.9,1,1, 12.228, 10522.228, 363.782, 52824.783 23/05/23,08:37:46,08,09,1, 11.9,1,1, 12.228, 10522.220, 363.794, 52824.785 23/05/23,08:37:46,09,09,1, 11.9,1,1, 12.228, 10522.220, 363.838, 52824.764 23/05/23,08:37:46,10,09,1, 11.9,1,1, 12.228, 10522.240, 363.818, 52824.781 23/05/23,08:37:46,11,09,1, 11.9,1,1, 12.228, 10522.243, 363.830, 52824.752 23/05/23,08:37:46,12,09,1, 11.9,1,1, 12.228, 10522.245, 363.844, 52824.785 23/05/23,08:37:46,13,09,1, 11.9,1,1, 12.228, 10522.286, 363.869, 52824.808 23/05/23,08:37:46,14,09,1, 11.9,1,1, 12.228, 10522.255, 363.852, 52824.805 23/05/23,08:37:46,15,09,1, 11.9,1,1, 12.228, 10522.303, 363.864, 52824.811 23/05/23,08:37:46,16,09,1, 11.9,1,1, 12.228, 10522.281, 363.893, 52824.813 23/05/23,08:37:46,17,09,1, 11.9,1,1, 12.228, 10522.291, 363.870, 52824.821 23/05/23,08:37:46,18,09,1, 11.9,1,1, 12.228, 10522.321, 363.888, 52824.838 23/05/23,08:37:46,19,09,1, 11.9,1,1, 12.228, 10522.337, 363.912, 52824.810 23/05/23,08:37:47,00,09,1, 11.9,1,1, 12.225, 10522.329, 363.912, 52824.810 23/05/23,08:37:47,01,09,1, 11.9,1,1, 12.225, 10522.305, 363.902, 52824.864 23/05/23,08:37:47,02,09,1, 11.9,1,1, 12.225, 10522.335, 363.915, 52824.837 23/05/23,08:37:47,03,09,1, 11.9,1,1, 12.225, 10522.324, 363.926, 52824.882 23/05/23,08:37:47,04,09,1, 11.9,1,1, 12.225, 10522.331, 363.939, 52824.854 23/05/23,08:37:47,05,09,1, 11.9,1,1, 12.225, 10522.352, 363.953, 52824.832 23/05/23,08:37:47,06,09,1, 11.9,1,1, 12.225, 10522.339, 363.977, 52824.832 23/05/23,08:37:47,07,09,1, 11.9,1,1, 12.225, 10522.358, 363.970, 52824.820 23/05/23,08:37:47,08,09,1, 11.9,1,1, 12.225, 10522.361, 363.979, 52824.801 23/05/23,08:37:47,09,09,1, 11.9,1,1, 12.225, 10522.352, 363.995, 52824.804 23/05/23,08:37:47,10,09,1, 11.9,1,1, 12.225, 10522.360, 363.998, 52824.835 23/05/23,08:37:47,11,09,1, 11.9,1,1, 12.225, 10522.351, 363.998, 52824.791 23/05/23,08:37:47,12,09,1, 11.9,1,1, 12.225, 10522.359, 363.993, 52824.854 23/05/23,08:37:47,13,09,1, 11.9,1,1, 12.225, 10522.362, 363.992, 52824.826 23/05/23,08:37:47,14,09,1, 11.9,1,1, 12.225, 10522.370, 364.026, 52824.797 23/05/23,08:37:47,15,09,1, 11.9,1,1, 12.225, 10522.376, 364.038, 52824.843 23/05/23,08:37:47,16,09,1, 11.9,1,1, 12.225, 10522.382, 364.031, 52824.780 23/05/23,08:37:47,17,09,1, 11.9,1,1, 12.225, 10522.387, 364.039, 52824.798 23/05/23,08:37:47,18,09,1, 11.9,1,1, 12.225, 10522.372, 364.039, 52824.778 23/05/23,08:37:47,19,09,1, 11.9,1,1, 12.225, 10522.433, 364.038, 52824.815 23/05/23,08:37:48,00,09,1, 11.9,1,1, 12.223, 10522.429, 364.038, 52824.815 23/05/23,08:37:48,01,09,1, 11.9,1,1, 12.223, 10522.400, 364.061, 52824.845 23/05/23,08:37:48,02,09,1, 11.9,1,1, 12.223, 10522.445, 364.070, 52824.828 23/05/23,08:37:48,03,09,1, 11.9,1,1, 12.223, 10522.403, 364.076, 52824.832 23/05/23,08:37:48,04,09,1, 11.9,1,1, 12.223, 10522.404, 364.085, 52824.864 23/05/23,08:37:48,05,09,1, 11.9,1,1, 12.223, 10522.448, 364.097, 52824.795 23/05/23,08:37:48,06,09,1, 11.9,1,1, 12.223, 10522.434, 364.089, 52824.852 23/05/23,08:37:48,07,09,1, 11.9,1,1, 12.223, 10522.412, 364.068, 52824.841 23/05/23,08:37:48,08,09,1, 11.9,1,1, 12.223, 10522.442, 364.076, 52824.829 23/05/23,08:37:48,09,09,1, 11.9,1,1, 12.223, 10522.432, 364.095, 52824.824 23/05/23,08:37:48,10,09,1, 11.9,1,1, 12.223, 10522.434, 364.056, 52824.850 23/05/23,08:37:48,11,09,1, 11.9,1,1, 12.223, 10522.453, 364.075, 52824.767 23/05/23,08:37:48,12,09,1, 11.9,1,1, 12.223, 10522.423, 364.088, 52824.781 23/05/23,08:37:48,13,09,1, 11.9,1,1, 12.223, 10522.428, 364.065, 52824.785 23/05/23,08:37:48,14,09,1, 11.9,1,1, 12.223, 10522.436, 364.068, 52824.806 23/05/23,08:37:48,15,09,1, 11.9,1,1, 12.223, 10522.443, 364.091, 52824.804 23/05/23,08:37:48,16,09,1, 11.9,1,1, 12.223, 10522.430, 364.062, 52824.796 23/05/23,08:37:48,17,09,1, 11.9,1,1, 12.223, 10522.444, 364.077, 52824.797 23/05/23,08:37:48,18,09,1, 11.9,1,1, 12.223, 10522.438, 364.078, 52824.805 23/05/23,08:37:48,19,09,1, 11.9,1,1, 12.223, 10522.437, 364.077, 52824.784 23/05/23,08:37:49,00,08,1, 11.9,1,1, 12.226, 10522.437, 364.077, 52824.784 23/05/23,08:37:49,01,08,1, 11.9,1,1, 12.226, 10522.437, 364.064, 52824.822 23/05/23,08:37:49,02,08,1, 11.9,1,1, 12.226, 10522.454, 364.060, 52824.813 23/05/23,08:37:49,03,08,1, 11.9,1,1, 12.226, 10522.438, 364.074, 52824.796 23/05/23,08:37:49,04,08,1, 11.9,1,1, 12.226, 10522.405, 364.054, 52824.795 23/05/23,08:37:49,05,08,1, 11.9,1,1, 12.226, 10522.430, 364.062, 52824.826 23/05/23,08:37:49,06,08,1, 11.9,1,1, 12.226, 10522.440, 364.066, 52824.786 23/05/23,08:37:49,07,08,1, 11.9,1,1, 12.226, 10522.428, 364.079, 52824.829 23/05/23,08:37:49,08,08,1, 11.9,1,1, 12.226, 10522.450, 364.086, 52824.810 23/05/23,08:37:49,09,08,1, 11.9,1,1, 12.226, 10522.419, 364.079, 52824.797 23/05/23,08:37:49,10,08,1, 11.9,1,1, 12.226, 10522.443, 364.047, 52824.783 23/05/23,08:37:49,11,08,1, 11.9,1,1, 12.226, 10522.428, 364.042, 52824.839 23/05/23,08:37:49,12,08,1, 11.9,1,1, 12.226, 10522.419, 364.054, 52824.784 23/05/23,08:37:49,13,08,1, 11.9,1,1, 12.226, 10522.406, 364.052, 52824.778 23/05/23,08:37:49,14,08,1, 11.9,1,1, 12.226, 10522.410, 364.044, 52824.790 23/05/23,08:37:49,15,08,1, 11.9,1,1, 12.226, 10522.419, 364.026, 52824.800 23/05/23,08:37:49,16,08,1, 11.9,1,1, 12.226, 10522.419, 364.042, 52824.773 23/05/23,08:37:49,17,08,1, 11.9,1,1, 12.226, 10522.392, 364.058, 52824.790 23/05/23,08:37:49,18,08,1, 11.9,1,1, 12.226, 10522.415, 364.041, 52824.784 23/05/23,08:37:49,19,08,1, 11.9,1,1, 12.226, 10522.401, 364.031, 52824.779 23/05/23,08:37:50,00,08,1, 11.9,1,1, 12.225, 10522.395, 364.031, 52824.779 23/05/23,08:37:50,01,08,1, 11.9,1,1, 12.225, 10522.401, 364.030, 52824.796 23/05/23,08:37:50,02,08,1, 11.9,1,1, 12.225, 10522.411, 364.011, 52824.792 23/05/23,08:37:50,03,08,1, 11.9,1,1, 12.225, 10522.386, 363.998, 52824.764 23/05/23,08:37:50,04,08,1, 11.9,1,1, 12.225, 10522.383, 364.010, 52824.773 23/05/23,08:37:50,05,08,1, 11.9,1,1, 12.225, 10522.380, 363.977, 52824.819 23/05/23,08:37:50,06,08,1, 11.9,1,1, 12.225, 10522.369, 363.975, 52824.771 23/05/23,08:37:50,07,08,1, 11.9,1,1, 12.225, 10522.332, 363.991, 52824.732 23/05/23,08:37:50,08,08,1, 11.9,1,1, 12.225, 10522.345, 363.985, 52824.775 23/05/23,08:37:50,09,08,1, 11.9,1,1, 12.225, 10522.360, 364.020, 52824.741 23/05/23,08:37:50,10,08,1, 11.9,1,1, 12.225, 10522.349, 363.984, 52824.755 23/05/23,08:37:50,11,08,1, 11.9,1,1, 12.225, 10522.331, 364.003, 52824.688 23/05/23,08:37:50,12,08,1, 11.9,1,1, 12.225, 10522.332, 363.966, 52824.764 23/05/23,08:37:50,13,08,1, 11.9,1,1, 12.225, 10522.316, 363.967, 52824.738 23/05/23,08:37:50,14,08,1, 11.9,1,1, 12.225, 10522.326, 363.976, 52824.771 23/05/23,08:37:50,15,08,1, 11.9,1,1, 12.225, 10522.298, 363.974, 52824.759 23/05/23,08:37:50,16,08,1, 11.9,1,1, 12.225, 10522.294, 363.925, 52824.734 23/05/23,08:37:50,17,08,1, 11.9,1,1, 12.225, 10522.278, 363.935, 52824.734 23/05/23,08:37:50,18,08,1, 11.9,1,1, 12.225, 10522.290, 363.939, 52824.727 23/05/23,08:37:50,19,08,1, 11.9,1,1, 12.225, 10522.280, 363.948, 52824.733 23/05/23,08:37:51,00,08,1, 11.9,1,1, 12.226, 10522.279, 363.948, 52824.733 23/05/23,08:37:51,01,08,1, 11.9,1,1, 12.226, 10522.278, 363.919, 52824.730 23/05/23,08:37:51,02,08,1, 11.9,1,1, 12.226, 10522.250, 363.874, 52824.705 23/05/23,08:37:51,03,08,1, 11.9,1,1, 12.226, 10522.238, 363.866, 52824.707 23/05/23,08:37:51,04,08,1, 11.9,1,1, 12.226, 10522.190, 363.903, 52824.705 23/05/23,08:37:51,05,08,1, 11.9,1,1, 12.226, 10522.233, 363.869, 52824.701 23/05/23,08:37:51,06,08,1, 11.9,1,1, 12.226, 10522.192, 363.870, 52824.708 23/05/23,08:37:51,07,08,1, 11.9,1,1, 12.226, 10522.176, 363.862, 52824.684 23/05/23,08:37:51,08,08,1, 11.9,1,1, 12.226, 10522.182, 363.855, 52824.708 23/05/23,08:37:51,09,08,1, 11.9,1,1, 12.226, 10522.165, 363.839, 52824.695 23/05/23,08:37:51,10,08,1, 11.9,1,1, 12.226, 10522.166, 363.828, 52824.727 23/05/23,08:37:51,11,08,1, 11.9,1,1, 12.226, 10522.166, 363.809, 52824.703 23/05/23,08:37:51,12,08,1, 11.9,1,1, 12.226, 10522.122, 363.817, 52824.690 23/05/23,08:37:51,13,08,1, 11.9,1,1, 12.226, 10522.137, 363.806, 52824.733 23/05/23,08:37:51,14,08,1, 11.9,1,1, 12.226, 10522.107, 363.770, 52824.685 23/05/23,08:37:51,15,08,1, 11.9,1,1, 12.226, 10522.112, 363.763, 52824.729 23/05/23,08:37:51,16,08,1, 11.9,1,1, 12.226, 10522.088, 363.756, 52824.726 23/05/23,08:37:51,17,08,1, 11.9,1,1, 12.226, 10522.088, 363.746, 52824.645 23/05/23,08:37:51,18,08,1, 11.9,1,1, 12.226, 10522.075, 363.748, 52824.700 23/05/23,08:37:51,19,08,1, 11.9,1,1, 12.226, 10522.101, 363.712, 52824.656 23/05/23,08:37:52,00,08,1, 11.9,1,1, 12.221, 10522.095, 363.712, 52824.656 23/05/23,08:37:52,01,08,1, 11.9,1,1, 12.221, 10522.056, 363.702, 52824.682 23/05/23,08:37:52,02,08,1, 11.9,1,1, 12.221, 10522.049, 363.712, 52824.708 23/05/23,08:37:52,03,08,1, 11.9,1,1, 12.221, 10522.038, 363.679, 52824.662 23/05/23,08:37:52,04,08,1, 11.9,1,1, 12.221, 10521.992, 363.664, 52824.671 23/05/23,08:37:52,05,08,1, 11.9,1,1, 12.221, 10521.993, 363.668, 52824.711 23/05/23,08:37:52,06,08,1, 11.9,1,1, 12.221, 10521.998, 363.661, 52824.673 23/05/23,08:37:52,07,08,1, 11.9,1,1, 12.221, 10521.985, 363.648, 52824.636 23/05/23,08:37:52,08,08,1, 11.9,1,1, 12.221, 10521.950, 363.621, 52824.680 23/05/23,08:37:52,09,08,1, 11.9,1,1, 12.221, 10521.973, 363.614, 52824.643 23/05/23,08:37:52,10,08,1, 11.9,1,1, 12.221, 10521.963, 363.596, 52824.653 23/05/23,08:37:52,11,08,1, 11.9,1,1, 12.221, 10521.918, 363.610, 52824.659 23/05/23,08:37:52,12,08,1, 11.9,1,1, 12.221, 10521.912, 363.591, 52824.642 23/05/23,08:37:52,13,08,1, 11.9,1,1, 12.221, 10521.901, 363.572, 52824.671 23/05/23,08:37:52,14,08,1, 11.9,1,1, 12.221, 10521.897, 363.567, 52824.618 23/05/23,08:37:52,15,08,1, 11.9,1,1, 12.221, 10521.868, 363.575, 52824.650 23/05/23,08:37:52,16,08,1, 11.9,1,1, 12.221, 10521.840, 363.535, 52824.624 23/05/23,08:37:52,17,08,1, 11.9,1,1, 12.221, 10521.858, 363.521, 52824.634 23/05/23,08:37:52,18,08,1, 11.9,1,1, 12.221, 10521.801, 363.547, 52824.626 23/05/23,08:37:52,19,08,1, 11.9,1,1, 12.221, 10521.784, 363.520, 52824.632 23/05/23,08:37:53,00,10,1, 11.9,1,1, 12.227, 10521.778, 363.520, 52824.632 23/05/23,08:37:53,01,10,1, 11.9,1,1, 12.227, 10521.774, 363.487, 52824.621 23/05/23,08:37:53,02,10,1, 11.9,1,1, 12.227, 10521.763, 363.458, 52824.560 23/05/23,08:37:53,03,10,1, 11.9,1,1, 12.227, 10521.733, 363.460, 52824.575 23/05/23,08:37:53,04,10,1, 11.9,1,1, 12.227, 10521.728, 363.428, 52824.562 23/05/23,08:37:53,05,10,1, 11.9,1,1, 12.227, 10521.706, 363.428, 52824.587 23/05/23,08:37:53,06,10,1, 11.9,1,1, 12.227, 10521.694, 363.418, 52824.563 23/05/23,08:37:53,07,10,1, 11.9,1,1, 12.227, 10521.658, 363.420, 52824.549 23/05/23,08:37:53,08,10,1, 11.9,1,1, 12.227, 10521.650, 363.397, 52824.598 23/05/23,08:37:53,09,10,1, 11.9,1,1, 12.227, 10521.656, 363.389, 52824.546 23/05/23,08:37:53,10,10,1, 11.9,1,1, 12.227, 10521.639, 363.382, 52824.572 23/05/23,08:37:53,11,10,1, 11.9,1,1, 12.227, 10521.638, 363.371, 52824.556 23/05/23,08:37:53,12,10,1, 11.9,1,1, 12.227, 10521.605, 363.364, 52824.527 23/05/23,08:37:53,13,10,1, 11.9,1,1, 12.227, 10521.589, 363.333, 52824.557 23/05/23,08:37:53,14,10,1, 11.9,1,1, 12.227, 10521.567, 363.327, 52824.526 23/05/23,08:37:53,15,10,1, 11.9,1,1, 12.227, 10521.543, 363.302, 52824.546 23/05/23,08:37:53,16,10,1, 11.9,1,1, 12.227, 10521.546, 363.284, 52824.516 23/05/23,08:37:53,17,10,1, 11.9,1,1, 12.227, 10521.524, 363.309, 52824.506 23/05/23,08:37:53,18,10,1, 11.9,1,1, 12.227, 10521.511, 363.281, 52824.550 23/05/23,08:37:53,19,10,1, 11.9,1,1, 12.227, 10521.486, 363.256, 52824.556 23/05/23,08:37:54,00,10,1, 11.9,1,1, 12.228, 10521.486, 363.256, 52824.556 23/05/23,08:37:54,01,10,1, 11.9,1,1, 12.228, 10521.467, 363.248, 52824.587 23/05/23,08:37:54,02,10,1, 11.9,1,1, 12.228, 10521.457, 363.235, 52824.576 23/05/23,08:37:54,03,10,1, 11.9,1,1, 12.228, 10521.445, 363.250, 52824.581 23/05/23,08:37:54,04,10,1, 11.9,1,1, 12.228, 10521.397, 363.227, 52824.571 23/05/23,08:37:54,05,10,1, 11.9,1,1, 12.228, 10521.397, 363.213, 52824.518 23/05/23,08:37:54,06,10,1, 11.9,1,1, 12.228, 10521.364, 363.188, 52824.546 23/05/23,08:37:54,07,10,1, 11.9,1,1, 12.228, 10521.327, 363.183, 52824.545 23/05/23,08:37:54,08,10,1, 11.9,1,1, 12.228, 10521.319, 363.179, 52824.538 23/05/23,08:37:54,09,10,1, 11.9,1,1, 12.228, 10521.323, 363.182, 52824.521 23/05/23,08:37:54,10,10,1, 11.9,1,1, 12.228, 10521.328, 363.170, 52824.542 23/05/23,08:37:54,11,10,1, 11.9,1,1, 12.228, 10521.323, 363.154, 52824.490 23/05/23,08:37:54,12,10,1, 11.9,1,1, 12.228, 10521.314, 363.146, 52824.527 23/05/23,08:37:54,13,10,1, 11.9,1,1, 12.228, 10521.294, 363.122, 52824.498 23/05/23,08:37:54,14,10,1, 11.9,1,1, 12.228, 10521.277, 363.142, 52824.554 23/05/23,08:37:54,15,10,1, 11.9,1,1, 12.228, 10521.267, 363.133, 52824.537 23/05/23,08:37:54,16,10,1, 11.9,1,1, 12.228, 10521.221, 363.100, 52824.495 23/05/23,08:37:54,17,10,1, 11.9,1,1, 12.228, 10521.221, 363.107, 52824.503 23/05/23,08:37:54,18,10,1, 11.9,1,1, 12.228, 10521.227, 363.080, 52824.507 23/05/23,08:37:54,19,10,1, 11.9,1,1, 12.228, 10521.194, 363.069, 52824.497 23/05/23,08:37:55,00,10,1, 11.9,1,1, 12.230, 10521.194, 363.069, 52824.497 23/05/23,08:37:55,01,10,1, 11.9,1,1, 12.230, 10521.179, 363.072, 52824.545 23/05/23,08:37:55,02,10,1, 11.9,1,1, 12.230, 10521.178, 363.057, 52824.511 23/05/23,08:37:55,03,10,1, 11.9,1,1, 12.230, 10521.146, 363.055, 52824.533 23/05/23,08:37:55,04,10,1, 11.9,1,1, 12.230, 10521.118, 363.040, 52824.507 23/05/23,08:37:55,05,10,1, 11.9,1,1, 12.230, 10521.132, 362.992, 52824.534 23/05/23,08:37:55,06,10,1, 11.9,1,1, 12.230, 10521.097, 363.005, 52824.517 23/05/23,08:37:55,07,10,1, 11.9,1,1, 12.230, 10521.104, 362.995, 52824.536 23/05/23,08:37:55,08,10,1, 11.9,1,1, 12.230, 10521.092, 362.991, 52824.495 23/05/23,08:37:55,09,10,1, 11.9,1,1, 12.230, 10521.072, 362.986, 52824.500 23/05/23,08:37:55,10,10,1, 11.9,1,1, 12.230, 10521.071, 362.972, 52824.516 23/05/23,08:37:55,11,10,1, 11.9,1,1, 12.230, 10521.056, 362.978, 52824.545 23/05/23,08:37:55,12,10,1, 11.9,1,1, 12.230, 10521.064, 362.995, 52824.526 23/05/23,08:37:55,13,10,1, 11.9,1,1, 12.230, 10521.028, 362.975, 52824.507 23/05/23,08:37:55,14,10,1, 11.9,1,1, 12.230, 10521.020, 362.937, 52824.452 23/05/23,08:37:55,15,10,1, 11.9,1,1, 12.230, 10521.039, 362.948, 52824.519 23/05/23,08:37:55,16,10,1, 11.9,1,1, 12.230, 10521.004, 362.955, 52824.512 23/05/23,08:37:55,17,10,1, 11.9,1,1, 12.230, 10521.012, 362.939, 52824.485 23/05/23,08:37:55,18,10,1, 11.9,1,1, 12.230, 10521.006, 362.923, 52824.538 23/05/23,08:37:55,19,10,1, 11.9,1,1, 12.230, 10521.005, 362.930, 52824.475 23/05/23,08:37:56,00,10,1, 11.9,1,1, 12.223, 10521.002, 362.930, 52824.475 23/05/23,08:37:56,01,10,1, 11.9,1,1, 12.223, 10520.985, 362.933, 52824.497 23/05/23,08:37:56,02,10,1, 11.9,1,1, 12.223, 10520.974, 362.927, 52824.460 23/05/23,08:37:56,03,10,1, 11.9,1,1, 12.223, 10520.985, 362.927, 52824.501 23/05/23,08:37:56,04,10,1, 11.9,1,1, 12.223, 10520.982, 362.905, 52824.467 23/05/23,08:37:56,05,10,1, 11.9,1,1, 12.223, 10520.958, 362.905, 52824.469 23/05/23,08:37:56,06,10,1, 11.9,1,1, 12.223, 10520.944, 362.888, 52824.464 23/05/23,08:37:56,07,10,1, 11.9,1,1, 12.223, 10520.950, 362.870, 52824.495 23/05/23,08:37:56,08,10,1, 11.9,1,1, 12.223, 10520.939, 362.893, 52824.491 23/05/23,08:37:56,09,10,1, 11.9,1,1, 12.223, 10520.907, 362.897, 52824.473 23/05/23,08:37:56,10,10,1, 11.9,1,1, 12.223, 10520.909, 362.895, 52824.488 23/05/23,08:37:56,11,10,1, 11.9,1,1, 12.223, 10520.919, 362.887, 52824.513 23/05/23,08:37:56,12,10,1, 11.9,1,1, 12.223, 10520.928, 362.894, 52824.468 23/05/23,08:37:56,13,10,1, 11.9,1,1, 12.223, 10520.909, 362.894, 52824.494 23/05/23,08:37:56,14,10,1, 11.9,1,1, 12.223, 10520.914, 362.875, 52824.436 23/05/23,08:37:56,15,10,1, 11.9,1,1, 12.223, 10520.909, 362.883, 52824.506 23/05/23,08:37:56,16,10,1, 11.9,1,1, 12.223, 10520.882, 362.887, 52824.510 23/05/23,08:37:56,17,10,1, 11.9,1,1, 12.223, 10520.910, 362.873, 52824.465 23/05/23,08:37:56,18,10,1, 11.9,1,1, 12.223, 10520.909, 362.886, 52824.499 23/05/23,08:37:56,19,10,1, 11.9,1,1, 12.223, 10520.912, 362.898, 52824.507 23/05/23,08:37:57,00,11,1, 11.9,1,1, 12.228, 10520.910, 362.898, 52824.507 23/05/23,08:37:57,01,11,1, 11.9,1,1, 12.228, 10520.898, 362.887, 52824.540 23/05/23,08:37:57,02,11,1, 11.9,1,1, 12.228, 10520.888, 362.912, 52824.544 23/05/23,08:37:57,03,11,1, 11.9,1,1, 12.228, 10520.905, 362.910, 52824.572 23/05/23,08:37:57,04,11,1, 11.9,1,1, 12.228, 10520.896, 362.880, 52824.566 23/05/23,08:37:57,05,11,1, 11.9,1,1, 12.228, 10520.903, 362.887, 52824.544 23/05/23,08:37:57,06,11,1, 11.9,1,1, 12.228, 10520.930, 362.892, 52824.579 23/05/23,08:37:57,07,11,1, 11.9,1,1, 12.228, 10520.909, 362.902, 52824.573 23/05/23,08:37:57,08,11,1, 11.9,1,1, 12.228, 10520.917, 362.883, 52824.562 23/05/23,08:37:57,09,11,1, 11.9,1,1, 12.228, 10520.911, 362.922, 52824.563 23/05/23,08:37:57,10,11,1, 11.9,1,1, 12.228, 10520.913, 362.918, 52824.591 23/05/23,08:37:57,11,11,1, 11.9,1,1, 12.228, 10520.924, 362.903, 52824.571 23/05/23,08:37:57,12,11,1, 11.9,1,1, 12.228, 10520.898, 362.923, 52824.609 23/05/23,08:37:57,13,11,1, 11.9,1,1, 12.228, 10520.922, 362.909, 52824.574 23/05/23,08:37:57,14,11,1, 11.9,1,1, 12.228, 10520.938, 362.939, 52824.600 23/05/23,08:37:57,15,11,1, 11.9,1,1, 12.228, 10520.910, 362.930, 52824.559 23/05/23,08:37:57,16,11,1, 11.9,1,1, 12.228, 10520.916, 362.938, 52824.562 23/05/23,08:37:57,17,11,1, 11.9,1,1, 12.228, 10520.909, 362.940, 52824.577 23/05/23,08:37:57,18,11,1, 11.9,1,1, 12.228, 10520.907, 362.947, 52824.590 23/05/23,08:37:57,19,11,1, 11.9,1,1, 12.228, 10520.917, 362.945, 52824.575 23/05/23,08:37:58,00,11,1, 11.9,1,1, 12.228, 10520.910, 362.945, 52824.575 23/05/23,08:37:58,01,11,1, 11.9,1,1, 12.228, 10520.922, 362.963, 52824.582 23/05/23,08:37:58,02,11,1, 11.9,1,1, 12.228, 10520.924, 362.977, 52824.599 23/05/23,08:37:58,03,11,1, 11.9,1,1, 12.228, 10520.928, 362.968, 52824.588 23/05/23,08:37:58,04,11,1, 11.9,1,1, 12.228, 10520.937, 362.984, 52824.607 23/05/23,08:37:58,05,11,1, 11.9,1,1, 12.228, 10520.950, 362.979, 52824.580 23/05/23,08:37:58,06,11,1, 11.9,1,1, 12.228, 10520.963, 362.968, 52824.560 23/05/23,08:37:58,07,11,1, 11.9,1,1, 12.228, 10520.972, 362.985, 52824.594 23/05/23,08:37:58,08,11,1, 11.9,1,1, 12.228, 10520.961, 362.997, 52824.596 23/05/23,08:37:58,09,11,1, 11.9,1,1, 12.228, 10520.968, 363.003, 52824.590 23/05/23,08:37:58,10,11,1, 11.9,1,1, 12.228, 10520.983, 363.011, 52824.603 23/05/23,08:37:58,11,11,1, 11.9,1,1, 12.228, 10520.984, 363.041, 52824.620 23/05/23,08:37:58,12,11,1, 11.9,1,1, 12.228, 10521.013, 363.042, 52824.636 23/05/23,08:37:58,13,11,1, 11.9,1,1, 12.228, 10521.004, 363.025, 52824.622 23/05/23,08:37:58,14,11,1, 11.9,1,1, 12.228, 10520.996, 363.035, 52824.622 23/05/23,08:37:58,15,11,1, 11.9,1,1, 12.228, 10521.013, 363.053, 52824.625 23/05/23,08:37:58,16,11,1, 11.9,1,1, 12.228, 10520.995, 363.036, 52824.612 23/05/23,08:37:58,17,11,1, 11.9,1,1, 12.228, 10521.046, 363.072, 52824.604 23/05/23,08:37:58,18,11,1, 11.9,1,1, 12.228, 10521.044, 363.065, 52824.602 23/05/23,08:37:58,19,11,1, 11.9,1,1, 12.228, 10521.029, 363.057, 52824.604 23/05/23,08:37:59,00,10,1, 11.9,1,1, 12.229, 10521.027, 363.057, 52824.604 23/05/23,08:37:59,01,10,1, 11.9,1,1, 12.229, 10521.087, 363.102, 52824.635 23/05/23,08:37:59,02,10,1, 11.9,1,1, 12.229, 10521.072, 363.096, 52824.620 23/05/23,08:37:59,03,10,1, 11.9,1,1, 12.229, 10521.083, 363.109, 52824.615 23/05/23,08:37:59,04,10,1, 11.9,1,1, 12.229, 10521.086, 363.117, 52824.607 23/05/23,08:37:59,05,10,1, 11.9,1,1, 12.229, 10521.110, 363.141, 52824.660 23/05/23,08:37:59,06,10,1, 11.9,1,1, 12.229, 10521.138, 363.122, 52824.588 23/05/23,08:37:59,07,10,1, 11.9,1,1, 12.229, 10521.155, 363.157, 52824.602 23/05/23,08:37:59,08,10,1, 11.9,1,1, 12.229, 10521.146, 363.155, 52824.607 23/05/23,08:37:59,09,10,1, 11.9,1,1, 12.229, 10521.151, 363.171, 52824.622 23/05/23,08:37:59,10,10,1, 11.9,1,1, 12.229, 10521.155, 363.187, 52824.601 23/05/23,08:37:59,11,10,1, 11.9,1,1, 12.229, 10521.192, 363.157, 52824.622 23/05/23,08:37:59,12,10,1, 11.9,1,1, 12.229, 10521.179, 363.174, 52824.629 23/05/23,08:37:59,13,10,1, 11.9,1,1, 12.229, 10521.185, 363.192, 52824.588 23/05/23,08:37:59,14,10,1, 11.9,1,1, 12.229, 10521.223, 363.226, 52824.593 23/05/23,08:37:59,15,10,1, 11.9,1,1, 12.229, 10521.218, 363.234, 52824.580 23/05/23,08:37:59,16,10,1, 11.9,1,1, 12.229, 10521.229, 363.232, 52824.635 23/05/23,08:37:59,17,10,1, 11.9,1,1, 12.229, 10521.255, 363.257, 52824.628 23/05/23,08:37:59,18,10,1, 11.9,1,1, 12.229, 10521.247, 363.259, 52824.578 23/05/23,08:37:59,19,10,1, 11.9,1,1, 12.229, 10521.288, 363.272, 52824.620 23/05/23,08:38:00,00,10,1, 12.0,1,1, 12.231, 10521.286, 363.272, 52824.620 23/05/23,08:38:00,01,10,1, 12.0,1,1, 12.231, 10521.330, 363.285, 52824.672 23/05/23,08:38:00,02,10,1, 12.0,1,1, 12.231, 10521.312, 363.276, 52824.585 23/05/23,08:38:00,03,10,1, 12.0,1,1, 12.231, 10521.329, 363.290, 52824.617 23/05/23,08:38:00,04,10,1, 12.0,1,1, 12.231, 10521.318, 363.301, 52824.596 23/05/23,08:38:00,05,10,1, 12.0,1,1, 12.231, 10521.351, 363.317, 52824.627 23/05/23,08:38:00,06,10,1, 12.0,1,1, 12.231, 10521.373, 363.335, 52824.542 23/05/23,08:38:00,07,10,1, 12.0,1,1, 12.231, 10521.392, 363.322, 52824.591 23/05/23,08:38:00,08,10,1, 12.0,1,1, 12.231, 10521.406, 363.351, 52824.572 23/05/23,08:38:00,09,10,1, 12.0,1,1, 12.231, 10521.403, 363.334, 52824.548 23/05/23,08:38:00,10,10,1, 12.0,1,1, 12.231, 10521.451, 363.303, 52824.533 23/05/23,08:38:00,11,10,1, 12.0,1,1, 12.231, 10521.448, 363.368, 52824.528 23/05/23,08:38:00,12,10,1, 12.0,1,1, 12.231, 10521.447, 363.391, 52824.562 23/05/23,08:38:00,13,10,1, 12.0,1,1, 12.231, 10521.458, 363.393, 52824.580 23/05/23,08:38:00,14,10,1, 12.0,1,1, 12.231, 10521.512, 363.387, 52824.597 23/05/23,08:38:00,15,10,1, 12.0,1,1, 12.231, 10521.513, 363.412, 52824.589 23/05/23,08:38:00,16,10,1, 12.0,1,1, 12.231, 10521.535, 363.429, 52824.615 23/05/23,08:38:00,17,10,1, 12.0,1,1, 12.231, 10521.537, 363.441, 52824.538 23/05/23,08:38:00,18,10,1, 12.0,1,1, 12.231, 10521.564, 363.454, 52824.555 23/05/23,08:38:00,19,10,1, 12.0,1,1, 12.231, 10521.576, 363.464, 52824.576 23/05/23,08:38:01,00,10,1, 11.9,1,1, 12.224, 10521.569, 363.464, 52824.576 23/05/23,08:38:01,01,10,1, 11.9,1,1, 12.224, 10521.603, 363.483, 52824.578 23/05/23,08:38:01,02,10,1, 11.9,1,1, 12.224, 10521.603, 363.481, 52824.547 23/05/23,08:38:01,03,10,1, 11.9,1,1, 12.224, 10521.630, 363.478, 52824.523 23/05/23,08:38:01,04,10,1, 11.9,1,1, 12.224, 10521.650, 363.511, 52824.603 23/05/23,08:38:01,05,10,1, 11.9,1,1, 12.224, 10521.634, 363.542, 52824.620 23/05/23,08:38:01,06,10,1, 11.9,1,1, 12.224, 10521.678, 363.535, 52824.624 23/05/23,08:38:01,07,10,1, 11.9,1,1, 12.224, 10521.721, 363.567, 52824.616 23/05/23,08:38:01,08,10,1, 11.9,1,1, 12.224, 10521.705, 363.562, 52824.570 23/05/23,08:38:01,09,10,1, 11.9,1,1, 12.224, 10521.737, 363.557, 52824.618 23/05/23,08:38:01,10,10,1, 11.9,1,1, 12.224, 10521.766, 363.580, 52824.618 23/05/23,08:38:01,11,10,1, 11.9,1,1, 12.224, 10521.787, 363.583, 52824.599 23/05/23,08:38:01,12,10,1, 11.9,1,1, 12.224, 10521.799, 363.600, 52824.611 23/05/23,08:38:01,13,10,1, 11.9,1,1, 12.224, 10521.792, 363.607, 52824.619 23/05/23,08:38:01,14,10,1, 11.9,1,1, 12.224, 10521.824, 363.613, 52824.637 23/05/23,08:38:01,15,10,1, 11.9,1,1, 12.224, 10521.839, 363.637, 52824.618 23/05/23,08:38:01,16,10,1, 11.9,1,1, 12.224, 10521.844, 363.639, 52824.613 23/05/23,08:38:01,17,10,1, 11.9,1,1, 12.224, 10521.866, 363.671, 52824.599 23/05/23,08:38:01,18,10,1, 11.9,1,1, 12.224, 10521.870, 363.651, 52824.589 23/05/23,08:38:01,19,10,1, 11.9,1,1, 12.224, 10521.903, 363.674, 52824.601 23/05/23,08:38:02,00,10,1, 11.8,1,1, 12.225, 10521.895, 363.674, 52824.601 23/05/23,08:38:02,01,10,1, 11.8,1,1, 12.225, 10521.937, 363.698, 52824.649 23/05/23,08:38:02,02,10,1, 11.8,1,1, 12.225, 10521.956, 363.693, 52824.639 23/05/23,08:38:02,03,10,1, 11.8,1,1, 12.225, 10521.976, 363.681, 52824.604 23/05/23,08:38:02,04,10,1, 11.8,1,1, 12.225, 10521.980, 363.694, 52824.596 23/05/23,08:38:02,05,10,1, 11.8,1,1, 12.225, 10522.000, 363.717, 52824.611 23/05/23,08:38:02,06,10,1, 11.8,1,1, 12.225, 10522.021, 363.714, 52824.589 23/05/23,08:38:02,07,10,1, 11.8,1,1, 12.225, 10522.020, 363.724, 52824.627 23/05/23,08:38:02,08,10,1, 11.8,1,1, 12.225, 10522.036, 363.763, 52824.622 23/05/23,08:38:02,09,10,1, 11.8,1,1, 12.225, 10522.061, 363.762, 52824.625 23/05/23,08:38:02,10,10,1, 11.8,1,1, 12.225, 10522.058, 363.779, 52824.626 23/05/23,08:38:02,11,10,1, 11.8,1,1, 12.225, 10522.108, 363.800, 52824.609 23/05/23,08:38:02,12,10,1, 11.8,1,1, 12.225, 10522.091, 363.782, 52824.590 23/05/23,08:38:02,13,10,1, 11.8,1,1, 12.225, 10522.130, 363.787, 52824.622 23/05/23,08:38:02,14,10,1, 11.8,1,1, 12.225, 10522.141, 363.828, 52824.588 23/05/23,08:38:02,15,10,1, 11.8,1,1, 12.225, 10522.165, 363.835, 52824.567 23/05/23,08:38:02,16,10,1, 11.8,1,1, 12.225, 10522.197, 363.832, 52824.641 23/05/23,08:38:02,17,10,1, 11.8,1,1, 12.225, 10522.188, 363.855, 52824.636 23/05/23,08:38:02,18,10,1, 11.8,1,1, 12.225, 10522.212, 363.856, 52824.616 23/05/23,08:38:02,19,10,1, 11.8,1,1, 12.225, 10522.221, 363.865, 52824.658 23/05/23,08:38:03,00,10,1, 11.9,1,1, 12.229, 10522.220, 363.865, 52824.658 23/05/23,08:38:03,01,10,1, 11.9,1,1, 12.229, 10522.258, 363.865, 52824.660 23/05/23,08:38:03,02,10,1, 11.9,1,1, 12.229, 10522.260, 363.892, 52824.642 23/05/23,08:38:03,03,10,1, 11.9,1,1, 12.229, 10522.289, 363.895, 52824.606 23/05/23,08:38:03,04,10,1, 11.9,1,1, 12.229, 10522.314, 363.922, 52824.621 23/05/23,08:38:03,05,10,1, 11.9,1,1, 12.229, 10522.329, 363.919, 52824.626 23/05/23,08:38:03,06,10,1, 11.9,1,1, 12.229, 10522.341, 363.903, 52824.599 23/05/23,08:38:03,07,10,1, 11.9,1,1, 12.229, 10522.366, 363.941, 52824.644 23/05/23,08:38:03,08,10,1, 11.9,1,1, 12.229, 10522.365, 363.912, 52824.756 23/05/23,08:38:03,09,10,1, 11.9,1,1, 12.229, 10522.407, 363.947, 52824.636 23/05/23,08:38:03,10,10,1, 11.9,1,1, 12.229, 10522.381, 363.956, 52824.629 23/05/23,08:38:03,11,10,1, 11.9,1,1, 12.229, 10522.425, 363.963, 52824.606 23/05/23,08:38:03,12,10,1, 11.9,1,1, 12.229, 10522.445, 363.984, 52824.599 23/05/23,08:38:03,13,10,1, 11.9,1,1, 12.229, 10522.466, 363.955, 52824.628 23/05/23,08:38:03,14,10,1, 11.9,1,1, 12.229, 10522.460, 363.973, 52824.635 23/05/23,08:38:03,15,10,1, 11.9,1,1, 12.229, 10522.514, 363.993, 52824.610 23/05/23,08:38:03,16,10,1, 11.9,1,1, 12.229, 10522.496, 363.996, 52824.580 23/05/23,08:38:03,17,10,1, 11.9,1,1, 12.229, 10522.503, 364.003, 52824.598 23/05/23,08:38:03,18,10,1, 11.9,1,1, 12.229, 10522.581, 364.022, 52824.658 23/05/23,08:38:03,19,10,1, 11.9,1,1, 12.229, 10522.551, 364.022, 52824.576 23/05/23,08:38:04,00,10,1, 11.8,1,1, 12.232, 10522.546, 364.022, 52824.576 23/05/23,08:38:04,01,10,1, 11.8,1,1, 12.232, 10522.592, 364.039, 52824.582 23/05/23,08:38:04,02,10,1, 11.8,1,1, 12.232, 10522.617, 364.017, 52824.560 23/05/23,08:38:04,03,10,1, 11.8,1,1, 12.232, 10522.628, 364.023, 52824.618 23/05/23,08:38:04,04,10,1, 11.8,1,1, 12.232, 10522.654, 364.027, 52824.564 23/05/23,08:38:04,05,10,1, 11.8,1,1, 12.232, 10522.694, 364.035, 52824.547 23/05/23,08:38:04,06,10,1, 11.8,1,1, 12.232, 10522.683, 364.038, 52824.574 23/05/23,08:38:04,07,10,1, 11.8,1,1, 12.232, 10522.724, 364.052, 52824.532 23/05/23,08:38:04,08,10,1, 11.8,1,1, 12.232, 10522.727, 364.030, 52824.544 23/05/23,08:38:04,09,10,1, 11.8,1,1, 12.232, 10522.748, 364.016, 52824.539 23/05/23,08:38:04,10,10,1, 11.8,1,1, 12.232, 10522.754, 364.043, 52824.493 23/05/23,08:38:04,11,10,1, 11.8,1,1, 12.232, 10522.758, 364.024, 52824.516 23/05/23,08:38:04,12,10,1, 11.8,1,1, 12.232, 10522.775, 364.053, 52824.506 23/05/23,08:38:04,13,10,1, 11.8,1,1, 12.232, 10522.763, 364.038, 52824.516 23/05/23,08:38:04,14,10,1, 11.8,1,1, 12.232, 10522.830, 364.035, 52824.528 23/05/23,08:38:04,15,10,1, 11.8,1,1, 12.232, 10522.834, 364.033, 52824.529 23/05/23,08:38:04,16,10,1, 11.8,1,1, 12.232, 10522.852, 364.044, 52824.552 23/05/23,08:38:04,17,10,1, 11.8,1,1, 12.232, 10522.875, 364.046, 52824.524 23/05/23,08:38:04,18,10,1, 11.8,1,1, 12.232, 10522.874, 364.021, 52824.499 23/05/23,08:38:04,19,10,1, 11.8,1,1, 12.232, 10522.898, 364.051, 52824.484 23/05/23,08:38:05,00,10,1, 11.9,1,1, 12.230, 10522.896, 364.051, 52824.484 23/05/23,08:38:05,01,10,1, 11.9,1,1, 12.230, 10522.953, 364.026, 52824.459 23/05/23,08:38:05,02,10,1, 11.9,1,1, 12.230, 10522.911, 364.021, 52824.494 23/05/23,08:38:05,03,10,1, 11.9,1,1, 12.230, 10522.973, 364.012, 52824.472 23/05/23,08:38:05,04,10,1, 11.9,1,1, 12.230, 10522.988, 364.010, 52824.473 23/05/23,08:38:05,05,10,1, 11.9,1,1, 12.230, 10523.005, 364.012, 52824.457 23/05/23,08:38:05,06,10,1, 11.9,1,1, 12.230, 10523.034, 363.994, 52824.436 23/05/23,08:38:05,07,10,1, 11.9,1,1, 12.230, 10523.034, 364.014, 52824.492 23/05/23,08:38:05,08,10,1, 11.9,1,1, 12.230, 10523.059, 364.016, 52824.446 23/05/23,08:38:05,09,10,1, 11.9,1,1, 12.230, 10523.059, 363.993, 52824.468 23/05/23,08:38:05,10,10,1, 11.9,1,1, 12.230, 10523.105, 364.004, 52824.496 23/05/23,08:38:05,11,10,1, 11.9,1,1, 12.230, 10523.079, 364.015, 52824.467 23/05/23,08:38:05,12,10,1, 11.9,1,1, 12.230, 10523.122, 363.989, 52824.446 23/05/23,08:38:05,13,10,1, 11.9,1,1, 12.230, 10523.151, 364.006, 52824.412 23/05/23,08:38:05,14,10,1, 11.9,1,1, 12.230, 10523.144, 363.977, 52824.413 23/05/23,08:38:05,15,10,1, 11.9,1,1, 12.230, 10523.183, 363.974, 52824.394 23/05/23,08:38:05,16,10,1, 11.9,1,1, 12.230, 10523.178, 363.969, 52824.416 23/05/23,08:38:05,17,10,1, 11.9,1,1, 12.230, 10523.188, 363.946, 52824.441 23/05/23,08:38:05,18,10,1, 11.9,1,1, 12.230, 10523.220, 363.965, 52824.389 23/05/23,08:38:05,19,10,1, 11.9,1,1, 12.230, 10523.224, 363.962, 52824.403 23/05/23,08:38:06,00,10,1, 11.7,1,1, 12.228, 10523.221, 363.962, 52824.403 23/05/23,08:38:06,01,10,1, 11.7,1,1, 12.228, 10523.275, 363.934, 52824.369 23/05/23,08:38:06,02,10,1, 11.7,1,1, 12.228, 10523.286, 363.931, 52824.376 23/05/23,08:38:06,03,10,1, 11.7,1,1, 12.228, 10523.328, 363.951, 52824.371 23/05/23,08:38:06,04,10,1, 11.7,1,1, 12.228, 10523.318, 363.916, 52824.370 23/05/23,08:38:06,05,10,1, 11.7,1,1, 12.228, 10523.339, 363.920, 52824.359 23/05/23,08:38:06,06,10,1, 11.7,1,1, 12.228, 10523.354, 363.916, 52824.371 23/05/23,08:38:06,07,10,1, 11.7,1,1, 12.228, 10523.365, 363.893, 52824.324 23/05/23,08:38:06,08,10,1, 11.7,1,1, 12.228, 10523.416, 363.919, 52824.338 23/05/23,08:38:06,09,10,1, 11.7,1,1, 12.228, 10523.416, 363.898, 52824.313 23/05/23,08:38:06,10,10,1, 11.7,1,1, 12.228, 10523.446, 363.889, 52824.314 23/05/23,08:38:06,11,10,1, 11.7,1,1, 12.228, 10523.453, 363.860, 52824.331 23/05/23,08:38:06,12,10,1, 11.7,1,1, 12.228, 10523.474, 363.857, 52824.283 23/05/23,08:38:06,13,10,1, 11.7,1,1, 12.228, 10523.496, 363.851, 52824.299 23/05/23,08:38:06,14,10,1, 11.7,1,1, 12.228, 10523.490, 363.816, 52824.295 23/05/23,08:38:06,15,10,1, 11.7,1,1, 12.228, 10523.500, 363.813, 52824.268 23/05/23,08:38:06,16,10,1, 11.7,1,1, 12.228, 10523.539, 363.808, 52824.238 23/05/23,08:38:06,17,10,1, 11.7,1,1, 12.228, 10523.561, 363.792, 52824.289 23/05/23,08:38:06,18,10,1, 11.7,1,1, 12.228, 10523.572, 363.772, 52824.263 23/05/23,08:38:06,19,10,1, 11.7,1,1, 12.228, 10523.598, 363.801, 52824.241 23/05/23,08:38:07,00,10,1, 11.9,1,1, 12.230, 10523.597, 363.801, 52824.241 23/05/23,08:38:07,01,10,1, 11.9,1,1, 12.230, 10523.624, 363.760, 52824.243 23/05/23,08:38:07,02,10,1, 11.9,1,1, 12.230, 10523.619, 363.749, 52824.250 23/05/23,08:38:07,03,10,1, 11.9,1,1, 12.230, 10523.645, 363.722, 52824.258 23/05/23,08:38:07,04,10,1, 11.9,1,1, 12.230, 10523.680, 363.718, 52824.221 23/05/23,08:38:07,05,10,1, 11.9,1,1, 12.230, 10523.655, 363.695, 52824.205 23/05/23,08:38:07,06,10,1, 11.9,1,1, 12.230, 10523.726, 363.646, 52824.176 23/05/23,08:38:07,07,10,1, 11.9,1,1, 12.230, 10523.730, 363.665, 52824.219 23/05/23,08:38:07,08,10,1, 11.9,1,1, 12.230, 10523.723, 363.669, 52824.228 23/05/23,08:38:07,09,10,1, 11.9,1,1, 12.230, 10523.776, 363.603, 52824.142 23/05/23,08:38:07,10,10,1, 11.9,1,1, 12.230, 10523.765, 363.596, 52824.148 23/05/23,08:38:07,11,10,1, 11.9,1,1, 12.230, 10523.757, 363.595, 52824.182 23/05/23,08:38:07,12,10,1, 11.9,1,1, 12.230, 10523.810, 363.570, 52824.124 23/05/23,08:38:07,13,10,1, 11.9,1,1, 12.230, 10523.812, 363.561, 52824.132 23/05/23,08:38:07,14,10,1, 11.9,1,1, 12.230, 10523.830, 363.536, 52824.115 23/05/23,08:38:07,15,10,1, 11.9,1,1, 12.230, 10523.879, 363.496, 52824.078 23/05/23,08:38:07,16,10,1, 11.9,1,1, 12.230, 10523.868, 363.493, 52824.097 23/05/23,08:38:07,17,10,1, 11.9,1,1, 12.230, 10523.888, 363.459, 52824.121 23/05/23,08:38:07,18,10,1, 11.9,1,1, 12.230, 10523.897, 363.457, 52824.099 23/05/23,08:38:07,19,10,1, 11.9,1,1, 12.230, 10523.912, 363.462, 52824.064 23/05/23,08:38:08,00,10,1, 12.0,1,1, 12.229, 10523.906, 363.462, 52824.064 23/05/23,08:38:08,01,10,1, 12.0,1,1, 12.229, 10523.947, 363.402, 52824.053 23/05/23,08:38:08,02,10,1, 12.0,1,1, 12.229, 10523.922, 363.384, 52824.036 23/05/23,08:38:08,03,10,1, 12.0,1,1, 12.229, 10523.972, 363.357, 52824.053 23/05/23,08:38:08,04,10,1, 12.0,1,1, 12.229, 10524.005, 363.344, 52824.023 23/05/23,08:38:08,05,10,1, 12.0,1,1, 12.229, 10523.975, 363.316, 52824.024 23/05/23,08:38:08,06,10,1, 12.0,1,1, 12.229, 10523.995, 363.276, 52823.991 23/05/23,08:38:08,07,10,1, 12.0,1,1, 12.229, 10524.007, 363.272, 52823.984 23/05/23,08:38:08,08,10,1, 12.0,1,1, 12.229, 10524.021, 363.246, 52824.009 23/05/23,08:38:08,09,10,1, 12.0,1,1, 12.229, 10524.025, 363.206, 52823.933 23/05/23,08:38:08,10,10,1, 12.0,1,1, 12.229, 10524.058, 363.211, 52823.989 23/05/23,08:38:08,11,10,1, 12.0,1,1, 12.229, 10524.080, 363.172, 52823.963 23/05/23,08:38:08,12,10,1, 12.0,1,1, 12.229, 10524.092, 363.161, 52824.001 23/05/23,08:38:08,13,10,1, 12.0,1,1, 12.229, 10524.090, 363.153, 52823.988 23/05/23,08:38:08,14,10,1, 12.0,1,1, 12.229, 10524.112, 363.119, 52823.962 23/05/23,08:38:08,15,10,1, 12.0,1,1, 12.229, 10524.128, 363.128, 52823.957 23/05/23,08:38:08,16,10,1, 12.0,1,1, 12.229, 10524.132, 363.096, 52823.934 23/05/23,08:38:08,17,10,1, 12.0,1,1, 12.229, 10524.138, 363.081, 52823.932 23/05/23,08:38:08,18,10,1, 12.0,1,1, 12.229, 10524.157, 363.062, 52823.909 23/05/23,08:38:08,19,10,1, 12.0,1,1, 12.229, 10524.178, 363.021, 52823.912 23/05/23,08:38:09,00,10,1, 11.9,1,1, 12.231, 10524.173, 363.021, 52823.912 23/05/23,08:38:09,01,10,1, 11.9,1,1, 12.231, 10524.176, 362.996, 52823.899 23/05/23,08:38:09,02,10,1, 11.9,1,1, 12.231, 10524.173, 362.966, 52823.906 23/05/23,08:38:09,03,10,1, 11.9,1,1, 12.231, 10524.204, 362.952, 52823.934 23/05/23,08:38:09,04,10,1, 11.9,1,1, 12.231, 10524.227, 362.913, 52823.869 23/05/23,08:38:09,05,10,1, 11.9,1,1, 12.231, 10524.230, 362.872, 52823.852 23/05/23,08:38:09,06,10,1, 11.9,1,1, 12.231, 10524.225, 362.867, 52823.864 23/05/23,08:38:09,07,10,1, 11.9,1,1, 12.231, 10524.243, 362.840, 52823.873 23/05/23,08:38:09,08,10,1, 11.9,1,1, 12.231, 10524.247, 362.798, 52823.862 23/05/23,08:38:09,09,10,1, 11.9,1,1, 12.231, 10524.291, 362.751, 52823.636 23/05/23,08:38:09,10,10,1, 11.9,1,1, 12.231, 10524.312, 362.740, 52823.740 23/05/23,08:38:09,11,10,1, 11.9,1,1, 12.231, 10524.267, 362.733, 52823.776 23/05/23,08:38:09,12,10,1, 11.9,1,1, 12.231, 10524.294, 362.722, 52823.811 23/05/23,08:38:09,13,10,1, 11.9,1,1, 12.231, 10524.298, 362.678, 52823.770 23/05/23,08:38:09,14,10,1, 11.9,1,1, 12.231, 10524.308, 362.653, 52823.791 23/05/23,08:38:09,15,10,1, 11.9,1,1, 12.231, 10524.321, 362.613, 52823.770 23/05/23,08:38:09,16,10,1, 11.9,1,1, 12.231, 10524.346, 362.583, 52823.752 23/05/23,08:38:09,17,10,1, 11.9,1,1, 12.231, 10524.317, 362.563, 52823.730 23/05/23,08:38:09,18,10,1, 11.9,1,1, 12.231, 10524.355, 362.526, 52823.751 23/05/23,08:38:09,19,10,1, 11.9,1,1, 12.231, 10524.374, 362.499, 52823.713 23/05/23,08:38:10,00,09,1, 11.9,1,1, 12.231, 10524.373, 362.499, 52823.713 23/05/23,08:38:10,01,09,1, 11.9,1,1, 12.231, 10524.376, 362.457, 52823.711 23/05/23,08:38:10,02,09,1, 11.9,1,1, 12.231, 10524.411, 362.440, 52823.706 23/05/23,08:38:10,03,09,1, 11.9,1,1, 12.231, 10524.396, 362.371, 52823.710 23/05/23,08:38:10,04,09,1, 11.9,1,1, 12.231, 10524.401, 362.342, 52823.668 23/05/23,08:38:10,05,09,1, 11.9,1,1, 12.231, 10524.399, 362.306, 52823.642 23/05/23,08:38:10,06,09,1, 11.9,1,1, 12.231, 10524.411, 362.290, 52823.642 23/05/23,08:38:10,07,09,1, 11.9,1,1, 12.231, 10524.427, 362.244, 52823.664 23/05/23,08:38:10,08,09,1, 11.9,1,1, 12.231, 10524.414, 362.259, 52823.621 23/05/23,08:38:10,09,09,1, 11.9,1,1, 12.231, 10524.417, 362.201, 52823.635 23/05/23,08:38:10,10,09,1, 11.9,1,1, 12.231, 10524.449, 362.174, 52823.636 23/05/23,08:38:10,11,09,1, 11.9,1,1, 12.231, 10524.452, 362.167, 52823.638 23/05/23,08:38:10,12,09,1, 11.9,1,1, 12.231, 10524.471, 362.148, 52823.609 23/05/23,08:38:10,13,09,1, 11.9,1,1, 12.231, 10524.464, 362.104, 52823.627 23/05/23,08:38:10,14,09,1, 11.9,1,1, 12.231, 10524.483, 362.055, 52823.591 23/05/23,08:38:10,15,09,1, 11.9,1,1, 12.231, 10524.477, 362.050, 52823.582 23/05/23,08:38:10,16,09,1, 11.9,1,1, 12.231, 10524.482, 362.030, 52823.604 23/05/23,08:38:10,17,09,1, 11.9,1,1, 12.231, 10524.496, 361.988, 52823.485 23/05/23,08:38:10,18,09,1, 11.9,1,1, 12.231, 10524.494, 361.966, 52823.613 23/05/23,08:38:10,19,09,1, 11.9,1,1, 12.231, 10524.478, 361.939, 52823.579 23/05/23,08:38:11,00,10,1, 11.9,1,1, 12.234, 10524.473, 361.939, 52823.579 23/05/23,08:38:11,01,10,1, 11.9,1,1, 12.234, 10524.528, 361.893, 52823.550 23/05/23,08:38:11,02,10,1, 11.9,1,1, 12.234, 10524.500, 361.860, 52823.555 23/05/23,08:38:11,03,10,1, 11.9,1,1, 12.234, 10524.524, 361.838, 52823.576 23/05/23,08:38:11,04,10,1, 11.9,1,1, 12.234, 10524.540, 361.805, 52823.499 23/05/23,08:38:11,05,10,1, 11.9,1,1, 12.234, 10524.504, 361.783, 52823.539 23/05/23,08:38:11,06,10,1, 11.9,1,1, 12.234, 10524.535, 361.754, 52823.524 23/05/23,08:38:11,07,10,1, 11.9,1,1, 12.234, 10524.548, 361.715, 52823.475 23/05/23,08:38:11,08,10,1, 11.9,1,1, 12.234, 10524.540, 361.682, 52823.482 23/05/23,08:38:11,09,10,1, 11.9,1,1, 12.234, 10524.552, 361.683, 52823.515 23/05/23,08:38:11,10,10,1, 11.9,1,1, 12.234, 10524.532, 361.631, 52823.447 23/05/23,08:38:11,11,10,1, 11.9,1,1, 12.234, 10524.548, 361.604, 52823.473 23/05/23,08:38:11,12,10,1, 11.9,1,1, 12.234, 10524.568, 361.575, 52823.449 23/05/23,08:38:11,13,10,1, 11.9,1,1, 12.234, 10524.575, 361.530, 52823.474 23/05/23,08:38:11,14,10,1, 11.9,1,1, 12.234, 10524.587, 361.504, 52823.426 23/05/23,08:38:11,15,10,1, 11.9,1,1, 12.234, 10524.546, 361.505, 52823.569 23/05/23,08:38:11,16,10,1, 11.9,1,1, 12.234, 10524.554, 361.485, 52823.466 23/05/23,08:38:11,17,10,1, 11.9,1,1, 12.234, 10524.549, 361.452, 52823.451 23/05/23,08:38:11,18,10,1, 11.9,1,1, 12.234, 10524.563, 361.399, 52823.426 23/05/23,08:38:11,19,10,1, 11.9,1,1, 12.234, 10524.581, 361.427, 52823.389 23/05/23,08:38:12,00,10,1, 11.9,1,1, 12.230, 10524.573, 361.427, 52823.389 23/05/23,08:38:12,01,10,1, 11.9,1,1, 12.230, 10524.594, 361.345, 52823.398 23/05/23,08:38:12,02,10,1, 11.9,1,1, 12.230, 10524.583, 361.320, 52823.407 23/05/23,08:38:12,03,10,1, 11.9,1,1, 12.230, 10524.591, 361.300, 52823.350 23/05/23,08:38:12,04,10,1, 11.9,1,1, 12.230, 10524.589, 361.287, 52823.378 23/05/23,08:38:12,05,10,1, 11.9,1,1, 12.230, 10524.605, 361.225, 52823.362 23/05/23,08:38:12,06,10,1, 11.9,1,1, 12.230, 10524.627, 361.208, 52823.388 23/05/23,08:38:12,07,10,1, 11.9,1,1, 12.230, 10524.621, 361.202, 52823.372 23/05/23,08:38:12,08,10,1, 11.9,1,1, 12.230, 10524.627, 361.178, 52823.350 23/05/23,08:38:12,09,10,1, 11.9,1,1, 12.230, 10524.598, 361.145, 52823.356 23/05/23,08:38:12,10,10,1, 11.9,1,1, 12.230, 10524.608, 361.139, 52823.344 23/05/23,08:38:12,11,10,1, 11.9,1,1, 12.230, 10524.615, 361.090, 52823.344 23/05/23,08:38:12,12,10,1, 11.9,1,1, 12.230, 10524.608, 361.106, 52823.332 23/05/23,08:38:12,13,10,1, 11.9,1,1, 12.230, 10524.618, 361.043, 52823.332 23/05/23,08:38:12,14,10,1, 11.9,1,1, 12.230, 10524.642, 361.042, 52823.284 23/05/23,08:38:12,15,10,1, 11.9,1,1, 12.230, 10524.620, 360.997, 52823.295 23/05/23,08:38:12,16,10,1, 11.9,1,1, 12.230, 10524.622, 360.962, 52823.248 23/05/23,08:38:12,17,10,1, 11.9,1,1, 12.230, 10524.622, 360.942, 52823.302 23/05/23,08:38:12,18,10,1, 11.9,1,1, 12.230, 10524.632, 360.923, 52823.255 23/05/23,08:38:12,19,10,1, 11.9,1,1, 12.230, 10524.634, 360.887, 52823.269 23/05/23,08:38:13,00,10,1, 11.9,1,1, 12.229, 10524.632, 360.887, 52823.269 23/05/23,08:38:13,01,10,1, 11.9,1,1, 12.229, 10524.644, 360.864, 52823.285 23/05/23,08:38:13,02,10,1, 11.9,1,1, 12.229, 10524.642, 360.838, 52823.236 23/05/23,08:38:13,03,10,1, 11.9,1,1, 12.229, 10524.649, 360.818, 52823.182 23/05/23,08:38:13,04,10,1, 11.9,1,1, 12.229, 10524.622, 360.788, 52823.225 23/05/23,08:38:13,05,10,1, 11.9,1,1, 12.229, 10524.618, 360.772, 52823.208 23/05/23,08:38:13,06,10,1, 11.9,1,1, 12.229, 10524.648, 360.769, 52823.236 23/05/23,08:38:13,07,10,1, 11.9,1,1, 12.229, 10524.632, 360.732, 52823.225 23/05/23,08:38:13,08,10,1, 11.9,1,1, 12.229, 10524.619, 360.700, 52823.197 23/05/23,08:38:13,09,10,1, 11.9,1,1, 12.229, 10524.620, 360.693, 52823.237 23/05/23,08:38:13,10,10,1, 11.9,1,1, 12.229, 10524.630, 360.678, 52823.171 23/05/23,08:38:13,11,10,1, 11.9,1,1, 12.229, 10524.624, 360.664, 52823.188 23/05/23,08:38:13,12,10,1, 11.9,1,1, 12.229, 10524.657, 360.647, 52823.161 23/05/23,08:38:13,13,10,1, 11.9,1,1, 12.229, 10524.626, 360.613, 52823.189 23/05/23,08:38:13,14,10,1, 11.9,1,1, 12.229, 10524.627, 360.576, 52823.190 23/05/23,08:38:13,15,10,1, 11.9,1,1, 12.229, 10524.620, 360.602, 52823.194 23/05/23,08:38:13,16,10,1, 11.9,1,1, 12.229, 10524.662, 360.557, 52823.220 23/05/23,08:38:13,17,10,1, 11.9,1,1, 12.229, 10524.644, 360.533, 52823.174 23/05/23,08:38:13,18,10,1, 11.9,1,1, 12.229, 10524.621, 360.503, 52823.159 23/05/23,08:38:13,19,10,1, 11.9,1,1, 12.229, 10524.637, 360.466, 52823.168 23/05/23,08:38:14,00,10,1, 11.9,1,1, 12.230, 10524.632, 360.466, 52823.168 23/05/23,08:38:14,01,10,1, 11.9,1,1, 12.230, 10524.647, 360.465, 52823.152 23/05/23,08:38:14,02,10,1, 11.9,1,1, 12.230, 10524.647, 360.457, 52823.180 23/05/23,08:38:14,03,10,1, 11.9,1,1, 12.230, 10524.637, 360.434, 52823.161 23/05/23,08:38:14,04,10,1, 11.9,1,1, 12.230, 10524.679, 360.435, 52823.158 23/05/23,08:38:14,05,10,1, 11.9,1,1, 12.230, 10524.664, 360.391, 52823.144 23/05/23,08:38:14,06,10,1, 11.9,1,1, 12.230, 10524.670, 360.379, 52823.183 23/05/23,08:38:14,07,10,1, 11.9,1,1, 12.230, 10524.671, 360.372, 52823.163 23/05/23,08:38:14,08,10,1, 11.9,1,1, 12.230, 10524.651, 360.357, 52823.114 23/05/23,08:38:14,09,10,1, 11.9,1,1, 12.230, 10524.649, 360.326, 52823.153 23/05/23,08:38:14,10,10,1, 11.9,1,1, 12.230, 10524.661, 360.316, 52823.155 23/05/23,08:38:14,11,10,1, 11.9,1,1, 12.230, 10524.638, 360.307, 52823.101 23/05/23,08:38:14,12,10,1, 11.9,1,1, 12.230, 10524.642, 360.304, 52823.115 23/05/23,08:38:14,13,10,1, 11.9,1,1, 12.230, 10524.643, 360.260, 52823.118 23/05/23,08:38:14,14,10,1, 11.9,1,1, 12.230, 10524.660, 360.282, 52823.096 23/05/23,08:38:14,15,10,1, 11.9,1,1, 12.230, 10524.652, 360.271, 52823.099 23/05/23,08:38:14,16,10,1, 11.9,1,1, 12.230, 10524.657, 360.252, 52823.134 23/05/23,08:38:14,17,10,1, 11.9,1,1, 12.230, 10524.637, 360.251, 52823.141 23/05/23,08:38:14,18,10,1, 11.9,1,1, 12.230, 10524.677, 360.255, 52823.099 23/05/23,08:38:14,19,10,1, 11.9,1,1, 12.230, 10524.649, 360.208, 52823.132 23/05/23,08:38:15,00,10,1, 11.9,1,1, 12.234, 10524.648, 360.208, 52823.132 23/05/23,08:38:15,01,10,1, 11.9,1,1, 12.234, 10524.668, 360.208, 52823.116 23/05/23,08:38:15,02,10,1, 11.9,1,1, 12.234, 10524.654, 360.196, 52823.088 23/05/23,08:38:15,03,10,1, 11.9,1,1, 12.234, 10524.630, 360.176, 52823.105 23/05/23,08:38:15,04,10,1, 11.9,1,1, 12.234, 10524.670, 360.154, 52823.091 23/05/23,08:38:15,05,10,1, 11.9,1,1, 12.234, 10524.636, 360.167, 52823.123 23/05/23,08:38:15,06,10,1, 11.9,1,1, 12.234, 10524.644, 360.156, 52823.151 23/05/23,08:38:15,07,10,1, 11.9,1,1, 12.234, 10524.656, 360.161, 52823.108 23/05/23,08:38:15,08,10,1, 11.9,1,1, 12.234, 10524.634, 360.140, 52823.132 23/05/23,08:38:15,09,10,1, 11.9,1,1, 12.234, 10524.645, 360.151, 52823.139 23/05/23,08:38:15,10,10,1, 11.9,1,1, 12.234, 10524.664, 360.130, 52823.101 23/05/23,08:38:15,11,10,1, 11.9,1,1, 12.234, 10524.642, 360.098, 52823.097 23/05/23,08:38:15,12,10,1, 11.9,1,1, 12.234, 10524.650, 360.096, 52823.091 23/05/23,08:38:15,13,10,1, 11.9,1,1, 12.234, 10524.627, 360.101, 52823.116 23/05/23,08:38:15,14,10,1, 11.9,1,1, 12.234, 10524.634, 360.068, 52823.100 23/05/23,08:38:15,15,10,1, 11.9,1,1, 12.234, 10524.641, 360.086, 52823.119 23/05/23,08:38:15,16,10,1, 11.9,1,1, 12.234, 10524.639, 360.073, 52823.103 23/05/23,08:38:15,17,10,1, 11.9,1,1, 12.234, 10524.653, 360.072, 52823.111 23/05/23,08:38:15,18,10,1, 11.9,1,1, 12.234, 10524.652, 360.092, 52823.135 23/05/23,08:38:15,19,10,1, 11.9,1,1, 12.234, 10524.669, 360.095, 52823.116 23/05/23,08:38:16,00,10,1, 11.9,1,1, 12.232, 10524.665, 360.095, 52823.116 23/05/23,08:38:16,01,10,1, 11.9,1,1, 12.232, 10524.638, 360.060, 52823.138 23/05/23,08:38:16,02,10,1, 11.9,1,1, 12.232, 10524.651, 360.029, 52823.110 23/05/23,08:38:16,03,10,1, 11.9,1,1, 12.232, 10524.645, 360.046, 52823.117 23/05/23,08:38:16,04,10,1, 11.9,1,1, 12.232, 10524.629, 360.059, 52823.111 23/05/23,08:38:16,05,10,1, 11.9,1,1, 12.232, 10524.632, 360.048, 52823.153 23/05/23,08:38:16,06,10,1, 11.9,1,1, 12.232, 10524.634, 360.041, 52823.119 23/05/23,08:38:16,07,10,1, 11.9,1,1, 12.232, 10524.627, 360.039, 52823.123 23/05/23,08:38:16,08,10,1, 11.9,1,1, 12.232, 10524.621, 360.040, 52823.151 23/05/23,08:38:16,09,10,1, 11.9,1,1, 12.232, 10524.634, 360.061, 52823.112 23/05/23,08:38:16,10,10,1, 11.9,1,1, 12.232, 10524.632, 360.057, 52823.127 23/05/23,08:38:16,11,10,1, 11.9,1,1, 12.232, 10524.608, 360.080, 52823.137 23/05/23,08:38:16,12,10,1, 11.9,1,1, 12.232, 10524.616, 360.051, 52823.168 23/05/23,08:38:16,13,10,1, 11.9,1,1, 12.232, 10524.636, 360.054, 52823.130 23/05/23,08:38:16,14,10,1, 11.9,1,1, 12.232, 10524.612, 360.043, 52823.171 23/05/23,08:38:16,15,10,1, 11.9,1,1, 12.232, 10524.612, 360.039, 52823.150 23/05/23,08:38:16,16,10,1, 11.9,1,1, 12.232, 10524.595, 360.075, 52823.123 23/05/23,08:38:16,17,10,1, 11.9,1,1, 12.232, 10524.620, 360.048, 52823.202 23/05/23,08:38:16,18,10,1, 11.9,1,1, 12.232, 10524.610, 360.059, 52823.155 23/05/23,08:38:16,19,10,1, 11.9,1,1, 12.232, 10524.596, 360.066, 52823.116 23/05/23,08:38:17,00,10,1, 11.9,1,1, 12.232, 10524.590, 360.066, 52823.116 23/05/23,08:38:17,01,10,1, 11.9,1,1, 12.232, 10524.582, 360.066, 52823.180 23/05/23,08:38:17,02,10,1, 11.9,1,1, 12.232, 10524.610, 360.067, 52823.164 23/05/23,08:38:17,03,10,1, 11.9,1,1, 12.232, 10524.603, 360.075, 52823.135 23/05/23,08:38:17,04,10,1, 11.9,1,1, 12.232, 10524.596, 360.091, 52823.183 23/05/23,08:38:17,05,10,1, 11.9,1,1, 12.232, 10524.581, 360.084, 52823.180 23/05/23,08:38:17,06,10,1, 11.9,1,1, 12.232, 10524.583, 360.081, 52823.188 23/05/23,08:38:17,07,10,1, 11.9,1,1, 12.232, 10524.586, 360.082, 52823.225 23/05/23,08:38:17,08,10,1, 11.9,1,1, 12.232, 10524.574, 360.089, 52823.127 23/05/23,08:38:17,09,10,1, 11.9,1,1, 12.232, 10524.574, 360.075, 52823.207 23/05/23,08:38:17,10,10,1, 11.9,1,1, 12.232, 10524.583, 360.105, 52823.178 23/05/23,08:38:17,11,10,1, 11.9,1,1, 12.232, 10524.573, 360.095, 52823.219 23/05/23,08:38:17,12,10,1, 11.9,1,1, 12.232, 10524.566, 360.104, 52823.211 23/05/23,08:38:17,13,10,1, 11.9,1,1, 12.232, 10524.575, 360.124, 52823.140 23/05/23,08:38:17,14,10,1, 11.9,1,1, 12.232, 10524.581, 360.133, 52823.232 23/05/23,08:38:17,15,10,1, 11.9,1,1, 12.232, 10524.579, 360.146, 52823.228 23/05/23,08:38:17,16,10,1, 11.9,1,1, 12.232, 10524.574, 360.110, 52823.233 23/05/23,08:38:17,17,10,1, 11.9,1,1, 12.232, 10524.544, 360.130, 52823.191 23/05/23,08:38:17,18,10,1, 11.9,1,1, 12.232, 10524.553, 360.137, 52823.211 23/05/23,08:38:17,19,10,1, 11.9,1,1, 12.232, 10524.576, 360.160, 52823.213 23/05/23,08:38:18,00,09,1, 11.8,1,1, 12.232, 10524.573, 360.160, 52823.213 23/05/23,08:38:18,01,09,1, 11.8,1,1, 12.232, 10524.520, 360.158, 52823.203 23/05/23,08:38:18,02,09,1, 11.8,1,1, 12.232, 10524.530, 360.155, 52823.179 23/05/23,08:38:18,03,09,1, 11.8,1,1, 12.232, 10524.531, 360.182, 52823.219 23/05/23,08:38:18,04,09,1, 11.8,1,1, 12.232, 10524.549, 360.179, 52823.260 23/05/23,08:38:18,05,09,1, 11.8,1,1, 12.232, 10524.551, 360.214, 52823.226 23/05/23,08:38:18,06,09,1, 11.8,1,1, 12.232, 10524.540, 360.198, 52823.233 23/05/23,08:38:18,07,09,1, 11.8,1,1, 12.232, 10524.531, 360.204, 52823.212 23/05/23,08:38:18,08,09,1, 11.8,1,1, 12.232, 10524.522, 360.219, 52823.238 23/05/23,08:38:18,09,09,1, 11.8,1,1, 12.232, 10524.522, 360.238, 52823.258 23/05/23,08:38:18,10,09,1, 11.8,1,1, 12.232, 10524.534, 360.237, 52823.246 23/05/23,08:38:18,11,09,1, 11.8,1,1, 12.232, 10524.501, 360.257, 52823.277 23/05/23,08:38:18,12,09,1, 11.8,1,1, 12.232, 10524.506, 360.272, 52823.211 23/05/23,08:38:18,13,09,1, 11.8,1,1, 12.232, 10524.520, 360.273, 52823.244 23/05/23,08:38:18,14,09,1, 11.8,1,1, 12.232, 10524.494, 360.291, 52823.242 23/05/23,08:38:18,15,09,1, 11.8,1,1, 12.232, 10524.474, 360.305, 52823.216 23/05/23,08:38:18,16,09,1, 11.8,1,1, 12.232, 10524.512, 360.307, 52823.269 23/05/23,08:38:18,17,09,1, 11.8,1,1, 12.232, 10524.501, 360.320, 52823.205 23/05/23,08:38:18,18,09,1, 11.8,1,1, 12.232, 10524.504, 360.334, 52823.239 23/05/23,08:38:18,19,09,1, 11.8,1,1, 12.232, 10524.491, 360.323, 52823.272 23/05/23,08:38:19,00,10,1, 11.9,1,1, 12.231, 10524.490, 360.323, 52823.272 23/05/23,08:38:19,01,10,1, 11.9,1,1, 12.231, 10524.485, 360.343, 52823.270 23/05/23,08:38:19,02,10,1, 11.9,1,1, 12.231, 10524.501, 360.377, 52823.290 23/05/23,08:38:19,03,10,1, 11.9,1,1, 12.231, 10524.457, 360.388, 52823.250 23/05/23,08:38:19,04,10,1, 11.9,1,1, 12.231, 10524.499, 360.409, 52823.300 23/05/23,08:38:19,05,10,1, 11.9,1,1, 12.231, 10524.467, 360.415, 52823.255 23/05/23,08:38:19,06,10,1, 11.9,1,1, 12.231, 10524.458, 360.402, 52823.264 23/05/23,08:38:19,07,10,1, 11.9,1,1, 12.231, 10524.468, 360.453, 52823.308 23/05/23,08:38:19,08,10,1, 11.9,1,1, 12.231, 10524.480, 360.452, 52823.289 23/05/23,08:38:19,09,10,1, 11.9,1,1, 12.231, 10524.488, 360.455, 52823.290 23/05/23,08:38:19,10,10,1, 11.9,1,1, 12.231, 10524.483, 360.468, 52823.310 23/05/23,08:38:19,11,10,1, 11.9,1,1, 12.231, 10524.483, 360.470, 52823.299 23/05/23,08:38:19,12,10,1, 11.9,1,1, 12.231, 10524.483, 360.496, 52823.311 23/05/23,08:38:19,13,10,1, 11.9,1,1, 12.231, 10524.462, 360.491, 52823.264 23/05/23,08:38:19,14,10,1, 11.9,1,1, 12.231, 10524.434, 360.497, 52823.312 23/05/23,08:38:19,15,10,1, 11.9,1,1, 12.231, 10524.475, 360.522, 52823.306 23/05/23,08:38:19,16,10,1, 11.9,1,1, 12.231, 10524.460, 360.512, 52823.286 23/05/23,08:38:19,17,10,1, 11.9,1,1, 12.231, 10524.469, 360.536, 52823.334 23/05/23,08:38:19,18,10,1, 11.9,1,1, 12.231, 10524.472, 360.544, 52823.347 23/05/23,08:38:19,19,10,1, 11.9,1,1, 12.231, 10524.484, 360.578, 52823.325 23/05/23,08:38:20,00,09,1, 11.9,1,1, 12.232, 10524.482, 360.578, 52823.325 23/05/23,08:38:20,01,09,1, 11.9,1,1, 12.232, 10524.431, 360.613, 52823.329 23/05/23,08:38:20,02,09,1, 11.9,1,1, 12.232, 10524.447, 360.614, 52823.398 23/05/23,08:38:20,03,09,1, 11.9,1,1, 12.232, 10524.447, 360.619, 52823.336 23/05/23,08:38:20,04,09,1, 11.9,1,1, 12.232, 10524.424, 360.622, 52823.376 23/05/23,08:38:20,05,09,1, 11.9,1,1, 12.232, 10524.458, 360.635, 52823.363 23/05/23,08:38:20,06,09,1, 11.9,1,1, 12.232, 10524.437, 360.666, 52823.368 23/05/23,08:38:20,07,09,1, 11.9,1,1, 12.232, 10524.457, 360.653, 52823.421 23/05/23,08:38:20,08,09,1, 11.9,1,1, 12.232, 10524.460, 360.702, 52823.331 23/05/23,08:38:20,09,09,1, 11.9,1,1, 12.232, 10524.454, 360.685, 52823.396 23/05/23,08:38:20,10,09,1, 11.9,1,1, 12.232, 10524.464, 360.676, 52823.420 23/05/23,08:38:20,11,09,1, 11.9,1,1, 12.232, 10524.475, 360.734, 52823.357 23/05/23,08:38:20,12,09,1, 11.9,1,1, 12.232, 10524.439, 360.720, 52823.405 23/05/23,08:38:20,13,09,1, 11.9,1,1, 12.232, 10524.468, 360.725, 52823.362 23/05/23,08:38:20,14,09,1, 11.9,1,1, 12.232, 10524.454, 360.737, 52823.371 23/05/23,08:38:20,15,09,1, 11.9,1,1, 12.232, 10524.462, 360.776, 52823.400 23/05/23,08:38:20,16,09,1, 11.9,1,1, 12.232, 10524.464, 360.769, 52823.407 23/05/23,08:38:20,17,09,1, 11.9,1,1, 12.232, 10524.448, 360.792, 52823.419 23/05/23,08:38:20,18,09,1, 11.9,1,1, 12.232, 10524.459, 360.788, 52823.428 23/05/23,08:38:20,19,09,1, 11.9,1,1, 12.232, 10524.480, 360.825, 52823.437 23/05/23,08:38:21,00,10,1, 11.9,1,1, 12.235, 10524.473, 360.825, 52823.437 23/05/23,08:38:21,01,10,1, 11.9,1,1, 12.235, 10524.469, 360.856, 52823.413 23/05/23,08:38:21,02,10,1, 11.9,1,1, 12.235, 10524.476, 360.863, 52823.383 23/05/23,08:38:21,03,10,1, 11.9,1,1, 12.235, 10524.480, 360.854, 52823.423 23/05/23,08:38:21,04,10,1, 11.9,1,1, 12.235, 10524.472, 360.875, 52823.407 23/05/23,08:38:21,05,10,1, 11.9,1,1, 12.235, 10524.468, 360.889, 52823.453 23/05/23,08:38:21,06,10,1, 11.9,1,1, 12.235, 10524.502, 360.883, 52823.478 23/05/23,08:38:21,07,10,1, 11.9,1,1, 12.235, 10524.497, 360.887, 52823.453 23/05/23,08:38:21,08,10,1, 11.9,1,1, 12.235, 10524.454, 360.912, 52823.414 23/05/23,08:38:21,09,10,1, 11.9,1,1, 12.235, 10524.507, 360.898, 52823.452 23/05/23,08:38:21,10,10,1, 11.9,1,1, 12.235, 10524.515, 360.908, 52823.412 23/05/23,08:38:21,11,10,1, 11.9,1,1, 12.235, 10524.498, 360.935, 52823.419 23/05/23,08:38:21,12,10,1, 11.9,1,1, 12.235, 10524.525, 360.958, 52823.447 23/05/23,08:38:21,13,10,1, 11.9,1,1, 12.235, 10524.522, 360.949, 52823.501 23/05/23,08:38:21,14,10,1, 11.9,1,1, 12.235, 10524.508, 360.971, 52823.454 23/05/23,08:38:21,15,10,1, 11.9,1,1, 12.235, 10524.542, 360.984, 52823.458 23/05/23,08:38:21,16,10,1, 11.9,1,1, 12.235, 10524.531, 360.979, 52823.451 23/05/23,08:38:21,17,10,1, 11.9,1,1, 12.235, 10524.538, 361.000, 52823.496 23/05/23,08:38:21,18,10,1, 11.9,1,1, 12.235, 10524.526, 361.003, 52823.466 23/05/23,08:38:21,19,10,1, 11.9,1,1, 12.235, 10524.528, 361.044, 52823.474 23/05/23,08:38:22,00,09,1, 11.8,1,1, 12.231, 10524.523, 361.044, 52823.474 23/05/23,08:38:22,01,09,1, 11.8,1,1, 12.231, 10524.546, 361.049, 52823.457 23/05/23,08:38:22,02,09,1, 11.8,1,1, 12.231, 10524.562, 361.050, 52823.436 23/05/23,08:38:22,03,09,1, 11.8,1,1, 12.231, 10524.561, 361.050, 52823.487 23/05/23,08:38:22,04,09,1, 11.8,1,1, 12.231, 10524.588, 361.066, 52823.498 23/05/23,08:38:22,05,09,1, 11.8,1,1, 12.231, 10524.569, 361.067, 52823.476 23/05/23,08:38:22,06,09,1, 11.8,1,1, 12.231, 10524.572, 361.084, 52823.453 23/05/23,08:38:22,07,09,1, 11.8,1,1, 12.231, 10524.597, 361.065, 52823.449 23/05/23,08:38:22,08,09,1, 11.8,1,1, 12.231, 10524.603, 361.101, 52823.485 23/05/23,08:38:22,09,09,1, 11.8,1,1, 12.231, 10524.595, 361.086, 52823.454 23/05/23,08:38:22,10,09,1, 11.8,1,1, 12.231, 10524.633, 361.120, 52823.484 23/05/23,08:38:22,11,09,1, 11.8,1,1, 12.231, 10524.626, 361.116, 52823.485 23/05/23,08:38:22,12,09,1, 11.8,1,1, 12.231, 10524.615, 361.104, 52823.475 23/05/23,08:38:22,13,09,1, 11.8,1,1, 12.231, 10524.650, 361.133, 52823.479 23/05/23,08:38:22,14,09,1, 11.8,1,1, 12.231, 10524.638, 361.109, 52823.488 23/05/23,08:38:22,15,09,1, 11.8,1,1, 12.231, 10524.653, 361.142, 52823.445 23/05/23,08:38:22,16,09,1, 11.8,1,1, 12.231, 10524.656, 361.131, 52823.470 23/05/23,08:38:22,17,09,1, 11.8,1,1, 12.231, 10524.674, 361.136, 52823.462 23/05/23,08:38:22,18,09,1, 11.8,1,1, 12.231, 10524.682, 361.148, 52823.475 23/05/23,08:38:22,19,09,1, 11.8,1,1, 12.231, 10524.694, 361.157, 52823.460 23/05/23,08:38:23,00,10,1, 11.9,1,1, 12.237, 10524.690, 361.157, 52823.460 23/05/23,08:38:23,01,10,1, 11.9,1,1, 12.237, 10524.716, 361.168, 52823.395 23/05/23,08:38:23,02,10,1, 11.9,1,1, 12.237, 10524.695, 361.173, 52823.461 23/05/23,08:38:23,03,10,1, 11.9,1,1, 12.237, 10524.731, 361.160, 52823.454 23/05/23,08:38:23,04,10,1, 11.9,1,1, 12.237, 10524.718, 361.156, 52823.442 23/05/23,08:38:23,05,10,1, 11.9,1,1, 12.237, 10524.752, 361.158, 52823.459 23/05/23,08:38:23,06,10,1, 11.9,1,1, 12.237, 10524.743, 361.163, 52823.447 23/05/23,08:38:23,07,10,1, 11.9,1,1, 12.237, 10524.773, 361.173, 52823.457 23/05/23,08:38:23,08,10,1, 11.9,1,1, 12.237, 10524.789, 361.165, 52823.479 23/05/23,08:38:23,09,10,1, 11.9,1,1, 12.237, 10524.763, 361.165, 52823.450 23/05/23,08:38:23,10,10,1, 11.9,1,1, 12.237, 10524.827, 361.176, 52823.479 23/05/23,08:38:23,11,10,1, 11.9,1,1, 12.237, 10524.827, 361.186, 52823.459 23/05/23,08:38:23,12,10,1, 11.9,1,1, 12.237, 10524.819, 361.181, 52823.420 23/05/23,08:38:23,13,10,1, 11.9,1,1, 12.237, 10524.840, 361.206, 52823.484 23/05/23,08:38:23,14,10,1, 11.9,1,1, 12.237, 10524.842, 361.197, 52823.472 23/05/23,08:38:23,15,10,1, 11.9,1,1, 12.237, 10524.843, 361.191, 52823.428 23/05/23,08:38:23,16,10,1, 11.9,1,1, 12.237, 10524.872, 361.204, 52823.448 23/05/23,08:38:23,17,10,1, 11.9,1,1, 12.237, 10524.873, 361.156, 52823.426 23/05/23,08:38:23,18,10,1, 11.9,1,1, 12.237, 10524.886, 361.191, 52823.462 23/05/23,08:38:23,19,10,1, 11.9,1,1, 12.237, 10524.933, 361.162, 52823.447 23/05/23,08:38:24,00,10,1, 11.9,1,1, 12.232, 10524.932, 361.162, 52823.447 23/05/23,08:38:24,01,10,1, 11.9,1,1, 12.232, 10524.944, 361.163, 52823.451 23/05/23,08:38:24,02,10,1, 11.9,1,1, 12.232, 10524.955, 361.172, 52823.394 23/05/23,08:38:24,03,10,1, 11.9,1,1, 12.232, 10524.963, 361.165, 52823.462 23/05/23,08:38:24,04,10,1, 11.9,1,1, 12.232, 10524.966, 361.177, 52823.434 23/05/23,08:38:24,05,10,1, 11.9,1,1, 12.232, 10524.958, 361.164, 52823.456 23/05/23,08:38:24,06,10,1, 11.9,1,1, 12.232, 10524.998, 361.173, 52823.431 23/05/23,08:38:24,07,10,1, 11.9,1,1, 12.232, 10525.006, 361.153, 52823.417 23/05/23,08:38:24,08,10,1, 11.9,1,1, 12.232, 10525.020, 361.138, 52823.453 23/05/23,08:38:24,09,10,1, 11.9,1,1, 12.232, 10525.042, 361.152, 52823.400 23/05/23,08:38:24,10,10,1, 11.9,1,1, 12.232, 10525.044, 361.152, 52823.378 23/05/23,08:38:24,11,10,1, 11.9,1,1, 12.232, 10525.078, 361.135, 52823.439 23/05/23,08:38:24,12,10,1, 11.9,1,1, 12.232, 10525.060, 361.133, 52823.421 23/05/23,08:38:24,13,10,1, 11.9,1,1, 12.232, 10525.090, 361.133, 52823.388 23/05/23,08:38:24,14,10,1, 11.9,1,1, 12.232, 10525.094, 361.125, 52823.384 23/05/23,08:38:24,15,10,1, 11.9,1,1, 12.232, 10525.118, 361.116, 52823.405 23/05/23,08:38:24,16,10,1, 11.9,1,1, 12.232, 10525.148, 361.108, 52823.413 23/05/23,08:38:24,17,10,1, 11.9,1,1, 12.232, 10525.136, 361.115, 52823.359 23/05/23,08:38:24,18,10,1, 11.9,1,1, 12.232, 10525.146, 361.088, 52823.389 23/05/23,08:38:24,19,10,1, 11.9,1,1, 12.232, 10525.166, 361.110, 52823.362 23/05/23,08:38:25,00,10,1, 11.9,1,1, 12.237, 10525.166, 361.110, 52823.362 23/05/23,08:38:25,01,10,1, 11.9,1,1, 12.237, 10525.171, 361.111, 52823.417 23/05/23,08:38:25,02,10,1, 11.9,1,1, 12.237, 10525.210, 361.092, 52823.385 23/05/23,08:38:25,03,10,1, 11.9,1,1, 12.237, 10525.230, 361.072, 52823.375 23/05/23,08:38:25,04,10,1, 11.9,1,1, 12.237, 10525.237, 361.078, 52823.367 23/05/23,08:38:25,05,10,1, 11.9,1,1, 12.237, 10525.268, 361.096, 52823.412 23/05/23,08:38:25,06,10,1, 11.9,1,1, 12.237, 10525.290, 361.059, 52823.378 23/05/23,08:38:25,07,10,1, 11.9,1,1, 12.237, 10525.280, 361.061, 52823.367 23/05/23,08:38:25,08,10,1, 11.9,1,1, 12.237, 10525.289, 361.057, 52823.326 23/05/23,08:38:25,09,10,1, 11.9,1,1, 12.237, 10525.289, 361.075, 52823.374 23/05/23,08:38:25,10,10,1, 11.9,1,1, 12.237, 10525.323, 361.037, 52823.348 23/05/23,08:38:25,11,10,1, 11.9,1,1, 12.237, 10525.328, 361.019, 52823.319 23/05/23,08:38:25,12,10,1, 11.9,1,1, 12.237, 10525.364, 361.012, 52823.373 23/05/23,08:38:25,13,10,1, 11.9,1,1, 12.237, 10525.343, 361.032, 52823.360 23/05/23,08:38:25,14,10,1, 11.9,1,1, 12.237, 10525.353, 361.005, 52823.324 23/05/23,08:38:25,15,10,1, 11.9,1,1, 12.237, 10525.387, 361.012, 52823.386 23/05/23,08:38:25,16,10,1, 11.9,1,1, 12.237, 10525.385, 360.987, 52823.330 23/05/23,08:38:25,17,10,1, 11.9,1,1, 12.237, 10525.392, 360.959, 52823.326 23/05/23,08:38:25,18,10,1, 11.9,1,1, 12.237, 10525.430, 360.983, 52823.357 23/05/23,08:38:25,19,10,1, 11.9,1,1, 12.237, 10525.413, 360.968, 52823.324 23/05/23,08:38:26,00,11,1, 11.9,1,1, 12.237, 10525.408, 360.968, 52823.324 23/05/23,08:38:26,01,11,1, 11.9,1,1, 12.237, 10525.446, 360.920, 52823.350 23/05/23,08:38:26,02,11,1, 11.9,1,1, 12.237, 10525.463, 360.928, 52823.303 23/05/23,08:38:26,03,11,1, 11.9,1,1, 12.237, 10525.468, 360.918, 52823.323 23/05/23,08:38:26,04,11,1, 11.9,1,1, 12.237, 10525.476, 360.921, 52823.308 23/05/23,08:38:26,05,11,1, 11.9,1,1, 12.237, 10525.502, 360.897, 52823.288 23/05/23,08:38:26,06,11,1, 11.9,1,1, 12.237, 10525.491, 360.902, 52823.293 23/05/23,08:38:26,07,11,1, 11.9,1,1, 12.237, 10525.515, 360.874, 52823.262 23/05/23,08:38:26,08,11,1, 11.9,1,1, 12.237, 10525.511, 360.875, 52823.294 23/05/23,08:38:26,09,11,1, 11.9,1,1, 12.237, 10525.543, 360.858, 52823.246 23/05/23,08:38:26,10,11,1, 11.9,1,1, 12.237, 10525.537, 360.837, 52823.274 23/05/23,08:38:26,11,11,1, 11.9,1,1, 12.237, 10525.544, 360.859, 52823.288 23/05/23,08:38:26,12,11,1, 11.9,1,1, 12.237, 10525.567, 360.797, 52823.210 23/05/23,08:38:26,13,11,1, 11.9,1,1, 12.237, 10525.564, 360.806, 52823.305 23/05/23,08:38:26,14,11,1, 11.9,1,1, 12.237, 10525.585, 360.801, 52823.225 23/05/23,08:38:26,15,11,1, 11.9,1,1, 12.237, 10525.589, 360.803, 52823.288 23/05/23,08:38:26,16,11,1, 11.9,1,1, 12.237, 10525.621, 360.774, 52823.266 23/05/23,08:38:26,17,11,1, 11.9,1,1, 12.237, 10525.612, 360.785, 52823.212 23/05/23,08:38:26,18,11,1, 11.9,1,1, 12.237, 10525.644, 360.761, 52823.273 23/05/23,08:38:26,19,11,1, 11.9,1,1, 12.237, 10525.642, 360.764, 52823.221 23/05/23,08:38:27,00,10,1, 12.0,1,1, 12.235, 10525.641, 360.764, 52823.221 23/05/23,08:38:27,01,10,1, 12.0,1,1, 12.235, 10525.652, 360.752, 52823.231 23/05/23,08:38:27,02,10,1, 12.0,1,1, 12.235, 10525.655, 360.699, 52823.234 23/05/23,08:38:27,03,10,1, 12.0,1,1, 12.235, 10525.691, 360.710, 52823.274 23/05/23,08:38:27,04,10,1, 12.0,1,1, 12.235, 10525.699, 360.694, 52823.269 23/05/23,08:38:27,05,10,1, 12.0,1,1, 12.235, 10525.711, 360.689, 52823.281 23/05/23,08:38:27,06,10,1, 12.0,1,1, 12.235, 10525.710, 360.694, 52823.226 23/05/23,08:38:27,07,10,1, 12.0,1,1, 12.235, 10525.717, 360.646, 52823.244 23/05/23,08:38:27,08,10,1, 12.0,1,1, 12.235, 10525.754, 360.655, 52823.209 23/05/23,08:38:27,09,10,1, 12.0,1,1, 12.235, 10525.745, 360.631, 52823.191 23/05/23,08:38:27,10,10,1, 12.0,1,1, 12.235, 10525.733, 360.636, 52823.266 23/05/23,08:38:27,11,10,1, 12.0,1,1, 12.235, 10525.746, 360.586, 52823.236 23/05/23,08:38:27,12,10,1, 12.0,1,1, 12.235, 10525.773, 360.603, 52823.217 23/05/23,08:38:27,13,10,1, 12.0,1,1, 12.235, 10525.780, 360.600, 52823.184 23/05/23,08:38:27,14,10,1, 12.0,1,1, 12.235, 10525.796, 360.596, 52823.209 23/05/23,08:38:27,15,10,1, 12.0,1,1, 12.235, 10525.817, 360.572, 52823.245 23/05/23,08:38:27,16,10,1, 12.0,1,1, 12.235, 10525.830, 360.559, 52823.231 23/05/23,08:38:27,17,10,1, 12.0,1,1, 12.235, 10525.844, 360.514, 52823.217 23/05/23,08:38:27,18,10,1, 12.0,1,1, 12.235, 10525.821, 360.529, 52823.208 23/05/23,08:38:27,19,10,1, 12.0,1,1, 12.235, 10525.845, 360.506, 52823.227 23/05/23,08:38:28,00,11,1, 11.9,1,1, 12.234, 10525.842, 360.506, 52823.227 23/05/23,08:38:28,01,11,1, 11.9,1,1, 12.234, 10525.887, 360.477, 52823.232 23/05/23,08:38:28,02,11,1, 11.9,1,1, 12.234, 10525.871, 360.482, 52823.207 23/05/23,08:38:28,03,11,1, 11.9,1,1, 12.234, 10525.871, 360.467, 52823.201 23/05/23,08:38:28,04,11,1, 11.9,1,1, 12.234, 10525.901, 360.443, 52823.194 23/05/23,08:38:28,05,11,1, 11.9,1,1, 12.234, 10525.898, 360.429, 52823.166 23/05/23,08:38:28,06,11,1, 11.9,1,1, 12.234, 10525.902, 360.443, 52823.197 23/05/23,08:38:28,07,11,1, 11.9,1,1, 12.234, 10525.901, 360.388, 52823.192 23/05/23,08:38:28,08,11,1, 11.9,1,1, 12.234, 10525.929, 360.413, 52823.177 23/05/23,08:38:28,09,11,1, 11.9,1,1, 12.234, 10525.945, 360.404, 52823.205 23/05/23,08:38:28,10,11,1, 11.9,1,1, 12.234, 10525.941, 360.369, 52823.167 23/05/23,08:38:28,11,11,1, 11.9,1,1, 12.234, 10525.947, 360.368, 52823.158 23/05/23,08:38:28,12,11,1, 11.9,1,1, 12.234, 10525.960, 360.354, 52823.173 23/05/23,08:38:28,13,11,1, 11.9,1,1, 12.234, 10525.952, 360.343, 52823.158 23/05/23,08:38:28,14,11,1, 11.9,1,1, 12.234, 10525.938, 360.322, 52823.194 23/05/23,08:38:28,15,11,1, 11.9,1,1, 12.234, 10525.983, 360.312, 52823.155 23/05/23,08:38:28,16,11,1, 11.9,1,1, 12.234, 10525.975, 360.277, 52823.167 23/05/23,08:38:28,17,11,1, 11.9,1,1, 12.234, 10525.986, 360.269, 52823.177 23/05/23,08:38:28,18,11,1, 11.9,1,1, 12.234, 10525.976, 360.264, 52823.117 23/05/23,08:38:28,19,11,1, 11.9,1,1, 12.234, 10526.008, 360.254, 52823.144 23/05/23,08:38:29,00,11,1, 11.8,1,1, 12.241, 10526.000, 360.254, 52823.144 23/05/23,08:38:29,01,11,1, 11.8,1,1, 12.241, 10525.992, 360.225, 52823.141 23/05/23,08:38:29,02,11,1, 11.8,1,1, 12.241, 10526.033, 360.199, 52823.116 23/05/23,08:38:29,03,11,1, 11.8,1,1, 12.241, 10526.030, 360.184, 52823.148 23/05/23,08:38:29,04,11,1, 11.8,1,1, 12.241, 10526.043, 360.184, 52823.104 23/05/23,08:38:29,05,11,1, 11.8,1,1, 12.241, 10526.026, 360.186, 52823.142 23/05/23,08:38:29,06,11,1, 11.8,1,1, 12.241, 10526.048, 360.174, 52823.068 23/05/23,08:38:29,07,11,1, 11.8,1,1, 12.241, 10526.045, 360.156, 52823.120 23/05/23,08:38:29,08,11,1, 11.8,1,1, 12.241, 10526.048, 360.126, 52823.082 23/05/23,08:38:29,09,11,1, 11.8,1,1, 12.241, 10526.066, 360.129, 52823.089 23/05/23,08:38:29,10,11,1, 11.8,1,1, 12.241, 10526.057, 360.100, 52823.108 23/05/23,08:38:29,11,11,1, 11.8,1,1, 12.241, 10526.066, 360.114, 52823.080 23/05/23,08:38:29,12,11,1, 11.8,1,1, 12.241, 10526.101, 360.072, 52823.058 23/05/23,08:38:29,13,11,1, 11.8,1,1, 12.241, 10526.073, 360.029, 52823.090 23/05/23,08:38:29,14,11,1, 11.8,1,1, 12.241, 10526.085, 360.043, 52823.044 23/05/23,08:38:29,15,11,1, 11.8,1,1, 12.241, 10526.125, 360.048, 52823.111 23/05/23,08:38:29,16,11,1, 11.8,1,1, 12.241, 10526.141, 360.056, 52823.035 23/05/23,08:38:29,17,11,1, 11.8,1,1, 12.241, 10526.129, 360.004, 52823.096 23/05/23,08:38:29,18,11,1, 11.8,1,1, 12.241, 10526.115, 360.013, 52823.084 23/05/23,08:38:29,19,11,1, 11.8,1,1, 12.241, 10526.136, 359.996, 52823.068 23/05/23,08:38:30,00,11,1, 11.9,1,1, 12.236, 10526.134, 359.996, 52823.068 23/05/23,08:38:30,01,11,1, 11.9,1,1, 12.236, 10526.170, 359.956, 52823.005 23/05/23,08:38:30,02,11,1, 11.9,1,1, 12.236, 10526.158, 359.967, 52823.058 23/05/23,08:38:30,03,11,1, 11.9,1,1, 12.236, 10526.146, 359.925, 52823.033 23/05/23,08:38:30,04,11,1, 11.9,1,1, 12.236, 10526.164, 359.930, 52823.074 23/05/23,08:38:30,05,11,1, 11.9,1,1, 12.236, 10526.167, 359.910, 52823.017 23/05/23,08:38:30,06,11,1, 11.9,1,1, 12.236, 10526.165, 359.907, 52823.053 23/05/23,08:38:30,07,11,1, 11.9,1,1, 12.236, 10526.189, 359.900, 52823.032 23/05/23,08:38:30,08,11,1, 11.9,1,1, 12.236, 10526.181, 359.863, 52823.029 23/05/23,08:38:30,09,11,1, 11.9,1,1, 12.236, 10526.198, 359.852, 52823.026 23/05/23,08:38:30,10,11,1, 11.9,1,1, 12.236, 10526.215, 359.838, 52822.992 23/05/23,08:38:30,11,11,1, 11.9,1,1, 12.236, 10526.215, 359.848, 52823.010 23/05/23,08:38:30,12,11,1, 11.9,1,1, 12.236, 10526.203, 359.818, 52823.011 23/05/23,08:38:30,13,11,1, 11.9,1,1, 12.236, 10526.252, 359.825, 52823.004 23/05/23,08:38:30,14,11,1, 11.9,1,1, 12.236, 10526.231, 359.802, 52823.018 23/05/23,08:38:30,15,11,1, 11.9,1,1, 12.236, 10526.226, 359.781, 52823.029 23/05/23,08:38:30,16,11,1, 11.9,1,1, 12.236, 10526.245, 359.766, 52822.993 23/05/23,08:38:30,17,11,1, 11.9,1,1, 12.236, 10526.247, 359.762, 52823.006 23/05/23,08:38:30,18,11,1, 11.9,1,1, 12.236, 10526.240, 359.732, 52822.980 23/05/23,08:38:30,19,11,1, 11.9,1,1, 12.236, 10526.257, 359.735, 52822.991 23/05/23,08:38:31,00,10,1, 11.9,1,1, 12.235, 10526.251, 359.735, 52822.991 23/05/23,08:38:31,01,10,1, 11.9,1,1, 12.235, 10526.285, 359.716, 52822.956 23/05/23,08:38:31,02,10,1, 11.9,1,1, 12.235, 10526.293, 359.699, 52822.966 23/05/23,08:38:31,03,10,1, 11.9,1,1, 12.235, 10526.290, 359.698, 52822.990 23/05/23,08:38:31,04,10,1, 11.9,1,1, 12.235, 10526.278, 359.683, 52823.014 23/05/23,08:38:31,05,10,1, 11.9,1,1, 12.235, 10526.324, 359.658, 52822.996 23/05/23,08:38:31,06,10,1, 11.9,1,1, 12.235, 10526.304, 359.640, 52822.982 23/05/23,08:38:31,07,10,1, 11.9,1,1, 12.235, 10526.321, 359.661, 52822.997 23/05/23,08:38:31,08,10,1, 11.9,1,1, 12.235, 10526.344, 359.640, 52822.971 23/05/23,08:38:31,09,10,1, 11.9,1,1, 12.235, 10526.328, 359.614, 52823.004 23/05/23,08:38:31,10,10,1, 11.9,1,1, 12.235, 10526.334, 359.636, 52822.994 23/05/23,08:38:31,11,10,1, 11.9,1,1, 12.235, 10526.345, 359.601, 52822.970 23/05/23,08:38:31,12,10,1, 11.9,1,1, 12.235, 10526.365, 359.594, 52823.022 23/05/23,08:38:31,13,10,1, 11.9,1,1, 12.235, 10526.365, 359.585, 52822.983 23/05/23,08:38:31,14,10,1, 11.9,1,1, 12.235, 10526.383, 359.561, 52822.925 23/05/23,08:38:31,15,10,1, 11.9,1,1, 12.235, 10526.379, 359.555, 52822.989 23/05/23,08:38:31,16,10,1, 11.9,1,1, 12.235, 10526.364, 359.552, 52822.936 23/05/23,08:38:31,17,10,1, 11.9,1,1, 12.235, 10526.412, 359.535, 52822.985 23/05/23,08:38:31,18,10,1, 11.9,1,1, 12.235, 10526.392, 359.527, 52822.976 23/05/23,08:38:31,19,10,1, 11.9,1,1, 12.235, 10526.416, 359.500, 52822.944 23/05/23,08:38:32,00,10,1, 11.9,1,1, 12.234, 10526.409, 359.500, 52822.944 23/05/23,08:38:32,01,10,1, 11.9,1,1, 12.234, 10526.438, 359.499, 52822.978 23/05/23,08:38:32,02,10,1, 11.9,1,1, 12.234, 10526.413, 359.511, 52822.953 23/05/23,08:38:32,03,10,1, 11.9,1,1, 12.234, 10526.440, 359.485, 52822.960 23/05/23,08:38:32,04,10,1, 11.9,1,1, 12.234, 10526.446, 359.487, 52822.960 23/05/23,08:38:32,05,10,1, 11.9,1,1, 12.234, 10526.448, 359.484, 52822.900 23/05/23,08:38:32,06,10,1, 11.9,1,1, 12.234, 10526.461, 359.489, 52822.934 23/05/23,08:38:32,07,10,1, 11.9,1,1, 12.234, 10526.470, 359.458, 52822.953 23/05/23,08:38:32,08,10,1, 11.9,1,1, 12.234, 10526.497, 359.464, 52822.940 23/05/23,08:38:32,09,10,1, 11.9,1,1, 12.234, 10526.470, 359.445, 52822.965 23/05/23,08:38:32,10,10,1, 11.9,1,1, 12.234, 10526.498, 359.444, 52822.957 23/05/23,08:38:32,11,10,1, 11.9,1,1, 12.234, 10526.471, 359.417, 52822.950 23/05/23,08:38:32,12,10,1, 11.9,1,1, 12.234, 10526.506, 359.435, 52822.951 23/05/23,08:38:32,13,10,1, 11.9,1,1, 12.234, 10526.472, 359.411, 52822.941 23/05/23,08:38:32,14,10,1, 11.9,1,1, 12.234, 10526.498, 359.411, 52822.962 23/05/23,08:38:32,15,10,1, 11.9,1,1, 12.234, 10526.495, 359.385, 52822.950 23/05/23,08:38:32,16,10,1, 11.9,1,1, 12.234, 10526.519, 359.367, 52822.935 23/05/23,08:38:32,17,10,1, 11.9,1,1, 12.234, 10526.534, 359.392, 52822.946 23/05/23,08:38:32,18,10,1, 11.9,1,1, 12.234, 10526.515, 359.370, 52822.921 23/05/23,08:38:32,19,10,1, 11.9,1,1, 12.234, 10526.536, 359.356, 52822.965 23/05/23,08:38:33,00,10,1, 12.0,1,1, 12.232, 10526.534, 359.356, 52822.965 23/05/23,08:38:33,01,10,1, 12.0,1,1, 12.232, 10526.524, 359.344, 52822.876 23/05/23,08:38:33,02,10,1, 12.0,1,1, 12.232, 10526.563, 359.344, 52822.932 23/05/23,08:38:33,03,10,1, 12.0,1,1, 12.232, 10526.573, 359.329, 52822.931 23/05/23,08:38:33,04,10,1, 12.0,1,1, 12.232, 10526.537, 359.346, 52822.896 23/05/23,08:38:33,05,10,1, 12.0,1,1, 12.232, 10526.556, 359.333, 52822.953 23/05/23,08:38:33,06,10,1, 12.0,1,1, 12.232, 10526.572, 359.335, 52822.916 23/05/23,08:38:33,07,10,1, 12.0,1,1, 12.232, 10526.585, 359.315, 52822.921 23/05/23,08:38:33,08,10,1, 12.0,1,1, 12.232, 10526.592, 359.309, 52822.897 23/05/23,08:38:33,09,10,1, 12.0,1,1, 12.232, 10526.596, 359.287, 52822.889 23/05/23,08:38:33,10,10,1, 12.0,1,1, 12.232, 10526.587, 359.323, 52822.931 23/05/23,08:38:33,11,10,1, 12.0,1,1, 12.232, 10526.582, 359.291, 52822.905 23/05/23,08:38:33,12,10,1, 12.0,1,1, 12.232, 10526.617, 359.274, 52822.886 23/05/23,08:38:33,13,10,1, 12.0,1,1, 12.232, 10526.583, 359.278, 52822.980 23/05/23,08:38:33,14,10,1, 12.0,1,1, 12.232, 10526.619, 359.284, 52822.949 23/05/23,08:38:33,15,10,1, 12.0,1,1, 12.232, 10526.605, 359.286, 52822.951 23/05/23,08:38:33,16,10,1, 12.0,1,1, 12.232, 10526.625, 359.262, 52822.936 23/05/23,08:38:33,17,10,1, 12.0,1,1, 12.232, 10526.617, 359.249, 52822.919 23/05/23,08:38:33,18,10,1, 12.0,1,1, 12.232, 10526.623, 359.241, 52822.939 23/05/23,08:38:33,19,10,1, 12.0,1,1, 12.232, 10526.634, 359.230, 52822.942 23/05/23,08:38:34,00,10,1, 11.9,1,1, 12.241, 10526.626, 359.230, 52822.942 23/05/23,08:38:34,01,10,1, 11.9,1,1, 12.241, 10526.635, 359.231, 52822.883 23/05/23,08:38:34,02,10,1, 11.9,1,1, 12.241, 10526.645, 359.223, 52822.985 23/05/23,08:38:34,03,10,1, 11.9,1,1, 12.241, 10526.621, 359.232, 52822.935 23/05/23,08:38:34,04,10,1, 11.9,1,1, 12.241, 10526.645, 359.230, 52822.911 23/05/23,08:38:34,05,10,1, 11.9,1,1, 12.241, 10526.642, 359.226, 52822.898 23/05/23,08:38:34,06,10,1, 11.9,1,1, 12.241, 10526.625, 359.212, 52822.915 23/05/23,08:38:34,07,10,1, 11.9,1,1, 12.241, 10526.659, 359.237, 52822.933 23/05/23,08:38:34,08,10,1, 11.9,1,1, 12.241, 10526.651, 359.207, 52822.913 23/05/23,08:38:34,09,10,1, 11.9,1,1, 12.241, 10526.661, 359.194, 52822.900 23/05/23,08:38:34,10,10,1, 11.9,1,1, 12.241, 10526.673, 359.185, 52822.924 23/05/23,08:38:34,11,10,1, 11.9,1,1, 12.241, 10526.660, 359.192, 52822.869 23/05/23,08:38:34,12,10,1, 11.9,1,1, 12.241, 10526.683, 359.165, 52822.911 23/05/23,08:38:34,13,10,1, 11.9,1,1, 12.241, 10526.679, 359.172, 52822.880 23/05/23,08:38:34,14,10,1, 11.9,1,1, 12.241, 10526.683, 359.179, 52822.898 23/05/23,08:38:34,15,10,1, 11.9,1,1, 12.241, 10526.677, 359.182, 52822.939 23/05/23,08:38:34,16,10,1, 11.9,1,1, 12.241, 10526.695, 359.177, 52822.902 23/05/23,08:38:34,17,10,1, 11.9,1,1, 12.241, 10526.682, 359.164, 52822.916 23/05/23,08:38:34,18,10,1, 11.9,1,1, 12.241, 10526.681, 359.213, 52822.908 23/05/23,08:38:34,19,10,1, 11.9,1,1, 12.241, 10526.700, 359.208, 52822.923 23/05/23,08:38:35,00,09,1, 11.9,1,1, 12.237, 10526.693, 359.208, 52822.923 23/05/23,08:38:35,01,09,1, 11.9,1,1, 12.237, 10526.697, 359.185, 52822.930 23/05/23,08:38:35,02,09,1, 11.9,1,1, 12.237, 10526.712, 359.171, 52822.927 23/05/23,08:38:35,03,09,1, 11.9,1,1, 12.237, 10526.714, 359.169, 52822.926 23/05/23,08:38:35,04,09,1, 11.9,1,1, 12.237, 10526.713, 359.161, 52822.955 23/05/23,08:38:35,05,09,1, 11.9,1,1, 12.237, 10526.709, 359.156, 52822.894 23/05/23,08:38:35,06,09,1, 11.9,1,1, 12.237, 10526.704, 359.164, 52822.925 23/05/23,08:38:35,07,09,1, 11.9,1,1, 12.237, 10526.709, 359.171, 52822.960 23/05/23,08:38:35,08,09,1, 11.9,1,1, 12.237, 10526.732, 359.162, 52822.921 23/05/23,08:38:35,09,09,1, 11.9,1,1, 12.237, 10526.716, 359.182, 52822.941 23/05/23,08:38:35,10,09,1, 11.9,1,1, 12.237, 10526.741, 359.170, 52822.926 23/05/23,08:38:35,11,09,1, 11.9,1,1, 12.237, 10526.740, 359.204, 52822.885 23/05/23,08:38:35,12,09,1, 11.9,1,1, 12.237, 10526.739, 359.191, 52822.940 23/05/23,08:38:35,13,09,1, 11.9,1,1, 12.237, 10526.742, 359.195, 52823.072 23/05/23,08:38:35,14,09,1, 11.9,1,1, 12.237, 10526.763, 359.178, 52822.989 23/05/23,08:38:35,15,09,1, 11.9,1,1, 12.237, 10526.728, 359.199, 52822.984 23/05/23,08:38:35,16,09,1, 11.9,1,1, 12.237, 10526.742, 359.230, 52822.955 23/05/23,08:38:35,17,09,1, 11.9,1,1, 12.237, 10526.744, 359.202, 52822.988 23/05/23,08:38:35,18,09,1, 11.9,1,1, 12.237, 10526.752, 359.199, 52822.890 23/05/23,08:38:35,19,09,1, 11.9,1,1, 12.237, 10526.740, 359.213, 52822.985 23/05/23,08:38:36,00,10,1, 11.9,1,1, 12.235, 10526.735, 359.213, 52822.985 23/05/23,08:38:36,01,10,1, 11.9,1,1, 12.235, 10526.753, 359.249, 52822.893 23/05/23,08:38:36,02,10,1, 11.9,1,1, 12.235, 10526.752, 359.240, 52822.943 23/05/23,08:38:36,03,10,1, 11.9,1,1, 12.235, 10526.743, 359.229, 52822.963 23/05/23,08:38:36,04,10,1, 11.9,1,1, 12.235, 10526.769, 359.243, 52822.947 23/05/23,08:38:36,05,10,1, 11.9,1,1, 12.235, 10526.799, 359.248, 52822.931 23/05/23,08:38:36,06,10,1, 11.9,1,1, 12.235, 10526.779, 359.234, 52822.910 23/05/23,08:38:36,07,10,1, 11.9,1,1, 12.235, 10526.771, 359.262, 52822.922 23/05/23,08:38:36,08,10,1, 11.9,1,1, 12.235, 10526.771, 359.238, 52822.928 23/05/23,08:38:36,09,10,1, 11.9,1,1, 12.235, 10526.780, 359.270, 52822.948 23/05/23,08:38:36,10,10,1, 11.9,1,1, 12.235, 10526.791, 359.265, 52822.935 23/05/23,08:38:36,11,10,1, 11.9,1,1, 12.235, 10526.796, 359.270, 52822.959 23/05/23,08:38:36,12,10,1, 11.9,1,1, 12.235, 10526.787, 359.269, 52822.942 23/05/23,08:38:36,13,10,1, 11.9,1,1, 12.235, 10526.788, 359.292, 52822.949 23/05/23,08:38:36,14,10,1, 11.9,1,1, 12.235, 10526.784, 359.272, 52823.005 23/05/23,08:38:36,15,10,1, 11.9,1,1, 12.235, 10526.805, 359.296, 52822.934 23/05/23,08:38:36,16,10,1, 11.9,1,1, 12.235, 10526.791, 359.306, 52822.940 23/05/23,08:38:36,17,10,1, 11.9,1,1, 12.235, 10526.808, 359.289, 52822.971 23/05/23,08:38:36,18,10,1, 11.9,1,1, 12.235, 10526.801, 359.301, 52822.970 23/05/23,08:38:36,19,10,1, 11.9,1,1, 12.235, 10526.788, 359.319, 52822.980 23/05/23,08:38:37,00,10,1, 11.9,1,1, 12.238, 10526.785, 359.319, 52822.980 23/05/23,08:38:37,01,10,1, 11.9,1,1, 12.238, 10526.808, 359.306, 52822.973 23/05/23,08:38:37,02,10,1, 11.9,1,1, 12.238, 10526.814, 359.325, 52822.976 23/05/23,08:38:37,03,10,1, 11.9,1,1, 12.238, 10526.811, 359.324, 52822.975 23/05/23,08:38:37,04,10,1, 11.9,1,1, 12.238, 10526.868, 359.320, 52822.994 23/05/23,08:38:37,05,10,1, 11.9,1,1, 12.238, 10526.846, 359.354, 52823.022 23/05/23,08:38:37,06,10,1, 11.9,1,1, 12.238, 10526.849, 359.337, 52823.014 23/05/23,08:38:37,07,10,1, 11.9,1,1, 12.238, 10526.846, 359.354, 52823.005 23/05/23,08:38:37,08,10,1, 11.9,1,1, 12.238, 10526.857, 359.371, 52823.019 23/05/23,08:38:37,09,10,1, 11.9,1,1, 12.238, 10526.860, 359.347, 52822.995 23/05/23,08:38:37,10,10,1, 11.9,1,1, 12.238, 10526.852, 359.369, 52822.997 23/05/23,08:38:37,11,10,1, 11.9,1,1, 12.238, 10526.874, 359.384, 52823.009 23/05/23,08:38:37,12,10,1, 11.9,1,1, 12.238, 10526.870, 359.385, 52823.056 23/05/23,08:38:37,13,10,1, 11.9,1,1, 12.238, 10526.851, 359.395, 52823.001 23/05/23,08:38:37,14,10,1, 11.9,1,1, 12.238, 10526.872, 359.384, 52823.055 23/05/23,08:38:37,15,10,1, 11.9,1,1, 12.238, 10526.873, 359.419, 52823.009 23/05/23,08:38:37,16,10,1, 11.9,1,1, 12.238, 10526.892, 359.426, 52823.030 23/05/23,08:38:37,17,10,1, 11.9,1,1, 12.238, 10526.908, 359.442, 52823.041 23/05/23,08:38:37,18,10,1, 11.9,1,1, 12.238, 10526.913, 359.400, 52823.020 23/05/23,08:38:37,19,10,1, 11.9,1,1, 12.238, 10526.905, 359.442, 52823.102 23/05/23,08:38:38,00,09,1, 12.0,1,1, 12.238, 10526.901, 359.442, 52823.102 23/05/23,08:38:38,01,09,1, 12.0,1,1, 12.238, 10526.896, 359.444, 52823.053 23/05/23,08:38:38,02,09,1, 12.0,1,1, 12.238, 10526.896, 359.461, 52823.070 23/05/23,08:38:38,03,09,1, 12.0,1,1, 12.238, 10526.931, 359.450, 52823.069 23/05/23,08:38:38,04,09,1, 12.0,1,1, 12.238, 10526.939, 359.460, 52823.039 23/05/23,08:38:38,05,09,1, 12.0,1,1, 12.238, 10526.938, 359.455, 52823.034 23/05/23,08:38:38,06,09,1, 12.0,1,1, 12.238, 10526.905, 359.479, 52823.051 23/05/23,08:38:38,07,09,1, 12.0,1,1, 12.238, 10526.932, 359.473, 52823.056 23/05/23,08:38:38,08,09,1, 12.0,1,1, 12.238, 10526.936, 359.488, 52823.040 23/05/23,08:38:38,09,09,1, 12.0,1,1, 12.238, 10526.927, 359.504, 52823.048 23/05/23,08:38:38,10,09,1, 12.0,1,1, 12.238, 10526.971, 359.488, 52823.048 23/05/23,08:38:38,11,09,1, 12.0,1,1, 12.238, 10526.969, 359.505, 52823.059 23/05/23,08:38:38,12,09,1, 12.0,1,1, 12.238, 10526.964, 359.526, 52823.077 23/05/23,08:38:38,13,09,1, 12.0,1,1, 12.238, 10526.975, 359.521, 52823.107 23/05/23,08:38:38,14,09,1, 12.0,1,1, 12.238, 10526.983, 359.521, 52823.098 23/05/23,08:38:38,15,09,1, 12.0,1,1, 12.238, 10526.998, 359.518, 52823.102 23/05/23,08:38:38,16,09,1, 12.0,1,1, 12.238, 10527.010, 359.520, 52823.069 23/05/23,08:38:38,17,09,1, 12.0,1,1, 12.238, 10527.019, 359.542, 52823.088 23/05/23,08:38:38,18,09,1, 12.0,1,1, 12.238, 10526.994, 359.546, 52823.085 23/05/23,08:38:38,19,09,1, 12.0,1,1, 12.238, 10527.022, 359.549, 52823.110 23/05/23,08:38:39,00,09,1, 11.9,1,1, 12.239, 10527.018, 359.549, 52823.110 23/05/23,08:38:39,01,09,1, 11.9,1,1, 12.239, 10527.042, 359.563, 52823.061 23/05/23,08:38:39,02,09,1, 11.9,1,1, 12.239, 10527.035, 359.571, 52823.092 23/05/23,08:38:39,03,09,1, 11.9,1,1, 12.239, 10527.045, 359.550, 52823.129 23/05/23,08:38:39,04,09,1, 11.9,1,1, 12.239, 10527.041, 359.579, 52823.072 23/05/23,08:38:39,05,09,1, 11.9,1,1, 12.239, 10527.046, 359.588, 52823.091 23/05/23,08:38:39,06,09,1, 11.9,1,1, 12.239, 10527.056, 359.623, 52823.113 23/05/23,08:38:39,07,09,1, 11.9,1,1, 12.239, 10527.064, 359.624, 52823.061 23/05/23,08:38:39,08,09,1, 11.9,1,1, 12.239, 10527.062, 359.607, 52823.086 23/05/23,08:38:39,09,09,1, 11.9,1,1, 12.239, 10527.053, 359.623, 52823.099 23/05/23,08:38:39,10,09,1, 11.9,1,1, 12.239, 10527.069, 359.613, 52823.090 23/05/23,08:38:39,11,09,1, 11.9,1,1, 12.239, 10527.061, 359.620, 52823.056 23/05/23,08:38:39,12,09,1, 11.9,1,1, 12.239, 10527.085, 359.631, 52823.107 23/05/23,08:38:39,13,09,1, 11.9,1,1, 12.239, 10527.096, 359.655, 52823.079 23/05/23,08:38:39,14,09,1, 11.9,1,1, 12.239, 10527.107, 359.653, 52823.117 23/05/23,08:38:39,15,09,1, 11.9,1,1, 12.239, 10527.104, 359.650, 52823.078 23/05/23,08:38:39,16,09,1, 11.9,1,1, 12.239, 10527.089, 359.677, 52823.084 23/05/23,08:38:39,17,09,1, 11.9,1,1, 12.239, 10527.125, 359.669, 52823.117 23/05/23,08:38:39,18,09,1, 11.9,1,1, 12.239, 10527.110, 359.663, 52823.044 23/05/23,08:38:39,19,09,1, 11.9,1,1, 12.239, 10527.122, 359.676, 52823.101 23/05/23,08:38:40,00,09,1, 11.9,1,1, 12.236, 10527.118, 359.676, 52823.101 23/05/23,08:38:40,01,09,1, 11.9,1,1, 12.236, 10527.135, 359.697, 52823.078 23/05/23,08:38:40,02,09,1, 11.9,1,1, 12.236, 10527.162, 359.700, 52823.107 23/05/23,08:38:40,03,09,1, 11.9,1,1, 12.236, 10527.158, 359.710, 52823.097 23/05/23,08:38:40,04,09,1, 11.9,1,1, 12.236, 10527.147, 359.719, 52823.082 23/05/23,08:38:40,05,09,1, 11.9,1,1, 12.236, 10527.164, 359.737, 52823.113 23/05/23,08:38:40,06,09,1, 11.9,1,1, 12.236, 10527.148, 359.721, 52823.091 23/05/23,08:38:40,07,09,1, 11.9,1,1, 12.236, 10527.186, 359.759, 52823.093 23/05/23,08:38:40,08,09,1, 11.9,1,1, 12.236, 10527.184, 359.775, 52823.075 23/05/23,08:38:40,09,09,1, 11.9,1,1, 12.236, 10527.167, 359.778, 52823.123 23/05/23,08:38:40,10,09,1, 11.9,1,1, 12.236, 10527.199, 359.757, 52823.115 23/05/23,08:38:40,11,09,1, 11.9,1,1, 12.236, 10527.206, 359.766, 52823.079 23/05/23,08:38:40,12,09,1, 11.9,1,1, 12.236, 10527.205, 359.768, 52823.093 23/05/23,08:38:40,13,09,1, 11.9,1,1, 12.236, 10527.203, 359.791, 52823.127 23/05/23,08:38:40,14,09,1, 11.9,1,1, 12.236, 10527.244, 359.794, 52823.145 23/05/23,08:38:40,15,09,1, 11.9,1,1, 12.236, 10527.231, 359.789, 52823.123 23/05/23,08:38:40,16,09,1, 11.9,1,1, 12.236, 10527.235, 359.792, 52823.086 23/05/23,08:38:40,17,09,1, 11.9,1,1, 12.236, 10527.215, 359.790, 52823.105 23/05/23,08:38:40,18,09,1, 11.9,1,1, 12.236, 10527.238, 359.822, 52823.132 23/05/23,08:38:40,19,09,1, 11.9,1,1, 12.236, 10527.240, 359.823, 52823.094 23/05/23,08:38:41,00,09,1, 12.0,1,1, 12.236, 10527.235, 359.823, 52823.094 23/05/23,08:38:41,01,09,1, 12.0,1,1, 12.236, 10527.256, 359.827, 52823.091 23/05/23,08:38:41,02,09,1, 12.0,1,1, 12.236, 10527.246, 359.825, 52823.060 23/05/23,08:38:41,03,09,1, 12.0,1,1, 12.236, 10527.242, 359.830, 52823.097 23/05/23,08:38:41,04,09,1, 12.0,1,1, 12.236, 10527.239, 359.841, 52823.113 23/05/23,08:38:41,05,09,1, 12.0,1,1, 12.236, 10527.243, 359.847, 52823.113 23/05/23,08:38:41,06,09,1, 12.0,1,1, 12.236, 10527.297, 359.853, 52823.054 23/05/23,08:38:41,07,09,1, 12.0,1,1, 12.236, 10527.265, 359.839, 52823.122 23/05/23,08:38:41,08,09,1, 12.0,1,1, 12.236, 10527.283, 359.874, 52823.167 23/05/23,08:38:41,09,09,1, 12.0,1,1, 12.236, 10527.304, 359.847, 52823.100 23/05/23,08:38:41,10,09,1, 12.0,1,1, 12.236, 10527.265, 359.877, 52823.144 23/05/23,08:38:41,11,09,1, 12.0,1,1, 12.236, 10527.287, 359.882, 52823.120 23/05/23,08:38:41,12,09,1, 12.0,1,1, 12.236, 10527.301, 359.872, 52823.133 23/05/23,08:38:41,13,09,1, 12.0,1,1, 12.236, 10527.297, 359.871, 52823.123 23/05/23,08:38:41,14,09,1, 12.0,1,1, 12.236, 10527.288, 359.891, 52823.095 23/05/23,08:38:41,15,09,1, 12.0,1,1, 12.236, 10527.314, 359.898, 52823.124 23/05/23,08:38:41,16,09,1, 12.0,1,1, 12.236, 10527.306, 359.913, 52823.152 23/05/23,08:38:41,17,09,1, 12.0,1,1, 12.236, 10527.342, 359.904, 52823.164 23/05/23,08:38:41,18,09,1, 12.0,1,1, 12.236, 10527.353, 359.893, 52823.169 23/05/23,08:38:41,19,09,1, 12.0,1,1, 12.236, 10527.333, 359.913, 52823.150 23/05/23,08:38:42,00,09,1, 11.9,1,1, 12.239, 10527.327, 359.913, 52823.150 23/05/23,08:38:42,01,09,1, 11.9,1,1, 12.239, 10527.338, 359.939, 52823.168 23/05/23,08:38:42,02,09,1, 11.9,1,1, 12.239, 10527.338, 359.915, 52823.170 23/05/23,08:38:42,03,09,1, 11.9,1,1, 12.239, 10527.350, 359.937, 52823.106 23/05/23,08:38:42,04,09,1, 11.9,1,1, 12.239, 10527.329, 359.953, 52823.129 23/05/23,08:38:42,05,09,1, 11.9,1,1, 12.239, 10527.319, 359.935, 52823.074 23/05/23,08:38:42,06,09,1, 11.9,1,1, 12.239, 10527.349, 359.945, 52823.134 23/05/23,08:38:42,07,09,1, 11.9,1,1, 12.239, 10527.338, 359.936, 52823.188 23/05/23,08:38:42,08,09,1, 11.9,1,1, 12.239, 10527.364, 359.936, 52823.161 23/05/23,08:38:42,09,09,1, 11.9,1,1, 12.239, 10527.364, 359.956, 52823.165 23/05/23,08:38:42,10,09,1, 11.9,1,1, 12.239, 10527.385, 359.957, 52823.149 23/05/23,08:38:42,11,09,1, 11.9,1,1, 12.239, 10527.361, 359.955, 52823.137 23/05/23,08:38:42,12,09,1, 11.9,1,1, 12.239, 10527.360, 359.948, 52823.145 23/05/23,08:38:42,13,09,1, 11.9,1,1, 12.239, 10527.374, 359.952, 52823.109 23/05/23,08:38:42,14,09,1, 11.9,1,1, 12.239, 10527.353, 359.963, 52823.140 23/05/23,08:38:42,15,09,1, 11.9,1,1, 12.239, 10527.391, 359.943, 52823.142 23/05/23,08:38:42,16,09,1, 11.9,1,1, 12.239, 10527.384, 359.946, 52823.155 23/05/23,08:38:42,17,09,1, 11.9,1,1, 12.239, 10527.376, 359.962, 52823.139 23/05/23,08:38:42,18,09,1, 11.9,1,1, 12.239, 10527.355, 359.950, 52823.094 23/05/23,08:38:42,19,09,1, 11.9,1,1, 12.239, 10527.368, 359.966, 52823.094 23/05/23,08:38:43,00,09,1, 12.0,1,1, 12.240, 10527.360, 359.966, 52823.094 23/05/23,08:38:43,01,09,1, 12.0,1,1, 12.240, 10527.382, 359.955, 52823.099 23/05/23,08:38:43,02,09,1, 12.0,1,1, 12.240, 10527.386, 359.963, 52823.148 23/05/23,08:38:43,03,09,1, 12.0,1,1, 12.240, 10527.410, 359.946, 52823.081 23/05/23,08:38:43,04,09,1, 12.0,1,1, 12.240, 10527.398, 359.956, 52823.106 23/05/23,08:38:43,05,09,1, 12.0,1,1, 12.240, 10527.404, 359.966, 52823.129 23/05/23,08:38:43,06,09,1, 12.0,1,1, 12.240, 10527.398, 359.979, 52823.104 23/05/23,08:38:43,07,09,1, 12.0,1,1, 12.240, 10527.395, 359.990, 52823.114 23/05/23,08:38:43,08,09,1, 12.0,1,1, 12.240, 10527.398, 359.986, 52823.131 23/05/23,08:38:43,09,09,1, 12.0,1,1, 12.240, 10527.404, 359.964, 52823.156 23/05/23,08:38:43,10,09,1, 12.0,1,1, 12.240, 10527.420, 359.956, 52823.094 23/05/23,08:38:43,11,09,1, 12.0,1,1, 12.240, 10527.400, 359.995, 52823.107 23/05/23,08:38:43,12,09,1, 12.0,1,1, 12.240, 10527.398, 359.981, 52823.149 23/05/23,08:38:43,13,09,1, 12.0,1,1, 12.240, 10527.395, 359.964, 52823.304 23/05/23,08:38:43,14,09,1, 12.0,1,1, 12.240, 10527.434, 359.987, 52823.118 23/05/23,08:38:43,15,09,1, 12.0,1,1, 12.240, 10527.451, 359.977, 52823.125 23/05/23,08:38:43,16,09,1, 12.0,1,1, 12.240, 10527.421, 359.967, 52823.094 23/05/23,08:38:43,17,09,1, 12.0,1,1, 12.240, 10527.430, 359.983, 52823.093 23/05/23,08:38:43,18,09,1, 12.0,1,1, 12.240, 10527.419, 359.985, 52823.172 23/05/23,08:38:43,19,09,1, 12.0,1,1, 12.240, 10527.419, 359.963, 52823.122 23/05/23,08:38:44,00,10,1, 11.9,1,1, 12.241, 10527.419, 359.963, 52823.122 23/05/23,08:38:44,01,10,1, 11.9,1,1, 12.241, 10527.438, 359.956, 52823.158 23/05/23,08:38:44,02,10,1, 11.9,1,1, 12.241, 10527.442, 359.952, 52823.117 23/05/23,08:38:44,03,10,1, 11.9,1,1, 12.241, 10527.412, 359.950, 52823.106 23/05/23,08:38:44,04,10,1, 11.9,1,1, 12.241, 10527.425, 359.972, 52823.140 23/05/23,08:38:44,05,10,1, 11.9,1,1, 12.241, 10527.435, 359.969, 52823.105 23/05/23,08:38:44,06,10,1, 11.9,1,1, 12.241, 10527.441, 359.963, 52823.112 23/05/23,08:38:44,07,10,1, 11.9,1,1, 12.241, 10527.422, 359.926, 52823.106 23/05/23,08:38:44,08,10,1, 11.9,1,1, 12.241, 10527.432, 359.960, 52823.139 23/05/23,08:38:44,09,10,1, 11.9,1,1, 12.241, 10527.447, 359.948, 52823.145 23/05/23,08:38:44,10,10,1, 11.9,1,1, 12.241, 10527.426, 359.942, 52823.128 23/05/23,08:38:44,11,10,1, 11.9,1,1, 12.241, 10527.467, 359.933, 52823.161 23/05/23,08:38:44,12,10,1, 11.9,1,1, 12.241, 10527.466, 359.927, 52823.159 23/05/23,08:38:44,13,10,1, 11.9,1,1, 12.241, 10527.454, 359.932, 52823.139 23/05/23,08:38:44,14,10,1, 11.9,1,1, 12.241, 10527.421, 359.920, 52823.134 23/05/23,08:38:44,15,10,1, 11.9,1,1, 12.241, 10527.457, 359.934, 52823.157 23/05/23,08:38:44,16,10,1, 11.9,1,1, 12.241, 10527.456, 359.923, 52823.120 23/05/23,08:38:44,17,10,1, 11.9,1,1, 12.241, 10527.444, 359.938, 52823.138 23/05/23,08:38:44,18,10,1, 11.9,1,1, 12.241, 10527.462, 359.934, 52823.147 23/05/23,08:38:44,19,10,1, 11.9,1,1, 12.241, 10527.457, 359.925, 52823.113 23/05/23,08:38:45,00,10,1, 11.9,1,1, 12.236, 10527.452, 359.925, 52823.113 23/05/23,08:38:45,01,10,1, 11.9,1,1, 12.236, 10527.463, 359.895, 52823.093 23/05/23,08:38:45,02,10,1, 11.9,1,1, 12.236, 10527.434, 359.876, 52823.090 23/05/23,08:38:45,03,10,1, 11.9,1,1, 12.236, 10527.467, 359.895, 52823.082 23/05/23,08:38:45,04,10,1, 11.9,1,1, 12.236, 10527.407, 359.922, 52823.118 23/05/23,08:38:45,05,10,1, 11.9,1,1, 12.236, 10527.430, 359.896, 52823.099 23/05/23,08:38:45,06,10,1, 11.9,1,1, 12.236, 10527.414, 359.900, 52823.133 23/05/23,08:38:45,07,10,1, 11.9,1,1, 12.236, 10527.454, 359.873, 52823.118 23/05/23,08:38:45,08,10,1, 11.9,1,1, 12.236, 10527.442, 359.876, 52823.105 23/05/23,08:38:45,09,10,1, 11.9,1,1, 12.236, 10527.456, 359.859, 52823.109 23/05/23,08:38:45,10,10,1, 11.9,1,1, 12.236, 10527.437, 359.873, 52823.125 23/05/23,08:38:45,11,10,1, 11.9,1,1, 12.236, 10527.426, 359.839, 52823.127 23/05/23,08:38:45,12,10,1, 11.9,1,1, 12.236, 10527.440, 359.867, 52823.094 23/05/23,08:38:45,13,10,1, 11.9,1,1, 12.236, 10527.419, 359.854, 52823.087 23/05/23,08:38:45,14,10,1, 11.9,1,1, 12.236, 10527.425, 359.844, 52823.109 23/05/23,08:38:45,15,10,1, 11.9,1,1, 12.236, 10527.437, 359.842, 52823.088 23/05/23,08:38:45,16,10,1, 11.9,1,1, 12.236, 10527.429, 359.820, 52823.076 23/05/23,08:38:45,17,10,1, 11.9,1,1, 12.236, 10527.417, 359.818, 52823.119 23/05/23,08:38:45,18,10,1, 11.9,1,1, 12.236, 10527.417, 359.825, 52823.125 23/05/23,08:38:45,19,10,1, 11.9,1,1, 12.236, 10527.418, 359.808, 52823.073 23/05/23,08:38:46,00,10,1, 11.9,1,1, 12.239, 10527.411, 359.808, 52823.073 23/05/23,08:38:46,01,10,1, 11.9,1,1, 12.239, 10527.389, 359.809, 52823.072 23/05/23,08:38:46,02,10,1, 11.9,1,1, 12.239, 10527.379, 359.791, 52823.093 23/05/23,08:38:46,03,10,1, 11.9,1,1, 12.239, 10527.434, 359.781, 52823.075 23/05/23,08:38:46,04,10,1, 11.9,1,1, 12.239, 10527.432, 359.798, 52823.077 23/05/23,08:38:46,05,10,1, 11.9,1,1, 12.239, 10527.399, 359.757, 52823.120 23/05/23,08:38:46,06,10,1, 11.9,1,1, 12.239, 10527.399, 359.754, 52823.048 23/05/23,08:38:46,07,10,1, 11.9,1,1, 12.239, 10527.391, 359.735, 52823.079 23/05/23,08:38:46,08,10,1, 11.9,1,1, 12.239, 10527.392, 359.730, 52823.084 23/05/23,08:38:46,09,10,1, 11.9,1,1, 12.239, 10527.396, 359.727, 52823.080 23/05/23,08:38:46,10,10,1, 11.9,1,1, 12.239, 10527.378, 359.719, 52823.059 23/05/23,08:38:46,11,10,1, 11.9,1,1, 12.239, 10527.429, 359.715, 52823.073 23/05/23,08:38:46,12,10,1, 11.9,1,1, 12.239, 10527.408, 359.707, 52823.078 23/05/23,08:38:46,13,10,1, 11.9,1,1, 12.239, 10527.388, 359.697, 52823.069 23/05/23,08:38:46,14,10,1, 11.9,1,1, 12.239, 10527.400, 359.708, 52823.031 23/05/23,08:38:46,15,10,1, 11.9,1,1, 12.239, 10527.392, 359.686, 52823.036 23/05/23,08:38:46,16,10,1, 11.9,1,1, 12.239, 10527.410, 359.660, 52823.020 23/05/23,08:38:46,17,10,1, 11.9,1,1, 12.239, 10527.407, 359.651, 52823.065 23/05/23,08:38:46,18,10,1, 11.9,1,1, 12.239, 10527.396, 359.640, 52823.059 23/05/23,08:38:46,19,10,1, 11.9,1,1, 12.239, 10527.376, 359.638, 52823.058 23/05/23,08:38:47,00,10,1, 11.9,1,1, 12.235, 10527.369, 359.638, 52823.058 23/05/23,08:38:47,01,10,1, 11.9,1,1, 12.235, 10527.391, 359.635, 52823.018 23/05/23,08:38:47,02,10,1, 11.9,1,1, 12.235, 10527.399, 359.638, 52823.072 23/05/23,08:38:47,03,10,1, 11.9,1,1, 12.235, 10527.371, 359.630, 52823.071 23/05/23,08:38:47,04,10,1, 11.9,1,1, 12.235, 10527.363, 359.620, 52823.066 23/05/23,08:38:47,05,10,1, 11.9,1,1, 12.235, 10527.364, 359.611, 52823.069 23/05/23,08:38:47,06,10,1, 11.9,1,1, 12.235, 10527.390, 359.563, 52823.023 23/05/23,08:38:47,07,10,1, 11.9,1,1, 12.235, 10527.351, 359.578, 52823.054 23/05/23,08:38:47,08,10,1, 11.9,1,1, 12.235, 10527.374, 359.564, 52823.091 23/05/23,08:38:47,09,10,1, 11.9,1,1, 12.235, 10527.361, 359.571, 52823.055 23/05/23,08:38:47,10,10,1, 11.9,1,1, 12.235, 10527.345, 359.542, 52823.023 23/05/23,08:38:47,11,10,1, 11.9,1,1, 12.235, 10527.352, 359.521, 52823.057 23/05/23,08:38:47,12,10,1, 11.9,1,1, 12.235, 10527.334, 359.507, 52823.058 23/05/23,08:38:47,13,10,1, 11.9,1,1, 12.235, 10527.341, 359.510, 52823.055 23/05/23,08:38:47,14,10,1, 11.9,1,1, 12.235, 10527.345, 359.477, 52823.063 23/05/23,08:38:47,15,10,1, 11.9,1,1, 12.235, 10527.321, 359.480, 52823.006 23/05/23,08:38:47,16,10,1, 11.9,1,1, 12.235, 10527.331, 359.447, 52823.060 23/05/23,08:38:47,17,10,1, 11.9,1,1, 12.235, 10527.329, 359.454, 52823.009 23/05/23,08:38:47,18,10,1, 11.9,1,1, 12.235, 10527.319, 359.427, 52823.006 23/05/23,08:38:47,19,10,1, 11.9,1,1, 12.235, 10527.331, 359.426, 52823.024 23/05/23,08:38:48,00,10,1, 11.9,1,1, 12.237, 10527.327, 359.426, 52823.024 23/05/23,08:38:48,01,10,1, 11.9,1,1, 12.237, 10527.322, 359.416, 52823.015 23/05/23,08:38:48,02,10,1, 11.9,1,1, 12.237, 10527.309, 359.394, 52823.056 23/05/23,08:38:48,03,10,1, 11.9,1,1, 12.237, 10527.314, 359.386, 52823.020 23/05/23,08:38:48,04,10,1, 11.9,1,1, 12.237, 10527.312, 359.351, 52823.015 23/05/23,08:38:48,05,10,1, 11.9,1,1, 12.237, 10527.305, 359.353, 52823.022 23/05/23,08:38:48,06,10,1, 11.9,1,1, 12.237, 10527.324, 359.343, 52822.996 23/05/23,08:38:48,07,10,1, 11.9,1,1, 12.237, 10527.298, 359.323, 52823.018 23/05/23,08:38:48,08,10,1, 11.9,1,1, 12.237, 10527.306, 359.302, 52823.052 23/05/23,08:38:48,09,10,1, 11.9,1,1, 12.237, 10527.304, 359.294, 52822.990 23/05/23,08:38:48,10,10,1, 11.9,1,1, 12.237, 10527.279, 359.278, 52822.977 23/05/23,08:38:48,11,10,1, 11.9,1,1, 12.237, 10527.279, 359.260, 52823.052 23/05/23,08:38:48,12,10,1, 11.9,1,1, 12.237, 10527.287, 359.246, 52823.042 23/05/23,08:38:48,13,10,1, 11.9,1,1, 12.237, 10527.284, 359.225, 52823.004 23/05/23,08:38:48,14,10,1, 11.9,1,1, 12.237, 10527.254, 359.210, 52823.023 23/05/23,08:38:48,15,10,1, 11.9,1,1, 12.237, 10527.267, 359.207, 52823.002 23/05/23,08:38:48,16,10,1, 11.9,1,1, 12.237, 10527.271, 359.220, 52823.032 23/05/23,08:38:48,17,10,1, 11.9,1,1, 12.237, 10527.242, 359.184, 52823.007 23/05/23,08:38:48,18,10,1, 11.9,1,1, 12.237, 10527.228, 359.178, 52823.002 23/05/23,08:38:48,19,10,1, 11.9,1,1, 12.237, 10527.237, 359.142, 52823.005 23/05/23,08:38:49,00,09,1, 11.9,1,1, 12.235, 10527.235, 359.142, 52823.005 23/05/23,08:38:49,01,09,1, 11.9,1,1, 12.235, 10527.235, 359.149, 52823.026 23/05/23,08:38:49,02,09,1, 11.9,1,1, 12.235, 10527.212, 359.147, 52822.992 23/05/23,08:38:49,03,09,1, 11.9,1,1, 12.235, 10527.231, 359.136, 52823.025 23/05/23,08:38:49,04,09,1, 11.9,1,1, 12.235, 10527.199, 359.114, 52823.003 23/05/23,08:38:49,05,09,1, 11.9,1,1, 12.235, 10527.222, 359.112, 52822.983 23/05/23,08:38:49,06,09,1, 11.9,1,1, 12.235, 10527.201, 359.110, 52823.014 23/05/23,08:38:49,07,09,1, 11.9,1,1, 12.235, 10527.196, 359.081, 52823.011 23/05/23,08:38:49,08,09,1, 11.9,1,1, 12.235, 10527.202, 359.105, 52822.997 23/05/23,08:38:49,09,09,1, 11.9,1,1, 12.235, 10527.155, 359.082, 52822.987 23/05/23,08:38:49,10,09,1, 11.9,1,1, 12.235, 10527.178, 359.052, 52822.994 23/05/23,08:38:49,11,09,1, 11.9,1,1, 12.235, 10527.174, 359.051, 52822.979 23/05/23,08:38:49,12,09,1, 11.9,1,1, 12.235, 10527.178, 359.032, 52823.015 23/05/23,08:38:49,13,09,1, 11.9,1,1, 12.235, 10527.153, 359.001, 52822.969 23/05/23,08:38:49,14,09,1, 11.9,1,1, 12.235, 10527.144, 359.028, 52823.022 23/05/23,08:38:49,15,09,1, 11.9,1,1, 12.235, 10527.183, 359.018, 52823.011 23/05/23,08:38:49,16,09,1, 11.9,1,1, 12.235, 10527.173, 358.977, 52823.013 23/05/23,08:38:49,17,09,1, 11.9,1,1, 12.235, 10527.136, 358.978, 52822.985 23/05/23,08:38:49,18,09,1, 11.9,1,1, 12.235, 10527.150, 358.967, 52823.016 23/05/23,08:38:49,19,09,1, 11.9,1,1, 12.235, 10527.127, 358.939, 52822.989 23/05/23,08:38:50,00,10,1, 11.9,1,1, 12.238, 10527.127, 358.939, 52822.989 23/05/23,08:38:50,01,10,1, 11.9,1,1, 12.238, 10527.155, 358.923, 52823.016 23/05/23,08:38:50,02,10,1, 11.9,1,1, 12.238, 10527.119, 358.924, 52822.950 23/05/23,08:38:50,03,10,1, 11.9,1,1, 12.238, 10527.128, 358.923, 52822.984 23/05/23,08:38:50,04,10,1, 11.9,1,1, 12.238, 10527.134, 358.919, 52822.938 23/05/23,08:38:50,05,10,1, 11.9,1,1, 12.238, 10527.093, 358.896, 52822.988 23/05/23,08:38:50,06,10,1, 11.9,1,1, 12.238, 10527.111, 358.894, 52823.035 23/05/23,08:38:50,07,10,1, 11.9,1,1, 12.238, 10527.108, 358.879, 52823.025 23/05/23,08:38:50,08,10,1, 11.9,1,1, 12.238, 10527.113, 358.860, 52822.985 23/05/23,08:38:50,09,10,1, 11.9,1,1, 12.238, 10527.102, 358.849, 52822.981 23/05/23,08:38:50,10,10,1, 11.9,1,1, 12.238, 10527.102, 358.864, 52822.982 23/05/23,08:38:50,11,10,1, 11.9,1,1, 12.238, 10527.080, 358.854, 52822.978 23/05/23,08:38:50,12,10,1, 11.9,1,1, 12.238, 10527.108, 358.847, 52822.990 23/05/23,08:38:50,13,10,1, 11.9,1,1, 12.238, 10527.088, 358.830, 52823.023 23/05/23,08:38:50,14,10,1, 11.9,1,1, 12.238, 10527.070, 358.829, 52823.010 23/05/23,08:38:50,15,10,1, 11.9,1,1, 12.238, 10527.051, 358.792, 52823.012 23/05/23,08:38:50,16,10,1, 11.9,1,1, 12.238, 10527.055, 358.798, 52823.012 23/05/23,08:38:50,17,10,1, 11.9,1,1, 12.238, 10527.066, 358.777, 52823.018 23/05/23,08:38:50,18,10,1, 11.9,1,1, 12.238, 10527.080, 358.778, 52823.029 23/05/23,08:38:50,19,10,1, 11.9,1,1, 12.238, 10527.033, 358.802, 52823.013 23/05/23,08:38:51,00,10,1, 11.9,1,1, 12.241, 10527.027, 358.802, 52823.013 23/05/23,08:38:51,01,10,1, 11.9,1,1, 12.241, 10527.035, 358.768, 52823.002 23/05/23,08:38:51,02,10,1, 11.9,1,1, 12.241, 10527.029, 358.747, 52823.029 23/05/23,08:38:51,03,10,1, 11.9,1,1, 12.241, 10527.050, 358.735, 52822.998 23/05/23,08:38:51,04,10,1, 11.9,1,1, 12.241, 10527.036, 358.732, 52823.052 23/05/23,08:38:51,05,10,1, 11.9,1,1, 12.241, 10527.013, 358.743, 52823.060 23/05/23,08:38:51,06,10,1, 11.9,1,1, 12.241, 10527.033, 358.732, 52823.029 23/05/23,08:38:51,07,10,1, 11.9,1,1, 12.241, 10527.043, 358.728, 52823.029 23/05/23,08:38:51,08,10,1, 11.9,1,1, 12.241, 10527.019, 358.726, 52823.039 23/05/23,08:38:51,09,10,1, 11.9,1,1, 12.241, 10527.021, 358.733, 52823.015 23/05/23,08:38:51,10,10,1, 11.9,1,1, 12.241, 10527.026, 358.722, 52823.034 23/05/23,08:38:51,11,10,1, 11.9,1,1, 12.241, 10527.005, 358.709, 52823.051 23/05/23,08:38:51,12,10,1, 11.9,1,1, 12.241, 10527.037, 358.723, 52823.028 23/05/23,08:38:51,13,10,1, 11.9,1,1, 12.241, 10526.972, 358.681, 52823.040 23/05/23,08:38:51,14,10,1, 11.9,1,1, 12.241, 10527.016, 358.668, 52823.028 23/05/23,08:38:51,15,10,1, 11.9,1,1, 12.241, 10527.007, 358.684, 52823.031 23/05/23,08:38:51,16,10,1, 11.9,1,1, 12.241, 10526.985, 358.640, 52823.032 23/05/23,08:38:51,17,10,1, 11.9,1,1, 12.241, 10526.976, 358.664, 52823.030 23/05/23,08:38:51,18,10,1, 11.9,1,1, 12.241, 10526.980, 358.666, 52823.067 23/05/23,08:38:51,19,10,1, 11.9,1,1, 12.241, 10526.972, 358.644, 52823.021 23/05/23,08:38:52,00,09,1, 12.0,1,1, 12.239, 10526.968, 358.644, 52823.021 23/05/23,08:38:52,01,09,1, 12.0,1,1, 12.239, 10526.974, 358.663, 52823.039 23/05/23,08:38:52,02,09,1, 12.0,1,1, 12.239, 10526.956, 358.664, 52823.075 23/05/23,08:38:52,03,09,1, 12.0,1,1, 12.239, 10526.950, 358.656, 52823.015 23/05/23,08:38:52,04,09,1, 12.0,1,1, 12.239, 10526.957, 358.625, 52823.055 23/05/23,08:38:52,05,09,1, 12.0,1,1, 12.239, 10526.959, 358.623, 52823.042 23/05/23,08:38:52,06,09,1, 12.0,1,1, 12.239, 10526.949, 358.625, 52823.063 23/05/23,08:38:52,07,09,1, 12.0,1,1, 12.239, 10526.940, 358.603, 52823.075 23/05/23,08:38:52,08,09,1, 12.0,1,1, 12.239, 10526.923, 358.615, 52823.040 23/05/23,08:38:52,09,09,1, 12.0,1,1, 12.239, 10526.928, 358.621, 52823.017 23/05/23,08:38:52,10,09,1, 12.0,1,1, 12.239, 10526.922, 358.609, 52823.050 23/05/23,08:38:52,11,09,1, 12.0,1,1, 12.239, 10526.963, 358.594, 52823.094 23/05/23,08:38:52,12,09,1, 12.0,1,1, 12.239, 10526.923, 358.599, 52823.057 23/05/23,08:38:52,13,09,1, 12.0,1,1, 12.239, 10526.935, 358.591, 52823.081 23/05/23,08:38:52,14,09,1, 12.0,1,1, 12.239, 10526.924, 358.598, 52823.031 23/05/23,08:38:52,15,09,1, 12.0,1,1, 12.239, 10526.950, 358.561, 52823.050 23/05/23,08:38:52,16,09,1, 12.0,1,1, 12.239, 10526.921, 358.571, 52823.050 23/05/23,08:38:52,17,09,1, 12.0,1,1, 12.239, 10526.913, 358.531, 52823.062 23/05/23,08:38:52,18,09,1, 12.0,1,1, 12.239, 10526.907, 358.533, 52823.037 23/05/23,08:38:52,19,09,1, 12.0,1,1, 12.239, 10526.896, 358.538, 52823.060 23/05/23,08:38:53,00,10,1, 11.9,1,1, 12.235, 10526.893, 358.538, 52823.060 23/05/23,08:38:53,01,10,1, 11.9,1,1, 12.235, 10526.889, 358.523, 52823.048 23/05/23,08:38:53,02,10,1, 11.9,1,1, 12.235, 10526.893, 358.526, 52823.082 23/05/23,08:38:53,03,10,1, 11.9,1,1, 12.235, 10526.914, 358.522, 52823.018 23/05/23,08:38:53,04,10,1, 11.9,1,1, 12.235, 10526.892, 358.499, 52823.037 23/05/23,08:38:53,05,10,1, 11.9,1,1, 12.235, 10526.894, 358.504, 52823.066 23/05/23,08:38:53,06,10,1, 11.9,1,1, 12.235, 10526.888, 358.509, 52823.085 23/05/23,08:38:53,07,10,1, 11.9,1,1, 12.235, 10526.908, 358.502, 52823.104 23/05/23,08:38:53,08,10,1, 11.9,1,1, 12.235, 10526.895, 358.530, 52823.068 23/05/23,08:38:53,09,10,1, 11.9,1,1, 12.235, 10526.882, 358.487, 52823.072 23/05/23,08:38:53,10,10,1, 11.9,1,1, 12.235, 10526.885, 358.489, 52823.082 23/05/23,08:38:53,11,10,1, 11.9,1,1, 12.235, 10526.890, 358.478, 52823.054 23/05/23,08:38:53,12,10,1, 11.9,1,1, 12.235, 10526.860, 358.468, 52823.076 23/05/23,08:38:53,13,10,1, 11.9,1,1, 12.235, 10526.865, 358.482, 52823.122 23/05/23,08:38:53,14,10,1, 11.9,1,1, 12.235, 10526.870, 358.446, 52823.096 23/05/23,08:38:53,15,10,1, 11.9,1,1, 12.235, 10526.873, 358.487, 52823.109 23/05/23,08:38:53,16,10,1, 11.9,1,1, 12.235, 10526.872, 358.454, 52823.033 23/05/23,08:38:53,17,10,1, 11.9,1,1, 12.235, 10526.857, 358.439, 52823.064 23/05/23,08:38:53,18,10,1, 11.9,1,1, 12.235, 10526.875, 358.440, 52823.124 23/05/23,08:38:53,19,10,1, 11.9,1,1, 12.235, 10526.862, 358.405, 52823.112 23/05/23,08:38:54,00,09,1, 12.0,1,1, 12.241, 10526.860, 358.405, 52823.112 23/05/23,08:38:54,01,09,1, 12.0,1,1, 12.241, 10526.852, 358.417, 52823.121 23/05/23,08:38:54,02,09,1, 12.0,1,1, 12.241, 10526.851, 358.397, 52823.076 23/05/23,08:38:54,03,09,1, 12.0,1,1, 12.241, 10526.867, 358.386, 52823.089 23/05/23,08:38:54,04,09,1, 12.0,1,1, 12.241, 10526.859, 358.404, 52823.083 23/05/23,08:38:54,05,09,1, 12.0,1,1, 12.241, 10526.841, 358.373, 52823.097 23/05/23,08:38:54,06,09,1, 12.0,1,1, 12.241, 10526.862, 358.380, 52823.132 23/05/23,08:38:54,07,09,1, 12.0,1,1, 12.241, 10526.849, 358.380, 52823.125 23/05/23,08:38:54,08,09,1, 12.0,1,1, 12.241, 10526.855, 358.364, 52823.104 23/05/23,08:38:54,09,09,1, 12.0,1,1, 12.241, 10526.856, 358.375, 52823.067 23/05/23,08:38:54,10,09,1, 12.0,1,1, 12.241, 10526.861, 358.328, 52823.089 23/05/23,08:38:54,11,09,1, 12.0,1,1, 12.241, 10526.866, 358.359, 52823.135 23/05/23,08:38:54,12,09,1, 12.0,1,1, 12.241, 10526.848, 358.354, 52823.066 23/05/23,08:38:54,13,09,1, 12.0,1,1, 12.241, 10526.866, 358.329, 52823.090 23/05/23,08:38:54,14,09,1, 12.0,1,1, 12.241, 10526.862, 358.332, 52823.092 23/05/23,08:38:54,15,09,1, 12.0,1,1, 12.241, 10526.842, 358.346, 52823.102 23/05/23,08:38:54,16,09,1, 12.0,1,1, 12.241, 10526.817, 358.327, 52823.101 23/05/23,08:38:54,17,09,1, 12.0,1,1, 12.241, 10526.841, 358.312, 52823.093 23/05/23,08:38:54,18,09,1, 12.0,1,1, 12.241, 10526.861, 358.311, 52823.111 23/05/23,08:38:54,19,09,1, 12.0,1,1, 12.241, 10526.863, 358.313, 52823.067 23/05/23,08:38:55,00,09,1, 11.9,1,1, 12.242, 10526.860, 358.313, 52823.067 23/05/23,08:38:55,01,09,1, 11.9,1,1, 12.242, 10526.822, 358.286, 52823.101 23/05/23,08:38:55,02,09,1, 11.9,1,1, 12.242, 10526.851, 358.279, 52823.077 23/05/23,08:38:55,03,09,1, 11.9,1,1, 12.242, 10526.834, 358.287, 52823.099 23/05/23,08:38:55,04,09,1, 11.9,1,1, 12.242, 10526.831, 358.281, 52823.099 23/05/23,08:38:55,05,09,1, 11.9,1,1, 12.242, 10526.819, 358.265, 52823.091 23/05/23,08:38:55,06,09,1, 11.9,1,1, 12.242, 10526.835, 358.247, 52823.078 23/05/23,08:38:55,07,09,1, 11.9,1,1, 12.242, 10526.856, 358.244, 52823.063 23/05/23,08:38:55,08,09,1, 11.9,1,1, 12.242, 10526.851, 358.252, 52823.108 23/05/23,08:38:55,09,09,1, 11.9,1,1, 12.242, 10526.830, 358.234, 52823.060 23/05/23,08:38:55,10,09,1, 11.9,1,1, 12.242, 10526.817, 358.222, 52823.076 23/05/23,08:38:55,11,09,1, 11.9,1,1, 12.242, 10526.838, 358.232, 52823.103 23/05/23,08:38:55,12,09,1, 11.9,1,1, 12.242, 10526.836, 358.200, 52823.092 23/05/23,08:38:55,13,09,1, 11.9,1,1, 12.242, 10526.830, 358.225, 52823.109 23/05/23,08:38:55,14,09,1, 11.9,1,1, 12.242, 10526.856, 358.191, 52823.131 23/05/23,08:38:55,15,09,1, 11.9,1,1, 12.242, 10526.834, 358.189, 52823.080 23/05/23,08:38:55,16,09,1, 11.9,1,1, 12.242, 10526.843, 358.186, 52823.095 23/05/23,08:38:55,17,09,1, 11.9,1,1, 12.242, 10526.850, 358.168, 52823.101 23/05/23,08:38:55,18,09,1, 11.9,1,1, 12.242, 10526.848, 358.166, 52823.078 23/05/23,08:38:55,19,09,1, 11.9,1,1, 12.242, 10526.841, 358.165, 52823.111 23/05/23,08:38:56,00,10,1, 11.9,1,1, 12.240, 10526.835, 358.165, 52823.111 23/05/23,08:38:56,01,10,1, 11.9,1,1, 12.240, 10526.822, 358.143, 52823.085 23/05/23,08:38:56,02,10,1, 11.9,1,1, 12.240, 10526.841, 358.135, 52823.126 23/05/23,08:38:56,03,10,1, 11.9,1,1, 12.240, 10526.829, 358.123, 52823.086 23/05/23,08:38:56,04,10,1, 11.9,1,1, 12.240, 10526.823, 358.149, 52823.136 23/05/23,08:38:56,05,10,1, 11.9,1,1, 12.240, 10526.836, 358.138, 52823.124 23/05/23,08:38:56,06,10,1, 11.9,1,1, 12.240, 10526.804, 358.131, 52823.117 23/05/23,08:38:56,07,10,1, 11.9,1,1, 12.240, 10526.821, 358.132, 52823.116 23/05/23,08:38:56,08,10,1, 11.9,1,1, 12.240, 10526.822, 358.108, 52823.064 23/05/23,08:38:56,09,10,1, 11.9,1,1, 12.240, 10526.843, 358.076, 52823.117 23/05/23,08:38:56,10,10,1, 11.9,1,1, 12.240, 10526.829, 358.096, 52823.103 23/05/23,08:38:56,11,10,1, 11.9,1,1, 12.240, 10526.806, 358.085, 52823.089 23/05/23,08:38:56,12,10,1, 11.9,1,1, 12.240, 10526.818, 358.080, 52823.106 23/05/23,08:38:56,13,10,1, 11.9,1,1, 12.240, 10526.812, 358.066, 52823.085 23/05/23,08:38:56,14,10,1, 11.9,1,1, 12.240, 10526.820, 358.083, 52823.115 23/05/23,08:38:56,15,10,1, 11.9,1,1, 12.240, 10526.824, 358.067, 52823.128 23/05/23,08:38:56,16,10,1, 11.9,1,1, 12.240, 10526.800, 358.058, 52823.122 23/05/23,08:38:56,17,10,1, 11.9,1,1, 12.240, 10526.806, 358.054, 52823.092 23/05/23,08:38:56,18,10,1, 11.9,1,1, 12.240, 10526.812, 358.049, 52823.124 23/05/23,08:38:56,19,10,1, 11.9,1,1, 12.240, 10526.797, 358.026, 52823.146 23/05/23,08:38:57,00,10,1, 11.9,1,1, 12.243, 10526.793, 358.026, 52823.146 23/05/23,08:38:57,01,10,1, 11.9,1,1, 12.243, 10526.806, 358.055, 52823.150 23/05/23,08:38:57,02,10,1, 11.9,1,1, 12.243, 10526.834, 358.029, 52823.150 23/05/23,08:38:57,03,10,1, 11.9,1,1, 12.243, 10526.802, 358.024, 52823.191 23/05/23,08:38:57,04,10,1, 11.9,1,1, 12.243, 10526.822, 358.022, 52823.191 23/05/23,08:38:57,05,10,1, 11.9,1,1, 12.243, 10526.830, 358.042, 52823.165 23/05/23,08:38:57,06,10,1, 11.9,1,1, 12.243, 10526.778, 358.021, 52823.217 23/05/23,08:38:57,07,10,1, 11.9,1,1, 12.243, 10526.813, 358.024, 52823.217 23/05/23,08:38:57,08,10,1, 11.9,1,1, 12.243, 10526.798, 358.009, 52823.223 23/05/23,08:38:57,09,10,1, 11.9,1,1, 12.243, 10526.788, 357.996, 52823.205 23/05/23,08:38:57,10,10,1, 11.9,1,1, 12.243, 10526.794, 357.987, 52823.204 23/05/23,08:38:57,11,10,1, 11.9,1,1, 12.243, 10526.789, 357.991, 52823.206 23/05/23,08:38:57,12,10,1, 11.9,1,1, 12.243, 10526.785, 357.997, 52823.205 23/05/23,08:38:57,13,10,1, 11.9,1,1, 12.243, 10526.777, 357.996, 52823.189 23/05/23,08:38:57,14,10,1, 11.9,1,1, 12.243, 10526.791, 358.010, 52823.205 23/05/23,08:38:57,15,10,1, 11.9,1,1, 12.243, 10526.776, 357.981, 52823.234 23/05/23,08:38:57,16,10,1, 11.9,1,1, 12.243, 10526.756, 357.967, 52823.214 23/05/23,08:38:57,17,10,1, 11.9,1,1, 12.243, 10526.769, 357.952, 52823.204 23/05/23,08:38:57,18,10,1, 11.9,1,1, 12.243, 10526.742, 357.961, 52823.227 23/05/23,08:38:57,19,10,1, 11.9,1,1, 12.243, 10526.752, 357.934, 52823.203 23/05/23,08:38:58,00,10,1, 12.0,1,1, 12.238, 10526.751, 357.934, 52823.203 23/05/23,08:38:58,01,10,1, 12.0,1,1, 12.238, 10526.749, 357.930, 52823.195 23/05/23,08:38:58,02,10,1, 12.0,1,1, 12.238, 10526.747, 357.947, 52823.180 23/05/23,08:38:58,03,10,1, 12.0,1,1, 12.238, 10526.713, 357.924, 52823.261 23/05/23,08:38:58,04,10,1, 12.0,1,1, 12.238, 10526.738, 357.955, 52823.249 23/05/23,08:38:58,05,10,1, 12.0,1,1, 12.238, 10526.735, 357.919, 52823.230 23/05/23,08:38:58,06,10,1, 12.0,1,1, 12.238, 10526.724, 357.941, 52823.279 23/05/23,08:38:58,07,10,1, 12.0,1,1, 12.238, 10526.728, 357.930, 52823.219 23/05/23,08:38:58,08,10,1, 12.0,1,1, 12.238, 10526.703, 357.926, 52823.231 23/05/23,08:38:58,09,10,1, 12.0,1,1, 12.238, 10526.698, 357.923, 52823.240 23/05/23,08:38:58,10,10,1, 12.0,1,1, 12.238, 10526.703, 357.924, 52823.286 23/05/23,08:38:58,11,10,1, 12.0,1,1, 12.238, 10526.677, 357.931, 52823.261 23/05/23,08:38:58,12,10,1, 12.0,1,1, 12.238, 10526.693, 357.925, 52823.305 23/05/23,08:38:58,13,10,1, 12.0,1,1, 12.238, 10526.714, 357.891, 52823.249 23/05/23,08:38:58,14,10,1, 12.0,1,1, 12.238, 10526.706, 357.905, 52823.262 23/05/23,08:38:58,15,10,1, 12.0,1,1, 12.238, 10526.692, 357.903, 52823.278 23/05/23,08:38:58,16,10,1, 12.0,1,1, 12.238, 10526.704, 357.914, 52823.295 23/05/23,08:38:58,17,10,1, 12.0,1,1, 12.238, 10526.668, 357.899, 52823.252 23/05/23,08:38:58,18,10,1, 12.0,1,1, 12.238, 10526.656, 357.906, 52823.261 23/05/23,08:38:58,19,10,1, 12.0,1,1, 12.238, 10526.653, 357.926, 52823.284 23/05/23,08:38:59,00,10,1, 11.9,1,1, 12.242, 10526.651, 357.926, 52823.284 23/05/23,08:38:59,01,10,1, 11.9,1,1, 12.242, 10526.643, 357.881, 52823.258 23/05/23,08:38:59,02,10,1, 11.9,1,1, 12.242, 10526.639, 357.890, 52823.267 23/05/23,08:38:59,03,10,1, 11.9,1,1, 12.242, 10526.621, 357.897, 52823.302 23/05/23,08:38:59,04,10,1, 11.9,1,1, 12.242, 10526.608, 357.889, 52823.273 23/05/23,08:38:59,05,10,1, 11.9,1,1, 12.242, 10526.609, 357.890, 52823.287 23/05/23,08:38:59,06,10,1, 11.9,1,1, 12.242, 10526.617, 357.887, 52823.315 23/05/23,08:38:59,07,10,1, 11.9,1,1, 12.242, 10526.606, 357.886, 52823.301 23/05/23,08:38:59,08,10,1, 11.9,1,1, 12.242, 10526.587, 357.906, 52823.312 23/05/23,08:38:59,09,10,1, 11.9,1,1, 12.242, 10526.570, 357.885, 52823.324 23/05/23,08:38:59,10,10,1, 11.9,1,1, 12.242, 10526.549, 357.884, 52823.349 23/05/23,08:38:59,11,10,1, 11.9,1,1, 12.242, 10526.550, 357.894, 52823.320 23/05/23,08:38:59,12,10,1, 11.9,1,1, 12.242, 10526.531, 357.866, 52823.309 23/05/23,08:38:59,13,10,1, 11.9,1,1, 12.242, 10526.539, 357.863, 52823.288 23/05/23,08:38:59,14,10,1, 11.9,1,1, 12.242, 10526.527, 357.866, 52823.358 23/05/23,08:38:59,15,10,1, 11.9,1,1, 12.242, 10526.534, 357.842, 52823.368 23/05/23,08:38:59,16,10,1, 11.9,1,1, 12.242, 10526.506, 357.850, 52823.345 23/05/23,08:38:59,17,10,1, 11.9,1,1, 12.242, 10526.509, 357.860, 52823.356 23/05/23,08:38:59,18,10,1, 11.9,1,1, 12.242, 10526.519, 357.877, 52823.309 23/05/23,08:38:59,19,10,1, 11.9,1,1, 12.242, 10526.496, 357.862, 52823.322 23/05/23,08:39:00,00,11,1, 12.0,1,1, 12.244, 10526.493, 357.862, 52823.322 23/05/23,08:39:00,01,11,1, 12.0,1,1, 12.244, 10526.471, 357.890, 52823.354 23/05/23,08:39:00,02,11,1, 12.0,1,1, 12.244, 10526.454, 357.832, 52823.267 23/05/23,08:39:00,03,11,1, 12.0,1,1, 12.244, 10526.422, 357.835, 52823.274 23/05/23,08:39:00,04,11,1, 12.0,1,1, 12.244, 10526.394, 357.847, 52823.313 23/05/23,08:39:00,05,11,1, 12.0,1,1, 12.244, 10526.427, 357.840, 52823.299 23/05/23,08:39:00,06,11,1, 12.0,1,1, 12.244, 10526.407, 357.839, 52823.305 23/05/23,08:39:00,07,11,1, 12.0,1,1, 12.244, 10526.409, 357.841, 52823.296 23/05/23,08:39:00,08,11,1, 12.0,1,1, 12.244, 10526.395, 357.827, 52823.274 23/05/23,08:39:00,09,11,1, 12.0,1,1, 12.244, 10526.387, 357.805, 52823.289 23/05/23,08:39:00,10,11,1, 12.0,1,1, 12.244, 10526.387, 357.818, 52823.284 23/05/23,08:39:00,11,11,1, 12.0,1,1, 12.244, 10526.359, 357.809, 52823.292 23/05/23,08:39:00,12,11,1, 12.0,1,1, 12.244, 10526.367, 357.809, 52823.275 23/05/23,08:39:00,13,11,1, 12.0,1,1, 12.244, 10526.333, 357.830, 52823.255 23/05/23,08:39:00,14,11,1, 12.0,1,1, 12.244, 10526.334, 357.817, 52823.298 23/05/23,08:39:00,15,11,1, 12.0,1,1, 12.244, 10526.324, 357.816, 52823.282 23/05/23,08:39:00,16,11,1, 12.0,1,1, 12.244, 10526.317, 357.806, 52823.333 23/05/23,08:39:00,17,11,1, 12.0,1,1, 12.244, 10526.310, 357.823, 52823.348 23/05/23,08:39:00,18,11,1, 12.0,1,1, 12.244, 10526.289, 357.811, 52823.313 23/05/23,08:39:00,19,11,1, 12.0,1,1, 12.244, 10526.270, 357.820, 52823.342 23/05/23,08:39:01,00,10,1, 11.8,1,1, 12.239, 10526.267, 357.820, 52823.342 23/05/23,08:39:01,01,10,1, 11.8,1,1, 12.239, 10526.273, 357.814, 52823.330 23/05/23,08:39:01,02,10,1, 11.8,1,1, 12.239, 10526.223, 357.802, 52823.315 23/05/23,08:39:01,03,10,1, 11.8,1,1, 12.239, 10526.209, 357.802, 52823.324 23/05/23,08:39:01,04,10,1, 11.8,1,1, 12.239, 10526.209, 357.814, 52823.303 23/05/23,08:39:01,05,10,1, 11.8,1,1, 12.239, 10526.199, 357.829, 52823.332 23/05/23,08:39:01,06,10,1, 11.8,1,1, 12.239, 10526.168, 357.833, 52823.333 23/05/23,08:39:01,07,10,1, 11.8,1,1, 12.239, 10526.192, 357.799, 52823.382 23/05/23,08:39:01,08,10,1, 11.8,1,1, 12.239, 10526.174, 357.793, 52823.359 23/05/23,08:39:01,09,10,1, 11.8,1,1, 12.239, 10526.166, 357.796, 52823.373 23/05/23,08:39:01,10,10,1, 11.8,1,1, 12.239, 10526.146, 357.818, 52823.373 23/05/23,08:39:01,11,10,1, 11.8,1,1, 12.239, 10526.112, 357.786, 52823.379 23/05/23,08:39:01,12,10,1, 11.8,1,1, 12.239, 10526.126, 357.800, 52823.412 23/05/23,08:39:01,13,10,1, 11.8,1,1, 12.239, 10526.125, 357.817, 52823.376 23/05/23,08:39:01,14,10,1, 11.8,1,1, 12.239, 10526.072, 357.800, 52823.431 23/05/23,08:39:01,15,10,1, 11.8,1,1, 12.239, 10526.076, 357.815, 52823.450 23/05/23,08:39:01,16,10,1, 11.8,1,1, 12.239, 10526.082, 357.819, 52823.414 23/05/23,08:39:01,17,10,1, 11.8,1,1, 12.239, 10526.080, 357.816, 52823.454 23/05/23,08:39:01,18,10,1, 11.8,1,1, 12.239, 10526.079, 357.818, 52823.404 23/05/23,08:39:01,19,10,1, 11.8,1,1, 12.239, 10526.041, 357.799, 52823.386 23/05/23,08:39:02,00,10,1, 12.0,1,1, 12.247, 10526.034, 357.799, 52823.386 23/05/23,08:39:02,01,10,1, 12.0,1,1, 12.247, 10526.028, 357.794, 52823.368 23/05/23,08:39:02,02,10,1, 12.0,1,1, 12.247, 10525.968, 357.792, 52823.413 23/05/23,08:39:02,03,10,1, 12.0,1,1, 12.247, 10525.988, 357.787, 52823.440 23/05/23,08:39:02,04,10,1, 12.0,1,1, 12.247, 10525.957, 357.794, 52823.409 23/05/23,08:39:02,05,10,1, 12.0,1,1, 12.247, 10525.973, 357.810, 52823.464 23/05/23,08:39:02,06,10,1, 12.0,1,1, 12.247, 10525.938, 357.798, 52823.463 23/05/23,08:39:02,07,10,1, 12.0,1,1, 12.247, 10525.935, 357.777, 52823.447 23/05/23,08:39:02,08,10,1, 12.0,1,1, 12.247, 10525.893, 357.805, 52823.465 23/05/23,08:39:02,09,10,1, 12.0,1,1, 12.247, 10525.874, 357.799, 52823.417 23/05/23,08:39:02,10,10,1, 12.0,1,1, 12.247, 10525.903, 357.801, 52823.455 23/05/23,08:39:02,11,10,1, 12.0,1,1, 12.247, 10525.858, 357.798, 52823.450 23/05/23,08:39:02,12,10,1, 12.0,1,1, 12.247, 10525.849, 357.813, 52823.468 23/05/23,08:39:02,13,10,1, 12.0,1,1, 12.247, 10525.852, 357.800, 52823.440 23/05/23,08:39:02,14,10,1, 12.0,1,1, 12.247, 10525.809, 357.789, 52823.448 23/05/23,08:39:02,15,10,1, 12.0,1,1, 12.247, 10525.807, 357.796, 52823.466 23/05/23,08:39:02,16,10,1, 12.0,1,1, 12.247, 10525.814, 357.800, 52823.447 23/05/23,08:39:02,17,10,1, 12.0,1,1, 12.247, 10525.771, 357.809, 52823.490 23/05/23,08:39:02,18,10,1, 12.0,1,1, 12.247, 10525.769, 357.815, 52823.493 23/05/23,08:39:02,19,10,1, 12.0,1,1, 12.247, 10525.774, 357.785, 52823.470 23/05/23,08:39:03,00,10,1, 11.9,1,1, 12.243, 10525.767, 357.785, 52823.470 23/05/23,08:39:03,01,10,1, 11.9,1,1, 12.243, 10525.743, 357.807, 52823.513 23/05/23,08:39:03,02,10,1, 11.9,1,1, 12.243, 10525.727, 357.816, 52823.467 23/05/23,08:39:03,03,10,1, 11.9,1,1, 12.243, 10525.696, 357.802, 52823.531 23/05/23,08:39:03,04,10,1, 11.9,1,1, 12.243, 10525.686, 357.781, 52823.476 23/05/23,08:39:03,05,10,1, 11.9,1,1, 12.243, 10525.701, 357.791, 52823.527 23/05/23,08:39:03,06,10,1, 11.9,1,1, 12.243, 10525.668, 357.795, 52823.523 23/05/23,08:39:03,07,10,1, 11.9,1,1, 12.243, 10525.654, 357.813, 52823.489 23/05/23,08:39:03,08,10,1, 11.9,1,1, 12.243, 10525.638, 357.794, 52823.494 23/05/23,08:39:03,09,10,1, 11.9,1,1, 12.243, 10525.604, 357.787, 52823.521 23/05/23,08:39:03,10,10,1, 11.9,1,1, 12.243, 10525.610, 357.790, 52823.493 23/05/23,08:39:03,11,10,1, 11.9,1,1, 12.243, 10525.598, 357.806, 52823.493 23/05/23,08:39:03,12,10,1, 11.9,1,1, 12.243, 10525.587, 357.812, 52823.507 23/05/23,08:39:03,13,10,1, 11.9,1,1, 12.243, 10525.562, 357.790, 52823.552 23/05/23,08:39:03,14,10,1, 11.9,1,1, 12.243, 10525.554, 357.796, 52823.548 23/05/23,08:39:03,15,10,1, 11.9,1,1, 12.243, 10525.548, 357.782, 52823.507 23/05/23,08:39:03,16,10,1, 11.9,1,1, 12.243, 10525.536, 357.795, 52823.505 23/05/23,08:39:03,17,10,1, 11.9,1,1, 12.243, 10525.510, 357.788, 52823.528 23/05/23,08:39:03,18,10,1, 11.9,1,1, 12.243, 10525.517, 357.811, 52823.554 23/05/23,08:39:03,19,10,1, 11.9,1,1, 12.243, 10525.492, 357.814, 52823.544 23/05/23,08:39:04,00,10,1, 12.0,1,1, 12.242, 10525.491, 357.814, 52823.544 23/05/23,08:39:04,01,10,1, 12.0,1,1, 12.242, 10525.467, 357.795, 52823.525 23/05/23,08:39:04,02,10,1, 12.0,1,1, 12.242, 10525.451, 357.815, 52823.532 23/05/23,08:39:04,03,10,1, 12.0,1,1, 12.242, 10525.445, 357.823, 52823.540 23/05/23,08:39:04,04,10,1, 12.0,1,1, 12.242, 10525.429, 357.806, 52823.548 23/05/23,08:39:04,05,10,1, 12.0,1,1, 12.242, 10525.417, 357.782, 52823.552 23/05/23,08:39:04,06,10,1, 12.0,1,1, 12.242, 10525.410, 357.799, 52823.577 23/05/23,08:39:04,07,10,1, 12.0,1,1, 12.242, 10525.409, 357.787, 52823.545 23/05/23,08:39:04,08,10,1, 12.0,1,1, 12.242, 10525.369, 357.801, 52823.541 23/05/23,08:39:04,09,10,1, 12.0,1,1, 12.242, 10525.402, 357.769, 52823.641 23/05/23,08:39:04,10,10,1, 12.0,1,1, 12.242, 10525.375, 357.784, 52823.562 23/05/23,08:39:04,11,10,1, 12.0,1,1, 12.242, 10525.350, 357.792, 52823.570 23/05/23,08:39:04,12,10,1, 12.0,1,1, 12.242, 10525.331, 357.807, 52823.609 23/05/23,08:39:04,13,10,1, 12.0,1,1, 12.242, 10525.340, 357.799, 52823.630 23/05/23,08:39:04,14,10,1, 12.0,1,1, 12.242, 10525.312, 357.773, 52823.577 23/05/23,08:39:04,15,10,1, 12.0,1,1, 12.242, 10525.297, 357.783, 52823.617 23/05/23,08:39:04,16,10,1, 12.0,1,1, 12.242, 10525.300, 357.781, 52823.581 23/05/23,08:39:04,17,10,1, 12.0,1,1, 12.242, 10525.264, 357.770, 52823.630 23/05/23,08:39:04,18,10,1, 12.0,1,1, 12.242, 10525.268, 357.777, 52823.631 23/05/23,08:39:04,19,10,1, 12.0,1,1, 12.242, 10525.260, 357.775, 52823.627 23/05/23,08:39:05,00,10,1, 11.9,1,1, 12.241, 10525.258, 357.775, 52823.627 23/05/23,08:39:05,01,10,1, 11.9,1,1, 12.241, 10525.250, 357.782, 52823.626 23/05/23,08:39:05,02,10,1, 11.9,1,1, 12.241, 10525.197, 357.762, 52823.637 23/05/23,08:39:05,03,10,1, 11.9,1,1, 12.241, 10525.202, 357.777, 52823.638 23/05/23,08:39:05,04,10,1, 11.9,1,1, 12.241, 10525.180, 357.780, 52823.636 23/05/23,08:39:05,05,10,1, 11.9,1,1, 12.241, 10525.188, 357.771, 52823.642 23/05/23,08:39:05,06,10,1, 11.9,1,1, 12.241, 10525.151, 357.786, 52823.637 23/05/23,08:39:05,07,10,1, 11.9,1,1, 12.241, 10525.152, 357.788, 52823.666 23/05/23,08:39:05,08,10,1, 11.9,1,1, 12.241, 10525.148, 357.780, 52823.659 23/05/23,08:39:05,09,10,1, 11.9,1,1, 12.241, 10525.122, 357.789, 52823.654 23/05/23,08:39:05,10,10,1, 11.9,1,1, 12.241, 10525.125, 357.811, 52823.660 23/05/23,08:39:05,11,10,1, 11.9,1,1, 12.241, 10525.103, 357.802, 52823.668 23/05/23,08:39:05,12,10,1, 11.9,1,1, 12.241, 10525.093, 357.823, 52823.683 23/05/23,08:39:05,13,10,1, 11.9,1,1, 12.241, 10525.071, 357.798, 52823.628 23/05/23,08:39:05,14,10,1, 11.9,1,1, 12.241, 10525.061, 357.816, 52823.694 23/05/23,08:39:05,15,10,1, 11.9,1,1, 12.241, 10525.069, 357.847, 52823.734 23/05/23,08:39:05,16,10,1, 11.9,1,1, 12.241, 10525.046, 357.846, 52823.689 23/05/23,08:39:05,17,10,1, 11.9,1,1, 12.241, 10525.015, 357.822, 52823.719 23/05/23,08:39:05,18,10,1, 11.9,1,1, 12.241, 10525.031, 357.831, 52823.736 23/05/23,08:39:05,19,10,1, 11.9,1,1, 12.241, 10525.024, 357.838, 52823.730 23/05/23,08:39:06,00,10,1, 11.9,1,1, 12.244, 10525.024, 357.838, 52823.730 23/05/23,08:39:06,01,10,1, 11.9,1,1, 12.244, 10524.988, 357.855, 52823.668 23/05/23,08:39:06,02,10,1, 11.9,1,1, 12.244, 10524.966, 357.862, 52823.753 23/05/23,08:39:06,03,10,1, 11.9,1,1, 12.244, 10524.927, 357.884, 52823.743 23/05/23,08:39:06,04,10,1, 11.9,1,1, 12.244, 10524.935, 357.856, 52823.735 23/05/23,08:39:06,05,10,1, 11.9,1,1, 12.244, 10524.930, 357.841, 52823.762 23/05/23,08:39:06,06,10,1, 11.9,1,1, 12.244, 10524.907, 357.855, 52823.743 23/05/23,08:39:06,07,10,1, 11.9,1,1, 12.244, 10524.916, 357.861, 52823.755 23/05/23,08:39:06,08,10,1, 11.9,1,1, 12.244, 10524.879, 357.853, 52823.757 23/05/23,08:39:06,09,10,1, 11.9,1,1, 12.244, 10524.896, 357.864, 52823.710 23/05/23,08:39:06,10,10,1, 11.9,1,1, 12.244, 10524.866, 357.859, 52823.767 23/05/23,08:39:06,11,10,1, 11.9,1,1, 12.244, 10524.827, 357.892, 52823.784 23/05/23,08:39:06,12,10,1, 11.9,1,1, 12.244, 10524.835, 357.887, 52823.803 23/05/23,08:39:06,13,10,1, 11.9,1,1, 12.244, 10524.798, 357.904, 52823.780 23/05/23,08:39:06,14,10,1, 11.9,1,1, 12.244, 10524.808, 357.903, 52823.803 23/05/23,08:39:06,15,10,1, 11.9,1,1, 12.244, 10524.824, 357.904, 52823.806 23/05/23,08:39:06,16,10,1, 11.9,1,1, 12.244, 10524.779, 357.915, 52823.830 23/05/23,08:39:06,17,10,1, 11.9,1,1, 12.244, 10524.781, 357.929, 52823.801 23/05/23,08:39:06,18,10,1, 11.9,1,1, 12.244, 10524.751, 357.935, 52823.798 23/05/23,08:39:06,19,10,1, 11.9,1,1, 12.244, 10524.745, 357.922, 52823.781 23/05/23,08:39:07,00,10,1, 11.9,1,1, 12.245, 10524.740, 357.922, 52823.781 23/05/23,08:39:07,01,10,1, 11.9,1,1, 12.245, 10524.716, 357.945, 52823.852 23/05/23,08:39:07,02,10,1, 11.9,1,1, 12.245, 10524.702, 357.913, 52823.846 23/05/23,08:39:07,03,10,1, 11.9,1,1, 12.245, 10524.687, 357.971, 52823.859 23/05/23,08:39:07,04,10,1, 11.9,1,1, 12.245, 10524.693, 357.950, 52823.835 23/05/23,08:39:07,05,10,1, 11.9,1,1, 12.245, 10524.681, 357.992, 52823.839 23/05/23,08:39:07,06,10,1, 11.9,1,1, 12.245, 10524.642, 357.974, 52823.901 23/05/23,08:39:07,07,10,1, 11.9,1,1, 12.245, 10524.656, 357.998, 52823.852 23/05/23,08:39:07,08,10,1, 11.9,1,1, 12.245, 10524.649, 358.013, 52823.901 23/05/23,08:39:07,09,10,1, 11.9,1,1, 12.245, 10524.627, 358.019, 52823.914 23/05/23,08:39:07,10,10,1, 11.9,1,1, 12.245, 10524.637, 358.030, 52823.917 23/05/23,08:39:07,11,10,1, 11.9,1,1, 12.245, 10524.583, 358.037, 52823.895 23/05/23,08:39:07,12,10,1, 11.9,1,1, 12.245, 10524.594, 358.033, 52823.895 23/05/23,08:39:07,13,10,1, 11.9,1,1, 12.245, 10524.574, 358.050, 52823.892 23/05/23,08:39:07,14,10,1, 11.9,1,1, 12.245, 10524.569, 358.070, 52823.971 23/05/23,08:39:07,15,10,1, 11.9,1,1, 12.245, 10524.533, 358.057, 52823.895 23/05/23,08:39:07,16,10,1, 11.9,1,1, 12.245, 10524.556, 358.068, 52823.919 23/05/23,08:39:07,17,10,1, 11.9,1,1, 12.245, 10524.503, 358.085, 52823.988 23/05/23,08:39:07,18,10,1, 11.9,1,1, 12.245, 10524.500, 358.100, 52824.083 23/05/23,08:39:07,19,10,1, 11.9,1,1, 12.245, 10524.499, 358.110, 52823.948 23/05/23,08:39:08,00,10,1, 12.0,1,1, 12.242, 10524.498, 358.110, 52823.948 23/05/23,08:39:08,01,10,1, 12.0,1,1, 12.242, 10524.497, 358.133, 52823.942 23/05/23,08:39:08,02,10,1, 12.0,1,1, 12.242, 10524.476, 358.132, 52823.970 23/05/23,08:39:08,03,10,1, 12.0,1,1, 12.242, 10524.495, 358.130, 52823.953 23/05/23,08:39:08,04,10,1, 12.0,1,1, 12.242, 10524.456, 358.163, 52823.957 23/05/23,08:39:08,05,10,1, 12.0,1,1, 12.242, 10524.453, 358.155, 52823.982 23/05/23,08:39:08,06,10,1, 12.0,1,1, 12.242, 10524.428, 358.155, 52823.971 23/05/23,08:39:08,07,10,1, 12.0,1,1, 12.242, 10524.436, 358.165, 52824.027 23/05/23,08:39:08,08,10,1, 12.0,1,1, 12.242, 10524.416, 358.191, 52824.015 23/05/23,08:39:08,09,10,1, 12.0,1,1, 12.242, 10524.413, 358.176, 52823.980 23/05/23,08:39:08,10,10,1, 12.0,1,1, 12.242, 10524.387, 358.206, 52824.018 23/05/23,08:39:08,11,10,1, 12.0,1,1, 12.242, 10524.381, 358.217, 52824.003 23/05/23,08:39:08,12,10,1, 12.0,1,1, 12.242, 10524.375, 358.222, 52823.981 23/05/23,08:39:08,13,10,1, 12.0,1,1, 12.242, 10524.373, 358.215, 52824.056 23/05/23,08:39:08,14,10,1, 12.0,1,1, 12.242, 10524.375, 358.222, 52824.035 23/05/23,08:39:08,15,10,1, 12.0,1,1, 12.242, 10524.353, 358.247, 52823.996 23/05/23,08:39:08,16,10,1, 12.0,1,1, 12.242, 10524.337, 358.268, 52824.082 23/05/23,08:39:08,17,10,1, 12.0,1,1, 12.242, 10524.335, 358.283, 52824.080 23/05/23,08:39:08,18,10,1, 12.0,1,1, 12.242, 10524.341, 358.260, 52824.056 23/05/23,08:39:08,19,10,1, 12.0,1,1, 12.242, 10524.322, 358.271, 52824.089 23/05/23,08:39:09,00,10,1, 11.9,1,1, 12.243, 10524.315, 358.271, 52824.089 23/05/23,08:39:09,01,10,1, 11.9,1,1, 12.243, 10524.291, 358.291, 52824.086 23/05/23,08:39:09,02,10,1, 11.9,1,1, 12.243, 10524.279, 358.326, 52824.106 23/05/23,08:39:09,03,10,1, 11.9,1,1, 12.243, 10524.269, 358.340, 52824.098 23/05/23,08:39:09,04,10,1, 11.9,1,1, 12.243, 10524.251, 358.345, 52824.075 23/05/23,08:39:09,05,10,1, 11.9,1,1, 12.243, 10524.263, 358.346, 52824.100 23/05/23,08:39:09,06,10,1, 11.9,1,1, 12.243, 10524.248, 358.359, 52824.100 23/05/23,08:39:09,07,10,1, 11.9,1,1, 12.243, 10524.239, 358.363, 52824.143 23/05/23,08:39:09,08,10,1, 11.9,1,1, 12.243, 10524.244, 358.382, 52824.134 23/05/23,08:39:09,09,10,1, 11.9,1,1, 12.243, 10524.222, 358.390, 52824.170 23/05/23,08:39:09,10,10,1, 11.9,1,1, 12.243, 10524.227, 358.370, 52824.144 23/05/23,08:39:09,11,10,1, 11.9,1,1, 12.243, 10524.211, 358.409, 52824.117 23/05/23,08:39:09,12,10,1, 11.9,1,1, 12.243, 10524.201, 358.423, 52824.116 23/05/23,08:39:09,13,10,1, 11.9,1,1, 12.243, 10524.205, 358.436, 52824.133 23/05/23,08:39:09,14,10,1, 11.9,1,1, 12.243, 10524.186, 358.453, 52824.164 23/05/23,08:39:09,15,10,1, 11.9,1,1, 12.243, 10524.173, 358.460, 52824.162 23/05/23,08:39:09,16,10,1, 11.9,1,1, 12.243, 10524.172, 358.453, 52824.152 23/05/23,08:39:09,17,10,1, 11.9,1,1, 12.243, 10524.182, 358.470, 52824.172 23/05/23,08:39:09,18,10,1, 11.9,1,1, 12.243, 10524.164, 358.484, 52824.141 23/05/23,08:39:09,19,10,1, 11.9,1,1, 12.243, 10524.144, 358.483, 52824.188 23/05/23,08:39:10,00,10,1, 11.9,1,1, 12.246, 10524.139, 358.483, 52824.188 23/05/23,08:39:10,01,10,1, 11.9,1,1, 12.246, 10524.146, 358.524, 52824.181 23/05/23,08:39:10,02,10,1, 11.9,1,1, 12.246, 10524.109, 358.546, 52824.164 23/05/23,08:39:10,03,10,1, 11.9,1,1, 12.246, 10524.122, 358.578, 52824.211 23/05/23,08:39:10,04,10,1, 11.9,1,1, 12.246, 10524.099, 358.568, 52824.192 23/05/23,08:39:10,05,10,1, 11.9,1,1, 12.246, 10524.123, 358.581, 52824.289 23/05/23,08:39:10,06,10,1, 11.9,1,1, 12.246, 10524.137, 358.591, 52824.207 23/05/23,08:39:10,07,10,1, 11.9,1,1, 12.246, 10524.092, 358.597, 52824.197 23/05/23,08:39:10,08,10,1, 11.9,1,1, 12.246, 10524.096, 358.601, 52824.198 23/05/23,08:39:10,09,10,1, 11.9,1,1, 12.246, 10524.076, 358.637, 52824.220 23/05/23,08:39:10,10,10,1, 11.9,1,1, 12.246, 10524.105, 358.620, 52824.269 23/05/23,08:39:10,11,10,1, 11.9,1,1, 12.246, 10524.092, 358.665, 52824.284 23/05/23,08:39:10,12,10,1, 11.9,1,1, 12.246, 10524.091, 358.661, 52824.282 23/05/23,08:39:10,13,10,1, 11.9,1,1, 12.246, 10524.087, 358.657, 52824.261 23/05/23,08:39:10,14,10,1, 11.9,1,1, 12.246, 10524.073, 358.669, 52824.286 23/05/23,08:39:10,15,10,1, 11.9,1,1, 12.246, 10524.086, 358.679, 52824.274 23/05/23,08:39:10,16,10,1, 11.9,1,1, 12.246, 10524.052, 358.691, 52824.268 23/05/23,08:39:10,17,10,1, 11.9,1,1, 12.246, 10524.056, 358.713, 52824.289 23/05/23,08:39:10,18,10,1, 11.9,1,1, 12.246, 10524.033, 358.725, 52824.314 23/05/23,08:39:10,19,10,1, 11.9,1,1, 12.246, 10524.034, 358.741, 52824.306 23/05/23,08:39:11,00,10,1, 11.9,1,1, 12.243, 10524.031, 358.741, 52824.306 23/05/23,08:39:11,01,10,1, 11.9,1,1, 12.243, 10524.026, 358.769, 52824.297 23/05/23,08:39:11,02,10,1, 11.9,1,1, 12.243, 10524.032, 358.778, 52824.314 23/05/23,08:39:11,03,10,1, 11.9,1,1, 12.243, 10524.021, 358.791, 52824.285 23/05/23,08:39:11,04,10,1, 11.9,1,1, 12.243, 10524.044, 358.784, 52824.352 23/05/23,08:39:11,05,10,1, 11.9,1,1, 12.243, 10524.042, 358.805, 52824.283 23/05/23,08:39:11,06,10,1, 11.9,1,1, 12.243, 10524.021, 358.814, 52824.344 23/05/23,08:39:11,07,10,1, 11.9,1,1, 12.243, 10524.019, 358.825, 52824.355 23/05/23,08:39:11,08,10,1, 11.9,1,1, 12.243, 10524.028, 358.843, 52824.322 23/05/23,08:39:11,09,10,1, 11.9,1,1, 12.243, 10524.020, 358.854, 52824.352 23/05/23,08:39:11,10,10,1, 11.9,1,1, 12.243, 10524.009, 358.869, 52824.379 23/05/23,08:39:11,11,10,1, 11.9,1,1, 12.243, 10523.988, 358.855, 52824.387 23/05/23,08:39:11,12,10,1, 11.9,1,1, 12.243, 10523.998, 358.869, 52824.364 23/05/23,08:39:11,13,10,1, 11.9,1,1, 12.243, 10523.994, 358.882, 52824.379 23/05/23,08:39:11,14,10,1, 11.9,1,1, 12.243, 10524.021, 358.913, 52824.361 23/05/23,08:39:11,15,10,1, 11.9,1,1, 12.243, 10523.993, 358.905, 52824.373 23/05/23,08:39:11,16,10,1, 11.9,1,1, 12.243, 10524.013, 358.923, 52824.379 23/05/23,08:39:11,17,10,1, 11.9,1,1, 12.243, 10523.997, 358.943, 52824.387 23/05/23,08:39:11,18,10,1, 11.9,1,1, 12.243, 10524.011, 358.954, 52824.430 23/05/23,08:39:11,19,10,1, 11.9,1,1, 12.243, 10523.994, 358.963, 52824.357 23/05/23,08:39:12,00,10,1, 11.9,1,1, 12.246, 10523.989, 358.963, 52824.357 23/05/23,08:39:12,01,10,1, 11.9,1,1, 12.246, 10524.008, 358.986, 52824.339 23/05/23,08:39:12,02,10,1, 11.9,1,1, 12.246, 10524.004, 358.975, 52824.347 23/05/23,08:39:12,03,10,1, 11.9,1,1, 12.246, 10524.005, 359.008, 52824.401 23/05/23,08:39:12,04,10,1, 11.9,1,1, 12.246, 10524.016, 359.010, 52824.376 23/05/23,08:39:12,05,10,1, 11.9,1,1, 12.246, 10524.017, 359.012, 52824.394 23/05/23,08:39:12,06,10,1, 11.9,1,1, 12.246, 10524.021, 359.045, 52824.469 23/05/23,08:39:12,07,10,1, 11.9,1,1, 12.246, 10524.002, 359.032, 52824.448 23/05/23,08:39:12,08,10,1, 11.9,1,1, 12.246, 10523.992, 359.067, 52824.460 23/05/23,08:39:12,09,10,1, 11.9,1,1, 12.246, 10524.004, 359.069, 52824.410 23/05/23,08:39:12,10,10,1, 11.9,1,1, 12.246, 10523.982, 359.071, 52824.439 23/05/23,08:39:12,11,10,1, 11.9,1,1, 12.246, 10523.988, 359.074, 52824.464 23/05/23,08:39:12,12,10,1, 11.9,1,1, 12.246, 10524.014, 359.068, 52824.383 23/05/23,08:39:12,13,10,1, 11.9,1,1, 12.246, 10523.996, 359.092, 52824.455 23/05/23,08:39:12,14,10,1, 11.9,1,1, 12.246, 10524.011, 359.125, 52824.444 23/05/23,08:39:12,15,10,1, 11.9,1,1, 12.246, 10523.997, 359.135, 52824.404 23/05/23,08:39:12,16,10,1, 11.9,1,1, 12.246, 10524.011, 359.124, 52824.458 23/05/23,08:39:12,17,10,1, 11.9,1,1, 12.246, 10523.997, 359.150, 52824.441 23/05/23,08:39:12,18,10,1, 11.9,1,1, 12.246, 10523.990, 359.160, 52824.454 23/05/23,08:39:12,19,10,1, 11.9,1,1, 12.246, 10524.015, 359.180, 52824.488 23/05/23,08:39:13,00,11,1, 12.0,1,1, 12.243, 10524.014, 359.180, 52824.488 23/05/23,08:39:13,01,11,1, 12.0,1,1, 12.243, 10524.005, 359.200, 52824.475 23/05/23,08:39:13,02,11,1, 12.0,1,1, 12.243, 10524.010, 359.208, 52824.398 23/05/23,08:39:13,03,11,1, 12.0,1,1, 12.243, 10524.069, 359.198, 52824.495 23/05/23,08:39:13,04,11,1, 12.0,1,1, 12.243, 10524.050, 359.219, 52824.471 23/05/23,08:39:13,05,11,1, 12.0,1,1, 12.243, 10524.047, 359.237, 52824.479 23/05/23,08:39:13,06,11,1, 12.0,1,1, 12.243, 10524.036, 359.237, 52824.491 23/05/23,08:39:13,07,11,1, 12.0,1,1, 12.243, 10524.029, 359.236, 52824.527 23/05/23,08:39:13,08,11,1, 12.0,1,1, 12.243, 10524.038, 359.265, 52824.499 23/05/23,08:39:13,09,11,1, 12.0,1,1, 12.243, 10524.059, 359.269, 52824.518 23/05/23,08:39:13,10,11,1, 12.0,1,1, 12.243, 10524.048, 359.271, 52824.508 23/05/23,08:39:13,11,11,1, 12.0,1,1, 12.243, 10524.028, 359.288, 52824.502 23/05/23,08:39:13,12,11,1, 12.0,1,1, 12.243, 10524.074, 359.267, 52824.503 23/05/23,08:39:13,13,11,1, 12.0,1,1, 12.243, 10524.038, 359.293, 52824.506 23/05/23,08:39:13,14,11,1, 12.0,1,1, 12.243, 10524.078, 359.307, 52824.523 23/05/23,08:39:13,15,11,1, 12.0,1,1, 12.243, 10524.047, 359.310, 52824.561 23/05/23,08:39:13,16,11,1, 12.0,1,1, 12.243, 10524.065, 359.325, 52824.523 23/05/23,08:39:13,17,11,1, 12.0,1,1, 12.243, 10524.056, 359.328, 52824.534 23/05/23,08:39:13,18,11,1, 12.0,1,1, 12.243, 10524.063, 359.360, 52824.545 23/05/23,08:39:13,19,11,1, 12.0,1,1, 12.243, 10524.081, 359.351, 52824.517 23/05/23,08:39:14,00,10,1, 11.8,1,1, 12.246, 10524.073, 359.351, 52824.517 23/05/23,08:39:14,01,10,1, 11.8,1,1, 12.246, 10524.074, 359.367, 52824.570 23/05/23,08:39:14,02,10,1, 11.8,1,1, 12.246, 10524.092, 359.383, 52824.543 23/05/23,08:39:14,03,10,1, 11.8,1,1, 12.246, 10524.096, 359.386, 52824.585 23/05/23,08:39:14,04,10,1, 11.8,1,1, 12.246, 10524.106, 359.402, 52824.574 23/05/23,08:39:14,05,10,1, 11.8,1,1, 12.246, 10524.097, 359.407, 52824.592 23/05/23,08:39:14,06,10,1, 11.8,1,1, 12.246, 10524.106, 359.421, 52824.586 23/05/23,08:39:14,07,10,1, 11.8,1,1, 12.246, 10524.103, 359.423, 52824.582 23/05/23,08:39:14,08,10,1, 11.8,1,1, 12.246, 10524.098, 359.442, 52824.568 23/05/23,08:39:14,09,10,1, 11.8,1,1, 12.246, 10524.115, 359.441, 52824.598 23/05/23,08:39:14,10,10,1, 11.8,1,1, 12.246, 10524.125, 359.449, 52824.584 23/05/23,08:39:14,11,10,1, 11.8,1,1, 12.246, 10524.120, 359.468, 52824.614 23/05/23,08:39:14,12,10,1, 11.8,1,1, 12.246, 10524.116, 359.490, 52824.610 23/05/23,08:39:14,13,10,1, 11.8,1,1, 12.246, 10524.122, 359.510, 52824.642 23/05/23,08:39:14,14,10,1, 11.8,1,1, 12.246, 10524.140, 359.494, 52824.645 23/05/23,08:39:14,15,10,1, 11.8,1,1, 12.246, 10524.132, 359.513, 52824.669 23/05/23,08:39:14,16,10,1, 11.8,1,1, 12.246, 10524.092, 359.521, 52824.600 23/05/23,08:39:14,17,10,1, 11.8,1,1, 12.246, 10524.132, 359.508, 52824.649 23/05/23,08:39:14,18,10,1, 11.8,1,1, 12.246, 10524.136, 359.538, 52824.671 23/05/23,08:39:14,19,10,1, 11.8,1,1, 12.246, 10524.143, 359.529, 52824.621 23/05/23,08:39:15,00,09,1, 11.9,1,1, 12.244, 10524.139, 359.529, 52824.621 23/05/23,08:39:15,01,09,1, 11.9,1,1, 12.244, 10524.127, 359.551, 52824.634 23/05/23,08:39:15,02,09,1, 11.9,1,1, 12.244, 10524.124, 359.566, 52824.653 23/05/23,08:39:15,03,09,1, 11.9,1,1, 12.244, 10524.130, 359.575, 52824.653 23/05/23,08:39:15,04,09,1, 11.9,1,1, 12.244, 10524.120, 359.577, 52824.613 23/05/23,08:39:15,05,09,1, 11.9,1,1, 12.244, 10524.134, 359.589, 52824.666 23/05/23,08:39:15,06,09,1, 11.9,1,1, 12.244, 10524.136, 359.607, 52824.694 23/05/23,08:39:15,07,09,1, 11.9,1,1, 12.244, 10524.148, 359.587, 52824.659 23/05/23,08:39:15,08,09,1, 11.9,1,1, 12.244, 10524.141, 359.608, 52824.708 23/05/23,08:39:15,09,09,1, 11.9,1,1, 12.244, 10524.113, 359.609, 52824.736 23/05/23,08:39:15,10,09,1, 11.9,1,1, 12.244, 10524.154, 359.634, 52824.618 23/05/23,08:39:15,11,09,1, 11.9,1,1, 12.244, 10524.126, 359.633, 52824.665 23/05/23,08:39:15,12,09,1, 11.9,1,1, 12.244, 10524.137, 359.659, 52824.672 23/05/23,08:39:15,13,09,1, 11.9,1,1, 12.244, 10524.128, 359.643, 52824.688 23/05/23,08:39:15,14,09,1, 11.9,1,1, 12.244, 10524.169, 359.680, 52824.670 23/05/23,08:39:15,15,09,1, 11.9,1,1, 12.244, 10524.143, 359.683, 52824.686 23/05/23,08:39:15,16,09,1, 11.9,1,1, 12.244, 10524.133, 359.697, 52824.688 23/05/23,08:39:15,17,09,1, 11.9,1,1, 12.244, 10524.162, 359.719, 52824.698 23/05/23,08:39:15,18,09,1, 11.9,1,1, 12.244, 10524.142, 359.712, 52824.674 23/05/23,08:39:15,19,09,1, 11.9,1,1, 12.244, 10524.124, 359.712, 52824.698 23/05/23,08:39:16,00,10,1, 11.9,1,1, 12.247, 10524.123, 359.712, 52824.698 23/05/23,08:39:16,01,10,1, 11.9,1,1, 12.247, 10524.147, 359.735, 52824.708 23/05/23,08:39:16,02,10,1, 11.9,1,1, 12.247, 10524.137, 359.738, 52824.728 23/05/23,08:39:16,03,10,1, 11.9,1,1, 12.247, 10524.141, 359.741, 52824.701 23/05/23,08:39:16,04,10,1, 11.9,1,1, 12.247, 10524.112, 359.750, 52824.738 23/05/23,08:39:16,05,10,1, 11.9,1,1, 12.247, 10524.128, 359.750, 52824.705 23/05/23,08:39:16,06,10,1, 11.9,1,1, 12.247, 10524.107, 359.763, 52824.697 23/05/23,08:39:16,07,10,1, 11.9,1,1, 12.247, 10524.134, 359.759, 52824.709 23/05/23,08:39:16,08,10,1, 11.9,1,1, 12.247, 10524.129, 359.776, 52824.727 23/05/23,08:39:16,09,10,1, 11.9,1,1, 12.247, 10524.129, 359.761, 52824.710 23/05/23,08:39:16,10,10,1, 11.9,1,1, 12.247, 10524.125, 359.766, 52824.682 23/05/23,08:39:16,11,10,1, 11.9,1,1, 12.247, 10524.121, 359.787, 52824.694 23/05/23,08:39:16,12,10,1, 11.9,1,1, 12.247, 10524.094, 359.801, 52824.723 23/05/23,08:39:16,13,10,1, 11.9,1,1, 12.247, 10524.103, 359.804, 52824.676 23/05/23,08:39:16,14,10,1, 11.9,1,1, 12.247, 10524.112, 359.794, 52824.701 23/05/23,08:39:16,15,10,1, 11.9,1,1, 12.247, 10524.103, 359.813, 52824.744 23/05/23,08:39:16,16,10,1, 11.9,1,1, 12.247, 10524.123, 359.834, 52824.752 23/05/23,08:39:16,17,10,1, 11.9,1,1, 12.247, 10524.097, 359.833, 52824.698 23/05/23,08:39:16,18,10,1, 11.9,1,1, 12.247, 10524.089, 359.851, 52824.743 23/05/23,08:39:16,19,10,1, 11.9,1,1, 12.247, 10524.099, 359.857, 52824.709 23/05/23,08:39:17,00,10,1, 11.8,1,1, 12.242, 10524.098, 359.857, 52824.709 23/05/23,08:39:17,01,10,1, 11.8,1,1, 12.242, 10524.091, 359.855, 52824.729 23/05/23,08:39:17,02,10,1, 11.8,1,1, 12.242, 10524.096, 359.870, 52824.759 23/05/23,08:39:17,03,10,1, 11.8,1,1, 12.242, 10524.094, 359.883, 52824.717 23/05/23,08:39:17,04,10,1, 11.8,1,1, 12.242, 10524.059, 359.874, 52824.812 23/05/23,08:39:17,05,10,1, 11.8,1,1, 12.242, 10524.076, 359.896, 52824.714 23/05/23,08:39:17,06,10,1, 11.8,1,1, 12.242, 10524.062, 359.905, 52824.715 23/05/23,08:39:17,07,10,1, 11.8,1,1, 12.242, 10524.055, 359.902, 52824.767 23/05/23,08:39:17,08,10,1, 11.8,1,1, 12.242, 10524.066, 359.891, 52824.712 23/05/23,08:39:17,09,10,1, 11.8,1,1, 12.242, 10524.043, 359.897, 52824.720 23/05/23,08:39:17,10,10,1, 11.8,1,1, 12.242, 10524.038, 359.933, 52824.749 23/05/23,08:39:17,11,10,1, 11.8,1,1, 12.242, 10524.034, 359.933, 52824.737 23/05/23,08:39:17,12,10,1, 11.8,1,1, 12.242, 10524.029, 359.926, 52824.768 23/05/23,08:39:17,13,10,1, 11.8,1,1, 12.242, 10524.043, 359.958, 52824.676 23/05/23,08:39:17,14,10,1, 11.8,1,1, 12.242, 10524.046, 359.959, 52824.731 23/05/23,08:39:17,15,10,1, 11.8,1,1, 12.242, 10524.038, 359.966, 52824.694 23/05/23,08:39:17,16,10,1, 11.8,1,1, 12.242, 10524.052, 359.946, 52824.726 23/05/23,08:39:17,17,10,1, 11.8,1,1, 12.242, 10524.009, 359.980, 52824.786 23/05/23,08:39:17,18,10,1, 11.8,1,1, 12.242, 10524.012, 359.976, 52824.741 23/05/23,08:39:17,19,10,1, 11.8,1,1, 12.242, 10524.030, 359.986, 52824.749 23/05/23,08:39:18,00,10,1, 12.0,1,1, 12.247, 10524.023, 359.986, 52824.749 23/05/23,08:39:18,01,10,1, 12.0,1,1, 12.247, 10523.997, 360.003, 52824.733 23/05/23,08:39:18,02,10,1, 12.0,1,1, 12.247, 10523.977, 360.011, 52824.762 23/05/23,08:39:18,03,10,1, 12.0,1,1, 12.247, 10523.982, 360.020, 52824.760 23/05/23,08:39:18,04,10,1, 12.0,1,1, 12.247, 10523.952, 360.014, 52824.710 23/05/23,08:39:18,05,10,1, 12.0,1,1, 12.247, 10523.949, 360.036, 52824.877 23/05/23,08:39:18,06,10,1, 12.0,1,1, 12.247, 10523.962, 360.044, 52824.851 23/05/23,08:39:18,07,10,1, 12.0,1,1, 12.247, 10523.962, 360.054, 52824.792 23/05/23,08:39:18,08,10,1, 12.0,1,1, 12.247, 10523.927, 360.052, 52824.803 23/05/23,08:39:18,09,10,1, 12.0,1,1, 12.247, 10523.953, 360.072, 52824.815 23/05/23,08:39:18,10,10,1, 12.0,1,1, 12.247, 10523.934, 360.060, 52824.826 23/05/23,08:39:18,11,10,1, 12.0,1,1, 12.247, 10523.921, 360.077, 52824.771 23/05/23,08:39:18,12,10,1, 12.0,1,1, 12.247, 10523.925, 360.060, 52824.802 23/05/23,08:39:18,13,10,1, 12.0,1,1, 12.247, 10523.897, 360.093, 52824.809 23/05/23,08:39:18,14,10,1, 12.0,1,1, 12.247, 10523.921, 360.081, 52824.769 23/05/23,08:39:18,15,10,1, 12.0,1,1, 12.247, 10523.916, 360.098, 52824.787 23/05/23,08:39:18,16,10,1, 12.0,1,1, 12.247, 10523.922, 360.115, 52824.804 23/05/23,08:39:18,17,10,1, 12.0,1,1, 12.247, 10523.891, 360.104, 52824.766 23/05/23,08:39:18,18,10,1, 12.0,1,1, 12.247, 10523.872, 360.133, 52824.840 23/05/23,08:39:18,19,10,1, 12.0,1,1, 12.247, 10523.875, 360.143, 52824.827 23/05/23,08:39:19,00,10,1, 11.9,1,1, 12.244, 10523.872, 360.143, 52824.827 23/05/23,08:39:19,01,10,1, 11.9,1,1, 12.244, 10523.863, 360.157, 52824.840 23/05/23,08:39:19,02,10,1, 11.9,1,1, 12.244, 10523.861, 360.152, 52824.791 23/05/23,08:39:19,03,10,1, 11.9,1,1, 12.244, 10523.836, 360.172, 52824.845 23/05/23,08:39:19,04,10,1, 11.9,1,1, 12.244, 10523.834, 360.164, 52824.850 23/05/23,08:39:19,05,10,1, 11.9,1,1, 12.244, 10523.823, 360.180, 52824.838 23/05/23,08:39:19,06,10,1, 11.9,1,1, 12.244, 10523.820, 360.176, 52824.854 23/05/23,08:39:19,07,10,1, 11.9,1,1, 12.244, 10523.807, 360.178, 52824.854 23/05/23,08:39:19,08,10,1, 11.9,1,1, 12.244, 10523.786, 360.200, 52824.858 23/05/23,08:39:19,09,10,1, 11.9,1,1, 12.244, 10523.804, 360.194, 52824.862 23/05/23,08:39:19,10,10,1, 11.9,1,1, 12.244, 10523.773, 360.217, 52824.851 23/05/23,08:39:19,11,10,1, 11.9,1,1, 12.244, 10523.765, 360.214, 52824.827 23/05/23,08:39:19,12,10,1, 11.9,1,1, 12.244, 10523.769, 360.216, 52824.877 23/05/23,08:39:19,13,10,1, 11.9,1,1, 12.244, 10523.760, 360.230, 52824.839 23/05/23,08:39:19,14,10,1, 11.9,1,1, 12.244, 10523.752, 360.225, 52824.867 23/05/23,08:39:19,15,10,1, 11.9,1,1, 12.244, 10523.744, 360.264, 52824.819 23/05/23,08:39:19,16,10,1, 11.9,1,1, 12.244, 10523.734, 360.230, 52824.861 23/05/23,08:39:19,17,10,1, 11.9,1,1, 12.244, 10523.708, 360.251, 52824.868 23/05/23,08:39:19,18,10,1, 11.9,1,1, 12.244, 10523.698, 360.236, 52824.869 23/05/23,08:39:19,19,10,1, 11.9,1,1, 12.244, 10523.674, 360.278, 52824.862 23/05/23,08:39:20,00,09,1, 11.9,1,1, 12.244, 10523.672, 360.278, 52824.862 23/05/23,08:39:20,01,09,1, 11.9,1,1, 12.244, 10523.679, 360.290, 52824.899 23/05/23,08:39:20,02,09,1, 11.9,1,1, 12.244, 10523.686, 360.274, 52824.912 23/05/23,08:39:20,03,09,1, 11.9,1,1, 12.244, 10523.662, 360.309, 52824.890 23/05/23,08:39:20,04,09,1, 11.9,1,1, 12.244, 10523.663, 360.295, 52824.887 23/05/23,08:39:20,05,09,1, 11.9,1,1, 12.244, 10523.663, 360.319, 52824.859 23/05/23,08:39:20,06,09,1, 11.9,1,1, 12.244, 10523.641, 360.315, 52824.929 23/05/23,08:39:20,07,09,1, 11.9,1,1, 12.244, 10523.629, 360.323, 52824.870 23/05/23,08:39:20,08,09,1, 11.9,1,1, 12.244, 10523.615, 360.335, 52824.903 23/05/23,08:39:20,09,09,1, 11.9,1,1, 12.244, 10523.612, 360.332, 52824.904 23/05/23,08:39:20,10,09,1, 11.9,1,1, 12.244, 10523.597, 360.344, 52824.894 23/05/23,08:39:20,11,09,1, 11.9,1,1, 12.244, 10523.583, 360.349, 52824.943 23/05/23,08:39:20,12,09,1, 11.9,1,1, 12.244, 10523.568, 360.353, 52824.917 23/05/23,08:39:20,13,09,1, 11.9,1,1, 12.244, 10523.568, 360.363, 52824.894 23/05/23,08:39:20,14,09,1, 11.9,1,1, 12.244, 10523.562, 360.346, 52824.946 23/05/23,08:39:20,15,09,1, 11.9,1,1, 12.244, 10523.538, 360.352, 52824.894 23/05/23,08:39:20,16,09,1, 11.9,1,1, 12.244, 10523.514, 360.387, 52824.956 23/05/23,08:39:20,17,09,1, 11.9,1,1, 12.244, 10523.532, 360.373, 52824.932 23/05/23,08:39:20,18,09,1, 11.9,1,1, 12.244, 10523.519, 360.367, 52824.968 23/05/23,08:39:20,19,09,1, 11.9,1,1, 12.244, 10523.521, 360.410, 52824.956 23/05/23,08:39:21,00,09,1, 12.0,1,1, 12.247, 10523.514, 360.410, 52824.956 23/05/23,08:39:21,01,09,1, 12.0,1,1, 12.247, 10523.499, 360.397, 52824.921 23/05/23,08:39:21,02,09,1, 12.0,1,1, 12.247, 10523.477, 360.405, 52824.981 23/05/23,08:39:21,03,09,1, 12.0,1,1, 12.247, 10523.491, 360.411, 52824.954 23/05/23,08:39:21,04,09,1, 12.0,1,1, 12.247, 10523.481, 360.409, 52824.959 23/05/23,08:39:21,05,09,1, 12.0,1,1, 12.247, 10523.478, 360.407, 52824.975 23/05/23,08:39:21,06,09,1, 12.0,1,1, 12.247, 10523.460, 360.420, 52824.942 23/05/23,08:39:21,07,09,1, 12.0,1,1, 12.247, 10523.447, 360.423, 52824.980 23/05/23,08:39:21,08,09,1, 12.0,1,1, 12.247, 10523.454, 360.427, 52824.977 23/05/23,08:39:21,09,09,1, 12.0,1,1, 12.247, 10523.436, 360.442, 52824.924 23/05/23,08:39:21,10,09,1, 12.0,1,1, 12.247, 10523.432, 360.460, 52824.951 23/05/23,08:39:21,11,09,1, 12.0,1,1, 12.247, 10523.403, 360.430, 52824.889 23/05/23,08:39:21,12,09,1, 12.0,1,1, 12.247, 10523.391, 360.422, 52824.946 23/05/23,08:39:21,13,09,1, 12.0,1,1, 12.247, 10523.390, 360.450, 52825.001 23/05/23,08:39:21,14,09,1, 12.0,1,1, 12.247, 10523.377, 360.457, 52824.994 23/05/23,08:39:21,15,09,1, 12.0,1,1, 12.247, 10523.377, 360.450, 52824.987 23/05/23,08:39:21,16,09,1, 12.0,1,1, 12.247, 10523.359, 360.478, 52824.988 23/05/23,08:39:21,17,09,1, 12.0,1,1, 12.247, 10523.350, 360.460, 52825.007 23/05/23,08:39:21,18,09,1, 12.0,1,1, 12.247, 10523.349, 360.459, 52825.018 23/05/23,08:39:21,19,09,1, 12.0,1,1, 12.247, 10523.337, 360.481, 52825.015 23/05/23,08:39:22,00,10,1, 11.9,1,1, 12.245, 10523.330, 360.481, 52825.015 23/05/23,08:39:22,01,10,1, 11.9,1,1, 12.245, 10523.309, 360.473, 52824.972 23/05/23,08:39:22,02,10,1, 11.9,1,1, 12.245, 10523.321, 360.469, 52824.997 23/05/23,08:39:22,03,10,1, 11.9,1,1, 12.245, 10523.290, 360.494, 52824.986 23/05/23,08:39:22,04,10,1, 11.9,1,1, 12.245, 10523.306, 360.485, 52824.961 23/05/23,08:39:22,05,10,1, 11.9,1,1, 12.245, 10523.272, 360.505, 52824.956 23/05/23,08:39:22,06,10,1, 11.9,1,1, 12.245, 10523.247, 360.517, 52824.999 23/05/23,08:39:22,07,10,1, 11.9,1,1, 12.245, 10523.233, 360.506, 52825.007 23/05/23,08:39:22,08,10,1, 11.9,1,1, 12.245, 10523.276, 360.506, 52825.010 23/05/23,08:39:22,09,10,1, 11.9,1,1, 12.245, 10523.225, 360.502, 52825.015 23/05/23,08:39:22,10,10,1, 11.9,1,1, 12.245, 10523.233, 360.505, 52824.943 23/05/23,08:39:22,11,10,1, 11.9,1,1, 12.245, 10523.208, 360.495, 52825.023 23/05/23,08:39:22,12,10,1, 11.9,1,1, 12.245, 10523.204, 360.508, 52824.991 23/05/23,08:39:22,13,10,1, 11.9,1,1, 12.245, 10523.181, 360.521, 52825.038 23/05/23,08:39:22,14,10,1, 11.9,1,1, 12.245, 10523.204, 360.493, 52825.037 23/05/23,08:39:22,15,10,1, 11.9,1,1, 12.245, 10523.190, 360.509, 52825.004 23/05/23,08:39:22,16,10,1, 11.9,1,1, 12.245, 10523.173, 360.542, 52825.057 23/05/23,08:39:22,17,10,1, 11.9,1,1, 12.245, 10523.165, 360.526, 52825.015 23/05/23,08:39:22,18,10,1, 11.9,1,1, 12.245, 10523.158, 360.520, 52825.023 23/05/23,08:39:22,19,10,1, 11.9,1,1, 12.245, 10523.125, 360.500, 52825.029 23/05/23,08:39:23,00,10,1, 12.0,1,1, 12.246, 10523.121, 360.500, 52825.029 23/05/23,08:39:23,01,10,1, 12.0,1,1, 12.246, 10523.149, 360.496, 52825.106 23/05/23,08:39:23,02,10,1, 12.0,1,1, 12.246, 10523.121, 360.514, 52825.054 23/05/23,08:39:23,03,10,1, 12.0,1,1, 12.246, 10523.126, 360.505, 52825.018 23/05/23,08:39:23,04,10,1, 12.0,1,1, 12.246, 10523.095, 360.515, 52825.061 23/05/23,08:39:23,05,10,1, 12.0,1,1, 12.246, 10523.104, 360.539, 52825.034 23/05/23,08:39:23,06,10,1, 12.0,1,1, 12.246, 10523.109, 360.529, 52825.100 23/05/23,08:39:23,07,10,1, 12.0,1,1, 12.246, 10523.078, 360.533, 52825.086 23/05/23,08:39:23,08,10,1, 12.0,1,1, 12.246, 10523.058, 360.540, 52825.072 23/05/23,08:39:23,09,10,1, 12.0,1,1, 12.246, 10523.052, 360.508, 52825.097 23/05/23,08:39:23,10,10,1, 12.0,1,1, 12.246, 10523.069, 360.529, 52825.053 23/05/23,08:39:23,11,10,1, 12.0,1,1, 12.246, 10523.080, 360.540, 52825.088 23/05/23,08:39:23,12,10,1, 12.0,1,1, 12.246, 10523.060, 360.536, 52825.026 23/05/23,08:39:23,13,10,1, 12.0,1,1, 12.246, 10523.038, 360.538, 52825.097 23/05/23,08:39:23,14,10,1, 12.0,1,1, 12.246, 10523.046, 360.536, 52825.107 23/05/23,08:39:23,15,10,1, 12.0,1,1, 12.246, 10523.014, 360.550, 52825.097 23/05/23,08:39:23,16,10,1, 12.0,1,1, 12.246, 10523.018, 360.545, 52825.096 23/05/23,08:39:23,17,10,1, 12.0,1,1, 12.246, 10522.992, 360.562, 52825.089 23/05/23,08:39:23,18,10,1, 12.0,1,1, 12.246, 10522.996, 360.540, 52825.067 23/05/23,08:39:23,19,10,1, 12.0,1,1, 12.246, 10522.974, 360.533, 52825.097 23/05/23,08:39:24,00,09,1, 11.8,1,1, 12.245, 10522.971, 360.533, 52825.097 23/05/23,08:39:24,01,09,1, 11.8,1,1, 12.245, 10522.937, 360.535, 52825.080 23/05/23,08:39:24,02,09,1, 11.8,1,1, 12.245, 10522.941, 360.540, 52825.047 23/05/23,08:39:24,03,09,1, 11.8,1,1, 12.245, 10522.941, 360.520, 52825.105 23/05/23,08:39:24,04,09,1, 11.8,1,1, 12.245, 10522.932, 360.540, 52825.065 23/05/23,08:39:24,05,09,1, 11.8,1,1, 12.245, 10522.926, 360.531, 52825.134 23/05/23,08:39:24,06,09,1, 11.8,1,1, 12.245, 10522.918, 360.515, 52825.114 23/05/23,08:39:24,07,09,1, 11.8,1,1, 12.245, 10522.911, 360.539, 52825.099 23/05/23,08:39:24,08,09,1, 11.8,1,1, 12.245, 10522.883, 360.504, 52825.089 23/05/23,08:39:24,09,09,1, 11.8,1,1, 12.245, 10522.903, 360.540, 52825.077 23/05/23,08:39:24,10,09,1, 11.8,1,1, 12.245, 10522.862, 360.527, 52825.076 23/05/23,08:39:24,11,09,1, 11.8,1,1, 12.245, 10522.867, 360.526, 52825.096 23/05/23,08:39:24,12,09,1, 11.8,1,1, 12.245, 10522.858, 360.548, 52825.073 23/05/23,08:39:24,13,09,1, 11.8,1,1, 12.245, 10522.859, 360.515, 52825.108 23/05/23,08:39:24,14,09,1, 11.8,1,1, 12.245, 10522.840, 360.517, 52825.099 23/05/23,08:39:24,15,09,1, 11.8,1,1, 12.245, 10522.822, 360.521, 52825.061 23/05/23,08:39:24,16,09,1, 11.8,1,1, 12.245, 10522.801, 360.503, 52825.176 23/05/23,08:39:24,17,09,1, 11.8,1,1, 12.245, 10522.798, 360.522, 52825.126 23/05/23,08:39:24,18,09,1, 11.8,1,1, 12.245, 10522.783, 360.521, 52825.099 23/05/23,08:39:24,19,09,1, 11.8,1,1, 12.245, 10522.768, 360.531, 52825.113 23/05/23,08:39:25,00,09,1, 11.9,1,1, 12.247, 10522.763, 360.531, 52825.113 23/05/23,08:39:25,01,09,1, 11.9,1,1, 12.247, 10522.758, 360.506, 52825.095 23/05/23,08:39:25,02,09,1, 11.9,1,1, 12.247, 10522.745, 360.511, 52825.114 23/05/23,08:39:25,03,09,1, 11.9,1,1, 12.247, 10522.740, 360.532, 52825.105 23/05/23,08:39:25,04,09,1, 11.9,1,1, 12.247, 10522.719, 360.535, 52825.127 23/05/23,08:39:25,05,09,1, 11.9,1,1, 12.247, 10522.712, 360.534, 52825.189 23/05/23,08:39:25,06,09,1, 11.9,1,1, 12.247, 10522.722, 360.521, 52825.139 23/05/23,08:39:25,07,09,1, 11.9,1,1, 12.247, 10522.699, 360.530, 52825.150 23/05/23,08:39:25,08,09,1, 11.9,1,1, 12.247, 10522.696, 360.517, 52825.137 23/05/23,08:39:25,09,09,1, 11.9,1,1, 12.247, 10522.668, 360.528, 52825.109 23/05/23,08:39:25,10,09,1, 11.9,1,1, 12.247, 10522.663, 360.521, 52825.119 23/05/23,08:39:25,11,09,1, 11.9,1,1, 12.247, 10522.633, 360.518, 52825.140 23/05/23,08:39:25,12,09,1, 11.9,1,1, 12.247, 10522.639, 360.514, 52825.122 23/05/23,08:39:25,13,09,1, 11.9,1,1, 12.247, 10522.611, 360.519, 52825.150 23/05/23,08:39:25,14,09,1, 11.9,1,1, 12.247, 10522.597, 360.526, 52825.120 23/05/23,08:39:25,15,09,1, 11.9,1,1, 12.247, 10522.598, 360.533, 52825.174 23/05/23,08:39:25,16,09,1, 11.9,1,1, 12.247, 10522.590, 360.549, 52825.159 23/05/23,08:39:25,17,09,1, 11.9,1,1, 12.247, 10522.576, 360.534, 52825.162 23/05/23,08:39:25,18,09,1, 11.9,1,1, 12.247, 10522.554, 360.543, 52825.178 23/05/23,08:39:25,19,09,1, 11.9,1,1, 12.247, 10522.548, 360.536, 52825.212 23/05/23,08:39:26,00,09,1, 11.9,1,1, 12.244, 10522.546, 360.536, 52825.212 23/05/23,08:39:26,01,09,1, 11.9,1,1, 12.244, 10522.523, 360.524, 52825.151 23/05/23,08:39:26,02,09,1, 11.9,1,1, 12.244, 10522.510, 360.519, 52825.145 23/05/23,08:39:26,03,09,1, 11.9,1,1, 12.244, 10522.487, 360.527, 52825.180 23/05/23,08:39:26,04,09,1, 11.9,1,1, 12.244, 10522.489, 360.533, 52825.154 23/05/23,08:39:26,05,09,1, 11.9,1,1, 12.244, 10522.477, 360.542, 52825.165 23/05/23,08:39:26,06,09,1, 11.9,1,1, 12.244, 10522.449, 360.543, 52825.170 23/05/23,08:39:26,07,09,1, 11.9,1,1, 12.244, 10522.455, 360.518, 52825.177 23/05/23,08:39:26,08,09,1, 11.9,1,1, 12.244, 10522.417, 360.525, 52825.188 23/05/23,08:39:26,09,09,1, 11.9,1,1, 12.244, 10522.401, 360.538, 52825.223 23/05/23,08:39:26,10,09,1, 11.9,1,1, 12.244, 10522.396, 360.524, 52825.180 23/05/23,08:39:26,11,09,1, 11.9,1,1, 12.244, 10522.366, 360.519, 52825.232 23/05/23,08:39:26,12,09,1, 11.9,1,1, 12.244, 10522.379, 360.525, 52825.211 23/05/23,08:39:26,13,09,1, 11.9,1,1, 12.244, 10522.355, 360.518, 52825.217 23/05/23,08:39:26,14,09,1, 11.9,1,1, 12.244, 10522.340, 360.538, 52825.240 23/05/23,08:39:26,15,09,1, 11.9,1,1, 12.244, 10522.314, 360.540, 52825.248 23/05/23,08:39:26,16,09,1, 11.9,1,1, 12.244, 10522.283, 360.547, 52825.273 23/05/23,08:39:26,17,09,1, 11.9,1,1, 12.244, 10522.295, 360.538, 52825.261 23/05/23,08:39:26,18,09,1, 11.9,1,1, 12.244, 10522.302, 360.547, 52825.240 23/05/23,08:39:26,19,09,1, 11.9,1,1, 12.244, 10522.257, 360.548, 52825.256 23/05/23,08:39:27,00,09,1, 11.9,1,1, 12.248, 10522.254, 360.548, 52825.256 23/05/23,08:39:27,01,09,1, 11.9,1,1, 12.248, 10522.241, 360.551, 52825.255 23/05/23,08:39:27,02,09,1, 11.9,1,1, 12.248, 10522.203, 360.550, 52825.278 23/05/23,08:39:27,03,09,1, 11.9,1,1, 12.248, 10522.194, 360.548, 52825.262 23/05/23,08:39:27,04,09,1, 11.9,1,1, 12.248, 10522.172, 360.534, 52825.281 23/05/23,08:39:27,05,09,1, 11.9,1,1, 12.248, 10522.160, 360.551, 52825.302 23/05/23,08:39:27,06,09,1, 11.9,1,1, 12.248, 10522.138, 360.541, 52825.270 23/05/23,08:39:27,07,09,1, 11.9,1,1, 12.248, 10522.143, 360.570, 52825.328 23/05/23,08:39:27,08,09,1, 11.9,1,1, 12.248, 10522.123, 360.567, 52825.281 23/05/23,08:39:27,09,09,1, 11.9,1,1, 12.248, 10522.074, 360.557, 52825.296 23/05/23,08:39:27,10,09,1, 11.9,1,1, 12.248, 10522.084, 360.575, 52825.309 23/05/23,08:39:27,11,09,1, 11.9,1,1, 12.248, 10522.057, 360.559, 52825.288 23/05/23,08:39:27,12,09,1, 11.9,1,1, 12.248, 10522.064, 360.551, 52825.283 23/05/23,08:39:27,13,09,1, 11.9,1,1, 12.248, 10522.029, 360.557, 52825.286 23/05/23,08:39:27,14,09,1, 11.9,1,1, 12.248, 10522.009, 360.577, 52825.314 23/05/23,08:39:27,15,09,1, 11.9,1,1, 12.248, 10522.001, 360.578, 52825.312 23/05/23,08:39:27,16,09,1, 11.9,1,1, 12.248, 10521.982, 360.578, 52825.282 23/05/23,08:39:27,17,09,1, 11.9,1,1, 12.248, 10521.963, 360.574, 52825.306 23/05/23,08:39:27,18,09,1, 11.9,1,1, 12.248, 10521.939, 360.569, 52825.315 23/05/23,08:39:27,19,09,1, 11.9,1,1, 12.248, 10521.931, 360.591, 52825.338 23/05/23,08:39:28,00,09,1, 11.9,1,1, 12.249, 10521.928, 360.591, 52825.338 23/05/23,08:39:28,01,09,1, 11.9,1,1, 12.249, 10521.900, 360.603, 52825.336 23/05/23,08:39:28,02,09,1, 11.9,1,1, 12.249, 10521.858, 360.593, 52825.370 23/05/23,08:39:28,03,09,1, 11.9,1,1, 12.249, 10521.867, 360.583, 52825.360 23/05/23,08:39:28,04,09,1, 11.9,1,1, 12.249, 10521.842, 360.601, 52825.390 23/05/23,08:39:28,05,09,1, 11.9,1,1, 12.249, 10521.838, 360.598, 52825.345 23/05/23,08:39:28,06,09,1, 11.9,1,1, 12.249, 10521.811, 360.607, 52825.361 23/05/23,08:39:28,07,09,1, 11.9,1,1, 12.249, 10521.775, 360.606, 52825.453 23/05/23,08:39:28,08,09,1, 11.9,1,1, 12.249, 10521.792, 360.623, 52825.407 23/05/23,08:39:28,09,09,1, 11.9,1,1, 12.249, 10521.727, 360.606, 52825.423 23/05/23,08:39:28,10,09,1, 11.9,1,1, 12.249, 10521.745, 360.610, 52825.404 23/05/23,08:39:28,11,09,1, 11.9,1,1, 12.249, 10521.732, 360.616, 52825.398 23/05/23,08:39:28,12,09,1, 11.9,1,1, 12.249, 10521.717, 360.660, 52825.449 23/05/23,08:39:28,13,09,1, 11.9,1,1, 12.249, 10521.677, 360.642, 52825.406 23/05/23,08:39:28,14,09,1, 11.9,1,1, 12.249, 10521.664, 360.636, 52825.408 23/05/23,08:39:28,15,09,1, 11.9,1,1, 12.249, 10521.670, 360.640, 52825.389 23/05/23,08:39:28,16,09,1, 11.9,1,1, 12.249, 10521.626, 360.638, 52825.434 23/05/23,08:39:28,17,09,1, 11.9,1,1, 12.249, 10521.625, 360.664, 52825.408 23/05/23,08:39:28,18,09,1, 11.9,1,1, 12.249, 10521.605, 360.666, 52825.428 23/05/23,08:39:28,19,09,1, 11.9,1,1, 12.249, 10521.584, 360.663, 52825.423 23/05/23,08:39:29,00,08,1, 11.9,1,1, 12.246, 10521.578, 360.663, 52825.423 23/05/23,08:39:29,01,08,1, 11.9,1,1, 12.246, 10521.578, 360.669, 52825.413 23/05/23,08:39:29,02,08,1, 11.9,1,1, 12.246, 10521.562, 360.649, 52825.415 23/05/23,08:39:29,03,08,1, 11.9,1,1, 12.246, 10521.516, 360.670, 52825.460 23/05/23,08:39:29,04,08,1, 11.9,1,1, 12.246, 10521.516, 360.681, 52825.445 23/05/23,08:39:29,05,08,1, 11.9,1,1, 12.246, 10521.484, 360.689, 52825.436 23/05/23,08:39:29,06,08,1, 11.9,1,1, 12.246, 10521.468, 360.687, 52825.498 23/05/23,08:39:29,07,08,1, 11.9,1,1, 12.246, 10521.451, 360.694, 52825.507 23/05/23,08:39:29,08,08,1, 11.9,1,1, 12.246, 10521.440, 360.698, 52825.460 23/05/23,08:39:29,09,08,1, 11.9,1,1, 12.246, 10521.407, 360.722, 52825.477 23/05/23,08:39:29,10,08,1, 11.9,1,1, 12.246, 10521.402, 360.739, 52825.505 23/05/23,08:39:29,11,08,1, 11.9,1,1, 12.246, 10521.387, 360.724, 52825.473 23/05/23,08:39:29,12,08,1, 11.9,1,1, 12.246, 10521.355, 360.722, 52825.538 23/05/23,08:39:29,13,08,1, 11.9,1,1, 12.246, 10521.372, 360.743, 52825.471 23/05/23,08:39:29,14,08,1, 11.9,1,1, 12.246, 10521.307, 360.727, 52825.499 23/05/23,08:39:29,15,08,1, 11.9,1,1, 12.246, 10521.282, 360.744, 52825.536 23/05/23,08:39:29,16,08,1, 11.9,1,1, 12.246, 10521.294, 360.745, 52825.530 23/05/23,08:39:29,17,08,1, 11.9,1,1, 12.246, 10521.287, 360.771, 52825.510 23/05/23,08:39:29,18,08,1, 11.9,1,1, 12.246, 10521.260, 360.782, 52825.546 23/05/23,08:39:29,19,08,1, 11.9,1,1, 12.246, 10521.231, 360.786, 52825.548 23/05/23,08:39:30,00,08,1, 11.9,1,1, 12.247, 10521.227, 360.786, 52825.548 23/05/23,08:39:30,01,08,1, 11.9,1,1, 12.247, 10521.215, 360.798, 52825.568 23/05/23,08:39:30,02,08,1, 11.9,1,1, 12.247, 10521.171, 360.789, 52825.556 23/05/23,08:39:30,03,08,1, 11.9,1,1, 12.247, 10521.163, 360.781, 52825.629 23/05/23,08:39:30,04,08,1, 11.9,1,1, 12.247, 10521.166, 360.794, 52825.594 23/05/23,08:39:30,05,08,1, 11.9,1,1, 12.247, 10521.121, 360.808, 52825.620 23/05/23,08:39:30,06,08,1, 11.9,1,1, 12.247, 10521.106, 360.825, 52825.580 23/05/23,08:39:30,07,08,1, 11.9,1,1, 12.247, 10521.089, 360.817, 52825.552 23/05/23,08:39:30,08,08,1, 11.9,1,1, 12.247, 10521.079, 360.832, 52825.562 23/05/23,08:39:30,09,08,1, 11.9,1,1, 12.247, 10521.036, 360.855, 52825.577 23/05/23,08:39:30,10,08,1, 11.9,1,1, 12.247, 10521.057, 360.854, 52825.586 23/05/23,08:39:30,11,08,1, 11.9,1,1, 12.247, 10521.029, 360.855, 52825.659 23/05/23,08:39:30,12,08,1, 11.9,1,1, 12.247, 10521.029, 360.876, 52825.655 23/05/23,08:39:30,13,08,1, 11.9,1,1, 12.247, 10520.985, 360.884, 52825.620 23/05/23,08:39:30,14,08,1, 11.9,1,1, 12.247, 10520.997, 360.848, 52825.625 23/05/23,08:39:30,15,08,1, 11.9,1,1, 12.247, 10520.969, 360.877, 52825.621 23/05/23,08:39:30,16,08,1, 11.9,1,1, 12.247, 10520.964, 360.890, 52825.651 23/05/23,08:39:30,17,08,1, 11.9,1,1, 12.247, 10520.935, 360.887, 52825.676 23/05/23,08:39:30,18,08,1, 11.9,1,1, 12.247, 10520.916, 360.902, 52825.675 23/05/23,08:39:30,19,08,1, 11.9,1,1, 12.247, 10520.898, 360.914, 52825.689 23/05/23,08:39:31,00,08,1, 11.9,1,1, 12.246, 10520.893, 360.914, 52825.689 23/05/23,08:39:31,01,08,1, 11.9,1,1, 12.246, 10520.877, 360.921, 52825.669 23/05/23,08:39:31,02,08,1, 11.9,1,1, 12.246, 10520.866, 360.929, 52825.705 23/05/23,08:39:31,03,08,1, 11.9,1,1, 12.246, 10520.855, 360.948, 52825.709 23/05/23,08:39:31,04,08,1, 11.9,1,1, 12.246, 10520.854, 360.955, 52825.683 23/05/23,08:39:31,05,08,1, 11.9,1,1, 12.246, 10520.822, 360.961, 52825.694 23/05/23,08:39:31,06,08,1, 11.9,1,1, 12.246, 10520.830, 360.977, 52825.714 23/05/23,08:39:31,07,08,1, 11.9,1,1, 12.246, 10520.784, 360.964, 52825.699 23/05/23,08:39:31,08,08,1, 11.9,1,1, 12.246, 10520.788, 360.994, 52825.754 23/05/23,08:39:31,09,08,1, 11.9,1,1, 12.246, 10520.746, 360.984, 52825.744 23/05/23,08:39:31,10,08,1, 11.9,1,1, 12.246, 10520.760, 361.014, 52825.771 23/05/23,08:39:31,11,08,1, 11.9,1,1, 12.246, 10520.739, 360.995, 52825.766 23/05/23,08:39:31,12,08,1, 11.9,1,1, 12.246, 10520.687, 361.007, 52825.774 23/05/23,08:39:31,13,08,1, 11.9,1,1, 12.246, 10520.696, 361.054, 52825.778 23/05/23,08:39:31,14,08,1, 11.9,1,1, 12.246, 10520.669, 361.053, 52825.795 23/05/23,08:39:31,15,08,1, 11.9,1,1, 12.246, 10520.654, 361.042, 52825.819 23/05/23,08:39:31,16,08,1, 11.9,1,1, 12.246, 10520.649, 361.051, 52825.821 23/05/23,08:39:31,17,08,1, 11.9,1,1, 12.246, 10520.643, 361.067, 52825.831 23/05/23,08:39:31,18,08,1, 11.9,1,1, 12.246, 10520.615, 361.077, 52825.831 23/05/23,08:39:31,19,08,1, 11.9,1,1, 12.246, 10520.637, 361.086, 52825.836 23/05/23,08:39:32,00,09,1, 11.9,1,1, 12.250, 10520.635, 361.086, 52825.836 23/05/23,08:39:32,01,09,1, 11.9,1,1, 12.250, 10520.610, 361.108, 52825.841 23/05/23,08:39:32,02,09,1, 11.9,1,1, 12.250, 10520.552, 361.133, 52825.790 23/05/23,08:39:32,03,09,1, 11.9,1,1, 12.250, 10520.532, 361.120, 52825.832 23/05/23,08:39:32,04,09,1, 11.9,1,1, 12.250, 10520.515, 361.145, 52825.856 23/05/23,08:39:32,05,09,1, 11.9,1,1, 12.250, 10520.518, 361.157, 52825.842 23/05/23,08:39:32,06,09,1, 11.9,1,1, 12.250, 10520.509, 361.173, 52825.870 23/05/23,08:39:32,07,09,1, 11.9,1,1, 12.250, 10520.498, 361.165, 52825.847 23/05/23,08:39:32,08,09,1, 11.9,1,1, 12.250, 10520.468, 361.203, 52825.854 23/05/23,08:39:32,09,09,1, 11.9,1,1, 12.250, 10520.465, 361.182, 52825.851 23/05/23,08:39:32,10,09,1, 11.9,1,1, 12.250, 10520.422, 361.217, 52825.869 23/05/23,08:39:32,11,09,1, 11.9,1,1, 12.250, 10520.428, 361.229, 52825.945 23/05/23,08:39:32,12,09,1, 11.9,1,1, 12.250, 10520.443, 361.256, 52825.914 23/05/23,08:39:32,13,09,1, 11.9,1,1, 12.250, 10520.406, 361.219, 52825.895 23/05/23,08:39:32,14,09,1, 11.9,1,1, 12.250, 10520.406, 361.243, 52825.942 23/05/23,08:39:32,15,09,1, 11.9,1,1, 12.250, 10520.399, 361.255, 52825.902 23/05/23,08:39:32,16,09,1, 11.9,1,1, 12.250, 10520.361, 361.263, 52825.857 23/05/23,08:39:32,17,09,1, 11.9,1,1, 12.250, 10520.355, 361.267, 52825.937 23/05/23,08:39:32,18,09,1, 11.9,1,1, 12.250, 10520.344, 361.289, 52825.978 23/05/23,08:39:32,19,09,1, 11.9,1,1, 12.250, 10520.333, 361.280, 52825.937 23/05/23,08:39:33,00,09,1, 11.9,1,1, 12.248, 10520.326, 361.280, 52825.937 23/05/23,08:39:33,01,09,1, 11.9,1,1, 12.248, 10520.338, 361.317, 52825.939 23/05/23,08:39:33,02,09,1, 11.9,1,1, 12.248, 10520.303, 361.352, 52825.941 23/05/23,08:39:33,03,09,1, 11.9,1,1, 12.248, 10520.273, 361.349, 52825.982 23/05/23,08:39:33,04,09,1, 11.9,1,1, 12.248, 10520.263, 361.376, 52825.967 23/05/23,08:39:33,05,09,1, 11.9,1,1, 12.248, 10520.272, 361.350, 52825.983 23/05/23,08:39:33,06,09,1, 11.9,1,1, 12.248, 10520.259, 361.393, 52825.970 23/05/23,08:39:33,07,09,1, 11.9,1,1, 12.248, 10520.225, 361.416, 52825.994 23/05/23,08:39:33,08,09,1, 11.9,1,1, 12.248, 10520.201, 361.443, 52825.987 23/05/23,08:39:33,09,09,1, 11.9,1,1, 12.248, 10520.211, 361.439, 52826.006 23/05/23,08:39:33,10,09,1, 11.9,1,1, 12.248, 10520.165, 361.443, 52826.020 23/05/23,08:39:33,11,09,1, 11.9,1,1, 12.248, 10520.161, 361.466, 52826.040 23/05/23,08:39:33,12,09,1, 11.9,1,1, 12.248, 10520.167, 361.484, 52826.007 23/05/23,08:39:33,13,09,1, 11.9,1,1, 12.248, 10520.141, 361.491, 52826.012 23/05/23,08:39:33,14,09,1, 11.9,1,1, 12.248, 10520.123, 361.511, 52826.033 23/05/23,08:39:33,15,09,1, 11.9,1,1, 12.248, 10520.113, 361.498, 52826.008 23/05/23,08:39:33,16,09,1, 11.9,1,1, 12.248, 10520.120, 361.522, 52826.038 23/05/23,08:39:33,17,09,1, 11.9,1,1, 12.248, 10520.118, 361.534, 52826.053 23/05/23,08:39:33,18,09,1, 11.9,1,1, 12.248, 10520.079, 361.562, 52826.054 23/05/23,08:39:33,19,09,1, 11.9,1,1, 12.248, 10520.084, 361.541, 52826.095 23/05/23,08:39:34,00,09,1, 12.0,1,1, 12.248, 10520.084, 361.541, 52826.095 23/05/23,08:39:34,01,09,1, 12.0,1,1, 12.248, 10520.044, 361.600, 52826.035 23/05/23,08:39:34,02,09,1, 12.0,1,1, 12.248, 10520.083, 361.600, 52826.078 23/05/23,08:39:34,03,09,1, 12.0,1,1, 12.248, 10520.044, 361.600, 52826.062 23/05/23,08:39:34,04,09,1, 12.0,1,1, 12.248, 10520.032, 361.620, 52826.120 23/05/23,08:39:34,05,09,1, 12.0,1,1, 12.248, 10520.000, 361.636, 52826.122 23/05/23,08:39:34,06,09,1, 12.0,1,1, 12.248, 10519.991, 361.630, 52826.127 23/05/23,08:39:34,07,09,1, 12.0,1,1, 12.248, 10519.999, 361.668, 52826.124 23/05/23,08:39:34,08,09,1, 12.0,1,1, 12.248, 10519.990, 361.672, 52826.148 23/05/23,08:39:34,09,09,1, 12.0,1,1, 12.248, 10519.970, 361.693, 52826.123 23/05/23,08:39:34,10,09,1, 12.0,1,1, 12.248, 10519.940, 361.694, 52826.131 23/05/23,08:39:34,11,09,1, 12.0,1,1, 12.248, 10519.941, 361.690, 52826.159 23/05/23,08:39:34,12,09,1, 12.0,1,1, 12.248, 10519.929, 361.702, 52826.145 23/05/23,08:39:34,13,09,1, 12.0,1,1, 12.248, 10519.918, 361.693, 52826.168 23/05/23,08:39:34,14,09,1, 12.0,1,1, 12.248, 10519.915, 361.718, 52826.139 23/05/23,08:39:34,15,09,1, 12.0,1,1, 12.248, 10519.911, 361.758, 52826.191 23/05/23,08:39:34,16,09,1, 12.0,1,1, 12.248, 10519.871, 361.772, 52826.161 23/05/23,08:39:34,17,09,1, 12.0,1,1, 12.248, 10519.848, 361.771, 52826.136 23/05/23,08:39:34,18,09,1, 12.0,1,1, 12.248, 10519.856, 361.770, 52826.186 23/05/23,08:39:34,19,09,1, 12.0,1,1, 12.248, 10519.849, 361.784, 52826.181 23/05/23,08:39:35,00,09,1, 11.9,1,1, 12.245, 10519.842, 361.784, 52826.181 23/05/23,08:39:35,01,09,1, 11.9,1,1, 12.245, 10519.821, 361.820, 52826.216 23/05/23,08:39:35,02,09,1, 11.9,1,1, 12.245, 10519.803, 361.835, 52826.221 23/05/23,08:39:35,03,09,1, 11.9,1,1, 12.245, 10519.783, 361.825, 52826.245 23/05/23,08:39:35,04,09,1, 11.9,1,1, 12.245, 10519.775, 361.857, 52826.220 23/05/23,08:39:35,05,09,1, 11.9,1,1, 12.245, 10519.760, 361.842, 52826.215 23/05/23,08:39:35,06,09,1, 11.9,1,1, 12.245, 10519.736, 361.872, 52826.220 23/05/23,08:39:35,07,09,1, 11.9,1,1, 12.245, 10519.753, 361.890, 52826.219 23/05/23,08:39:35,08,09,1, 11.9,1,1, 12.245, 10519.723, 361.892, 52826.217 23/05/23,08:39:35,09,09,1, 11.9,1,1, 12.245, 10519.710, 361.905, 52826.240 23/05/23,08:39:35,10,09,1, 11.9,1,1, 12.245, 10519.713, 361.902, 52826.200 23/05/23,08:39:35,11,09,1, 11.9,1,1, 12.245, 10519.705, 361.920, 52826.188 23/05/23,08:39:35,12,09,1, 11.9,1,1, 12.245, 10519.678, 361.935, 52826.243 23/05/23,08:39:35,13,09,1, 11.9,1,1, 12.245, 10519.654, 361.937, 52826.199 23/05/23,08:39:35,14,09,1, 11.9,1,1, 12.245, 10519.645, 361.923, 52826.251 23/05/23,08:39:35,15,09,1, 11.9,1,1, 12.245, 10519.665, 361.959, 52826.265 23/05/23,08:39:35,16,09,1, 11.9,1,1, 12.245, 10519.645, 361.977, 52826.273 23/05/23,08:39:35,17,09,1, 11.9,1,1, 12.245, 10519.618, 361.982, 52826.283 23/05/23,08:39:35,18,09,1, 11.9,1,1, 12.245, 10519.594, 362.006, 52826.268 23/05/23,08:39:35,19,09,1, 11.9,1,1, 12.245, 10519.576, 362.014, 52826.294 23/05/23,08:39:36,00,10,1, 11.9,1,1, 12.250, 10519.575, 362.014, 52826.294 23/05/23,08:39:36,01,10,1, 11.9,1,1, 12.250, 10519.561, 362.031, 52826.309 23/05/23,08:39:36,02,10,1, 11.9,1,1, 12.250, 10519.561, 362.052, 52826.258 23/05/23,08:39:36,03,10,1, 11.9,1,1, 12.250, 10519.530, 362.043, 52826.333 23/05/23,08:39:36,04,10,1, 11.9,1,1, 12.250, 10519.541, 362.053, 52826.333 23/05/23,08:39:36,05,10,1, 11.9,1,1, 12.250, 10519.524, 362.076, 52826.292 23/05/23,08:39:36,06,10,1, 11.9,1,1, 12.250, 10519.489, 362.082, 52826.382 23/05/23,08:39:36,07,10,1, 11.9,1,1, 12.250, 10519.479, 362.087, 52826.330 23/05/23,08:39:36,08,10,1, 11.9,1,1, 12.250, 10519.499, 362.093, 52826.304 23/05/23,08:39:36,09,10,1, 11.9,1,1, 12.250, 10519.474, 362.108, 52826.352 23/05/23,08:39:36,10,10,1, 11.9,1,1, 12.250, 10519.443, 362.094, 52826.323 23/05/23,08:39:36,11,10,1, 11.9,1,1, 12.250, 10519.446, 362.095, 52826.376 23/05/23,08:39:36,12,10,1, 11.9,1,1, 12.250, 10519.439, 362.158, 52826.354 23/05/23,08:39:36,13,10,1, 11.9,1,1, 12.250, 10519.424, 362.131, 52826.361 23/05/23,08:39:36,14,10,1, 11.9,1,1, 12.250, 10519.407, 362.165, 52826.386 23/05/23,08:39:36,15,10,1, 11.9,1,1, 12.250, 10519.364, 362.163, 52826.338 23/05/23,08:39:36,16,10,1, 11.9,1,1, 12.250, 10519.366, 362.174, 52826.384 23/05/23,08:39:36,17,10,1, 11.9,1,1, 12.250, 10519.337, 362.197, 52826.346 23/05/23,08:39:36,18,10,1, 11.9,1,1, 12.250, 10519.359, 362.203, 52826.351 23/05/23,08:39:36,19,10,1, 11.9,1,1, 12.250, 10519.328, 362.200, 52826.346 23/05/23,08:39:37,00,08,1, 11.9,1,1, 12.252, 10519.325, 362.200, 52826.346 23/05/23,08:39:37,01,08,1, 11.9,1,1, 12.252, 10519.304, 362.231, 52826.345 23/05/23,08:39:37,02,08,1, 11.9,1,1, 12.252, 10519.277, 362.225, 52826.410 23/05/23,08:39:37,03,08,1, 11.9,1,1, 12.252, 10519.266, 362.251, 52826.366 23/05/23,08:39:37,04,08,1, 11.9,1,1, 12.252, 10519.287, 362.263, 52826.394 23/05/23,08:39:37,05,08,1, 11.9,1,1, 12.252, 10519.266, 362.258, 52826.394 23/05/23,08:39:37,06,08,1, 11.9,1,1, 12.252, 10519.222, 362.259, 52826.391 23/05/23,08:39:37,07,08,1, 11.9,1,1, 12.252, 10519.269, 362.262, 52826.372 23/05/23,08:39:37,08,08,1, 11.9,1,1, 12.252, 10519.216, 362.285, 52826.366 23/05/23,08:39:37,09,08,1, 11.9,1,1, 12.252, 10519.184, 362.309, 52826.428 23/05/23,08:39:37,10,08,1, 11.9,1,1, 12.252, 10519.172, 362.335, 52826.437 23/05/23,08:39:37,11,08,1, 11.9,1,1, 12.252, 10519.172, 362.300, 52826.433 23/05/23,08:39:37,12,08,1, 11.9,1,1, 12.252, 10519.184, 362.320, 52826.441 23/05/23,08:39:37,13,08,1, 11.9,1,1, 12.252, 10519.163, 362.352, 52826.415 23/05/23,08:39:37,14,08,1, 11.9,1,1, 12.252, 10519.148, 362.341, 52826.420 23/05/23,08:39:37,15,08,1, 11.9,1,1, 12.252, 10519.155, 362.363, 52826.409 23/05/23,08:39:37,16,08,1, 11.9,1,1, 12.252, 10519.111, 362.372, 52826.440 23/05/23,08:39:37,17,08,1, 11.9,1,1, 12.252, 10519.105, 362.368, 52826.400 23/05/23,08:39:37,18,08,1, 11.9,1,1, 12.252, 10519.077, 362.367, 52826.430 23/05/23,08:39:37,19,08,1, 11.9,1,1, 12.252, 10519.066, 362.386, 52826.453 23/05/23,08:39:38,00,09,1, 11.9,1,1, 12.253, 10519.058, 362.386, 52826.453 23/05/23,08:39:38,01,09,1, 11.9,1,1, 12.253, 10519.068, 362.404, 52826.474 23/05/23,08:39:38,02,09,1, 11.9,1,1, 12.253, 10519.053, 362.429, 52826.454 23/05/23,08:39:38,03,09,1, 11.9,1,1, 12.253, 10519.031, 362.428, 52826.488 23/05/23,08:39:38,04,09,1, 11.9,1,1, 12.253, 10519.030, 362.455, 52826.480 23/05/23,08:39:38,05,09,1, 11.9,1,1, 12.253, 10519.030, 362.452, 52826.458 23/05/23,08:39:38,06,09,1, 11.9,1,1, 12.253, 10518.993, 362.468, 52826.490 23/05/23,08:39:38,07,09,1, 11.9,1,1, 12.253, 10518.969, 362.482, 52826.449 23/05/23,08:39:38,08,09,1, 11.9,1,1, 12.253, 10518.985, 362.464, 52826.490 23/05/23,08:39:38,09,09,1, 11.9,1,1, 12.253, 10518.937, 362.479, 52826.458 23/05/23,08:39:38,10,09,1, 11.9,1,1, 12.253, 10518.954, 362.476, 52826.421 23/05/23,08:39:38,11,09,1, 11.9,1,1, 12.253, 10518.927, 362.528, 52826.546 23/05/23,08:39:38,12,09,1, 11.9,1,1, 12.253, 10518.917, 362.516, 52826.522 23/05/23,08:39:38,13,09,1, 11.9,1,1, 12.253, 10518.903, 362.534, 52826.504 23/05/23,08:39:38,14,09,1, 11.9,1,1, 12.253, 10518.898, 362.533, 52826.534 23/05/23,08:39:38,15,09,1, 11.9,1,1, 12.253, 10518.883, 362.558, 52826.535 23/05/23,08:39:38,16,09,1, 11.9,1,1, 12.253, 10518.867, 362.563, 52826.538 23/05/23,08:39:38,17,09,1, 11.9,1,1, 12.253, 10518.858, 362.573, 52826.496 23/05/23,08:39:38,18,09,1, 11.9,1,1, 12.253, 10518.844, 362.576, 52826.483 23/05/23,08:39:38,19,09,1, 11.9,1,1, 12.253, 10518.842, 362.578, 52826.504 23/05/23,08:39:39,00,08,1, 11.9,1,1, 12.250, 10518.841, 362.578, 52826.504 23/05/23,08:39:39,01,08,1, 11.9,1,1, 12.250, 10518.807, 362.575, 52826.527 23/05/23,08:39:39,02,08,1, 11.9,1,1, 12.250, 10518.758, 362.587, 52826.528 23/05/23,08:39:39,03,08,1, 11.9,1,1, 12.250, 10518.785, 362.596, 52826.553 23/05/23,08:39:39,04,08,1, 11.9,1,1, 12.250, 10518.737, 362.612, 52826.539 23/05/23,08:39:39,05,08,1, 11.9,1,1, 12.250, 10518.745, 362.620, 52826.576 23/05/23,08:39:39,06,08,1, 11.9,1,1, 12.250, 10518.736, 362.606, 52826.555 23/05/23,08:39:39,07,08,1, 11.9,1,1, 12.250, 10518.735, 362.635, 52826.536 23/05/23,08:39:39,08,08,1, 11.9,1,1, 12.250, 10518.712, 362.640, 52826.566 23/05/23,08:39:39,09,08,1, 11.9,1,1, 12.250, 10518.681, 362.619, 52826.512 23/05/23,08:39:39,10,08,1, 11.9,1,1, 12.250, 10518.685, 362.634, 52826.544 23/05/23,08:39:39,11,08,1, 11.9,1,1, 12.250, 10518.664, 362.658, 52826.563 23/05/23,08:39:39,12,08,1, 11.9,1,1, 12.250, 10518.642, 362.679, 52826.549 23/05/23,08:39:39,13,08,1, 11.9,1,1, 12.250, 10518.649, 362.686, 52826.565 23/05/23,08:39:39,14,08,1, 11.9,1,1, 12.250, 10518.643, 362.691, 52826.574 23/05/23,08:39:39,15,08,1, 11.9,1,1, 12.250, 10518.614, 362.683, 52826.584 23/05/23,08:39:39,16,08,1, 11.9,1,1, 12.250, 10518.588, 362.704, 52826.565 23/05/23,08:39:39,17,08,1, 11.9,1,1, 12.250, 10518.574, 362.700, 52826.539 23/05/23,08:39:39,18,08,1, 11.9,1,1, 12.250, 10518.540, 362.710, 52826.565 23/05/23,08:39:39,19,08,1, 11.9,1,1, 12.250, 10518.542, 362.738, 52826.611 23/05/23,08:39:40,00,09,1, 12.0,1,1, 12.250, 10518.540, 362.738, 52826.611 23/05/23,08:39:40,01,09,1, 12.0,1,1, 12.250, 10518.523, 362.725, 52826.582 23/05/23,08:39:40,02,09,1, 12.0,1,1, 12.250, 10518.509, 362.749, 52826.560 23/05/23,08:39:40,03,09,1, 12.0,1,1, 12.250, 10518.485, 362.738, 52826.598 23/05/23,08:39:40,04,09,1, 12.0,1,1, 12.250, 10518.470, 362.745, 52826.617 23/05/23,08:39:40,05,09,1, 12.0,1,1, 12.250, 10518.486, 362.777, 52826.710 23/05/23,08:39:40,06,09,1, 12.0,1,1, 12.250, 10518.474, 362.737, 52826.637 23/05/23,08:39:40,07,09,1, 12.0,1,1, 12.250, 10518.429, 362.773, 52826.615 23/05/23,08:39:40,08,09,1, 12.0,1,1, 12.250, 10518.467, 362.810, 52826.562 23/05/23,08:39:40,09,09,1, 12.0,1,1, 12.250, 10518.422, 362.798, 52826.661 23/05/23,08:39:40,10,09,1, 12.0,1,1, 12.250, 10518.402, 362.799, 52826.592 23/05/23,08:39:40,11,09,1, 12.0,1,1, 12.250, 10518.384, 362.807, 52826.600 23/05/23,08:39:40,12,09,1, 12.0,1,1, 12.250, 10518.386, 362.832, 52826.578 23/05/23,08:39:40,13,09,1, 12.0,1,1, 12.250, 10518.362, 362.810, 52826.620 23/05/23,08:39:40,14,09,1, 12.0,1,1, 12.250, 10518.342, 362.830, 52826.600 23/05/23,08:39:40,15,09,1, 12.0,1,1, 12.250, 10518.341, 362.849, 52826.657 23/05/23,08:39:40,16,09,1, 12.0,1,1, 12.250, 10518.326, 362.848, 52826.657 23/05/23,08:39:40,17,09,1, 12.0,1,1, 12.250, 10518.318, 362.855, 52826.595 23/05/23,08:39:40,18,09,1, 12.0,1,1, 12.250, 10518.276, 362.850, 52826.643 23/05/23,08:39:40,19,09,1, 12.0,1,1, 12.250, 10518.252, 362.846, 52826.618 23/05/23,08:39:41,00,08,1, 11.8,1,1, 12.255, 10518.248, 362.846, 52826.618 23/05/23,08:39:41,01,08,1, 11.8,1,1, 12.255, 10518.233, 362.848, 52826.641 23/05/23,08:39:41,02,08,1, 11.8,1,1, 12.255, 10518.221, 362.888, 52826.643 23/05/23,08:39:41,03,08,1, 11.8,1,1, 12.255, 10518.209, 362.866, 52826.630 23/05/23,08:39:41,04,08,1, 11.8,1,1, 12.255, 10518.198, 362.893, 52826.663 23/05/23,08:39:41,05,08,1, 11.8,1,1, 12.255, 10518.167, 362.909, 52826.617 23/05/23,08:39:41,06,08,1, 11.8,1,1, 12.255, 10518.179, 362.885, 52826.662 23/05/23,08:39:41,07,08,1, 11.8,1,1, 12.255, 10518.170, 362.918, 52826.684 23/05/23,08:39:41,08,08,1, 11.8,1,1, 12.255, 10518.148, 362.919, 52826.634 23/05/23,08:39:41,09,08,1, 11.8,1,1, 12.255, 10518.140, 362.915, 52826.677 23/05/23,08:39:41,10,08,1, 11.8,1,1, 12.255, 10518.112, 362.926, 52826.603 23/05/23,08:39:41,11,08,1, 11.8,1,1, 12.255, 10518.081, 362.915, 52826.634 23/05/23,08:39:41,12,08,1, 11.8,1,1, 12.255, 10518.096, 362.941, 52826.682 23/05/23,08:39:41,13,08,1, 11.8,1,1, 12.255, 10518.081, 362.953, 52826.700 23/05/23,08:39:41,14,08,1, 11.8,1,1, 12.255, 10518.071, 362.930, 52826.692 23/05/23,08:39:41,15,08,1, 11.8,1,1, 12.255, 10518.060, 362.960, 52826.663 23/05/23,08:39:41,16,08,1, 11.8,1,1, 12.255, 10518.032, 362.959, 52826.646 23/05/23,08:39:41,17,08,1, 11.8,1,1, 12.255, 10517.998, 362.960, 52826.641 23/05/23,08:39:41,18,08,1, 11.8,1,1, 12.255, 10518.011, 362.958, 52826.689 23/05/23,08:39:41,19,08,1, 11.8,1,1, 12.255, 10517.997, 362.958, 52826.635 23/05/23,08:39:42,00,08,1, 11.9,1,1, 12.246, 10517.989, 362.958, 52826.635 23/05/23,08:39:42,01,08,1, 11.9,1,1, 12.246, 10517.943, 362.977, 52826.707 23/05/23,08:39:42,02,08,1, 11.9,1,1, 12.246, 10517.960, 362.984, 52826.712 23/05/23,08:39:42,03,08,1, 11.9,1,1, 12.246, 10517.943, 363.003, 52826.710 23/05/23,08:39:42,04,08,1, 11.9,1,1, 12.246, 10517.919, 363.018, 52826.671 23/05/23,08:39:42,05,08,1, 11.9,1,1, 12.246, 10517.907, 363.044, 52826.731 23/05/23,08:39:42,06,08,1, 11.9,1,1, 12.246, 10517.921, 363.040, 52826.685 23/05/23,08:39:42,07,08,1, 11.9,1,1, 12.246, 10517.870, 363.039, 52826.678 23/05/23,08:39:42,08,08,1, 11.9,1,1, 12.246, 10517.875, 363.008, 52826.698 23/05/23,08:39:42,09,08,1, 11.9,1,1, 12.246, 10517.859, 363.041, 52826.695 23/05/23,08:39:42,10,08,1, 11.9,1,1, 12.246, 10517.846, 363.051, 52826.698 23/05/23,08:39:42,11,08,1, 11.9,1,1, 12.246, 10517.843, 363.057, 52826.701 23/05/23,08:39:42,12,08,1, 11.9,1,1, 12.246, 10517.801, 363.071, 52826.680 23/05/23,08:39:42,13,08,1, 11.9,1,1, 12.246, 10517.809, 363.059, 52826.707 23/05/23,08:39:42,14,08,1, 11.9,1,1, 12.246, 10517.761, 363.064, 52826.707 23/05/23,08:39:42,15,08,1, 11.9,1,1, 12.246, 10517.752, 363.070, 52826.713 23/05/23,08:39:42,16,08,1, 11.9,1,1, 12.246, 10517.735, 363.094, 52826.742 23/05/23,08:39:42,17,08,1, 11.9,1,1, 12.246, 10517.717, 363.095, 52826.697 23/05/23,08:39:42,18,08,1, 11.9,1,1, 12.246, 10517.726, 363.115, 52826.758 23/05/23,08:39:42,19,08,1, 11.9,1,1, 12.246, 10517.726, 363.120, 52826.777 23/05/23,08:39:43,00,09,1, 11.9,1,1, 12.253, 10517.722, 363.120, 52826.777 23/05/23,08:39:43,01,09,1, 11.9,1,1, 12.253, 10517.667, 363.117, 52826.761 23/05/23,08:39:43,02,09,1, 11.9,1,1, 12.253, 10517.640, 363.132, 52826.715 23/05/23,08:39:43,03,09,1, 11.9,1,1, 12.253, 10517.628, 363.126, 52826.736 23/05/23,08:39:43,04,09,1, 11.9,1,1, 12.253, 10517.635, 363.135, 52826.780 23/05/23,08:39:43,05,09,1, 11.9,1,1, 12.253, 10517.611, 363.136, 52826.761 23/05/23,08:39:43,06,09,1, 11.9,1,1, 12.253, 10517.577, 363.169, 52826.769 23/05/23,08:39:43,07,09,1, 11.9,1,1, 12.253, 10517.558, 363.172, 52826.763 23/05/23,08:39:43,08,09,1, 11.9,1,1, 12.253, 10517.584, 363.155, 52826.772 23/05/23,08:39:43,09,09,1, 11.9,1,1, 12.253, 10517.547, 363.155, 52826.755 23/05/23,08:39:43,10,09,1, 11.9,1,1, 12.253, 10517.518, 363.169, 52826.781 23/05/23,08:39:43,11,09,1, 11.9,1,1, 12.253, 10517.518, 363.185, 52826.739 23/05/23,08:39:43,12,09,1, 11.9,1,1, 12.253, 10517.488, 363.203, 52826.764 23/05/23,08:39:43,13,09,1, 11.9,1,1, 12.253, 10517.501, 363.211, 52826.775 23/05/23,08:39:43,14,09,1, 11.9,1,1, 12.253, 10517.472, 363.210, 52826.761 23/05/23,08:39:43,15,09,1, 11.9,1,1, 12.253, 10517.462, 363.211, 52826.810 23/05/23,08:39:43,16,09,1, 11.9,1,1, 12.253, 10517.453, 363.242, 52826.774 23/05/23,08:39:43,17,09,1, 11.9,1,1, 12.253, 10517.404, 363.232, 52826.788 23/05/23,08:39:43,18,09,1, 11.9,1,1, 12.253, 10517.413, 363.226, 52826.815 23/05/23,08:39:43,19,09,1, 11.9,1,1, 12.253, 10517.378, 363.254, 52826.811 23/05/23,08:39:44,00,09,1, 11.9,1,1, 12.251, 10517.372, 363.254, 52826.811 23/05/23,08:39:44,01,09,1, 11.9,1,1, 12.251, 10517.365, 363.257, 52826.803 23/05/23,08:39:44,02,09,1, 11.9,1,1, 12.251, 10517.343, 363.288, 52826.821 23/05/23,08:39:44,03,09,1, 11.9,1,1, 12.251, 10517.319, 363.277, 52826.830 23/05/23,08:39:44,04,09,1, 11.9,1,1, 12.251, 10517.311, 363.278, 52826.861 23/05/23,08:39:44,05,09,1, 11.9,1,1, 12.251, 10517.290, 363.309, 52826.845 23/05/23,08:39:44,06,09,1, 11.9,1,1, 12.251, 10517.293, 363.300, 52826.843 23/05/23,08:39:44,07,09,1, 11.9,1,1, 12.251, 10517.272, 363.318, 52826.833 23/05/23,08:39:44,08,09,1, 11.9,1,1, 12.251, 10517.268, 363.314, 52826.825 23/05/23,08:39:44,09,09,1, 11.9,1,1, 12.251, 10517.246, 363.363, 52826.847 23/05/23,08:39:44,10,09,1, 11.9,1,1, 12.251, 10517.218, 363.357, 52826.894 23/05/23,08:39:44,11,09,1, 11.9,1,1, 12.251, 10517.206, 363.339, 52826.846 23/05/23,08:39:44,12,09,1, 11.9,1,1, 12.251, 10517.171, 363.364, 52826.893 23/05/23,08:39:44,13,09,1, 11.9,1,1, 12.251, 10517.174, 363.367, 52826.846 23/05/23,08:39:44,14,09,1, 11.9,1,1, 12.251, 10517.146, 363.403, 52826.873 23/05/23,08:39:44,15,09,1, 11.9,1,1, 12.251, 10517.116, 363.409, 52826.913 23/05/23,08:39:44,16,09,1, 11.9,1,1, 12.251, 10517.115, 363.387, 52826.852 23/05/23,08:39:44,17,09,1, 11.9,1,1, 12.251, 10517.090, 363.407, 52826.859 23/05/23,08:39:44,18,09,1, 11.9,1,1, 12.251, 10517.067, 363.418, 52826.909 23/05/23,08:39:44,19,09,1, 11.9,1,1, 12.251, 10517.070, 363.412, 52826.760 23/05/23,08:39:45,00,09,1, 11.9,1,1, 12.250, 10517.063, 363.412, 52826.760 23/05/23,08:39:45,01,09,1, 11.9,1,1, 12.250, 10517.014, 363.441, 52826.907 23/05/23,08:39:45,02,09,1, 11.9,1,1, 12.250, 10517.006, 363.450, 52826.911 23/05/23,08:39:45,03,09,1, 11.9,1,1, 12.250, 10516.990, 363.461, 52826.882 23/05/23,08:39:45,04,09,1, 11.9,1,1, 12.250, 10516.958, 363.492, 52826.906 23/05/23,08:39:45,05,09,1, 11.9,1,1, 12.250, 10516.956, 363.499, 52826.902 23/05/23,08:39:45,06,09,1, 11.9,1,1, 12.250, 10516.932, 363.495, 52826.928 23/05/23,08:39:45,07,09,1, 11.9,1,1, 12.250, 10516.924, 363.517, 52826.933 23/05/23,08:39:45,08,09,1, 11.9,1,1, 12.250, 10516.901, 363.531, 52826.902 23/05/23,08:39:45,09,09,1, 11.9,1,1, 12.250, 10516.900, 363.539, 52826.913 23/05/23,08:39:45,10,09,1, 11.9,1,1, 12.250, 10516.915, 363.569, 52826.941 23/05/23,08:39:45,11,09,1, 11.9,1,1, 12.250, 10516.865, 363.557, 52826.899 23/05/23,08:39:45,12,09,1, 11.9,1,1, 12.250, 10516.834, 363.570, 52826.886 23/05/23,08:39:45,13,09,1, 11.9,1,1, 12.250, 10516.853, 363.582, 52826.971 23/05/23,08:39:45,14,09,1, 11.9,1,1, 12.250, 10516.799, 363.597, 52826.914 23/05/23,08:39:45,15,09,1, 11.9,1,1, 12.250, 10516.796, 363.587, 52826.955 23/05/23,08:39:45,16,09,1, 11.9,1,1, 12.250, 10516.779, 363.614, 52826.951 23/05/23,08:39:45,17,09,1, 11.9,1,1, 12.250, 10516.788, 363.625, 52826.965 23/05/23,08:39:45,18,09,1, 11.9,1,1, 12.250, 10516.760, 363.643, 52826.954 23/05/23,08:39:45,19,09,1, 11.9,1,1, 12.250, 10516.734, 363.623, 52826.959 23/05/23,08:39:46,00,10,1, 11.9,1,1, 12.251, 10516.729, 363.623, 52826.959 23/05/23,08:39:46,01,10,1, 11.9,1,1, 12.251, 10516.750, 363.684, 52827.030 23/05/23,08:39:46,02,10,1, 11.9,1,1, 12.251, 10516.699, 363.688, 52826.995 23/05/23,08:39:46,03,10,1, 11.9,1,1, 12.251, 10516.668, 363.715, 52827.049 23/05/23,08:39:46,04,10,1, 11.9,1,1, 12.251, 10516.679, 363.697, 52826.995 23/05/23,08:39:46,05,10,1, 11.9,1,1, 12.251, 10516.665, 363.707, 52826.996 23/05/23,08:39:46,06,10,1, 11.9,1,1, 12.251, 10516.619, 363.730, 52827.039 23/05/23,08:39:46,07,10,1, 11.9,1,1, 12.251, 10516.611, 363.739, 52826.978 23/05/23,08:39:46,08,10,1, 11.9,1,1, 12.251, 10516.582, 363.720, 52827.037 23/05/23,08:39:46,09,10,1, 11.9,1,1, 12.251, 10516.605, 363.744, 52827.048 23/05/23,08:39:46,10,10,1, 11.9,1,1, 12.251, 10516.581, 363.760, 52826.995 23/05/23,08:39:46,11,10,1, 11.9,1,1, 12.251, 10516.567, 363.771, 52827.035 23/05/23,08:39:46,12,10,1, 11.9,1,1, 12.251, 10516.540, 363.795, 52827.052 23/05/23,08:39:46,13,10,1, 11.9,1,1, 12.251, 10516.537, 363.800, 52827.045 23/05/23,08:39:46,14,10,1, 11.9,1,1, 12.251, 10516.496, 363.824, 52827.049 23/05/23,08:39:46,15,10,1, 11.9,1,1, 12.251, 10516.522, 363.806, 52827.007 23/05/23,08:39:46,16,10,1, 11.9,1,1, 12.251, 10516.509, 363.823, 52827.057 23/05/23,08:39:46,17,10,1, 11.9,1,1, 12.251, 10516.489, 363.831, 52827.072 23/05/23,08:39:46,18,10,1, 11.9,1,1, 12.251, 10516.488, 363.826, 52827.062 23/05/23,08:39:46,19,10,1, 11.9,1,1, 12.251, 10516.438, 363.857, 52827.050 23/05/23,08:39:47,00,09,1, 12.0,1,1, 12.250, 10516.437, 363.857, 52827.050 23/05/23,08:39:47,01,09,1, 12.0,1,1, 12.250, 10516.426, 363.868, 52827.048 23/05/23,08:39:47,02,09,1, 12.0,1,1, 12.250, 10516.390, 363.884, 52827.080 23/05/23,08:39:47,03,09,1, 12.0,1,1, 12.250, 10516.428, 363.920, 52827.068 23/05/23,08:39:47,04,09,1, 12.0,1,1, 12.250, 10516.358, 363.927, 52827.193 23/05/23,08:39:47,05,09,1, 12.0,1,1, 12.250, 10516.363, 363.936, 52827.125 23/05/23,08:39:47,06,09,1, 12.0,1,1, 12.250, 10516.355, 363.928, 52827.102 23/05/23,08:39:47,07,09,1, 12.0,1,1, 12.250, 10516.360, 363.923, 52827.093 23/05/23,08:39:47,08,09,1, 12.0,1,1, 12.250, 10516.313, 363.934, 52827.080 23/05/23,08:39:47,09,09,1, 12.0,1,1, 12.250, 10516.310, 363.950, 52827.053 23/05/23,08:39:47,10,09,1, 12.0,1,1, 12.250, 10516.299, 363.981, 52827.094 23/05/23,08:39:47,11,09,1, 12.0,1,1, 12.250, 10516.272, 363.967, 52827.097 23/05/23,08:39:47,12,09,1, 12.0,1,1, 12.250, 10516.277, 363.980, 52827.089 23/05/23,08:39:47,13,09,1, 12.0,1,1, 12.250, 10516.264, 364.009, 52827.125 23/05/23,08:39:47,14,09,1, 12.0,1,1, 12.250, 10516.262, 364.010, 52827.125 23/05/23,08:39:47,15,09,1, 12.0,1,1, 12.250, 10516.264, 364.052, 52827.085 23/05/23,08:39:47,16,09,1, 12.0,1,1, 12.250, 10516.253, 364.035, 52827.136 23/05/23,08:39:47,17,09,1, 12.0,1,1, 12.250, 10516.217, 364.032, 52827.102 23/05/23,08:39:47,18,09,1, 12.0,1,1, 12.250, 10516.214, 364.061, 52827.136 23/05/23,08:39:47,19,09,1, 12.0,1,1, 12.250, 10516.205, 364.087, 52827.119 23/05/23,08:39:48,00,10,1, 11.9,1,1, 12.251, 10516.204, 364.087, 52827.119 23/05/23,08:39:48,01,10,1, 11.9,1,1, 12.251, 10516.180, 364.089, 52827.098 23/05/23,08:39:48,02,10,1, 11.9,1,1, 12.251, 10516.165, 364.109, 52827.148 23/05/23,08:39:48,03,10,1, 11.9,1,1, 12.251, 10516.141, 364.099, 52827.140 23/05/23,08:39:48,04,10,1, 11.9,1,1, 12.251, 10516.151, 364.141, 52827.175 23/05/23,08:39:48,05,10,1, 11.9,1,1, 12.251, 10516.135, 364.126, 52827.109 23/05/23,08:39:48,06,10,1, 11.9,1,1, 12.251, 10516.127, 364.133, 52827.170 23/05/23,08:39:48,07,10,1, 11.9,1,1, 12.251, 10516.125, 364.129, 52827.133 23/05/23,08:39:48,08,10,1, 11.9,1,1, 12.251, 10516.119, 364.152, 52827.172 23/05/23,08:39:48,09,10,1, 11.9,1,1, 12.251, 10516.084, 364.153, 52827.142 23/05/23,08:39:48,10,10,1, 11.9,1,1, 12.251, 10516.088, 364.168, 52827.114 23/05/23,08:39:48,11,10,1, 11.9,1,1, 12.251, 10516.095, 364.178, 52827.149 23/05/23,08:39:48,12,10,1, 11.9,1,1, 12.251, 10516.068, 364.181, 52827.158 23/05/23,08:39:48,13,10,1, 11.9,1,1, 12.251, 10516.063, 364.194, 52827.159 23/05/23,08:39:48,14,10,1, 11.9,1,1, 12.251, 10516.069, 364.213, 52827.156 23/05/23,08:39:48,15,10,1, 11.9,1,1, 12.251, 10516.067, 364.204, 52827.167 23/05/23,08:39:48,16,10,1, 11.9,1,1, 12.251, 10516.027, 364.218, 52827.175 23/05/23,08:39:48,17,10,1, 11.9,1,1, 12.251, 10516.040, 364.242, 52827.213 23/05/23,08:39:48,18,10,1, 11.9,1,1, 12.251, 10516.027, 364.221, 52827.184 23/05/23,08:39:48,19,10,1, 11.9,1,1, 12.251, 10516.009, 364.233, 52827.222 23/05/23,08:39:49,00,10,1, 11.9,1,1, 12.250, 10516.003, 364.233, 52827.222 23/05/23,08:39:49,01,10,1, 11.9,1,1, 12.250, 10515.995, 364.249, 52827.197 23/05/23,08:39:49,02,10,1, 11.9,1,1, 12.250, 10515.980, 364.252, 52827.196 23/05/23,08:39:49,03,10,1, 11.9,1,1, 12.250, 10516.008, 364.275, 52827.228 23/05/23,08:39:49,04,10,1, 11.9,1,1, 12.250, 10515.979, 364.287, 52827.202 23/05/23,08:39:49,05,10,1, 11.9,1,1, 12.250, 10515.969, 364.290, 52827.204 23/05/23,08:39:49,06,10,1, 11.9,1,1, 12.250, 10515.955, 364.300, 52827.206 23/05/23,08:39:49,07,10,1, 11.9,1,1, 12.250, 10515.958, 364.331, 52827.234 23/05/23,08:39:49,08,10,1, 11.9,1,1, 12.250, 10515.955, 364.310, 52827.213 23/05/23,08:39:49,09,10,1, 11.9,1,1, 12.250, 10515.956, 364.300, 52827.229 23/05/23,08:39:49,10,10,1, 11.9,1,1, 12.250, 10515.956, 364.312, 52827.220 23/05/23,08:39:49,11,10,1, 11.9,1,1, 12.250, 10515.916, 364.326, 52827.231 23/05/23,08:39:49,12,10,1, 11.9,1,1, 12.250, 10515.929, 364.321, 52827.223 23/05/23,08:39:49,13,10,1, 11.9,1,1, 12.250, 10515.917, 364.331, 52827.203 23/05/23,08:39:49,14,10,1, 11.9,1,1, 12.250, 10515.884, 364.367, 52827.235 23/05/23,08:39:49,15,10,1, 11.9,1,1, 12.250, 10515.903, 364.331, 52827.272 23/05/23,08:39:49,16,10,1, 11.9,1,1, 12.250, 10515.895, 364.352, 52827.234 23/05/23,08:39:49,17,10,1, 11.9,1,1, 12.250, 10515.871, 364.359, 52827.238 23/05/23,08:39:49,18,10,1, 11.9,1,1, 12.250, 10515.870, 364.392, 52827.248 23/05/23,08:39:49,19,10,1, 11.9,1,1, 12.250, 10515.848, 364.380, 52827.247 23/05/23,08:39:50,00,10,1, 11.9,1,1, 12.253, 10515.845, 364.380, 52827.247 23/05/23,08:39:50,01,10,1, 11.9,1,1, 12.253, 10515.846, 364.404, 52827.250 23/05/23,08:39:50,02,10,1, 11.9,1,1, 12.253, 10515.840, 364.419, 52827.257 23/05/23,08:39:50,03,10,1, 11.9,1,1, 12.253, 10515.837, 364.427, 52827.306 23/05/23,08:39:50,04,10,1, 11.9,1,1, 12.253, 10515.856, 364.434, 52827.282 23/05/23,08:39:50,05,10,1, 11.9,1,1, 12.253, 10515.829, 364.442, 52827.307 23/05/23,08:39:50,06,10,1, 11.9,1,1, 12.253, 10515.823, 364.439, 52827.279 23/05/23,08:39:50,07,10,1, 11.9,1,1, 12.253, 10515.818, 364.431, 52827.261 23/05/23,08:39:50,08,10,1, 11.9,1,1, 12.253, 10515.849, 364.463, 52827.300 23/05/23,08:39:50,09,10,1, 11.9,1,1, 12.253, 10515.825, 364.475, 52827.283 23/05/23,08:39:50,10,10,1, 11.9,1,1, 12.253, 10515.810, 364.471, 52827.311 23/05/23,08:39:50,11,10,1, 11.9,1,1, 12.253, 10515.802, 364.464, 52827.295 23/05/23,08:39:50,12,10,1, 11.9,1,1, 12.253, 10515.804, 364.494, 52827.329 23/05/23,08:39:50,13,10,1, 11.9,1,1, 12.253, 10515.777, 364.484, 52827.297 23/05/23,08:39:50,14,10,1, 11.9,1,1, 12.253, 10515.795, 364.496, 52827.330 23/05/23,08:39:50,15,10,1, 11.9,1,1, 12.253, 10515.785, 364.498, 52827.278 23/05/23,08:39:50,16,10,1, 11.9,1,1, 12.253, 10515.755, 364.503, 52827.324 23/05/23,08:39:50,17,10,1, 11.9,1,1, 12.253, 10515.771, 364.502, 52827.296 23/05/23,08:39:50,18,10,1, 11.9,1,1, 12.253, 10515.774, 364.522, 52827.348 23/05/23,08:39:50,19,10,1, 11.9,1,1, 12.253, 10515.786, 364.488, 52827.375 23/05/23,08:39:51,00,10,1, 11.9,1,1, 12.254, 10515.778, 364.488, 52827.375 23/05/23,08:39:51,01,10,1, 11.9,1,1, 12.254, 10515.737, 364.519, 52827.348 23/05/23,08:39:51,02,10,1, 11.9,1,1, 12.254, 10515.757, 364.536, 52827.361 23/05/23,08:39:51,03,10,1, 11.9,1,1, 12.254, 10515.741, 364.545, 52827.377 23/05/23,08:39:51,04,10,1, 11.9,1,1, 12.254, 10515.714, 364.554, 52827.362 23/05/23,08:39:51,05,10,1, 11.9,1,1, 12.254, 10515.726, 364.539, 52827.325 23/05/23,08:39:51,06,10,1, 11.9,1,1, 12.254, 10515.727, 364.572, 52827.383 23/05/23,08:39:51,07,10,1, 11.9,1,1, 12.254, 10515.709, 364.597, 52827.363 23/05/23,08:39:51,08,10,1, 11.9,1,1, 12.254, 10515.700, 364.564, 52827.363 23/05/23,08:39:51,09,10,1, 11.9,1,1, 12.254, 10515.685, 364.590, 52827.326 23/05/23,08:39:51,10,10,1, 11.9,1,1, 12.254, 10515.712, 364.573, 52827.345 23/05/23,08:39:51,11,10,1, 11.9,1,1, 12.254, 10515.680, 364.588, 52827.354 23/05/23,08:39:51,12,10,1, 11.9,1,1, 12.254, 10515.689, 364.608, 52827.331 23/05/23,08:39:51,13,10,1, 11.9,1,1, 12.254, 10515.664, 364.617, 52827.356 23/05/23,08:39:51,14,10,1, 11.9,1,1, 12.254, 10515.673, 364.598, 52827.368 23/05/23,08:39:51,15,10,1, 11.9,1,1, 12.254, 10515.675, 364.613, 52827.352 23/05/23,08:39:51,16,10,1, 11.9,1,1, 12.254, 10515.672, 364.610, 52827.406 23/05/23,08:39:51,17,10,1, 11.9,1,1, 12.254, 10515.684, 364.624, 52827.393 23/05/23,08:39:51,18,10,1, 11.9,1,1, 12.254, 10515.671, 364.637, 52827.374 23/05/23,08:39:51,19,10,1, 11.9,1,1, 12.254, 10515.658, 364.654, 52827.389 23/05/23,08:39:52,00,10,1, 12.0,1,1, 12.252, 10515.653, 364.654, 52827.389 23/05/23,08:39:52,01,10,1, 12.0,1,1, 12.252, 10515.634, 364.647, 52827.384 23/05/23,08:39:52,02,10,1, 12.0,1,1, 12.252, 10515.632, 364.663, 52827.398 23/05/23,08:39:52,03,10,1, 12.0,1,1, 12.252, 10515.614, 364.654, 52827.404 23/05/23,08:39:52,04,10,1, 12.0,1,1, 12.252, 10515.621, 364.665, 52827.412 23/05/23,08:39:52,05,10,1, 12.0,1,1, 12.252, 10515.613, 364.662, 52827.423 23/05/23,08:39:52,06,10,1, 12.0,1,1, 12.252, 10515.601, 364.678, 52827.410 23/05/23,08:39:52,07,10,1, 12.0,1,1, 12.252, 10515.607, 364.694, 52827.419 23/05/23,08:39:52,08,10,1, 12.0,1,1, 12.252, 10515.620, 364.685, 52827.393 23/05/23,08:39:52,09,10,1, 12.0,1,1, 12.252, 10515.582, 364.687, 52827.391 23/05/23,08:39:52,10,10,1, 12.0,1,1, 12.252, 10515.594, 364.693, 52827.418 23/05/23,08:39:52,11,10,1, 12.0,1,1, 12.252, 10515.575, 364.700, 52827.405 23/05/23,08:39:52,12,10,1, 12.0,1,1, 12.252, 10515.576, 364.698, 52827.429 23/05/23,08:39:52,13,10,1, 12.0,1,1, 12.252, 10515.582, 364.708, 52827.408 23/05/23,08:39:52,14,10,1, 12.0,1,1, 12.252, 10515.567, 364.722, 52827.390 23/05/23,08:39:52,15,10,1, 12.0,1,1, 12.252, 10515.575, 364.709, 52827.393 23/05/23,08:39:52,16,10,1, 12.0,1,1, 12.252, 10515.566, 364.733, 52827.370 23/05/23,08:39:52,17,10,1, 12.0,1,1, 12.252, 10515.557, 364.739, 52827.427 23/05/23,08:39:52,18,10,1, 12.0,1,1, 12.252, 10515.535, 364.717, 52827.447 23/05/23,08:39:52,19,10,1, 12.0,1,1, 12.252, 10515.566, 364.738, 52827.412 23/05/23,08:39:53,00,09,1, 11.9,1,1, 12.249, 10515.561, 364.738, 52827.412 23/05/23,08:39:53,01,09,1, 11.9,1,1, 12.249, 10515.561, 364.743, 52827.459 23/05/23,08:39:53,02,09,1, 11.9,1,1, 12.249, 10515.526, 364.749, 52827.454 23/05/23,08:39:53,03,09,1, 11.9,1,1, 12.249, 10515.531, 364.761, 52827.483 23/05/23,08:39:53,04,09,1, 11.9,1,1, 12.249, 10515.516, 364.760, 52827.493 23/05/23,08:39:53,05,09,1, 11.9,1,1, 12.249, 10515.517, 364.771, 52827.479 23/05/23,08:39:53,06,09,1, 11.9,1,1, 12.249, 10515.515, 364.767, 52827.421 23/05/23,08:39:53,07,09,1, 11.9,1,1, 12.249, 10515.515, 364.753, 52827.521 23/05/23,08:39:53,08,09,1, 11.9,1,1, 12.249, 10515.503, 364.788, 52827.477 23/05/23,08:39:53,09,09,1, 11.9,1,1, 12.249, 10515.512, 364.778, 52827.488 23/05/23,08:39:53,10,09,1, 11.9,1,1, 12.249, 10515.511, 364.786, 52827.521 23/05/23,08:39:53,11,09,1, 11.9,1,1, 12.249, 10515.466, 364.775, 52827.477 23/05/23,08:39:53,12,09,1, 11.9,1,1, 12.249, 10515.456, 364.788, 52827.494 23/05/23,08:39:53,13,09,1, 11.9,1,1, 12.249, 10515.474, 364.798, 52827.492 23/05/23,08:39:53,14,09,1, 11.9,1,1, 12.249, 10515.453, 364.801, 52827.500 23/05/23,08:39:53,15,09,1, 11.9,1,1, 12.249, 10515.469, 364.795, 52827.473 23/05/23,08:39:53,16,09,1, 11.9,1,1, 12.249, 10515.443, 364.790, 52827.517 23/05/23,08:39:53,17,09,1, 11.9,1,1, 12.249, 10515.457, 364.820, 52827.538 23/05/23,08:39:53,18,09,1, 11.9,1,1, 12.249, 10515.443, 364.832, 52827.522 23/05/23,08:39:53,19,09,1, 11.9,1,1, 12.249, 10515.429, 364.830, 52827.529 23/05/23,08:39:54,00,10,1, 11.9,1,1, 12.253, 10515.428, 364.830, 52827.529 23/05/23,08:39:54,01,10,1, 11.9,1,1, 12.253, 10515.435, 364.841, 52827.550 23/05/23,08:39:54,02,10,1, 11.9,1,1, 12.253, 10515.424, 364.854, 52827.575 23/05/23,08:39:54,03,10,1, 11.9,1,1, 12.253, 10515.397, 364.866, 52827.544 23/05/23,08:39:54,04,10,1, 11.9,1,1, 12.253, 10515.407, 364.855, 52827.545 23/05/23,08:39:54,05,10,1, 11.9,1,1, 12.253, 10515.393, 364.848, 52827.542 23/05/23,08:39:54,06,10,1, 11.9,1,1, 12.253, 10515.399, 364.836, 52827.517 23/05/23,08:39:54,07,10,1, 11.9,1,1, 12.253, 10515.392, 364.876, 52827.525 23/05/23,08:39:54,08,10,1, 11.9,1,1, 12.253, 10515.403, 364.870, 52827.543 23/05/23,08:39:54,09,10,1, 11.9,1,1, 12.253, 10515.384, 364.883, 52827.522 23/05/23,08:39:54,10,10,1, 11.9,1,1, 12.253, 10515.393, 364.896, 52827.532 23/05/23,08:39:54,11,10,1, 11.9,1,1, 12.253, 10515.414, 364.910, 52827.559 23/05/23,08:39:54,12,10,1, 11.9,1,1, 12.253, 10515.393, 364.913, 52827.553 23/05/23,08:39:54,13,10,1, 11.9,1,1, 12.253, 10515.379, 364.882, 52827.576 23/05/23,08:39:54,14,10,1, 11.9,1,1, 12.253, 10515.350, 364.905, 52827.520 23/05/23,08:39:54,15,10,1, 11.9,1,1, 12.253, 10515.362, 364.897, 52827.545 23/05/23,08:39:54,16,10,1, 11.9,1,1, 12.253, 10515.352, 364.912, 52827.549 23/05/23,08:39:54,17,10,1, 11.9,1,1, 12.253, 10515.325, 364.905, 52827.568 23/05/23,08:39:54,18,10,1, 11.9,1,1, 12.253, 10515.345, 364.901, 52827.557 23/05/23,08:39:54,19,10,1, 11.9,1,1, 12.253, 10515.345, 364.919, 52827.609 23/05/23,08:39:55,00,10,1, 11.9,1,1, 12.255, 10515.344, 364.919, 52827.609 23/05/23,08:39:55,01,10,1, 11.9,1,1, 12.255, 10515.342, 364.933, 52827.629 23/05/23,08:39:55,02,10,1, 11.9,1,1, 12.255, 10515.331, 364.948, 52827.586 23/05/23,08:39:55,03,10,1, 11.9,1,1, 12.255, 10515.320, 364.947, 52827.582 23/05/23,08:39:55,04,10,1, 11.9,1,1, 12.255, 10515.332, 364.951, 52827.598 23/05/23,08:39:55,05,10,1, 11.9,1,1, 12.255, 10515.322, 364.970, 52827.588 23/05/23,08:39:55,06,10,1, 11.9,1,1, 12.255, 10515.303, 364.974, 52827.575 23/05/23,08:39:55,07,10,1, 11.9,1,1, 12.255, 10515.299, 364.979, 52827.633 23/05/23,08:39:55,08,10,1, 11.9,1,1, 12.255, 10515.275, 364.978, 52827.604 23/05/23,08:39:55,09,10,1, 11.9,1,1, 12.255, 10515.293, 364.977, 52827.651 23/05/23,08:39:55,10,10,1, 11.9,1,1, 12.255, 10515.286, 364.996, 52827.611 23/05/23,08:39:55,11,10,1, 11.9,1,1, 12.255, 10515.295, 364.984, 52827.562 23/05/23,08:39:55,12,10,1, 11.9,1,1, 12.255, 10515.283, 365.005, 52827.625 23/05/23,08:39:55,13,10,1, 11.9,1,1, 12.255, 10515.282, 365.006, 52827.602 23/05/23,08:39:55,14,10,1, 11.9,1,1, 12.255, 10515.264, 364.988, 52827.622 23/05/23,08:39:55,15,10,1, 11.9,1,1, 12.255, 10515.272, 365.030, 52827.652 23/05/23,08:39:55,16,10,1, 11.9,1,1, 12.255, 10515.258, 365.043, 52827.650 23/05/23,08:39:55,17,10,1, 11.9,1,1, 12.255, 10515.236, 365.037, 52827.641 23/05/23,08:39:55,18,10,1, 11.9,1,1, 12.255, 10515.283, 365.050, 52827.646 23/05/23,08:39:55,19,10,1, 11.9,1,1, 12.255, 10515.265, 365.052, 52827.599 23/05/23,08:39:56,00,10,1, 11.9,1,1, 12.254, 10515.261, 365.052, 52827.599 23/05/23,08:39:56,01,10,1, 11.9,1,1, 12.254, 10515.250, 365.060, 52827.631 23/05/23,08:39:56,02,10,1, 11.9,1,1, 12.254, 10515.232, 365.066, 52827.608 23/05/23,08:39:56,03,10,1, 11.9,1,1, 12.254, 10515.241, 365.069, 52827.657 23/05/23,08:39:56,04,10,1, 11.9,1,1, 12.254, 10515.240, 365.083, 52827.628 23/05/23,08:39:56,05,10,1, 11.9,1,1, 12.254, 10515.235, 365.082, 52827.685 23/05/23,08:39:56,06,10,1, 11.9,1,1, 12.254, 10515.218, 365.103, 52827.656 23/05/23,08:39:56,07,10,1, 11.9,1,1, 12.254, 10515.240, 365.097, 52827.638 23/05/23,08:39:56,08,10,1, 11.9,1,1, 12.254, 10515.211, 365.093, 52827.615 23/05/23,08:39:56,09,10,1, 11.9,1,1, 12.254, 10515.208, 365.109, 52827.606 23/05/23,08:39:56,10,10,1, 11.9,1,1, 12.254, 10515.218, 365.111, 52827.657 23/05/23,08:39:56,11,10,1, 11.9,1,1, 12.254, 10515.195, 365.126, 52827.654 23/05/23,08:39:56,12,10,1, 11.9,1,1, 12.254, 10515.227, 365.142, 52827.666 23/05/23,08:39:56,13,10,1, 11.9,1,1, 12.254, 10515.184, 365.140, 52827.672 23/05/23,08:39:56,14,10,1, 11.9,1,1, 12.254, 10515.195, 365.133, 52827.659 23/05/23,08:39:56,15,10,1, 11.9,1,1, 12.254, 10515.193, 365.157, 52827.688 23/05/23,08:39:56,16,10,1, 11.9,1,1, 12.254, 10515.186, 365.157, 52827.691 23/05/23,08:39:56,17,10,1, 11.9,1,1, 12.254, 10515.159, 365.159, 52827.679 23/05/23,08:39:56,18,10,1, 11.9,1,1, 12.254, 10515.176, 365.190, 52827.693 23/05/23,08:39:56,19,10,1, 11.9,1,1, 12.254, 10515.164, 365.182, 52827.652 23/05/23,08:39:57,00,10,1, 11.9,1,1, 12.253, 10515.161, 365.182, 52827.652 23/05/23,08:39:57,01,10,1, 11.9,1,1, 12.253, 10515.186, 365.200, 52827.681 23/05/23,08:39:57,02,10,1, 11.9,1,1, 12.253, 10515.193, 365.251, 52827.736 23/05/23,08:39:57,03,10,1, 11.9,1,1, 12.253, 10515.177, 365.246, 52827.782 23/05/23,08:39:57,04,10,1, 11.9,1,1, 12.253, 10515.174, 365.261, 52827.752 23/05/23,08:39:57,05,10,1, 11.9,1,1, 12.253, 10515.193, 365.282, 52827.786 23/05/23,08:39:57,06,10,1, 11.9,1,1, 12.253, 10515.169, 365.271, 52827.780 23/05/23,08:39:57,07,10,1, 11.9,1,1, 12.253, 10515.161, 365.313, 52827.803 23/05/23,08:39:57,08,10,1, 11.9,1,1, 12.253, 10515.153, 365.287, 52827.818 23/05/23,08:39:57,09,10,1, 11.9,1,1, 12.253, 10515.146, 365.306, 52827.814 23/05/23,08:39:57,10,10,1, 11.9,1,1, 12.253, 10515.145, 365.312, 52827.852 23/05/23,08:39:57,11,10,1, 11.9,1,1, 12.253, 10515.153, 365.325, 52827.814 23/05/23,08:39:57,12,10,1, 11.9,1,1, 12.253, 10515.153, 365.326, 52827.822 23/05/23,08:39:57,13,10,1, 11.9,1,1, 12.253, 10515.139, 365.338, 52827.860 23/05/23,08:39:57,14,10,1, 11.9,1,1, 12.253, 10515.133, 365.336, 52827.836 23/05/23,08:39:57,15,10,1, 11.9,1,1, 12.253, 10515.121, 365.339, 52827.855 23/05/23,08:39:57,16,10,1, 11.9,1,1, 12.253, 10515.146, 365.350, 52827.796 23/05/23,08:39:57,17,10,1, 11.9,1,1, 12.253, 10515.125, 365.372, 52827.764 23/05/23,08:39:57,18,10,1, 11.9,1,1, 12.253, 10515.111, 365.387, 52827.817 23/05/23,08:39:57,19,10,1, 11.9,1,1, 12.253, 10515.130, 365.397, 52827.821 23/05/23,08:39:58,00,10,1, 12.0,1,1, 12.258, 10515.127, 365.397, 52827.821 23/05/23,08:39:58,01,10,1, 12.0,1,1, 12.258, 10515.110, 365.401, 52827.849 23/05/23,08:39:58,02,10,1, 12.0,1,1, 12.258, 10515.087, 365.426, 52827.823 23/05/23,08:39:58,03,10,1, 12.0,1,1, 12.258, 10515.091, 365.431, 52827.860 23/05/23,08:39:58,04,10,1, 12.0,1,1, 12.258, 10515.087, 365.455, 52827.851 23/05/23,08:39:58,05,10,1, 12.0,1,1, 12.258, 10515.096, 365.445, 52827.858 23/05/23,08:39:58,06,10,1, 12.0,1,1, 12.258, 10515.083, 365.466, 52827.830 23/05/23,08:39:58,07,10,1, 12.0,1,1, 12.258, 10515.077, 365.473, 52827.847 23/05/23,08:39:58,08,10,1, 12.0,1,1, 12.258, 10515.080, 365.473, 52827.848 23/05/23,08:39:58,09,10,1, 12.0,1,1, 12.258, 10515.075, 365.457, 52827.855 23/05/23,08:39:58,10,10,1, 12.0,1,1, 12.258, 10515.052, 365.486, 52827.903 23/05/23,08:39:58,11,10,1, 12.0,1,1, 12.258, 10515.049, 365.499, 52827.834 23/05/23,08:39:58,12,10,1, 12.0,1,1, 12.258, 10515.016, 365.487, 52827.897 23/05/23,08:39:58,13,10,1, 12.0,1,1, 12.258, 10515.051, 365.516, 52827.905 23/05/23,08:39:58,14,10,1, 12.0,1,1, 12.258, 10515.060, 365.522, 52827.860 23/05/23,08:39:58,15,10,1, 12.0,1,1, 12.258, 10515.047, 365.516, 52827.864 23/05/23,08:39:58,16,10,1, 12.0,1,1, 12.258, 10515.066, 365.536, 52827.882 23/05/23,08:39:58,17,10,1, 12.0,1,1, 12.258, 10515.027, 365.544, 52827.907 23/05/23,08:39:58,18,10,1, 12.0,1,1, 12.258, 10515.061, 365.565, 52827.938 23/05/23,08:39:58,19,10,1, 12.0,1,1, 12.258, 10515.042, 365.571, 52827.867 23/05/23,08:39:59,00,10,1, 11.9,1,1, 12.255, 10515.035, 365.571, 52827.867 23/05/23,08:39:59,01,10,1, 11.9,1,1, 12.255, 10515.030, 365.547, 52827.925 23/05/23,08:39:59,02,10,1, 11.9,1,1, 12.255, 10515.034, 365.597, 52827.894 23/05/23,08:39:59,03,10,1, 11.9,1,1, 12.255, 10515.017, 365.596, 52827.893 23/05/23,08:39:59,04,10,1, 11.9,1,1, 12.255, 10515.017, 365.617, 52827.905 23/05/23,08:39:59,05,10,1, 11.9,1,1, 12.255, 10514.995, 365.614, 52827.917 23/05/23,08:39:59,06,10,1, 11.9,1,1, 12.255, 10514.992, 365.613, 52827.949 23/05/23,08:39:59,07,10,1, 11.9,1,1, 12.255, 10514.982, 365.619, 52827.920 23/05/23,08:39:59,08,10,1, 11.9,1,1, 12.255, 10515.000, 365.619, 52827.938 23/05/23,08:39:59,09,10,1, 11.9,1,1, 12.255, 10514.993, 365.632, 52827.964 23/05/23,08:39:59,10,10,1, 11.9,1,1, 12.255, 10514.992, 365.623, 52827.941 23/05/23,08:39:59,11,10,1, 11.9,1,1, 12.255, 10514.963, 365.667, 52827.924 23/05/23,08:39:59,12,10,1, 11.9,1,1, 12.255, 10514.969, 365.664, 52827.924 23/05/23,08:39:59,13,10,1, 11.9,1,1, 12.255, 10514.990, 365.661, 52827.951 23/05/23,08:39:59,14,10,1, 11.9,1,1, 12.255, 10514.936, 365.692, 52827.940 23/05/23,08:39:59,15,10,1, 11.9,1,1, 12.255, 10514.969, 365.684, 52827.973 23/05/23,08:39:59,16,10,1, 11.9,1,1, 12.255, 10514.954, 365.702, 52827.994 23/05/23,08:39:59,17,10,1, 11.9,1,1, 12.255, 10514.955, 365.709, 52828.000 23/05/23,08:39:59,18,10,1, 11.9,1,1, 12.255, 10514.936, 365.701, 52827.975 23/05/23,08:39:59,19,10,1, 11.9,1,1, 12.255, 10514.929, 365.726, 52828.010 23/05/23,08:40:00,00,10,1, 11.9,1,1, 12.253, 10514.927, 365.726, 52828.010 23/05/23,08:40:00,01,10,1, 11.9,1,1, 12.253, 10514.928, 365.720, 52827.971 23/05/23,08:40:00,02,10,1, 11.9,1,1, 12.253, 10514.906, 365.693, 52827.863 23/05/23,08:40:00,03,10,1, 11.9,1,1, 12.253, 10514.913, 365.718, 52827.862 23/05/23,08:40:00,04,10,1, 11.9,1,1, 12.253, 10514.907, 365.729, 52827.850 23/05/23,08:40:00,05,10,1, 11.9,1,1, 12.253, 10514.907, 365.739, 52827.900 23/05/23,08:40:00,06,10,1, 11.9,1,1, 12.253, 10514.896, 365.756, 52827.936 23/05/23,08:40:00,07,10,1, 11.9,1,1, 12.253, 10514.867, 365.744, 52827.914 23/05/23,08:40:00,08,10,1, 11.9,1,1, 12.253, 10514.883, 365.764, 52827.925 23/05/23,08:40:00,09,10,1, 11.9,1,1, 12.253, 10514.880, 365.737, 52827.905 23/05/23,08:40:00,10,10,1, 11.9,1,1, 12.253, 10514.864, 365.735, 52827.924 23/05/23,08:40:00,11,10,1, 11.9,1,1, 12.253, 10514.867, 365.766, 52827.909 23/05/23,08:40:00,12,10,1, 11.9,1,1, 12.253, 10514.828, 365.749, 52827.897 23/05/23,08:40:00,13,10,1, 11.9,1,1, 12.253, 10514.858, 365.784, 52827.961 23/05/23,08:40:00,14,10,1, 11.9,1,1, 12.253, 10514.857, 365.761, 52827.981 23/05/23,08:40:00,15,10,1, 11.9,1,1, 12.253, 10514.818, 365.793, 52827.925 23/05/23,08:40:00,16,10,1, 11.9,1,1, 12.253, 10514.817, 365.797, 52827.947 23/05/23,08:40:00,17,10,1, 11.9,1,1, 12.253, 10514.817, 365.798, 52827.919 23/05/23,08:40:00,18,10,1, 11.9,1,1, 12.253, 10514.810, 365.790, 52827.919 23/05/23,08:40:00,19,10,1, 11.9,1,1, 12.253, 10514.809, 365.823, 52827.905 23/05/23,08:40:01,00,11,1, 11.9,1,1, 12.253, 10514.802, 365.823, 52827.905 23/05/23,08:40:01,01,11,1, 11.9,1,1, 12.253, 10514.794, 365.813, 52827.891 23/05/23,08:40:01,02,11,1, 11.9,1,1, 12.253, 10514.756, 365.783, 52827.924 23/05/23,08:40:01,03,11,1, 11.9,1,1, 12.253, 10514.764, 365.824, 52827.911 23/05/23,08:40:01,04,11,1, 11.9,1,1, 12.253, 10514.750, 365.820, 52827.964 23/05/23,08:40:01,05,11,1, 11.9,1,1, 12.253, 10514.756, 365.861, 52827.980 23/05/23,08:40:01,06,11,1, 11.9,1,1, 12.253, 10514.746, 365.856, 52827.934 23/05/23,08:40:01,07,11,1, 11.9,1,1, 12.253, 10514.729, 365.870, 52827.911 23/05/23,08:40:01,08,11,1, 11.9,1,1, 12.253, 10514.723, 365.864, 52827.943 23/05/23,08:40:01,09,11,1, 11.9,1,1, 12.253, 10514.709, 365.861, 52827.897 23/05/23,08:40:01,10,11,1, 11.9,1,1, 12.253, 10514.708, 365.898, 52827.942 23/05/23,08:40:01,11,11,1, 11.9,1,1, 12.253, 10514.716, 365.850, 52827.950 23/05/23,08:40:01,12,11,1, 11.9,1,1, 12.253, 10514.687, 365.869, 52827.950 23/05/23,08:40:01,13,11,1, 11.9,1,1, 12.253, 10514.691, 365.866, 52827.929 23/05/23,08:40:01,14,11,1, 11.9,1,1, 12.253, 10514.682, 365.864, 52827.941 23/05/23,08:40:01,15,11,1, 11.9,1,1, 12.253, 10514.670, 365.887, 52827.951 23/05/23,08:40:01,16,11,1, 11.9,1,1, 12.253, 10514.682, 365.890, 52827.991 23/05/23,08:40:01,17,11,1, 11.9,1,1, 12.253, 10514.655, 365.900, 52827.965 23/05/23,08:40:01,18,11,1, 11.9,1,1, 12.253, 10514.635, 365.904, 52827.958 23/05/23,08:40:01,19,11,1, 11.9,1,1, 12.253, 10514.635, 365.911, 52827.959 23/05/23,08:40:02,00,11,1, 11.9,1,1, 12.256, 10514.635, 365.911, 52827.959 23/05/23,08:40:02,01,11,1, 11.9,1,1, 12.256, 10514.629, 365.930, 52827.996 23/05/23,08:40:02,02,11,1, 11.9,1,1, 12.256, 10514.631, 365.890, 52827.957 23/05/23,08:40:02,03,11,1, 11.9,1,1, 12.256, 10514.620, 365.940, 52828.003 23/05/23,08:40:02,04,11,1, 11.9,1,1, 12.256, 10514.595, 365.957, 52827.955 23/05/23,08:40:02,05,11,1, 11.9,1,1, 12.256, 10514.608, 365.956, 52828.011 23/05/23,08:40:02,06,11,1, 11.9,1,1, 12.256, 10514.588, 365.972, 52827.984 23/05/23,08:40:02,07,11,1, 11.9,1,1, 12.256, 10514.590, 365.972, 52827.991 23/05/23,08:40:02,08,11,1, 11.9,1,1, 12.256, 10514.572, 365.971, 52827.972 23/05/23,08:40:02,09,11,1, 11.9,1,1, 12.256, 10514.557, 365.972, 52827.969 23/05/23,08:40:02,10,11,1, 11.9,1,1, 12.256, 10514.564, 365.963, 52827.968 23/05/23,08:40:02,11,11,1, 11.9,1,1, 12.256, 10514.550, 365.974, 52827.965 23/05/23,08:40:02,12,11,1, 11.9,1,1, 12.256, 10514.515, 365.973, 52827.968 23/05/23,08:40:02,13,11,1, 11.9,1,1, 12.256, 10514.510, 365.990, 52827.966 23/05/23,08:40:02,14,11,1, 11.9,1,1, 12.256, 10514.527, 365.995, 52827.986 23/05/23,08:40:02,15,11,1, 11.9,1,1, 12.256, 10514.517, 365.978, 52827.980 23/05/23,08:40:02,16,11,1, 11.9,1,1, 12.256, 10514.500, 365.991, 52827.989 23/05/23,08:40:02,17,11,1, 11.9,1,1, 12.256, 10514.485, 365.984, 52828.002 23/05/23,08:40:02,18,11,1, 11.9,1,1, 12.256, 10514.467, 365.998, 52828.025 23/05/23,08:40:02,19,11,1, 11.9,1,1, 12.256, 10514.470, 366.011, 52827.994 23/05/23,08:40:03,00,11,1, 12.0,1,1, 12.255, 10514.468, 366.011, 52827.994 23/05/23,08:40:03,01,11,1, 12.0,1,1, 12.255, 10514.450, 365.980, 52827.961 23/05/23,08:40:03,02,11,1, 12.0,1,1, 12.255, 10514.453, 366.021, 52827.980 23/05/23,08:40:03,03,11,1, 12.0,1,1, 12.255, 10514.430, 366.016, 52827.999 23/05/23,08:40:03,04,11,1, 12.0,1,1, 12.255, 10514.425, 366.002, 52827.997 23/05/23,08:40:03,05,11,1, 12.0,1,1, 12.255, 10514.402, 366.000, 52828.009 23/05/23,08:40:03,06,11,1, 12.0,1,1, 12.255, 10514.390, 366.024, 52827.976 23/05/23,08:40:03,07,11,1, 12.0,1,1, 12.255, 10514.402, 366.035, 52828.044 23/05/23,08:40:03,08,11,1, 12.0,1,1, 12.255, 10514.404, 366.022, 52828.010 23/05/23,08:40:03,09,11,1, 12.0,1,1, 12.255, 10514.379, 366.011, 52828.011 23/05/23,08:40:03,10,11,1, 12.0,1,1, 12.255, 10514.369, 366.009, 52828.002 23/05/23,08:40:03,11,11,1, 12.0,1,1, 12.255, 10514.371, 366.018, 52828.046 23/05/23,08:40:03,12,11,1, 12.0,1,1, 12.255, 10514.340, 366.021, 52828.027 23/05/23,08:40:03,13,11,1, 12.0,1,1, 12.255, 10514.361, 366.000, 52828.047 23/05/23,08:40:03,14,11,1, 12.0,1,1, 12.255, 10514.348, 366.034, 52828.029 23/05/23,08:40:03,15,11,1, 12.0,1,1, 12.255, 10514.338, 365.999, 52828.017 23/05/23,08:40:03,16,11,1, 12.0,1,1, 12.255, 10514.319, 366.000, 52828.027 23/05/23,08:40:03,17,11,1, 12.0,1,1, 12.255, 10514.305, 366.021, 52828.070 23/05/23,08:40:03,18,11,1, 12.0,1,1, 12.255, 10514.301, 366.007, 52828.050 23/05/23,08:40:03,19,11,1, 12.0,1,1, 12.255, 10514.278, 366.037, 52828.051 23/05/23,08:40:04,00,09,1, 11.9,1,1, 12.254, 10514.276, 366.037, 52828.051 23/05/23,08:40:04,01,09,1, 11.9,1,1, 12.254, 10514.275, 366.034, 52828.058 23/05/23,08:40:04,02,09,1, 11.9,1,1, 12.254, 10514.256, 366.012, 52828.027 23/05/23,08:40:04,03,09,1, 11.9,1,1, 12.254, 10514.272, 366.022, 52828.048 23/05/23,08:40:04,04,09,1, 11.9,1,1, 12.254, 10514.247, 366.032, 52828.025 23/05/23,08:40:04,05,09,1, 11.9,1,1, 12.254, 10514.227, 366.026, 52828.001 23/05/23,08:40:04,06,09,1, 11.9,1,1, 12.254, 10514.220, 366.051, 52828.026 23/05/23,08:40:04,07,09,1, 11.9,1,1, 12.254, 10514.222, 366.040, 52828.033 23/05/23,08:40:04,08,09,1, 11.9,1,1, 12.254, 10514.188, 366.045, 52827.997 23/05/23,08:40:04,09,09,1, 11.9,1,1, 12.254, 10514.176, 366.038, 52828.021 23/05/23,08:40:04,10,09,1, 11.9,1,1, 12.254, 10514.181, 366.031, 52828.034 23/05/23,08:40:04,11,09,1, 11.9,1,1, 12.254, 10514.163, 366.024, 52828.013 23/05/23,08:40:04,12,09,1, 11.9,1,1, 12.254, 10514.159, 366.037, 52828.027 23/05/23,08:40:04,13,09,1, 11.9,1,1, 12.254, 10514.149, 366.030, 52828.032 23/05/23,08:40:04,14,09,1, 11.9,1,1, 12.254, 10514.143, 366.032, 52828.038 23/05/23,08:40:04,15,09,1, 11.9,1,1, 12.254, 10514.127, 366.043, 52827.976 23/05/23,08:40:04,16,09,1, 11.9,1,1, 12.254, 10514.129, 366.004, 52828.010 23/05/23,08:40:04,17,09,1, 11.9,1,1, 12.254, 10514.121, 366.036, 52828.027 23/05/23,08:40:04,18,09,1, 11.9,1,1, 12.254, 10514.125, 366.050, 52828.049 23/05/23,08:40:04,19,09,1, 11.9,1,1, 12.254, 10514.100, 366.034, 52828.062 23/05/23,08:40:05,00,10,1, 11.9,1,1, 12.258, 10514.092, 366.034, 52828.062 23/05/23,08:40:05,01,10,1, 11.9,1,1, 12.258, 10514.066, 366.039, 52828.033 23/05/23,08:40:05,02,10,1, 11.9,1,1, 12.258, 10514.051, 366.051, 52828.045 23/05/23,08:40:05,03,10,1, 11.9,1,1, 12.258, 10514.056, 366.032, 52828.005 23/05/23,08:40:05,04,10,1, 11.9,1,1, 12.258, 10514.030, 366.029, 52828.015 23/05/23,08:40:05,05,10,1, 11.9,1,1, 12.258, 10514.024, 366.026, 52828.002 23/05/23,08:40:05,06,10,1, 11.9,1,1, 12.258, 10514.016, 366.053, 52828.050 23/05/23,08:40:05,07,10,1, 11.9,1,1, 12.258, 10514.023, 366.044, 52828.029 23/05/23,08:40:05,08,10,1, 11.9,1,1, 12.258, 10514.018, 366.018, 52828.020 23/05/23,08:40:05,09,10,1, 11.9,1,1, 12.258, 10513.980, 366.031, 52828.046 23/05/23,08:40:05,10,10,1, 11.9,1,1, 12.258, 10513.966, 366.037, 52827.990 23/05/23,08:40:05,11,10,1, 11.9,1,1, 12.258, 10513.954, 366.041, 52828.031 23/05/23,08:40:05,12,10,1, 11.9,1,1, 12.258, 10513.924, 366.031, 52828.036 23/05/23,08:40:05,13,10,1, 11.9,1,1, 12.258, 10513.944, 366.054, 52828.064 23/05/23,08:40:05,14,10,1, 11.9,1,1, 12.258, 10513.926, 366.046, 52828.059 23/05/23,08:40:05,15,10,1, 11.9,1,1, 12.258, 10513.922, 366.057, 52828.073 23/05/23,08:40:05,16,10,1, 11.9,1,1, 12.258, 10513.907, 366.055, 52828.074 23/05/23,08:40:05,17,10,1, 11.9,1,1, 12.258, 10513.931, 366.047, 52828.003 23/05/23,08:40:05,18,10,1, 11.9,1,1, 12.258, 10513.903, 366.035, 52828.031 23/05/23,08:40:05,19,10,1, 11.9,1,1, 12.258, 10513.893, 366.059, 52828.018 23/05/23,08:40:06,00,10,1, 11.9,1,1, 12.255, 10513.892, 366.059, 52828.018 23/05/23,08:40:06,01,10,1, 11.9,1,1, 12.255, 10513.853, 366.066, 52828.006 23/05/23,08:40:06,02,10,1, 11.9,1,1, 12.255, 10513.849, 366.067, 52828.053 23/05/23,08:40:06,03,10,1, 11.9,1,1, 12.255, 10513.808, 366.067, 52828.056 23/05/23,08:40:06,04,10,1, 11.9,1,1, 12.255, 10513.837, 366.032, 52828.067 23/05/23,08:40:06,05,10,1, 11.9,1,1, 12.255, 10513.787, 366.050, 52828.059 23/05/23,08:40:06,06,10,1, 11.9,1,1, 12.255, 10513.789, 366.062, 52828.067 23/05/23,08:40:06,07,10,1, 11.9,1,1, 12.255, 10513.774, 366.051, 52828.031 23/05/23,08:40:06,08,10,1, 11.9,1,1, 12.255, 10513.776, 366.029, 52828.042 23/05/23,08:40:06,09,10,1, 11.9,1,1, 12.255, 10513.760, 366.093, 52828.079 23/05/23,08:40:06,10,10,1, 11.9,1,1, 12.255, 10513.746, 366.080, 52828.050 23/05/23,08:40:06,11,10,1, 11.9,1,1, 12.255, 10513.725, 366.051, 52828.031 23/05/23,08:40:06,12,10,1, 11.9,1,1, 12.255, 10513.697, 366.073, 52828.083 23/05/23,08:40:06,13,10,1, 11.9,1,1, 12.255, 10513.713, 366.078, 52828.071 23/05/23,08:40:06,14,10,1, 11.9,1,1, 12.255, 10513.710, 366.082, 52828.098 23/05/23,08:40:06,15,10,1, 11.9,1,1, 12.255, 10513.690, 366.085, 52828.079 23/05/23,08:40:06,16,10,1, 11.9,1,1, 12.255, 10513.693, 366.083, 52828.085 23/05/23,08:40:06,17,10,1, 11.9,1,1, 12.255, 10513.668, 366.067, 52828.048 23/05/23,08:40:06,18,10,1, 11.9,1,1, 12.255, 10513.648, 366.100, 52828.086 23/05/23,08:40:06,19,10,1, 11.9,1,1, 12.255, 10513.644, 366.110, 52828.081 23/05/23,08:40:07,00,11,1, 11.9,1,1, 12.258, 10513.642, 366.110, 52828.081 23/05/23,08:40:07,01,11,1, 11.9,1,1, 12.258, 10513.597, 366.093, 52828.046 23/05/23,08:40:07,02,11,1, 11.9,1,1, 12.258, 10513.603, 366.098, 52828.062 23/05/23,08:40:07,03,11,1, 11.9,1,1, 12.258, 10513.582, 366.090, 52828.034 23/05/23,08:40:07,04,11,1, 11.9,1,1, 12.258, 10513.547, 366.099, 52828.077 23/05/23,08:40:07,05,11,1, 11.9,1,1, 12.258, 10513.583, 366.098, 52828.081 23/05/23,08:40:07,06,11,1, 11.9,1,1, 12.258, 10513.558, 366.117, 52828.066 23/05/23,08:40:07,07,11,1, 11.9,1,1, 12.258, 10513.552, 366.122, 52828.062 23/05/23,08:40:07,08,11,1, 11.9,1,1, 12.258, 10513.532, 366.108, 52828.073 23/05/23,08:40:07,09,11,1, 11.9,1,1, 12.258, 10513.497, 366.115, 52828.040 23/05/23,08:40:07,10,11,1, 11.9,1,1, 12.258, 10513.509, 366.116, 52828.091 23/05/23,08:40:07,11,11,1, 11.9,1,1, 12.258, 10513.490, 366.127, 52828.045 23/05/23,08:40:07,12,11,1, 11.9,1,1, 12.258, 10513.483, 366.129, 52828.089 23/05/23,08:40:07,13,11,1, 11.9,1,1, 12.258, 10513.457, 366.128, 52828.098 23/05/23,08:40:07,14,11,1, 11.9,1,1, 12.258, 10513.448, 366.126, 52828.073 23/05/23,08:40:07,15,11,1, 11.9,1,1, 12.258, 10513.458, 366.110, 52828.065 23/05/23,08:40:07,16,11,1, 11.9,1,1, 12.258, 10513.428, 366.123, 52828.049 23/05/23,08:40:07,17,11,1, 11.9,1,1, 12.258, 10513.414, 366.133, 52828.122 23/05/23,08:40:07,18,11,1, 11.9,1,1, 12.258, 10513.405, 366.128, 52828.099 23/05/23,08:40:07,19,11,1, 11.9,1,1, 12.258, 10513.387, 366.175, 52828.110 23/05/23,08:40:08,00,11,1, 11.7,1,1, 12.255, 10513.383, 366.175, 52828.110 23/05/23,08:40:08,01,11,1, 11.7,1,1, 12.255, 10513.374, 366.150, 52828.114 23/05/23,08:40:08,02,11,1, 11.7,1,1, 12.255, 10513.340, 366.144, 52828.147 23/05/23,08:40:08,03,11,1, 11.7,1,1, 12.255, 10513.345, 366.143, 52828.107 23/05/23,08:40:08,04,11,1, 11.7,1,1, 12.255, 10513.315, 366.153, 52828.074 23/05/23,08:40:08,05,11,1, 11.7,1,1, 12.255, 10513.312, 366.188, 52828.116 23/05/23,08:40:08,06,11,1, 11.7,1,1, 12.255, 10513.291, 366.147, 52828.116 23/05/23,08:40:08,07,11,1, 11.7,1,1, 12.255, 10513.289, 366.181, 52828.139 23/05/23,08:40:08,08,11,1, 11.7,1,1, 12.255, 10513.272, 366.183, 52828.106 23/05/23,08:40:08,09,11,1, 11.7,1,1, 12.255, 10513.237, 366.160, 52828.115 23/05/23,08:40:08,10,11,1, 11.7,1,1, 12.255, 10513.233, 366.195, 52828.128 23/05/23,08:40:08,11,11,1, 11.7,1,1, 12.255, 10513.233, 366.176, 52828.136 23/05/23,08:40:08,12,11,1, 11.7,1,1, 12.255, 10513.212, 366.216, 52828.123 23/05/23,08:40:08,13,11,1, 11.7,1,1, 12.255, 10513.218, 366.194, 52828.134 23/05/23,08:40:08,14,11,1, 11.7,1,1, 12.255, 10513.209, 366.178, 52828.158 23/05/23,08:40:08,15,11,1, 11.7,1,1, 12.255, 10513.198, 366.197, 52828.201 23/05/23,08:40:08,16,11,1, 11.7,1,1, 12.255, 10513.202, 366.195, 52828.154 23/05/23,08:40:08,17,11,1, 11.7,1,1, 12.255, 10513.140, 366.194, 52828.162 23/05/23,08:40:08,18,11,1, 11.7,1,1, 12.255, 10513.174, 366.214, 52828.156 23/05/23,08:40:08,19,11,1, 11.7,1,1, 12.255, 10513.125, 366.213, 52828.137 23/05/23,08:40:09,00,11,1, 11.9,1,1, 12.255, 10513.124, 366.213, 52828.137 23/05/23,08:40:09,01,11,1, 11.9,1,1, 12.255, 10513.118, 366.209, 52828.134 23/05/23,08:40:09,02,11,1, 11.9,1,1, 12.255, 10513.104, 366.226, 52828.193 23/05/23,08:40:09,03,11,1, 11.9,1,1, 12.255, 10513.106, 366.214, 52828.135 23/05/23,08:40:09,04,11,1, 11.9,1,1, 12.255, 10513.084, 366.232, 52828.160 23/05/23,08:40:09,05,11,1, 11.9,1,1, 12.255, 10513.091, 366.237, 52828.185 23/05/23,08:40:09,06,11,1, 11.9,1,1, 12.255, 10513.067, 366.256, 52828.187 23/05/23,08:40:09,07,11,1, 11.9,1,1, 12.255, 10513.070, 366.241, 52828.198 23/05/23,08:40:09,08,11,1, 11.9,1,1, 12.255, 10513.038, 366.254, 52828.185 23/05/23,08:40:09,09,11,1, 11.9,1,1, 12.255, 10513.041, 366.265, 52828.180 23/05/23,08:40:09,10,11,1, 11.9,1,1, 12.255, 10513.013, 366.268, 52828.141 23/05/23,08:40:09,11,11,1, 11.9,1,1, 12.255, 10513.007, 366.265, 52828.150 23/05/23,08:40:09,12,11,1, 11.9,1,1, 12.255, 10513.003, 366.257, 52828.170 23/05/23,08:40:09,13,11,1, 11.9,1,1, 12.255, 10512.960, 366.318, 52828.223 23/05/23,08:40:09,14,11,1, 11.9,1,1, 12.255, 10512.967, 366.265, 52828.132 23/05/23,08:40:09,15,11,1, 11.9,1,1, 12.255, 10512.927, 366.301, 52828.174 23/05/23,08:40:09,16,11,1, 11.9,1,1, 12.255, 10512.930, 366.304, 52828.235 23/05/23,08:40:09,17,11,1, 11.9,1,1, 12.255, 10512.931, 366.288, 52828.230 23/05/23,08:40:09,18,11,1, 11.9,1,1, 12.255, 10512.921, 366.320, 52828.237 23/05/23,08:40:09,19,11,1, 11.9,1,1, 12.255, 10512.930, 366.301, 52828.214 23/05/23,08:40:10,00,11,1, 11.9,1,1, 12.261, 10512.924, 366.301, 52828.214 23/05/23,08:40:10,01,11,1, 11.9,1,1, 12.261, 10512.871, 366.343, 52828.220 23/05/23,08:40:10,02,11,1, 11.9,1,1, 12.261, 10512.890, 366.329, 52828.241 23/05/23,08:40:10,03,11,1, 11.9,1,1, 12.261, 10512.869, 366.329, 52828.220 23/05/23,08:40:10,04,11,1, 11.9,1,1, 12.261, 10512.850, 366.324, 52828.213 23/05/23,08:40:10,05,11,1, 11.9,1,1, 12.261, 10512.858, 366.368, 52828.212 23/05/23,08:40:10,06,11,1, 11.9,1,1, 12.261, 10512.814, 366.384, 52828.229 23/05/23,08:40:10,07,11,1, 11.9,1,1, 12.261, 10512.839, 366.376, 52828.206 23/05/23,08:40:10,08,11,1, 11.9,1,1, 12.261, 10512.799, 366.412, 52828.216 23/05/23,08:40:10,09,11,1, 11.9,1,1, 12.261, 10512.825, 366.383, 52828.245 23/05/23,08:40:10,10,11,1, 11.9,1,1, 12.261, 10512.787, 366.411, 52828.226 23/05/23,08:40:10,11,11,1, 11.9,1,1, 12.261, 10512.734, 366.422, 52828.234 23/05/23,08:40:10,12,11,1, 11.9,1,1, 12.261, 10512.752, 366.424, 52828.249 23/05/23,08:40:10,13,11,1, 11.9,1,1, 12.261, 10512.717, 366.452, 52828.234 23/05/23,08:40:10,14,11,1, 11.9,1,1, 12.261, 10512.724, 366.446, 52828.241 23/05/23,08:40:10,15,11,1, 11.9,1,1, 12.261, 10512.746, 366.445, 52828.242 23/05/23,08:40:10,16,11,1, 11.9,1,1, 12.261, 10512.707, 366.446, 52828.263 23/05/23,08:40:10,17,11,1, 11.9,1,1, 12.261, 10512.691, 366.492, 52828.265 23/05/23,08:40:10,18,11,1, 11.9,1,1, 12.261, 10512.669, 366.447, 52828.290 23/05/23,08:40:10,19,11,1, 11.9,1,1, 12.261, 10512.669, 366.464, 52828.123 23/05/23,08:40:11,00,11,1, 11.8,1,1, 12.258, 10512.666, 366.464, 52828.123 23/05/23,08:40:11,01,11,1, 11.8,1,1, 12.258, 10512.644, 366.493, 52828.265 23/05/23,08:40:11,02,11,1, 11.8,1,1, 12.258, 10512.636, 366.514, 52828.299 23/05/23,08:40:11,03,11,1, 11.8,1,1, 12.258, 10512.620, 366.531, 52828.291 23/05/23,08:40:11,04,11,1, 11.8,1,1, 12.258, 10512.620, 366.541, 52828.278 23/05/23,08:40:11,05,11,1, 11.8,1,1, 12.258, 10512.610, 366.530, 52828.319 23/05/23,08:40:11,06,11,1, 11.8,1,1, 12.258, 10512.634, 366.513, 52828.312 23/05/23,08:40:11,07,11,1, 11.8,1,1, 12.258, 10512.545, 366.557, 52828.327 23/05/23,08:40:11,08,11,1, 11.8,1,1, 12.258, 10512.589, 366.559, 52828.290 23/05/23,08:40:11,09,11,1, 11.8,1,1, 12.258, 10512.554, 366.572, 52828.314 23/05/23,08:40:11,10,11,1, 11.8,1,1, 12.258, 10512.534, 366.589, 52828.337 23/05/23,08:40:11,11,11,1, 11.8,1,1, 12.258, 10512.537, 366.592, 52828.369 23/05/23,08:40:11,12,11,1, 11.8,1,1, 12.258, 10512.506, 366.603, 52828.327 23/05/23,08:40:11,13,11,1, 11.8,1,1, 12.258, 10512.502, 366.582, 52828.312 23/05/23,08:40:11,14,11,1, 11.8,1,1, 12.258, 10512.527, 366.609, 52828.318 23/05/23,08:40:11,15,11,1, 11.8,1,1, 12.258, 10512.509, 366.625, 52828.350 23/05/23,08:40:11,16,11,1, 11.8,1,1, 12.258, 10512.495, 366.628, 52828.352 23/05/23,08:40:11,17,11,1, 11.8,1,1, 12.258, 10512.483, 366.637, 52828.367 23/05/23,08:40:11,18,11,1, 11.8,1,1, 12.258, 10512.487, 366.645, 52828.341 23/05/23,08:40:11,19,11,1, 11.8,1,1, 12.258, 10512.461, 366.667, 52828.355 23/05/23,08:40:12,00,11,1, 11.9,1,1, 12.260, 10512.457, 366.667, 52828.355 23/05/23,08:40:12,01,11,1, 11.9,1,1, 12.260, 10512.433, 366.677, 52828.363 23/05/23,08:40:12,02,11,1, 11.9,1,1, 12.260, 10512.431, 366.672, 52828.371 23/05/23,08:40:12,03,11,1, 11.9,1,1, 12.260, 10512.411, 366.694, 52828.344 23/05/23,08:40:12,04,11,1, 11.9,1,1, 12.260, 10512.410, 366.707, 52828.347 23/05/23,08:40:12,05,11,1, 11.9,1,1, 12.260, 10512.415, 366.720, 52828.411 23/05/23,08:40:12,06,11,1, 11.9,1,1, 12.260, 10512.389, 366.716, 52828.356 23/05/23,08:40:12,07,11,1, 11.9,1,1, 12.260, 10512.398, 366.697, 52828.372 23/05/23,08:40:12,08,11,1, 11.9,1,1, 12.260, 10512.370, 366.716, 52828.396 23/05/23,08:40:12,09,11,1, 11.9,1,1, 12.260, 10512.385, 366.761, 52828.503 23/05/23,08:40:12,10,11,1, 11.9,1,1, 12.260, 10512.359, 366.740, 52828.411 23/05/23,08:40:12,11,11,1, 11.9,1,1, 12.260, 10512.348, 366.748, 52828.417 23/05/23,08:40:12,12,11,1, 11.9,1,1, 12.260, 10512.360, 366.764, 52828.377 23/05/23,08:40:12,13,11,1, 11.9,1,1, 12.260, 10512.340, 366.791, 52828.400 23/05/23,08:40:12,14,11,1, 11.9,1,1, 12.260, 10512.313, 366.782, 52828.432 23/05/23,08:40:12,15,11,1, 11.9,1,1, 12.260, 10512.319, 366.788, 52828.440 23/05/23,08:40:12,16,11,1, 11.9,1,1, 12.260, 10512.304, 366.782, 52828.418 23/05/23,08:40:12,17,11,1, 11.9,1,1, 12.260, 10512.275, 366.807, 52828.384 23/05/23,08:40:12,18,11,1, 11.9,1,1, 12.260, 10512.270, 366.836, 52828.441 23/05/23,08:40:12,19,11,1, 11.9,1,1, 12.260, 10512.269, 366.823, 52828.425 23/05/23,08:40:13,00,11,1, 11.9,1,1, 12.262, 10512.265, 366.823, 52828.425 23/05/23,08:40:13,01,11,1, 11.9,1,1, 12.262, 10512.236, 366.861, 52828.430 23/05/23,08:40:13,02,11,1, 11.9,1,1, 12.262, 10512.224, 366.853, 52828.436 23/05/23,08:40:13,03,11,1, 11.9,1,1, 12.262, 10512.237, 366.862, 52828.431 23/05/23,08:40:13,04,11,1, 11.9,1,1, 12.262, 10512.231, 366.891, 52828.415 23/05/23,08:40:13,05,11,1, 11.9,1,1, 12.262, 10512.233, 366.903, 52828.462 23/05/23,08:40:13,06,11,1, 11.9,1,1, 12.262, 10512.227, 366.907, 52828.418 23/05/23,08:40:13,07,11,1, 11.9,1,1, 12.262, 10512.191, 366.901, 52828.439 23/05/23,08:40:13,08,11,1, 11.9,1,1, 12.262, 10512.182, 366.916, 52828.468 23/05/23,08:40:13,09,11,1, 11.9,1,1, 12.262, 10512.186, 366.922, 52828.440 23/05/23,08:40:13,10,11,1, 11.9,1,1, 12.262, 10512.172, 366.920, 52828.466 23/05/23,08:40:13,11,11,1, 11.9,1,1, 12.262, 10512.185, 366.946, 52828.428 23/05/23,08:40:13,12,11,1, 11.9,1,1, 12.262, 10512.156, 366.936, 52828.465 23/05/23,08:40:13,13,11,1, 11.9,1,1, 12.262, 10512.150, 366.962, 52828.430 23/05/23,08:40:13,14,11,1, 11.9,1,1, 12.262, 10512.157, 366.990, 52828.468 23/05/23,08:40:13,15,11,1, 11.9,1,1, 12.262, 10512.148, 366.986, 52828.503 23/05/23,08:40:13,16,11,1, 11.9,1,1, 12.262, 10512.134, 366.999, 52828.474 23/05/23,08:40:13,17,11,1, 11.9,1,1, 12.262, 10512.136, 366.985, 52828.507 23/05/23,08:40:13,18,11,1, 11.9,1,1, 12.262, 10512.140, 366.991, 52828.487 23/05/23,08:40:13,19,11,1, 11.9,1,1, 12.262, 10512.115, 367.015, 52828.496 23/05/23,08:40:14,00,11,1, 12.0,1,1, 12.255, 10512.115, 367.015, 52828.496 23/05/23,08:40:14,01,11,1, 12.0,1,1, 12.255, 10512.097, 367.056, 52828.497 23/05/23,08:40:14,02,11,1, 12.0,1,1, 12.255, 10512.074, 367.042, 52828.460 23/05/23,08:40:14,03,11,1, 12.0,1,1, 12.255, 10512.086, 367.062, 52828.508 23/05/23,08:40:14,04,11,1, 12.0,1,1, 12.255, 10512.077, 367.057, 52828.506 23/05/23,08:40:14,05,11,1, 12.0,1,1, 12.255, 10512.060, 367.082, 52828.465 23/05/23,08:40:14,06,11,1, 12.0,1,1, 12.255, 10512.072, 367.089, 52828.449 23/05/23,08:40:14,07,11,1, 12.0,1,1, 12.255, 10512.070, 367.090, 52828.501 23/05/23,08:40:14,08,11,1, 12.0,1,1, 12.255, 10512.045, 367.109, 52828.527 23/05/23,08:40:14,09,11,1, 12.0,1,1, 12.255, 10512.035, 367.120, 52828.520 23/05/23,08:40:14,10,11,1, 12.0,1,1, 12.255, 10512.041, 367.106, 52828.487 23/05/23,08:40:14,11,11,1, 12.0,1,1, 12.255, 10512.035, 367.151, 52828.517 23/05/23,08:40:14,12,11,1, 12.0,1,1, 12.255, 10512.009, 367.137, 52828.520 23/05/23,08:40:14,13,11,1, 12.0,1,1, 12.255, 10511.998, 367.174, 52828.529 23/05/23,08:40:14,14,11,1, 12.0,1,1, 12.255, 10512.006, 367.175, 52828.545 23/05/23,08:40:14,15,11,1, 12.0,1,1, 12.255, 10511.993, 367.178, 52828.502 23/05/23,08:40:14,16,11,1, 12.0,1,1, 12.255, 10511.958, 367.182, 52828.518 23/05/23,08:40:14,17,11,1, 12.0,1,1, 12.255, 10511.958, 367.196, 52828.531 23/05/23,08:40:14,18,11,1, 12.0,1,1, 12.255, 10511.949, 367.215, 52828.524 23/05/23,08:40:14,19,11,1, 12.0,1,1, 12.255, 10511.987, 367.220, 52828.538 23/05/23,08:40:15,00,10,1, 11.9,1,1, 12.255, 10511.981, 367.220, 52828.538 23/05/23,08:40:15,01,10,1, 11.9,1,1, 12.255, 10511.932, 367.252, 52828.562 23/05/23,08:40:15,02,10,1, 11.9,1,1, 12.255, 10511.915, 367.241, 52828.571 23/05/23,08:40:15,03,10,1, 11.9,1,1, 12.255, 10511.932, 367.274, 52828.574 23/05/23,08:40:15,04,10,1, 11.9,1,1, 12.255, 10511.906, 367.262, 52828.561 23/05/23,08:40:15,05,10,1, 11.9,1,1, 12.255, 10511.892, 367.265, 52828.548 23/05/23,08:40:15,06,10,1, 11.9,1,1, 12.255, 10511.896, 367.282, 52828.558 23/05/23,08:40:15,07,10,1, 11.9,1,1, 12.255, 10511.894, 367.306, 52828.591 23/05/23,08:40:15,08,10,1, 11.9,1,1, 12.255, 10511.872, 367.304, 52828.577 23/05/23,08:40:15,09,10,1, 11.9,1,1, 12.255, 10511.881, 367.296, 52828.622 23/05/23,08:40:15,10,10,1, 11.9,1,1, 12.255, 10511.875, 367.333, 52828.560 23/05/23,08:40:15,11,10,1, 11.9,1,1, 12.255, 10511.846, 367.341, 52828.558 23/05/23,08:40:15,12,10,1, 11.9,1,1, 12.255, 10511.852, 367.350, 52828.557 23/05/23,08:40:15,13,10,1, 11.9,1,1, 12.255, 10511.863, 367.379, 52828.576 23/05/23,08:40:15,14,10,1, 11.9,1,1, 12.255, 10511.846, 367.357, 52828.605 23/05/23,08:40:15,15,10,1, 11.9,1,1, 12.255, 10511.850, 367.370, 52828.592 23/05/23,08:40:15,16,10,1, 11.9,1,1, 12.255, 10511.824, 367.410, 52828.656 23/05/23,08:40:15,17,10,1, 11.9,1,1, 12.255, 10511.831, 367.395, 52828.611 23/05/23,08:40:15,18,10,1, 11.9,1,1, 12.255, 10511.835, 367.424, 52828.606 23/05/23,08:40:15,19,10,1, 11.9,1,1, 12.255, 10511.801, 367.424, 52828.604 23/05/23,08:40:16,00,10,1, 11.9,1,1, 12.257, 10511.798, 367.424, 52828.604 23/05/23,08:40:16,01,10,1, 11.9,1,1, 12.257, 10511.798, 367.454, 52828.603 23/05/23,08:40:16,02,10,1, 11.9,1,1, 12.257, 10511.771, 367.466, 52828.610 23/05/23,08:40:16,03,10,1, 11.9,1,1, 12.257, 10511.794, 367.477, 52828.625 23/05/23,08:40:16,04,10,1, 11.9,1,1, 12.257, 10511.756, 367.495, 52828.638 23/05/23,08:40:16,05,10,1, 11.9,1,1, 12.257, 10511.763, 367.471, 52828.622 23/05/23,08:40:16,06,10,1, 11.9,1,1, 12.257, 10511.760, 367.496, 52828.643 23/05/23,08:40:16,07,10,1, 11.9,1,1, 12.257, 10511.738, 367.512, 52828.644 23/05/23,08:40:16,08,10,1, 11.9,1,1, 12.257, 10511.726, 367.512, 52828.626 23/05/23,08:40:16,09,10,1, 11.9,1,1, 12.257, 10511.708, 367.527, 52828.649 23/05/23,08:40:16,10,10,1, 11.9,1,1, 12.257, 10511.715, 367.535, 52828.630 23/05/23,08:40:16,11,10,1, 11.9,1,1, 12.257, 10511.696, 367.563, 52828.634 23/05/23,08:40:16,12,10,1, 11.9,1,1, 12.257, 10511.685, 367.596, 52828.634 23/05/23,08:40:16,13,10,1, 11.9,1,1, 12.257, 10511.691, 367.606, 52828.670 23/05/23,08:40:16,14,10,1, 11.9,1,1, 12.257, 10511.675, 367.593, 52828.655 23/05/23,08:40:16,15,10,1, 11.9,1,1, 12.257, 10511.663, 367.582, 52828.532 23/05/23,08:40:16,16,10,1, 11.9,1,1, 12.257, 10511.639, 367.631, 52828.721 23/05/23,08:40:16,17,10,1, 11.9,1,1, 12.257, 10511.629, 367.637, 52828.681 23/05/23,08:40:16,18,10,1, 11.9,1,1, 12.257, 10511.642, 367.655, 52828.697 23/05/23,08:40:16,19,10,1, 11.9,1,1, 12.257, 10511.634, 367.679, 52828.717 23/05/23,08:40:17,00,10,1, 11.9,1,1, 12.259, 10511.631, 367.679, 52828.717 23/05/23,08:40:17,01,10,1, 11.9,1,1, 12.259, 10511.606, 367.676, 52828.674 23/05/23,08:40:17,02,10,1, 11.9,1,1, 12.259, 10511.609, 367.702, 52828.673 23/05/23,08:40:17,03,10,1, 11.9,1,1, 12.259, 10511.601, 367.694, 52828.692 23/05/23,08:40:17,04,10,1, 11.9,1,1, 12.259, 10511.603, 367.710, 52828.708 23/05/23,08:40:17,05,10,1, 11.9,1,1, 12.259, 10511.583, 367.704, 52828.708 23/05/23,08:40:17,06,10,1, 11.9,1,1, 12.259, 10511.594, 367.739, 52828.691 23/05/23,08:40:17,07,10,1, 11.9,1,1, 12.259, 10511.567, 367.753, 52828.691 23/05/23,08:40:17,08,10,1, 11.9,1,1, 12.259, 10511.561, 367.734, 52828.684 23/05/23,08:40:17,09,10,1, 11.9,1,1, 12.259, 10511.540, 367.763, 52828.744 23/05/23,08:40:17,10,10,1, 11.9,1,1, 12.259, 10511.552, 367.754, 52828.713 23/05/23,08:40:17,11,10,1, 11.9,1,1, 12.259, 10511.548, 367.803, 52828.729 23/05/23,08:40:17,12,10,1, 11.9,1,1, 12.259, 10511.525, 367.811, 52828.748 23/05/23,08:40:17,13,10,1, 11.9,1,1, 12.259, 10511.515, 367.806, 52828.768 23/05/23,08:40:17,14,10,1, 11.9,1,1, 12.259, 10511.538, 367.807, 52828.739 23/05/23,08:40:17,15,10,1, 11.9,1,1, 12.259, 10511.497, 367.820, 52828.751 23/05/23,08:40:17,16,10,1, 11.9,1,1, 12.259, 10511.486, 367.847, 52828.736 23/05/23,08:40:17,17,10,1, 11.9,1,1, 12.259, 10511.493, 367.846, 52828.719 23/05/23,08:40:17,18,10,1, 11.9,1,1, 12.259, 10511.475, 367.843, 52828.724 23/05/23,08:40:17,19,10,1, 11.9,1,1, 12.259, 10511.474, 367.861, 52828.746 23/05/23,08:40:18,00,09,1, 11.9,1,1, 12.254, 10511.472, 367.861, 52828.746 23/05/23,08:40:18,01,09,1, 11.9,1,1, 12.254, 10511.464, 367.890, 52828.754 23/05/23,08:40:18,02,09,1, 11.9,1,1, 12.254, 10511.448, 367.897, 52828.774 23/05/23,08:40:18,03,09,1, 11.9,1,1, 12.254, 10511.462, 367.940, 52828.755 23/05/23,08:40:18,04,09,1, 11.9,1,1, 12.254, 10511.441, 367.936, 52828.757 23/05/23,08:40:18,05,09,1, 11.9,1,1, 12.254, 10511.423, 367.940, 52828.746 23/05/23,08:40:18,06,09,1, 11.9,1,1, 12.254, 10511.420, 367.942, 52828.795 23/05/23,08:40:18,07,09,1, 11.9,1,1, 12.254, 10511.416, 367.940, 52828.770 23/05/23,08:40:18,08,09,1, 11.9,1,1, 12.254, 10511.388, 367.938, 52828.754 23/05/23,08:40:18,09,09,1, 11.9,1,1, 12.254, 10511.402, 367.947, 52828.792 23/05/23,08:40:18,10,09,1, 11.9,1,1, 12.254, 10511.374, 367.968, 52828.735 23/05/23,08:40:18,11,09,1, 11.9,1,1, 12.254, 10511.394, 367.980, 52828.765 23/05/23,08:40:18,12,09,1, 11.9,1,1, 12.254, 10511.376, 368.001, 52828.789 23/05/23,08:40:18,13,09,1, 11.9,1,1, 12.254, 10511.353, 368.010, 52828.768 23/05/23,08:40:18,14,09,1, 11.9,1,1, 12.254, 10511.342, 368.010, 52828.760 23/05/23,08:40:18,15,09,1, 11.9,1,1, 12.254, 10511.327, 368.028, 52828.773 23/05/23,08:40:18,16,09,1, 11.9,1,1, 12.254, 10511.318, 368.028, 52828.817 23/05/23,08:40:18,17,09,1, 11.9,1,1, 12.254, 10511.325, 368.051, 52828.833 23/05/23,08:40:18,18,09,1, 11.9,1,1, 12.254, 10511.326, 368.054, 52828.813 23/05/23,08:40:18,19,09,1, 11.9,1,1, 12.254, 10511.314, 368.043, 52828.808 23/05/23,08:40:19,00,10,1, 11.9,1,1, 12.259, 10511.314, 368.043, 52828.808 23/05/23,08:40:19,01,10,1, 11.9,1,1, 12.259, 10511.280, 368.073, 52828.825 23/05/23,08:40:19,02,10,1, 11.9,1,1, 12.259, 10511.248, 368.088, 52828.923 23/05/23,08:40:19,03,10,1, 11.9,1,1, 12.259, 10511.300, 368.088, 52828.818 23/05/23,08:40:19,04,10,1, 11.9,1,1, 12.259, 10511.250, 368.094, 52828.821 23/05/23,08:40:19,05,10,1, 11.9,1,1, 12.259, 10511.240, 368.125, 52828.769 23/05/23,08:40:19,06,10,1, 11.9,1,1, 12.259, 10511.248, 368.131, 52828.800 23/05/23,08:40:19,07,10,1, 11.9,1,1, 12.259, 10511.243, 368.132, 52828.806 23/05/23,08:40:19,08,10,1, 11.9,1,1, 12.259, 10511.208, 368.121, 52828.787 23/05/23,08:40:19,09,10,1, 11.9,1,1, 12.259, 10511.193, 368.149, 52828.818 23/05/23,08:40:19,10,10,1, 11.9,1,1, 12.259, 10511.185, 368.157, 52828.821 23/05/23,08:40:19,11,10,1, 11.9,1,1, 12.259, 10511.189, 368.181, 52828.821 23/05/23,08:40:19,12,10,1, 11.9,1,1, 12.259, 10511.170, 368.149, 52828.803 23/05/23,08:40:19,13,10,1, 11.9,1,1, 12.259, 10511.160, 368.198, 52828.781 23/05/23,08:40:19,14,10,1, 11.9,1,1, 12.259, 10511.152, 368.202, 52828.875 23/05/23,08:40:19,15,10,1, 11.9,1,1, 12.259, 10511.167, 368.195, 52828.812 23/05/23,08:40:19,16,10,1, 11.9,1,1, 12.259, 10511.123, 368.211, 52828.831 23/05/23,08:40:19,17,10,1, 11.9,1,1, 12.259, 10511.129, 368.206, 52828.826 23/05/23,08:40:19,18,10,1, 11.9,1,1, 12.259, 10511.102, 368.250, 52828.868 23/05/23,08:40:19,19,10,1, 11.9,1,1, 12.259, 10511.107, 368.228, 52828.781 23/05/23,08:40:20,00,09,1, 11.9,1,1, 12.261, 10511.105, 368.228, 52828.781 23/05/23,08:40:20,01,09,1, 11.9,1,1, 12.261, 10511.086, 368.272, 52828.816 23/05/23,08:40:20,02,09,1, 11.9,1,1, 12.261, 10511.075, 368.249, 52828.985 23/05/23,08:40:20,03,09,1, 11.9,1,1, 12.261, 10511.095, 368.248, 52828.760 23/05/23,08:40:20,04,09,1, 11.9,1,1, 12.261, 10511.078, 368.252, 52828.795 23/05/23,08:40:20,05,09,1, 11.9,1,1, 12.261, 10511.052, 368.270, 52828.804 23/05/23,08:40:20,06,09,1, 11.9,1,1, 12.261, 10511.040, 368.284, 52828.835 23/05/23,08:40:20,07,09,1, 11.9,1,1, 12.261, 10511.049, 368.305, 52828.855 23/05/23,08:40:20,08,09,1, 11.9,1,1, 12.261, 10511.039, 368.324, 52828.871 23/05/23,08:40:20,09,09,1, 11.9,1,1, 12.261, 10511.015, 368.342, 52828.839 23/05/23,08:40:20,10,09,1, 11.9,1,1, 12.261, 10511.017, 368.329, 52828.868 23/05/23,08:40:20,11,09,1, 11.9,1,1, 12.261, 10510.992, 368.328, 52828.840 23/05/23,08:40:20,12,09,1, 11.9,1,1, 12.261, 10511.008, 368.327, 52828.815 23/05/23,08:40:20,13,09,1, 11.9,1,1, 12.261, 10510.960, 368.368, 52828.866 23/05/23,08:40:20,14,09,1, 11.9,1,1, 12.261, 10510.967, 368.382, 52828.902 23/05/23,08:40:20,15,09,1, 11.9,1,1, 12.261, 10510.965, 368.384, 52828.879 23/05/23,08:40:20,16,09,1, 11.9,1,1, 12.261, 10510.963, 368.372, 52828.896 23/05/23,08:40:20,17,09,1, 11.9,1,1, 12.261, 10510.932, 368.381, 52828.846 23/05/23,08:40:20,18,09,1, 11.9,1,1, 12.261, 10510.959, 368.389, 52828.886 23/05/23,08:40:20,19,09,1, 11.9,1,1, 12.261, 10510.924, 368.414, 52828.864 23/05/23,08:40:21,00,10,1, 11.9,1,1, 12.260, 10510.921, 368.414, 52828.864 23/05/23,08:40:21,01,10,1, 11.9,1,1, 12.260, 10510.911, 368.427, 52828.886 23/05/23,08:40:21,02,10,1, 11.9,1,1, 12.260, 10510.905, 368.450, 52828.921 23/05/23,08:40:21,03,10,1, 11.9,1,1, 12.260, 10510.884, 368.429, 52828.908 23/05/23,08:40:21,04,10,1, 11.9,1,1, 12.260, 10510.887, 368.432, 52828.920 23/05/23,08:40:21,05,10,1, 11.9,1,1, 12.260, 10510.858, 368.447, 52828.888 23/05/23,08:40:21,06,10,1, 11.9,1,1, 12.260, 10510.867, 368.459, 52828.873 23/05/23,08:40:21,07,10,1, 11.9,1,1, 12.260, 10510.842, 368.451, 52828.903 23/05/23,08:40:21,08,10,1, 11.9,1,1, 12.260, 10510.853, 368.490, 52828.928 23/05/23,08:40:21,09,10,1, 11.9,1,1, 12.260, 10510.834, 368.475, 52828.910 23/05/23,08:40:21,10,10,1, 11.9,1,1, 12.260, 10510.806, 368.471, 52828.914 23/05/23,08:40:21,11,10,1, 11.9,1,1, 12.260, 10510.804, 368.496, 52828.895 23/05/23,08:40:21,12,10,1, 11.9,1,1, 12.260, 10510.790, 368.506, 52828.880 23/05/23,08:40:21,13,10,1, 11.9,1,1, 12.260, 10510.750, 368.505, 52828.948 23/05/23,08:40:21,14,10,1, 11.9,1,1, 12.260, 10510.801, 368.494, 52828.911 23/05/23,08:40:21,15,10,1, 11.9,1,1, 12.260, 10510.769, 368.532, 52828.923 23/05/23,08:40:21,16,10,1, 11.9,1,1, 12.260, 10510.788, 368.519, 52828.920 23/05/23,08:40:21,17,10,1, 11.9,1,1, 12.260, 10510.764, 368.534, 52828.891 23/05/23,08:40:21,18,10,1, 11.9,1,1, 12.260, 10510.753, 368.546, 52828.912 23/05/23,08:40:21,19,10,1, 11.9,1,1, 12.260, 10510.706, 368.557, 52828.875 23/05/23,08:40:22,00,10,1, 11.9,1,1, 12.260, 10510.705, 368.557, 52828.875 23/05/23,08:40:22,01,10,1, 11.9,1,1, 12.260, 10510.713, 368.573, 52828.917 23/05/23,08:40:22,02,10,1, 11.9,1,1, 12.260, 10510.690, 368.586, 52828.915 23/05/23,08:40:22,03,10,1, 11.9,1,1, 12.260, 10510.696, 368.588, 52828.910 23/05/23,08:40:22,04,10,1, 11.9,1,1, 12.260, 10510.681, 368.589, 52828.945 23/05/23,08:40:22,05,10,1, 11.9,1,1, 12.260, 10510.674, 368.587, 52828.897 23/05/23,08:40:22,06,10,1, 11.9,1,1, 12.260, 10510.641, 368.610, 52828.923 23/05/23,08:40:22,07,10,1, 11.9,1,1, 12.260, 10510.634, 368.617, 52828.941 23/05/23,08:40:22,08,10,1, 11.9,1,1, 12.260, 10510.646, 368.613, 52828.946 23/05/23,08:40:22,09,10,1, 11.9,1,1, 12.260, 10510.637, 368.605, 52828.933 23/05/23,08:40:22,10,10,1, 11.9,1,1, 12.260, 10510.626, 368.623, 52828.923 23/05/23,08:40:22,11,10,1, 11.9,1,1, 12.260, 10510.615, 368.633, 52828.912 23/05/23,08:40:22,12,10,1, 11.9,1,1, 12.260, 10510.611, 368.640, 52828.925 23/05/23,08:40:22,13,10,1, 11.9,1,1, 12.260, 10510.581, 368.657, 52828.939 23/05/23,08:40:22,14,10,1, 11.9,1,1, 12.260, 10510.591, 368.663, 52828.935 23/05/23,08:40:22,15,10,1, 11.9,1,1, 12.260, 10510.582, 368.671, 52828.928 23/05/23,08:40:22,16,10,1, 11.9,1,1, 12.260, 10510.573, 368.679, 52828.919 23/05/23,08:40:22,17,10,1, 11.9,1,1, 12.260, 10510.547, 368.691, 52828.926 23/05/23,08:40:22,18,10,1, 11.9,1,1, 12.260, 10510.564, 368.692, 52828.933 23/05/23,08:40:22,19,10,1, 11.9,1,1, 12.260, 10510.521, 368.720, 52828.930 23/05/23,08:40:23,00,10,1, 12.0,1,1, 12.261, 10510.521, 368.720, 52828.930 23/05/23,08:40:23,01,10,1, 12.0,1,1, 12.261, 10510.501, 368.721, 52828.964 23/05/23,08:40:23,02,10,1, 12.0,1,1, 12.261, 10510.508, 368.720, 52828.938 23/05/23,08:40:23,03,10,1, 12.0,1,1, 12.261, 10510.511, 368.748, 52828.959 23/05/23,08:40:23,04,10,1, 12.0,1,1, 12.261, 10510.479, 368.758, 52828.952 23/05/23,08:40:23,05,10,1, 12.0,1,1, 12.261, 10510.448, 368.756, 52828.937 23/05/23,08:40:23,06,10,1, 12.0,1,1, 12.261, 10510.464, 368.773, 52828.945 23/05/23,08:40:23,07,10,1, 12.0,1,1, 12.261, 10510.477, 368.769, 52828.941 23/05/23,08:40:23,08,10,1, 12.0,1,1, 12.261, 10510.465, 368.761, 52828.963 23/05/23,08:40:23,09,10,1, 12.0,1,1, 12.261, 10510.439, 368.782, 52828.961 23/05/23,08:40:23,10,10,1, 12.0,1,1, 12.261, 10510.442, 368.811, 52828.969 23/05/23,08:40:23,11,10,1, 12.0,1,1, 12.261, 10510.418, 368.797, 52828.929 23/05/23,08:40:23,12,10,1, 12.0,1,1, 12.261, 10510.420, 368.807, 52828.959 23/05/23,08:40:23,13,10,1, 12.0,1,1, 12.261, 10510.394, 368.815, 52828.970 23/05/23,08:40:23,14,10,1, 12.0,1,1, 12.261, 10510.406, 368.830, 52828.975 23/05/23,08:40:23,15,10,1, 12.0,1,1, 12.261, 10510.405, 368.815, 52828.947 23/05/23,08:40:23,16,10,1, 12.0,1,1, 12.261, 10510.380, 368.827, 52828.992 23/05/23,08:40:23,17,10,1, 12.0,1,1, 12.261, 10510.372, 368.817, 52828.973 23/05/23,08:40:23,18,10,1, 12.0,1,1, 12.261, 10510.355, 368.834, 52828.981 23/05/23,08:40:23,19,10,1, 12.0,1,1, 12.261, 10510.339, 368.844, 52828.964 23/05/23,08:40:24,00,09,1, 11.8,1,1, 12.263, 10510.337, 368.844, 52828.964 23/05/23,08:40:24,01,09,1, 11.8,1,1, 12.263, 10510.342, 368.858, 52828.978 23/05/23,08:40:24,02,09,1, 11.8,1,1, 12.263, 10510.320, 368.869, 52828.949 23/05/23,08:40:24,03,09,1, 11.8,1,1, 12.263, 10510.314, 368.873, 52828.955 23/05/23,08:40:24,04,09,1, 11.8,1,1, 12.263, 10510.283, 368.896, 52828.960 23/05/23,08:40:24,05,09,1, 11.8,1,1, 12.263, 10510.290, 368.856, 52828.940 23/05/23,08:40:24,06,09,1, 11.8,1,1, 12.263, 10510.282, 368.891, 52828.933 23/05/23,08:40:24,07,09,1, 11.8,1,1, 12.263, 10510.273, 368.893, 52828.960 23/05/23,08:40:24,08,09,1, 11.8,1,1, 12.263, 10510.278, 368.911, 52828.957 23/05/23,08:40:24,09,09,1, 11.8,1,1, 12.263, 10510.247, 368.915, 52828.947 23/05/23,08:40:24,10,09,1, 11.8,1,1, 12.263, 10510.249, 368.925, 52828.953 23/05/23,08:40:24,11,09,1, 11.8,1,1, 12.263, 10510.234, 368.916, 52828.950 23/05/23,08:40:24,12,09,1, 11.8,1,1, 12.263, 10510.226, 368.927, 52828.935 23/05/23,08:40:24,13,09,1, 11.8,1,1, 12.263, 10510.228, 368.934, 52828.970 23/05/23,08:40:24,14,09,1, 11.8,1,1, 12.263, 10510.217, 368.924, 52828.961 23/05/23,08:40:24,15,09,1, 11.8,1,1, 12.263, 10510.185, 368.967, 52828.954 23/05/23,08:40:24,16,09,1, 11.8,1,1, 12.263, 10510.207, 368.965, 52828.973 23/05/23,08:40:24,17,09,1, 11.8,1,1, 12.263, 10510.196, 368.977, 52828.937 23/05/23,08:40:24,18,09,1, 11.8,1,1, 12.263, 10510.176, 368.979, 52828.955 23/05/23,08:40:24,19,09,1, 11.8,1,1, 12.263, 10510.169, 368.976, 52828.931 23/05/23,08:40:25,00,09,1, 11.9,1,1, 12.260, 10510.162, 368.976, 52828.931 23/05/23,08:40:25,01,09,1, 11.9,1,1, 12.260, 10510.171, 368.972, 52828.956 23/05/23,08:40:25,02,09,1, 11.9,1,1, 12.260, 10510.158, 368.995, 52828.918 23/05/23,08:40:25,03,09,1, 11.9,1,1, 12.260, 10510.153, 369.016, 52828.941 23/05/23,08:40:25,04,09,1, 11.9,1,1, 12.260, 10510.128, 368.986, 52828.958 23/05/23,08:40:25,05,09,1, 11.9,1,1, 12.260, 10510.111, 369.005, 52828.949 23/05/23,08:40:25,06,09,1, 11.9,1,1, 12.260, 10510.099, 369.026, 52828.946 23/05/23,08:40:25,07,09,1, 11.9,1,1, 12.260, 10510.106, 369.017, 52828.942 23/05/23,08:40:25,08,09,1, 11.9,1,1, 12.260, 10510.109, 369.049, 52828.955 23/05/23,08:40:25,09,09,1, 11.9,1,1, 12.260, 10510.087, 369.039, 52828.970 23/05/23,08:40:25,10,09,1, 11.9,1,1, 12.260, 10510.068, 369.052, 52829.013 23/05/23,08:40:25,11,09,1, 11.9,1,1, 12.260, 10510.078, 369.032, 52828.957 23/05/23,08:40:25,12,09,1, 11.9,1,1, 12.260, 10510.058, 369.061, 52828.944 23/05/23,08:40:25,13,09,1, 11.9,1,1, 12.260, 10510.055, 369.067, 52828.943 23/05/23,08:40:25,14,09,1, 11.9,1,1, 12.260, 10510.053, 369.072, 52828.961 23/05/23,08:40:25,15,09,1, 11.9,1,1, 12.260, 10510.045, 369.084, 52828.948 23/05/23,08:40:25,16,09,1, 11.9,1,1, 12.260, 10510.048, 369.093, 52828.986 23/05/23,08:40:25,17,09,1, 11.9,1,1, 12.260, 10510.045, 369.079, 52828.974 23/05/23,08:40:25,18,09,1, 11.9,1,1, 12.260, 10510.020, 369.093, 52828.971 23/05/23,08:40:25,19,09,1, 11.9,1,1, 12.260, 10510.021, 369.113, 52828.960 23/05/23,08:40:26,00,09,1, 11.9,1,1, 12.259, 10510.020, 369.113, 52828.960 23/05/23,08:40:26,01,09,1, 11.9,1,1, 12.259, 10510.022, 369.146, 52828.983 23/05/23,08:40:26,02,09,1, 11.9,1,1, 12.259, 10509.981, 369.135, 52829.002 23/05/23,08:40:26,03,09,1, 11.9,1,1, 12.259, 10510.002, 369.167, 52828.947 23/05/23,08:40:26,04,09,1, 11.9,1,1, 12.259, 10509.987, 369.167, 52828.947 23/05/23,08:40:26,05,09,1, 11.9,1,1, 12.259, 10509.972, 369.147, 52829.008 23/05/23,08:40:26,06,09,1, 11.9,1,1, 12.259, 10509.988, 369.164, 52828.965 23/05/23,08:40:26,07,09,1, 11.9,1,1, 12.259, 10509.976, 369.169, 52828.988 23/05/23,08:40:26,08,09,1, 11.9,1,1, 12.259, 10509.950, 369.180, 52828.941 23/05/23,08:40:26,09,09,1, 11.9,1,1, 12.259, 10509.956, 369.191, 52828.956 23/05/23,08:40:26,10,09,1, 11.9,1,1, 12.259, 10509.938, 369.197, 52828.978 23/05/23,08:40:26,11,09,1, 11.9,1,1, 12.259, 10509.923, 369.200, 52828.924 23/05/23,08:40:26,12,09,1, 11.9,1,1, 12.259, 10509.950, 369.189, 52828.887 23/05/23,08:40:26,13,09,1, 11.9,1,1, 12.259, 10509.892, 369.253, 52829.017 23/05/23,08:40:26,14,09,1, 11.9,1,1, 12.259, 10509.890, 369.226, 52828.994 23/05/23,08:40:26,15,09,1, 11.9,1,1, 12.259, 10509.884, 369.231, 52828.964 23/05/23,08:40:26,16,09,1, 11.9,1,1, 12.259, 10509.896, 369.248, 52828.944 23/05/23,08:40:26,17,09,1, 11.9,1,1, 12.259, 10509.878, 369.240, 52828.940 23/05/23,08:40:26,18,09,1, 11.9,1,1, 12.259, 10509.904, 369.251, 52828.945 23/05/23,08:40:26,19,09,1, 11.9,1,1, 12.259, 10509.907, 369.255, 52828.942 23/05/23,08:40:27,00,09,1, 11.9,1,1, 12.259, 10509.903, 369.255, 52828.942 23/05/23,08:40:27,01,09,1, 11.9,1,1, 12.259, 10509.863, 369.272, 52828.927 23/05/23,08:40:27,02,09,1, 11.9,1,1, 12.259, 10509.874, 369.296, 52828.976 23/05/23,08:40:27,03,09,1, 11.9,1,1, 12.259, 10509.859, 369.294, 52828.951 23/05/23,08:40:27,04,09,1, 11.9,1,1, 12.259, 10509.863, 369.284, 52828.940 23/05/23,08:40:27,05,09,1, 11.9,1,1, 12.259, 10509.854, 369.287, 52828.913 23/05/23,08:40:27,06,09,1, 11.9,1,1, 12.259, 10509.860, 369.326, 52828.941 23/05/23,08:40:27,07,09,1, 11.9,1,1, 12.259, 10509.834, 369.307, 52828.943 23/05/23,08:40:27,08,09,1, 11.9,1,1, 12.259, 10509.850, 369.331, 52828.918 23/05/23,08:40:27,09,09,1, 11.9,1,1, 12.259, 10509.839, 369.327, 52828.941 23/05/23,08:40:27,10,09,1, 11.9,1,1, 12.259, 10509.815, 369.349, 52828.939 23/05/23,08:40:27,11,09,1, 11.9,1,1, 12.259, 10509.812, 369.335, 52828.900 23/05/23,08:40:27,12,09,1, 11.9,1,1, 12.259, 10509.829, 369.344, 52828.953 23/05/23,08:40:27,13,09,1, 11.9,1,1, 12.259, 10509.808, 369.350, 52828.916 23/05/23,08:40:27,14,09,1, 11.9,1,1, 12.259, 10509.820, 369.377, 52828.913 23/05/23,08:40:27,15,09,1, 11.9,1,1, 12.259, 10509.802, 369.354, 52828.977 23/05/23,08:40:27,16,09,1, 11.9,1,1, 12.259, 10509.810, 369.362, 52828.930 23/05/23,08:40:27,17,09,1, 11.9,1,1, 12.259, 10509.799, 369.379, 52828.941 23/05/23,08:40:27,18,09,1, 11.9,1,1, 12.259, 10509.805, 369.367, 52828.929 23/05/23,08:40:27,19,09,1, 11.9,1,1, 12.259, 10509.785, 369.399, 52828.960 23/05/23,08:40:28,00,09,1, 11.9,1,1, 12.257, 10509.778, 369.399, 52828.960 23/05/23,08:40:28,01,09,1, 11.9,1,1, 12.257, 10509.814, 369.411, 52828.924 23/05/23,08:40:28,02,09,1, 11.9,1,1, 12.257, 10509.789, 369.406, 52828.917 23/05/23,08:40:28,03,09,1, 11.9,1,1, 12.257, 10509.793, 369.413, 52828.924 23/05/23,08:40:28,04,09,1, 11.9,1,1, 12.257, 10509.784, 369.419, 52828.939 23/05/23,08:40:28,05,09,1, 11.9,1,1, 12.257, 10509.764, 369.427, 52828.957 23/05/23,08:40:28,06,09,1, 11.9,1,1, 12.257, 10509.786, 369.423, 52828.929 23/05/23,08:40:28,07,09,1, 11.9,1,1, 12.257, 10509.798, 369.432, 52828.914 23/05/23,08:40:28,08,09,1, 11.9,1,1, 12.257, 10509.780, 369.437, 52828.925 23/05/23,08:40:28,09,09,1, 11.9,1,1, 12.257, 10509.777, 369.425, 52828.928 23/05/23,08:40:28,10,09,1, 11.9,1,1, 12.257, 10509.777, 369.445, 52828.898 23/05/23,08:40:28,11,09,1, 11.9,1,1, 12.257, 10509.774, 369.461, 52828.914 23/05/23,08:40:28,12,09,1, 11.9,1,1, 12.257, 10509.786, 369.456, 52828.916 23/05/23,08:40:28,13,09,1, 11.9,1,1, 12.257, 10509.779, 369.456, 52828.885 23/05/23,08:40:28,14,09,1, 11.9,1,1, 12.257, 10509.760, 369.454, 52828.896 23/05/23,08:40:28,15,09,1, 11.9,1,1, 12.257, 10509.771, 369.465, 52828.921 23/05/23,08:40:28,16,09,1, 11.9,1,1, 12.257, 10509.762, 369.446, 52828.893 23/05/23,08:40:28,17,09,1, 11.9,1,1, 12.257, 10509.759, 369.450, 52828.889 23/05/23,08:40:28,18,09,1, 11.9,1,1, 12.257, 10509.761, 369.449, 52828.924 23/05/23,08:40:28,19,09,1, 11.9,1,1, 12.257, 10509.752, 369.457, 52828.911 23/05/23,08:40:29,00,10,1, 11.9,1,1, 12.262, 10509.745, 369.457, 52828.911 23/05/23,08:40:29,01,10,1, 11.9,1,1, 12.262, 10509.782, 369.451, 52828.914 23/05/23,08:40:29,02,10,1, 11.9,1,1, 12.262, 10509.752, 369.474, 52828.873 23/05/23,08:40:29,03,10,1, 11.9,1,1, 12.262, 10509.789, 369.479, 52828.883 23/05/23,08:40:29,04,10,1, 11.9,1,1, 12.262, 10509.781, 369.488, 52828.887 23/05/23,08:40:29,05,10,1, 11.9,1,1, 12.262, 10509.778, 369.478, 52828.889 23/05/23,08:40:29,06,10,1, 11.9,1,1, 12.262, 10509.793, 369.494, 52828.880 23/05/23,08:40:29,07,10,1, 11.9,1,1, 12.262, 10509.781, 369.500, 52828.866 23/05/23,08:40:29,08,10,1, 11.9,1,1, 12.262, 10509.785, 369.507, 52828.905 23/05/23,08:40:29,09,10,1, 11.9,1,1, 12.262, 10509.803, 369.516, 52828.868 23/05/23,08:40:29,10,10,1, 11.9,1,1, 12.262, 10509.783, 369.505, 52828.896 23/05/23,08:40:29,11,10,1, 11.9,1,1, 12.262, 10509.770, 369.485, 52828.885 23/05/23,08:40:29,12,10,1, 11.9,1,1, 12.262, 10509.779, 369.507, 52828.859 23/05/23,08:40:29,13,10,1, 11.9,1,1, 12.262, 10509.815, 369.498, 52828.898 23/05/23,08:40:29,14,10,1, 11.9,1,1, 12.262, 10509.785, 369.497, 52828.852 23/05/23,08:40:29,15,10,1, 11.9,1,1, 12.262, 10509.784, 369.511, 52828.887 23/05/23,08:40:29,16,10,1, 11.9,1,1, 12.262, 10509.803, 369.520, 52828.863 23/05/23,08:40:29,17,10,1, 11.9,1,1, 12.262, 10509.804, 369.494, 52828.867 23/05/23,08:40:29,18,10,1, 11.9,1,1, 12.262, 10509.767, 369.511, 52828.830 23/05/23,08:40:29,19,10,1, 11.9,1,1, 12.262, 10509.800, 369.507, 52828.848 23/05/23,08:40:30,00,09,1, 11.9,1,1, 12.262, 10509.795, 369.507, 52828.848 23/05/23,08:40:30,01,09,1, 11.9,1,1, 12.262, 10509.805, 369.528, 52828.850 23/05/23,08:40:30,02,09,1, 11.9,1,1, 12.262, 10509.811, 369.524, 52828.830 23/05/23,08:40:30,03,09,1, 11.9,1,1, 12.262, 10509.791, 369.511, 52828.808 23/05/23,08:40:30,04,09,1, 11.9,1,1, 12.262, 10509.806, 369.528, 52828.819 23/05/23,08:40:30,05,09,1, 11.9,1,1, 12.262, 10509.810, 369.520, 52828.787 23/05/23,08:40:30,06,09,1, 11.9,1,1, 12.262, 10509.807, 369.519, 52828.799 23/05/23,08:40:30,07,09,1, 11.9,1,1, 12.262, 10509.798, 369.512, 52828.780 23/05/23,08:40:30,08,09,1, 11.9,1,1, 12.262, 10509.796, 369.548, 52828.802 23/05/23,08:40:30,09,09,1, 11.9,1,1, 12.262, 10509.814, 369.536, 52828.836 23/05/23,08:40:30,10,09,1, 11.9,1,1, 12.262, 10509.833, 369.523, 52828.792 23/05/23,08:40:30,11,09,1, 11.9,1,1, 12.262, 10509.819, 369.528, 52828.803 23/05/23,08:40:30,12,09,1, 11.9,1,1, 12.262, 10509.827, 369.552, 52828.797 23/05/23,08:40:30,13,09,1, 11.9,1,1, 12.262, 10509.822, 369.534, 52828.768 23/05/23,08:40:30,14,09,1, 11.9,1,1, 12.262, 10509.843, 369.547, 52828.781 23/05/23,08:40:30,15,09,1, 11.9,1,1, 12.262, 10509.826, 369.540, 52828.796 23/05/23,08:40:30,16,09,1, 11.9,1,1, 12.262, 10509.865, 369.532, 52828.759 23/05/23,08:40:30,17,09,1, 11.9,1,1, 12.262, 10509.857, 369.556, 52828.790 23/05/23,08:40:30,18,09,1, 11.9,1,1, 12.262, 10509.864, 369.543, 52828.803 23/05/23,08:40:30,19,09,1, 11.9,1,1, 12.262, 10509.856, 369.546, 52828.776 23/05/23,08:40:31,00,08,1, 11.9,1,1, 12.261, 10509.853, 369.546, 52828.776 23/05/23,08:40:31,01,08,1, 11.9,1,1, 12.261, 10509.882, 369.521, 52828.746 23/05/23,08:40:31,02,08,1, 11.9,1,1, 12.261, 10509.914, 369.503, 52828.749 23/05/23,08:40:31,03,08,1, 11.9,1,1, 12.261, 10509.926, 369.523, 52828.753 23/05/23,08:40:31,04,08,1, 11.9,1,1, 12.261, 10509.901, 369.544, 52828.730 23/05/23,08:40:31,05,08,1, 11.9,1,1, 12.261, 10509.930, 369.521, 52828.756 23/05/23,08:40:31,06,08,1, 11.9,1,1, 12.261, 10509.924, 369.527, 52828.764 23/05/23,08:40:31,07,08,1, 11.9,1,1, 12.261, 10509.937, 369.557, 52828.729 23/05/23,08:40:31,08,08,1, 11.9,1,1, 12.261, 10509.927, 369.535, 52828.729 23/05/23,08:40:31,09,08,1, 11.9,1,1, 12.261, 10509.952, 369.557, 52828.742 23/05/23,08:40:31,10,08,1, 11.9,1,1, 12.261, 10509.956, 369.526, 52828.710 23/05/23,08:40:31,11,08,1, 11.9,1,1, 12.261, 10509.945, 369.542, 52828.743 23/05/23,08:40:31,12,08,1, 11.9,1,1, 12.261, 10509.967, 369.524, 52828.726 23/05/23,08:40:31,13,08,1, 11.9,1,1, 12.261, 10509.979, 369.542, 52828.721 23/05/23,08:40:31,14,08,1, 11.9,1,1, 12.261, 10509.943, 369.538, 52828.704 23/05/23,08:40:31,15,08,1, 11.9,1,1, 12.261, 10509.975, 369.529, 52828.693 23/05/23,08:40:31,16,08,1, 11.9,1,1, 12.261, 10509.991, 369.502, 52828.682 23/05/23,08:40:31,17,08,1, 11.9,1,1, 12.261, 10510.003, 369.516, 52828.700 23/05/23,08:40:31,18,08,1, 11.9,1,1, 12.261, 10509.980, 369.518, 52828.675 23/05/23,08:40:31,19,08,1, 11.9,1,1, 12.261, 10510.015, 369.555, 52828.697 23/05/23,08:40:32,00,09,1, 11.9,1,1, 12.264, 10510.012, 369.555, 52828.697 23/05/23,08:40:32,01,09,1, 11.9,1,1, 12.264, 10509.995, 369.533, 52828.657 23/05/23,08:40:32,02,09,1, 11.9,1,1, 12.264, 10510.022, 369.553, 52828.671 23/05/23,08:40:32,03,09,1, 11.9,1,1, 12.264, 10510.049, 369.537, 52828.651 23/05/23,08:40:32,04,09,1, 11.9,1,1, 12.264, 10510.039, 369.529, 52828.643 23/05/23,08:40:32,05,09,1, 11.9,1,1, 12.264, 10510.047, 369.516, 52828.639 23/05/23,08:40:32,06,09,1, 11.9,1,1, 12.264, 10510.061, 369.526, 52828.714 23/05/23,08:40:32,07,09,1, 11.9,1,1, 12.264, 10510.080, 369.504, 52828.649 23/05/23,08:40:32,08,09,1, 11.9,1,1, 12.264, 10510.073, 369.545, 52828.631 23/05/23,08:40:32,09,09,1, 11.9,1,1, 12.264, 10510.074, 369.519, 52828.650 23/05/23,08:40:32,10,09,1, 11.9,1,1, 12.264, 10510.105, 369.523, 52828.629 23/05/23,08:40:32,11,09,1, 11.9,1,1, 12.264, 10510.106, 369.505, 52828.614 23/05/23,08:40:32,12,09,1, 11.9,1,1, 12.264, 10510.129, 369.520, 52828.581 23/05/23,08:40:32,13,09,1, 11.9,1,1, 12.264, 10510.117, 369.502, 52828.621 23/05/23,08:40:32,14,09,1, 11.9,1,1, 12.264, 10510.142, 369.497, 52828.640 23/05/23,08:40:32,15,09,1, 11.9,1,1, 12.264, 10510.139, 369.511, 52828.600 23/05/23,08:40:32,16,09,1, 11.9,1,1, 12.264, 10510.161, 369.514, 52828.609 23/05/23,08:40:32,17,09,1, 11.9,1,1, 12.264, 10510.170, 369.512, 52828.616 23/05/23,08:40:32,18,09,1, 11.9,1,1, 12.264, 10510.171, 369.512, 52828.571 23/05/23,08:40:32,19,09,1, 11.9,1,1, 12.264, 10510.175, 369.517, 52828.574 23/05/23,08:40:33,00,09,1, 11.9,1,1, 12.262, 10510.170, 369.517, 52828.574 23/05/23,08:40:33,01,09,1, 11.9,1,1, 12.262, 10510.236, 369.517, 52828.589 23/05/23,08:40:33,02,09,1, 11.9,1,1, 12.262, 10510.220, 369.513, 52828.568 23/05/23,08:40:33,03,09,1, 11.9,1,1, 12.262, 10510.241, 369.512, 52828.567 23/05/23,08:40:33,04,09,1, 11.9,1,1, 12.262, 10510.246, 369.503, 52828.566 23/05/23,08:40:33,05,09,1, 11.9,1,1, 12.262, 10510.241, 369.501, 52828.584 23/05/23,08:40:33,06,09,1, 11.9,1,1, 12.262, 10510.262, 369.497, 52828.542 23/05/23,08:40:33,07,09,1, 11.9,1,1, 12.262, 10510.277, 369.498, 52828.544 23/05/23,08:40:33,08,09,1, 11.9,1,1, 12.262, 10510.285, 369.505, 52828.555 23/05/23,08:40:33,09,09,1, 11.9,1,1, 12.262, 10510.309, 369.484, 52828.529 23/05/23,08:40:33,10,09,1, 11.9,1,1, 12.262, 10510.280, 369.482, 52828.519 23/05/23,08:40:33,11,09,1, 11.9,1,1, 12.262, 10510.329, 369.475, 52828.517 23/05/23,08:40:33,12,09,1, 11.9,1,1, 12.262, 10510.345, 369.469, 52828.488 23/05/23,08:40:33,13,09,1, 11.9,1,1, 12.262, 10510.353, 369.467, 52828.542 23/05/23,08:40:33,14,09,1, 11.9,1,1, 12.262, 10510.353, 369.466, 52828.519 23/05/23,08:40:33,15,09,1, 11.9,1,1, 12.262, 10510.359, 369.449, 52828.516 23/05/23,08:40:33,16,09,1, 11.9,1,1, 12.262, 10510.379, 369.451, 52828.497 23/05/23,08:40:33,17,09,1, 11.9,1,1, 12.262, 10510.412, 369.444, 52828.458 23/05/23,08:40:33,18,09,1, 11.9,1,1, 12.262, 10510.395, 369.446, 52828.479 23/05/23,08:40:33,19,09,1, 11.9,1,1, 12.262, 10510.435, 369.417, 52828.448 23/05/23,08:40:34,00,09,1, 11.9,1,1, 12.260, 10510.429, 369.417, 52828.448 23/05/23,08:40:34,01,09,1, 11.9,1,1, 12.260, 10510.455, 369.396, 52828.476 23/05/23,08:40:34,02,09,1, 11.9,1,1, 12.260, 10510.465, 369.429, 52828.489 23/05/23,08:40:34,03,09,1, 11.9,1,1, 12.260, 10510.477, 369.417, 52828.460 23/05/23,08:40:34,04,09,1, 11.9,1,1, 12.260, 10510.489, 369.430, 52828.447 23/05/23,08:40:34,05,09,1, 11.9,1,1, 12.260, 10510.512, 369.402, 52828.451 23/05/23,08:40:34,06,09,1, 11.9,1,1, 12.260, 10510.522, 369.416, 52828.450 23/05/23,08:40:34,07,09,1, 11.9,1,1, 12.260, 10510.554, 369.406, 52828.457 23/05/23,08:40:34,08,09,1, 11.9,1,1, 12.260, 10510.526, 369.413, 52828.437 23/05/23,08:40:34,09,09,1, 11.9,1,1, 12.260, 10510.569, 369.423, 52828.452 23/05/23,08:40:34,10,09,1, 11.9,1,1, 12.260, 10510.576, 369.399, 52828.426 23/05/23,08:40:34,11,09,1, 11.9,1,1, 12.260, 10510.563, 369.423, 52828.424 23/05/23,08:40:34,12,09,1, 11.9,1,1, 12.260, 10510.591, 369.414, 52828.420 23/05/23,08:40:34,13,09,1, 11.9,1,1, 12.260, 10510.633, 369.391, 52828.461 23/05/23,08:40:34,14,09,1, 11.9,1,1, 12.260, 10510.618, 369.364, 52828.397 23/05/23,08:40:34,15,09,1, 11.9,1,1, 12.260, 10510.657, 369.367, 52828.426 23/05/23,08:40:34,16,09,1, 11.9,1,1, 12.260, 10510.646, 369.380, 52828.393 23/05/23,08:40:34,17,09,1, 11.9,1,1, 12.260, 10510.652, 369.380, 52828.381 23/05/23,08:40:34,18,09,1, 11.9,1,1, 12.260, 10510.682, 369.365, 52828.373 23/05/23,08:40:34,19,09,1, 11.9,1,1, 12.260, 10510.690, 369.394, 52828.388 23/05/23,08:40:35,00,09,1, 11.9,1,1, 12.261, 10510.688, 369.394, 52828.388 23/05/23,08:40:35,01,09,1, 11.9,1,1, 12.261, 10510.718, 369.376, 52828.345 23/05/23,08:40:35,02,09,1, 11.9,1,1, 12.261, 10510.739, 369.360, 52828.347 23/05/23,08:40:35,03,09,1, 11.9,1,1, 12.261, 10510.764, 369.360, 52828.358 23/05/23,08:40:35,04,09,1, 11.9,1,1, 12.261, 10510.751, 369.337, 52828.331 23/05/23,08:40:35,05,09,1, 11.9,1,1, 12.261, 10510.783, 369.340, 52828.320 23/05/23,08:40:35,06,09,1, 11.9,1,1, 12.261, 10510.805, 369.353, 52828.358 23/05/23,08:40:35,07,09,1, 11.9,1,1, 12.261, 10510.821, 369.318, 52828.338 23/05/23,08:40:35,08,09,1, 11.9,1,1, 12.261, 10510.801, 369.324, 52828.357 23/05/23,08:40:35,09,09,1, 11.9,1,1, 12.261, 10510.834, 369.318, 52828.319 23/05/23,08:40:35,10,09,1, 11.9,1,1, 12.261, 10510.837, 369.317, 52828.316 23/05/23,08:40:35,11,09,1, 11.9,1,1, 12.261, 10510.874, 369.340, 52828.335 23/05/23,08:40:35,12,09,1, 11.9,1,1, 12.261, 10510.872, 369.338, 52828.307 23/05/23,08:40:35,13,09,1, 11.9,1,1, 12.261, 10510.912, 369.315, 52828.319 23/05/23,08:40:35,14,09,1, 11.9,1,1, 12.261, 10510.898, 369.314, 52828.313 23/05/23,08:40:35,15,09,1, 11.9,1,1, 12.261, 10510.912, 369.303, 52828.286 23/05/23,08:40:35,16,09,1, 11.9,1,1, 12.261, 10510.941, 369.311, 52828.311 23/05/23,08:40:35,17,09,1, 11.9,1,1, 12.261, 10510.952, 369.310, 52828.288 23/05/23,08:40:35,18,09,1, 11.9,1,1, 12.261, 10510.958, 369.308, 52828.277 23/05/23,08:40:35,19,09,1, 11.9,1,1, 12.261, 10510.960, 369.284, 52828.263 23/05/23,08:40:36,00,09,1, 11.9,1,1, 12.262, 10510.955, 369.284, 52828.263 23/05/23,08:40:36,01,09,1, 11.9,1,1, 12.262, 10511.000, 369.301, 52828.233 23/05/23,08:40:36,02,09,1, 11.9,1,1, 12.262, 10511.027, 369.301, 52828.282 23/05/23,08:40:36,03,09,1, 11.9,1,1, 12.262, 10511.027, 369.296, 52828.249 23/05/23,08:40:36,04,09,1, 11.9,1,1, 12.262, 10511.053, 369.277, 52828.224 23/05/23,08:40:36,05,09,1, 11.9,1,1, 12.262, 10511.075, 369.293, 52828.287 23/05/23,08:40:36,06,09,1, 11.9,1,1, 12.262, 10511.068, 369.277, 52828.256 23/05/23,08:40:36,07,09,1, 11.9,1,1, 12.262, 10511.070, 369.284, 52828.208 23/05/23,08:40:36,08,09,1, 11.9,1,1, 12.262, 10511.120, 369.256, 52828.192 23/05/23,08:40:36,09,09,1, 11.9,1,1, 12.262, 10511.124, 369.279, 52828.190 23/05/23,08:40:36,10,09,1, 11.9,1,1, 12.262, 10511.143, 369.264, 52828.200 23/05/23,08:40:36,11,09,1, 11.9,1,1, 12.262, 10511.148, 369.254, 52828.183 23/05/23,08:40:36,12,09,1, 11.9,1,1, 12.262, 10511.188, 369.270, 52828.192 23/05/23,08:40:36,13,09,1, 11.9,1,1, 12.262, 10511.183, 369.265, 52828.189 23/05/23,08:40:36,14,09,1, 11.9,1,1, 12.262, 10511.184, 369.240, 52828.179 23/05/23,08:40:36,15,09,1, 11.9,1,1, 12.262, 10511.226, 369.242, 52828.167 23/05/23,08:40:36,16,09,1, 11.9,1,1, 12.262, 10511.233, 369.216, 52828.172 23/05/23,08:40:36,17,09,1, 11.9,1,1, 12.262, 10511.244, 369.228, 52828.195 23/05/23,08:40:36,18,09,1, 11.9,1,1, 12.262, 10511.271, 369.196, 52828.143 23/05/23,08:40:36,19,09,1, 11.9,1,1, 12.262, 10511.276, 369.219, 52828.164 23/05/23,08:40:37,00,10,1, 12.0,1,1, 12.263, 10511.272, 369.219, 52828.164 23/05/23,08:40:37,01,10,1, 12.0,1,1, 12.263, 10511.314, 369.211, 52828.177 23/05/23,08:40:37,02,10,1, 12.0,1,1, 12.263, 10511.321, 369.194, 52828.149 23/05/23,08:40:37,03,10,1, 12.0,1,1, 12.263, 10511.351, 369.184, 52828.141 23/05/23,08:40:37,04,10,1, 12.0,1,1, 12.263, 10511.354, 369.197, 52828.110 23/05/23,08:40:37,05,10,1, 12.0,1,1, 12.263, 10511.377, 369.176, 52828.139 23/05/23,08:40:37,06,10,1, 12.0,1,1, 12.263, 10511.379, 369.161, 52828.122 23/05/23,08:40:37,07,10,1, 12.0,1,1, 12.263, 10511.401, 369.155, 52828.159 23/05/23,08:40:37,08,10,1, 12.0,1,1, 12.263, 10511.412, 369.143, 52828.118 23/05/23,08:40:37,09,10,1, 12.0,1,1, 12.263, 10511.459, 369.129, 52828.118 23/05/23,08:40:37,10,10,1, 12.0,1,1, 12.263, 10511.444, 369.149, 52828.118 23/05/23,08:40:37,11,10,1, 12.0,1,1, 12.263, 10511.444, 369.124, 52828.146 23/05/23,08:40:37,12,10,1, 12.0,1,1, 12.263, 10511.484, 369.116, 52828.111 23/05/23,08:40:37,13,10,1, 12.0,1,1, 12.263, 10511.494, 369.103, 52828.090 23/05/23,08:40:37,14,10,1, 12.0,1,1, 12.263, 10511.495, 369.125, 52828.084 23/05/23,08:40:37,15,10,1, 12.0,1,1, 12.263, 10511.535, 369.097, 52828.077 23/05/23,08:40:37,16,10,1, 12.0,1,1, 12.263, 10511.578, 369.081, 52828.096 23/05/23,08:40:37,17,10,1, 12.0,1,1, 12.263, 10511.564, 369.071, 52828.052 23/05/23,08:40:37,18,10,1, 12.0,1,1, 12.263, 10511.597, 369.086, 52828.033 23/05/23,08:40:37,19,10,1, 12.0,1,1, 12.263, 10511.616, 369.056, 52828.013 23/05/23,08:40:38,00,09,1, 11.8,1,1, 12.263, 10511.614, 369.056, 52828.013 23/05/23,08:40:38,01,09,1, 11.8,1,1, 12.263, 10511.631, 369.070, 52828.047 23/05/23,08:40:38,02,09,1, 11.8,1,1, 12.263, 10511.656, 369.052, 52828.032 23/05/23,08:40:38,03,09,1, 11.8,1,1, 12.263, 10511.658, 369.033, 52828.047 23/05/23,08:40:38,04,09,1, 11.8,1,1, 12.263, 10511.675, 369.029, 52828.014 23/05/23,08:40:38,05,09,1, 11.8,1,1, 12.263, 10511.697, 369.006, 52827.982 23/05/23,08:40:38,06,09,1, 11.8,1,1, 12.263, 10511.723, 369.030, 52828.013 23/05/23,08:40:38,07,09,1, 11.8,1,1, 12.263, 10511.718, 368.978, 52827.976 23/05/23,08:40:38,08,09,1, 11.8,1,1, 12.263, 10511.758, 368.984, 52828.012 23/05/23,08:40:38,09,09,1, 11.8,1,1, 12.263, 10511.773, 368.969, 52827.999 23/05/23,08:40:38,10,09,1, 11.8,1,1, 12.263, 10511.783, 368.970, 52827.977 23/05/23,08:40:38,11,09,1, 11.8,1,1, 12.263, 10511.809, 368.972, 52827.941 23/05/23,08:40:38,12,09,1, 11.8,1,1, 12.263, 10511.814, 368.948, 52827.962 23/05/23,08:40:38,13,09,1, 11.8,1,1, 12.263, 10511.828, 368.955, 52827.968 23/05/23,08:40:38,14,09,1, 11.8,1,1, 12.263, 10511.850, 368.950, 52827.956 23/05/23,08:40:38,15,09,1, 11.8,1,1, 12.263, 10511.875, 368.958, 52827.972 23/05/23,08:40:38,16,09,1, 11.8,1,1, 12.263, 10511.881, 368.940, 52827.965 23/05/23,08:40:38,17,09,1, 11.8,1,1, 12.263, 10511.926, 368.907, 52827.955 23/05/23,08:40:38,18,09,1, 11.8,1,1, 12.263, 10511.951, 368.921, 52827.945 23/05/23,08:40:38,19,09,1, 11.8,1,1, 12.263, 10511.953, 368.886, 52827.948 23/05/23,08:40:39,00,09,1, 12.0,1,1, 12.264, 10511.948, 368.886, 52827.948 23/05/23,08:40:39,01,09,1, 12.0,1,1, 12.264, 10511.988, 368.868, 52827.913 23/05/23,08:40:39,02,09,1, 12.0,1,1, 12.264, 10512.021, 368.864, 52827.905 23/05/23,08:40:39,03,09,1, 12.0,1,1, 12.264, 10511.992, 368.856, 52827.916 23/05/23,08:40:39,04,09,1, 12.0,1,1, 12.264, 10512.058, 368.854, 52827.913 23/05/23,08:40:39,05,09,1, 12.0,1,1, 12.264, 10512.066, 368.848, 52827.894 23/05/23,08:40:39,06,09,1, 12.0,1,1, 12.264, 10512.069, 368.819, 52827.881 23/05/23,08:40:39,07,09,1, 12.0,1,1, 12.264, 10512.103, 368.812, 52827.868 23/05/23,08:40:39,08,09,1, 12.0,1,1, 12.264, 10512.104, 368.805, 52827.855 23/05/23,08:40:39,09,09,1, 12.0,1,1, 12.264, 10512.111, 368.755, 52827.869 23/05/23,08:40:39,10,09,1, 12.0,1,1, 12.264, 10512.140, 368.755, 52827.882 23/05/23,08:40:39,11,09,1, 12.0,1,1, 12.264, 10512.149, 368.767, 52827.860 23/05/23,08:40:39,12,09,1, 12.0,1,1, 12.264, 10512.181, 368.760, 52827.846 23/05/23,08:40:39,13,09,1, 12.0,1,1, 12.264, 10512.209, 368.723, 52827.833 23/05/23,08:40:39,14,09,1, 12.0,1,1, 12.264, 10512.209, 368.747, 52827.834 23/05/23,08:40:39,15,09,1, 12.0,1,1, 12.264, 10512.244, 368.719, 52827.836 23/05/23,08:40:39,16,09,1, 12.0,1,1, 12.264, 10512.272, 368.694, 52827.834 23/05/23,08:40:39,17,09,1, 12.0,1,1, 12.264, 10512.271, 368.721, 52827.825 23/05/23,08:40:39,18,09,1, 12.0,1,1, 12.264, 10512.287, 368.681, 52827.820 23/05/23,08:40:39,19,09,1, 12.0,1,1, 12.264, 10512.311, 368.693, 52827.822 23/05/23,08:40:40,00,09,1, 11.9,1,1, 12.266, 10512.307, 368.693, 52827.822 23/05/23,08:40:40,01,09,1, 11.9,1,1, 12.266, 10512.356, 368.646, 52827.840 23/05/23,08:40:40,02,09,1, 11.9,1,1, 12.266, 10512.355, 368.633, 52827.786 23/05/23,08:40:40,03,09,1, 11.9,1,1, 12.266, 10512.394, 368.627, 52827.793 23/05/23,08:40:40,04,09,1, 11.9,1,1, 12.266, 10512.385, 368.600, 52827.791 23/05/23,08:40:40,05,09,1, 11.9,1,1, 12.266, 10512.398, 368.611, 52827.802 23/05/23,08:40:40,06,09,1, 11.9,1,1, 12.266, 10512.447, 368.606, 52827.740 23/05/23,08:40:40,07,09,1, 11.9,1,1, 12.266, 10512.430, 368.591, 52827.792 23/05/23,08:40:40,08,09,1, 11.9,1,1, 12.266, 10512.478, 368.607, 52827.758 23/05/23,08:40:40,09,09,1, 11.9,1,1, 12.266, 10512.503, 368.572, 52827.756 23/05/23,08:40:40,10,09,1, 11.9,1,1, 12.266, 10512.507, 368.570, 52827.753 23/05/23,08:40:40,11,09,1, 11.9,1,1, 12.266, 10512.520, 368.535, 52827.743 23/05/23,08:40:40,12,09,1, 11.9,1,1, 12.266, 10512.536, 368.537, 52827.713 23/05/23,08:40:40,13,09,1, 11.9,1,1, 12.266, 10512.539, 368.541, 52827.725 23/05/23,08:40:40,14,09,1, 11.9,1,1, 12.266, 10512.547, 368.518, 52827.717 23/05/23,08:40:40,15,09,1, 11.9,1,1, 12.266, 10512.567, 368.521, 52827.700 23/05/23,08:40:40,16,09,1, 11.9,1,1, 12.266, 10512.605, 368.512, 52827.731 23/05/23,08:40:40,17,09,1, 11.9,1,1, 12.266, 10512.604, 368.475, 52827.713 23/05/23,08:40:40,18,09,1, 11.9,1,1, 12.266, 10512.636, 368.469, 52827.755 23/05/23,08:40:40,19,09,1, 11.9,1,1, 12.266, 10512.668, 368.469, 52827.678 23/05/23,08:40:41,00,09,1, 11.9,1,1, 12.263, 10512.666, 368.469, 52827.678 23/05/23,08:40:41,01,09,1, 11.9,1,1, 12.263, 10512.693, 368.477, 52827.697 23/05/23,08:40:41,02,09,1, 11.9,1,1, 12.263, 10512.730, 368.425, 52827.689 23/05/23,08:40:41,03,09,1, 11.9,1,1, 12.263, 10512.699, 368.405, 52827.692 23/05/23,08:40:41,04,09,1, 11.9,1,1, 12.263, 10512.761, 368.410, 52827.709 23/05/23,08:40:41,05,09,1, 11.9,1,1, 12.263, 10512.768, 368.396, 52827.686 23/05/23,08:40:41,06,09,1, 11.9,1,1, 12.263, 10512.754, 368.372, 52827.677 23/05/23,08:40:41,07,09,1, 11.9,1,1, 12.263, 10512.785, 368.371, 52827.644 23/05/23,08:40:41,08,09,1, 11.9,1,1, 12.263, 10512.807, 368.358, 52827.640 23/05/23,08:40:41,09,09,1, 11.9,1,1, 12.263, 10512.804, 368.370, 52827.652 23/05/23,08:40:41,10,09,1, 11.9,1,1, 12.263, 10512.839, 368.353, 52827.639 23/05/23,08:40:41,11,09,1, 11.9,1,1, 12.263, 10512.857, 368.324, 52827.636 23/05/23,08:40:41,12,09,1, 11.9,1,1, 12.263, 10512.855, 368.318, 52827.627 23/05/23,08:40:41,13,09,1, 11.9,1,1, 12.263, 10512.881, 368.304, 52827.613 23/05/23,08:40:41,14,09,1, 11.9,1,1, 12.263, 10512.902, 368.289, 52827.623 23/05/23,08:40:41,15,09,1, 11.9,1,1, 12.263, 10512.907, 368.268, 52827.630 23/05/23,08:40:41,16,09,1, 11.9,1,1, 12.263, 10512.941, 368.277, 52827.603 23/05/23,08:40:41,17,09,1, 11.9,1,1, 12.263, 10512.958, 368.247, 52827.604 23/05/23,08:40:41,18,09,1, 11.9,1,1, 12.263, 10512.973, 368.211, 52827.600 23/05/23,08:40:41,19,09,1, 11.9,1,1, 12.263, 10512.993, 368.244, 52827.589 23/05/23,08:40:42,00,09,1, 12.0,1,1, 12.266, 10512.991, 368.244, 52827.589 23/05/23,08:40:42,01,09,1, 12.0,1,1, 12.266, 10513.035, 368.209, 52827.598 23/05/23,08:40:42,02,09,1, 12.0,1,1, 12.266, 10513.037, 368.209, 52827.579 23/05/23,08:40:42,03,09,1, 12.0,1,1, 12.266, 10513.086, 368.203, 52827.598 23/05/23,08:40:42,04,09,1, 12.0,1,1, 12.266, 10513.077, 368.180, 52827.541 23/05/23,08:40:42,05,09,1, 12.0,1,1, 12.266, 10513.091, 368.156, 52827.568 23/05/23,08:40:42,06,09,1, 12.0,1,1, 12.266, 10513.113, 368.149, 52827.542 23/05/23,08:40:42,07,09,1, 12.0,1,1, 12.266, 10513.115, 368.140, 52827.543 23/05/23,08:40:42,08,09,1, 12.0,1,1, 12.266, 10513.125, 368.129, 52827.538 23/05/23,08:40:42,09,09,1, 12.0,1,1, 12.266, 10513.150, 368.137, 52827.525 23/05/23,08:40:42,10,09,1, 12.0,1,1, 12.266, 10513.139, 368.110, 52827.531 23/05/23,08:40:42,11,09,1, 12.0,1,1, 12.266, 10513.157, 368.110, 52827.553 23/05/23,08:40:42,12,09,1, 12.0,1,1, 12.266, 10513.198, 368.086, 52827.528 23/05/23,08:40:42,13,09,1, 12.0,1,1, 12.266, 10513.209, 368.077, 52827.512 23/05/23,08:40:42,14,09,1, 12.0,1,1, 12.266, 10513.210, 368.068, 52827.546 23/05/23,08:40:42,15,09,1, 12.0,1,1, 12.266, 10513.227, 368.081, 52827.537 23/05/23,08:40:42,16,09,1, 12.0,1,1, 12.266, 10513.244, 368.045, 52827.528 23/05/23,08:40:42,17,09,1, 12.0,1,1, 12.266, 10513.256, 368.059, 52827.523 23/05/23,08:40:42,18,09,1, 12.0,1,1, 12.266, 10513.283, 368.030, 52827.522 23/05/23,08:40:42,19,09,1, 12.0,1,1, 12.266, 10513.300, 368.033, 52827.512 23/05/23,08:40:43,00,09,1, 11.9,1,1, 12.263, 10513.300, 368.033, 52827.512 23/05/23,08:40:43,01,09,1, 11.9,1,1, 12.263, 10513.341, 367.977, 52827.491 23/05/23,08:40:43,02,09,1, 11.9,1,1, 12.263, 10513.370, 367.991, 52827.470 23/05/23,08:40:43,03,09,1, 11.9,1,1, 12.263, 10513.373, 367.958, 52827.470 23/05/23,08:40:43,04,09,1, 11.9,1,1, 12.263, 10513.392, 367.964, 52827.477 23/05/23,08:40:43,05,09,1, 11.9,1,1, 12.263, 10513.395, 367.951, 52827.524 23/05/23,08:40:43,06,09,1, 11.9,1,1, 12.263, 10513.423, 367.931, 52827.500 23/05/23,08:40:43,07,09,1, 11.9,1,1, 12.263, 10513.422, 367.905, 52827.495 23/05/23,08:40:43,08,09,1, 11.9,1,1, 12.263, 10513.434, 367.867, 52827.419 23/05/23,08:40:43,09,09,1, 11.9,1,1, 12.263, 10513.452, 367.897, 52827.468 23/05/23,08:40:43,10,09,1, 11.9,1,1, 12.263, 10513.498, 367.883, 52827.434 23/05/23,08:40:43,11,09,1, 11.9,1,1, 12.263, 10513.468, 367.868, 52827.422 23/05/23,08:40:43,12,09,1, 11.9,1,1, 12.263, 10513.515, 367.848, 52827.434 23/05/23,08:40:43,13,09,1, 11.9,1,1, 12.263, 10513.520, 367.851, 52827.479 23/05/23,08:40:43,14,09,1, 11.9,1,1, 12.263, 10513.523, 367.827, 52827.474 23/05/23,08:40:43,15,09,1, 11.9,1,1, 12.263, 10513.542, 367.819, 52827.459 23/05/23,08:40:43,16,09,1, 11.9,1,1, 12.263, 10513.560, 367.808, 52827.449 23/05/23,08:40:43,17,09,1, 11.9,1,1, 12.263, 10513.582, 367.785, 52827.487 23/05/23,08:40:43,18,09,1, 11.9,1,1, 12.263, 10513.585, 367.803, 52827.446 23/05/23,08:40:43,19,09,1, 11.9,1,1, 12.263, 10513.607, 367.770, 52827.466 23/05/23,08:40:44,00,09,1, 11.9,1,1, 12.263, 10513.600, 367.770, 52827.466 23/05/23,08:40:44,01,09,1, 11.9,1,1, 12.263, 10513.622, 367.738, 52827.454 23/05/23,08:40:44,02,09,1, 11.9,1,1, 12.263, 10513.645, 367.749, 52827.468 23/05/23,08:40:44,03,09,1, 11.9,1,1, 12.263, 10513.663, 367.730, 52827.423 23/05/23,08:40:44,04,09,1, 11.9,1,1, 12.263, 10513.674, 367.741, 52827.455 23/05/23,08:40:44,05,09,1, 11.9,1,1, 12.263, 10513.682, 367.718, 52827.490 23/05/23,08:40:44,06,09,1, 11.9,1,1, 12.263, 10513.728, 367.700, 52827.420 23/05/23,08:40:44,07,09,1, 11.9,1,1, 12.263, 10513.739, 367.706, 52827.435 23/05/23,08:40:44,08,09,1, 11.9,1,1, 12.263, 10513.742, 367.662, 52827.426 23/05/23,08:40:44,09,09,1, 11.9,1,1, 12.263, 10513.748, 367.682, 52827.441 23/05/23,08:40:44,10,09,1, 11.9,1,1, 12.263, 10513.747, 367.635, 52827.396 23/05/23,08:40:44,11,09,1, 11.9,1,1, 12.263, 10513.791, 367.646, 52827.384 23/05/23,08:40:44,12,09,1, 11.9,1,1, 12.263, 10513.788, 367.608, 52827.405 23/05/23,08:40:44,13,09,1, 11.9,1,1, 12.263, 10513.801, 367.621, 52827.420 23/05/23,08:40:44,14,09,1, 11.9,1,1, 12.263, 10513.810, 367.594, 52827.376 23/05/23,08:40:44,15,09,1, 11.9,1,1, 12.263, 10513.844, 367.586, 52827.341 23/05/23,08:40:44,16,09,1, 11.9,1,1, 12.263, 10513.861, 367.583, 52827.381 23/05/23,08:40:44,17,09,1, 11.9,1,1, 12.263, 10513.826, 367.575, 52827.356 23/05/23,08:40:44,18,09,1, 11.9,1,1, 12.263, 10513.850, 367.567, 52827.351 23/05/23,08:40:44,19,09,1, 11.9,1,1, 12.263, 10513.874, 367.531, 52827.479 23/05/23,08:40:45,00,09,1, 11.9,1,1, 12.265, 10513.867, 367.531, 52827.479 23/05/23,08:40:45,01,09,1, 11.9,1,1, 12.265, 10513.874, 367.546, 52827.437 23/05/23,08:40:45,02,09,1, 11.9,1,1, 12.265, 10513.922, 367.512, 52827.395 23/05/23,08:40:45,03,09,1, 11.9,1,1, 12.265, 10513.926, 367.512, 52827.344 23/05/23,08:40:45,04,09,1, 11.9,1,1, 12.265, 10513.951, 367.504, 52827.328 23/05/23,08:40:45,05,09,1, 11.9,1,1, 12.265, 10513.962, 367.496, 52827.305 23/05/23,08:40:45,06,09,1, 11.9,1,1, 12.265, 10513.957, 367.471, 52827.342 23/05/23,08:40:45,07,09,1, 11.9,1,1, 12.265, 10513.997, 367.467, 52827.309 23/05/23,08:40:45,08,09,1, 11.9,1,1, 12.265, 10514.009, 367.470, 52827.342 23/05/23,08:40:45,09,09,1, 11.9,1,1, 12.265, 10513.988, 367.456, 52827.321 23/05/23,08:40:45,10,09,1, 11.9,1,1, 12.265, 10514.027, 367.422, 52827.342 23/05/23,08:40:45,11,09,1, 11.9,1,1, 12.265, 10514.044, 367.422, 52827.316 23/05/23,08:40:45,12,09,1, 11.9,1,1, 12.265, 10514.058, 367.413, 52827.296 23/05/23,08:40:45,13,09,1, 11.9,1,1, 12.265, 10514.080, 367.426, 52827.341 23/05/23,08:40:45,14,09,1, 11.9,1,1, 12.265, 10514.083, 367.426, 52827.306 23/05/23,08:40:45,15,09,1, 11.9,1,1, 12.265, 10514.115, 367.398, 52827.306 23/05/23,08:40:45,16,09,1, 11.9,1,1, 12.265, 10514.103, 367.376, 52827.288 23/05/23,08:40:45,17,09,1, 11.9,1,1, 12.265, 10514.125, 367.361, 52827.298 23/05/23,08:40:45,18,09,1, 11.9,1,1, 12.265, 10514.134, 367.366, 52827.291 23/05/23,08:40:45,19,09,1, 11.9,1,1, 12.265, 10514.145, 367.363, 52827.299 23/05/23,08:40:46,00,09,1, 11.9,1,1, 12.265, 10514.143, 367.363, 52827.299 23/05/23,08:40:46,01,09,1, 11.9,1,1, 12.265, 10514.178, 367.351, 52827.299 23/05/23,08:40:46,02,09,1, 11.9,1,1, 12.265, 10514.205, 367.341, 52827.291 23/05/23,08:40:46,03,09,1, 11.9,1,1, 12.265, 10514.237, 367.326, 52827.280 23/05/23,08:40:46,04,09,1, 11.9,1,1, 12.265, 10514.234, 367.307, 52827.324 23/05/23,08:40:46,05,09,1, 11.9,1,1, 12.265, 10514.234, 367.291, 52827.295 23/05/23,08:40:46,06,09,1, 11.9,1,1, 12.265, 10514.248, 367.292, 52827.244 23/05/23,08:40:46,07,09,1, 11.9,1,1, 12.265, 10514.268, 367.264, 52827.293 23/05/23,08:40:46,08,09,1, 11.9,1,1, 12.265, 10514.288, 367.277, 52827.250 23/05/23,08:40:46,09,09,1, 11.9,1,1, 12.265, 10514.314, 367.255, 52827.265 23/05/23,08:40:46,10,09,1, 11.9,1,1, 12.265, 10514.300, 367.260, 52827.246 23/05/23,08:40:46,11,09,1, 11.9,1,1, 12.265, 10514.315, 367.243, 52827.285 23/05/23,08:40:46,12,09,1, 11.9,1,1, 12.265, 10514.361, 367.229, 52827.257 23/05/23,08:40:46,13,09,1, 11.9,1,1, 12.265, 10514.341, 367.213, 52827.253 23/05/23,08:40:46,14,09,1, 11.9,1,1, 12.265, 10514.358, 367.220, 52827.242 23/05/23,08:40:46,15,09,1, 11.9,1,1, 12.265, 10514.372, 367.191, 52827.241 23/05/23,08:40:46,16,09,1, 11.9,1,1, 12.265, 10514.403, 367.196, 52827.254 23/05/23,08:40:46,17,09,1, 11.9,1,1, 12.265, 10514.380, 367.181, 52827.243 23/05/23,08:40:46,18,09,1, 11.9,1,1, 12.265, 10514.390, 367.184, 52827.239 23/05/23,08:40:46,19,09,1, 11.9,1,1, 12.265, 10514.419, 367.163, 52827.247 23/05/23,08:40:47,00,09,1, 11.9,1,1, 12.267, 10514.418, 367.163, 52827.247 23/05/23,08:40:47,01,09,1, 11.9,1,1, 12.267, 10514.458, 367.149, 52827.279 23/05/23,08:40:47,02,09,1, 11.9,1,1, 12.267, 10514.469, 367.143, 52827.239 23/05/23,08:40:47,03,09,1, 11.9,1,1, 12.267, 10514.443, 367.088, 52827.228 23/05/23,08:40:47,04,09,1, 11.9,1,1, 12.267, 10514.458, 367.116, 52827.203 23/05/23,08:40:47,05,09,1, 11.9,1,1, 12.267, 10514.491, 367.086, 52827.192 23/05/23,08:40:47,06,09,1, 11.9,1,1, 12.267, 10514.510, 367.081, 52827.224 23/05/23,08:40:47,07,09,1, 11.9,1,1, 12.267, 10514.523, 367.083, 52827.237 23/05/23,08:40:47,08,09,1, 11.9,1,1, 12.267, 10514.532, 367.063, 52827.230 23/05/23,08:40:47,09,09,1, 11.9,1,1, 12.267, 10514.520, 367.062, 52827.196 23/05/23,08:40:47,10,09,1, 11.9,1,1, 12.267, 10514.563, 367.058, 52827.201 23/05/23,08:40:47,11,09,1, 11.9,1,1, 12.267, 10514.592, 367.044, 52827.235 23/05/23,08:40:47,12,09,1, 11.9,1,1, 12.267, 10514.596, 367.047, 52827.220 23/05/23,08:40:47,13,09,1, 11.9,1,1, 12.267, 10514.594, 367.025, 52827.238 23/05/23,08:40:47,14,09,1, 11.9,1,1, 12.267, 10514.583, 367.029, 52827.242 23/05/23,08:40:47,15,09,1, 11.9,1,1, 12.267, 10514.623, 366.994, 52827.219 23/05/23,08:40:47,16,09,1, 11.9,1,1, 12.267, 10514.663, 366.996, 52827.203 23/05/23,08:40:47,17,09,1, 11.9,1,1, 12.267, 10514.662, 366.984, 52827.239 23/05/23,08:40:47,18,09,1, 11.9,1,1, 12.267, 10514.638, 366.977, 52827.194 23/05/23,08:40:47,19,09,1, 11.9,1,1, 12.267, 10514.659, 366.952, 52827.223 23/05/23,08:40:48,00,09,1, 11.8,1,1, 12.268, 10514.652, 366.952, 52827.223 23/05/23,08:40:48,01,09,1, 11.8,1,1, 12.268, 10514.688, 366.953, 52827.196 23/05/23,08:40:48,02,09,1, 11.8,1,1, 12.268, 10514.718, 366.933, 52827.202 23/05/23,08:40:48,03,09,1, 11.8,1,1, 12.268, 10514.688, 366.940, 52827.207 23/05/23,08:40:48,04,09,1, 11.8,1,1, 12.268, 10514.738, 366.917, 52827.212 23/05/23,08:40:48,05,09,1, 11.8,1,1, 12.268, 10514.722, 366.918, 52827.193 23/05/23,08:40:48,06,09,1, 11.8,1,1, 12.268, 10514.758, 366.936, 52827.156 23/05/23,08:40:48,07,09,1, 11.8,1,1, 12.268, 10514.758, 366.888, 52827.156 23/05/23,08:40:48,08,09,1, 11.8,1,1, 12.268, 10514.796, 366.892, 52827.145 23/05/23,08:40:48,09,09,1, 11.8,1,1, 12.268, 10514.806, 366.879, 52827.181 23/05/23,08:40:48,10,09,1, 11.8,1,1, 12.268, 10514.797, 366.873, 52827.178 23/05/23,08:40:48,11,09,1, 11.8,1,1, 12.268, 10514.796, 366.875, 52827.154 23/05/23,08:40:48,12,09,1, 11.8,1,1, 12.268, 10514.841, 366.862, 52827.082 23/05/23,08:40:48,13,09,1, 11.8,1,1, 12.268, 10514.814, 366.850, 52827.201 23/05/23,08:40:48,14,09,1, 11.8,1,1, 12.268, 10514.834, 366.853, 52827.169 23/05/23,08:40:48,15,09,1, 11.8,1,1, 12.268, 10514.833, 366.846, 52827.194 23/05/23,08:40:48,16,09,1, 11.8,1,1, 12.268, 10514.867, 366.833, 52827.174 23/05/23,08:40:48,17,09,1, 11.8,1,1, 12.268, 10514.865, 366.835, 52827.145 23/05/23,08:40:48,18,09,1, 11.8,1,1, 12.268, 10514.896, 366.830, 52827.157 23/05/23,08:40:48,19,09,1, 11.8,1,1, 12.268, 10514.896, 366.818, 52827.189 23/05/23,08:40:49,00,09,1, 12.0,1,1, 12.263, 10514.894, 366.818, 52827.189 23/05/23,08:40:49,01,09,1, 12.0,1,1, 12.263, 10514.921, 366.791, 52827.163 23/05/23,08:40:49,02,09,1, 12.0,1,1, 12.263, 10514.927, 366.781, 52827.192 23/05/23,08:40:49,03,09,1, 12.0,1,1, 12.263, 10514.923, 366.773, 52827.159 23/05/23,08:40:49,04,09,1, 12.0,1,1, 12.263, 10514.955, 366.769, 52827.140 23/05/23,08:40:49,05,09,1, 12.0,1,1, 12.263, 10514.958, 366.768, 52827.131 23/05/23,08:40:49,06,09,1, 12.0,1,1, 12.263, 10514.977, 366.748, 52827.149 23/05/23,08:40:49,07,09,1, 12.0,1,1, 12.263, 10514.984, 366.754, 52827.129 23/05/23,08:40:49,08,09,1, 12.0,1,1, 12.263, 10514.989, 366.753, 52827.105 23/05/23,08:40:49,09,09,1, 12.0,1,1, 12.263, 10514.991, 366.757, 52827.134 23/05/23,08:40:49,10,09,1, 12.0,1,1, 12.263, 10515.018, 366.739, 52827.121 23/05/23,08:40:49,11,09,1, 12.0,1,1, 12.263, 10515.021, 366.725, 52827.099 23/05/23,08:40:49,12,09,1, 12.0,1,1, 12.263, 10515.021, 366.702, 52827.120 23/05/23,08:40:49,13,09,1, 12.0,1,1, 12.263, 10515.035, 366.708, 52827.134 23/05/23,08:40:49,14,09,1, 12.0,1,1, 12.263, 10515.037, 366.712, 52827.119 23/05/23,08:40:49,15,09,1, 12.0,1,1, 12.263, 10515.042, 366.696, 52827.112 23/05/23,08:40:49,16,09,1, 12.0,1,1, 12.263, 10515.059, 366.699, 52827.121 23/05/23,08:40:49,17,09,1, 12.0,1,1, 12.263, 10515.054, 366.695, 52827.106 23/05/23,08:40:49,18,09,1, 12.0,1,1, 12.263, 10515.085, 366.681, 52827.117 23/05/23,08:40:49,19,09,1, 12.0,1,1, 12.263, 10515.094, 366.658, 52827.089 23/05/23,08:40:50,00,09,1, 11.9,1,1, 12.266, 10515.094, 366.658, 52827.089 23/05/23,08:40:50,01,09,1, 11.9,1,1, 12.266, 10515.109, 366.653, 52827.100 23/05/23,08:40:50,02,09,1, 11.9,1,1, 12.266, 10515.111, 366.650, 52827.074 23/05/23,08:40:50,03,09,1, 11.9,1,1, 12.266, 10515.145, 366.636, 52827.096 23/05/23,08:40:50,04,09,1, 11.9,1,1, 12.266, 10515.128, 366.637, 52827.111 23/05/23,08:40:50,05,09,1, 11.9,1,1, 12.266, 10515.153, 366.613, 52827.110 23/05/23,08:40:50,06,09,1, 11.9,1,1, 12.266, 10515.149, 366.605, 52827.101 23/05/23,08:40:50,07,09,1, 11.9,1,1, 12.266, 10515.153, 366.619, 52827.102 23/05/23,08:40:50,08,09,1, 11.9,1,1, 12.266, 10515.182, 366.611, 52827.067 23/05/23,08:40:50,09,09,1, 11.9,1,1, 12.266, 10515.189, 366.576, 52827.091 23/05/23,08:40:50,10,09,1, 11.9,1,1, 12.266, 10515.198, 366.580, 52827.017 23/05/23,08:40:50,11,09,1, 11.9,1,1, 12.266, 10515.215, 366.594, 52827.098 23/05/23,08:40:50,12,09,1, 11.9,1,1, 12.266, 10515.203, 366.587, 52827.081 23/05/23,08:40:50,13,09,1, 11.9,1,1, 12.266, 10515.219, 366.553, 52827.103 23/05/23,08:40:50,14,09,1, 11.9,1,1, 12.266, 10515.206, 366.560, 52827.120 23/05/23,08:40:50,15,09,1, 11.9,1,1, 12.266, 10515.234, 366.557, 52827.112 23/05/23,08:40:50,16,09,1, 11.9,1,1, 12.266, 10515.233, 366.553, 52827.078 23/05/23,08:40:50,17,09,1, 11.9,1,1, 12.266, 10515.254, 366.561, 52827.091 23/05/23,08:40:50,18,09,1, 11.9,1,1, 12.266, 10515.263, 366.571, 52827.116 23/05/23,08:40:50,19,09,1, 11.9,1,1, 12.266, 10515.262, 366.563, 52827.197 23/05/23,08:40:51,00,09,1, 12.0,1,1, 12.267, 10515.261, 366.563, 52827.197 23/05/23,08:40:51,01,09,1, 12.0,1,1, 12.267, 10515.288, 366.532, 52827.120 23/05/23,08:40:51,02,09,1, 12.0,1,1, 12.267, 10515.297, 366.522, 52827.106 23/05/23,08:40:51,03,09,1, 12.0,1,1, 12.267, 10515.284, 366.522, 52827.074 23/05/23,08:40:51,04,09,1, 12.0,1,1, 12.267, 10515.320, 366.508, 52827.099 23/05/23,08:40:51,05,09,1, 12.0,1,1, 12.267, 10515.291, 366.510, 52827.078 23/05/23,08:40:51,06,09,1, 12.0,1,1, 12.267, 10515.299, 366.506, 52827.118 23/05/23,08:40:51,07,09,1, 12.0,1,1, 12.267, 10515.327, 366.502, 52827.110 23/05/23,08:40:51,08,09,1, 12.0,1,1, 12.267, 10515.322, 366.505, 52827.087 23/05/23,08:40:51,09,09,1, 12.0,1,1, 12.267, 10515.322, 366.504, 52827.095 23/05/23,08:40:51,10,09,1, 12.0,1,1, 12.267, 10515.356, 366.507, 52827.058 23/05/23,08:40:51,11,09,1, 12.0,1,1, 12.267, 10515.355, 366.501, 52827.049 23/05/23,08:40:51,12,09,1, 12.0,1,1, 12.267, 10515.346, 366.511, 52827.061 23/05/23,08:40:51,13,09,1, 12.0,1,1, 12.267, 10515.369, 366.500, 52827.065 23/05/23,08:40:51,14,09,1, 12.0,1,1, 12.267, 10515.381, 366.489, 52827.076 23/05/23,08:40:51,15,09,1, 12.0,1,1, 12.267, 10515.376, 366.499, 52827.123 23/05/23,08:40:51,16,09,1, 12.0,1,1, 12.267, 10515.387, 366.462, 52827.066 23/05/23,08:40:51,17,09,1, 12.0,1,1, 12.267, 10515.406, 366.459, 52827.107 23/05/23,08:40:51,18,09,1, 12.0,1,1, 12.267, 10515.402, 366.460, 52827.116 23/05/23,08:40:51,19,09,1, 12.0,1,1, 12.267, 10515.398, 366.461, 52827.120 23/05/23,08:40:52,00,09,1, 11.9,1,1, 12.265, 10515.394, 366.461, 52827.120 23/05/23,08:40:52,01,09,1, 11.9,1,1, 12.265, 10515.412, 366.465, 52827.105 23/05/23,08:40:52,02,09,1, 11.9,1,1, 12.265, 10515.414, 366.450, 52827.083 23/05/23,08:40:52,03,09,1, 11.9,1,1, 12.265, 10515.427, 366.443, 52827.128 23/05/23,08:40:52,04,09,1, 11.9,1,1, 12.265, 10515.442, 366.432, 52827.090 23/05/23,08:40:52,05,09,1, 11.9,1,1, 12.265, 10515.431, 366.449, 52827.087 23/05/23,08:40:52,06,09,1, 11.9,1,1, 12.265, 10515.422, 366.434, 52827.095 23/05/23,08:40:52,07,09,1, 11.9,1,1, 12.265, 10515.463, 366.439, 52827.099 23/05/23,08:40:52,08,09,1, 11.9,1,1, 12.265, 10515.451, 366.439, 52827.083 23/05/23,08:40:52,09,09,1, 11.9,1,1, 12.265, 10515.443, 366.418, 52827.100 23/05/23,08:40:52,10,09,1, 11.9,1,1, 12.265, 10515.466, 366.416, 52827.069 23/05/23,08:40:52,11,09,1, 11.9,1,1, 12.265, 10515.449, 366.427, 52827.079 23/05/23,08:40:52,12,09,1, 11.9,1,1, 12.265, 10515.511, 366.415, 52827.102 23/05/23,08:40:52,13,09,1, 11.9,1,1, 12.265, 10515.484, 366.413, 52827.105 23/05/23,08:40:52,14,09,1, 11.9,1,1, 12.265, 10515.486, 366.392, 52827.107 23/05/23,08:40:52,15,09,1, 11.9,1,1, 12.265, 10515.467, 366.421, 52827.097 23/05/23,08:40:52,16,09,1, 11.9,1,1, 12.265, 10515.509, 366.396, 52827.106 23/05/23,08:40:52,17,09,1, 11.9,1,1, 12.265, 10515.508, 366.401, 52827.026 23/05/23,08:40:52,18,09,1, 11.9,1,1, 12.265, 10515.523, 366.374, 52827.091 23/05/23,08:40:52,19,09,1, 11.9,1,1, 12.265, 10515.517, 366.374, 52827.103 23/05/23,08:40:53,00,10,1, 12.0,1,1, 12.268, 10515.511, 366.374, 52827.103 23/05/23,08:40:53,01,10,1, 12.0,1,1, 12.268, 10515.523, 366.367, 52827.104 23/05/23,08:40:53,02,10,1, 12.0,1,1, 12.268, 10515.534, 366.352, 52827.087 23/05/23,08:40:53,03,10,1, 12.0,1,1, 12.268, 10515.521, 366.371, 52827.107 23/05/23,08:40:53,04,10,1, 12.0,1,1, 12.268, 10515.551, 366.361, 52827.091 23/05/23,08:40:53,05,10,1, 12.0,1,1, 12.268, 10515.539, 366.363, 52827.067 23/05/23,08:40:53,06,10,1, 12.0,1,1, 12.268, 10515.551, 366.346, 52827.080 23/05/23,08:40:53,07,10,1, 12.0,1,1, 12.268, 10515.565, 366.345, 52827.027 23/05/23,08:40:53,08,10,1, 12.0,1,1, 12.268, 10515.563, 366.353, 52827.060 23/05/23,08:40:53,09,10,1, 12.0,1,1, 12.268, 10515.565, 366.299, 52827.045 23/05/23,08:40:53,10,10,1, 12.0,1,1, 12.268, 10515.544, 366.336, 52827.044 23/05/23,08:40:53,11,10,1, 12.0,1,1, 12.268, 10515.584, 366.328, 52827.070 23/05/23,08:40:53,12,10,1, 12.0,1,1, 12.268, 10515.573, 366.321, 52827.097 23/05/23,08:40:53,13,10,1, 12.0,1,1, 12.268, 10515.594, 366.340, 52827.055 23/05/23,08:40:53,14,10,1, 12.0,1,1, 12.268, 10515.580, 366.300, 52827.076 23/05/23,08:40:53,15,10,1, 12.0,1,1, 12.268, 10515.576, 366.299, 52827.059 23/05/23,08:40:53,16,10,1, 12.0,1,1, 12.268, 10515.606, 366.269, 52827.062 23/05/23,08:40:53,17,10,1, 12.0,1,1, 12.268, 10515.604, 366.287, 52827.069 23/05/23,08:40:53,18,10,1, 12.0,1,1, 12.268, 10515.629, 366.281, 52827.101 23/05/23,08:40:53,19,10,1, 12.0,1,1, 12.268, 10515.629, 366.272, 52827.052 23/05/23,08:40:54,00,09,1, 11.9,1,1, 12.267, 10515.628, 366.272, 52827.052 23/05/23,08:40:54,01,09,1, 11.9,1,1, 12.267, 10515.606, 366.279, 52827.082 23/05/23,08:40:54,02,09,1, 11.9,1,1, 12.267, 10515.610, 366.247, 52827.084 23/05/23,08:40:54,03,09,1, 11.9,1,1, 12.267, 10515.600, 366.290, 52827.236 23/05/23,08:40:54,04,09,1, 11.9,1,1, 12.267, 10515.630, 366.235, 52827.145 23/05/23,08:40:54,05,09,1, 11.9,1,1, 12.267, 10515.631, 366.254, 52827.084 23/05/23,08:40:54,06,09,1, 11.9,1,1, 12.267, 10515.648, 366.251, 52827.042 23/05/23,08:40:54,07,09,1, 11.9,1,1, 12.267, 10515.606, 366.230, 52827.079 23/05/23,08:40:54,08,09,1, 11.9,1,1, 12.267, 10515.626, 366.231, 52827.047 23/05/23,08:40:54,09,09,1, 11.9,1,1, 12.267, 10515.654, 366.238, 52827.057 23/05/23,08:40:54,10,09,1, 11.9,1,1, 12.267, 10515.639, 366.236, 52827.054 23/05/23,08:40:54,11,09,1, 11.9,1,1, 12.267, 10515.643, 366.201, 52827.084 23/05/23,08:40:54,12,09,1, 11.9,1,1, 12.267, 10515.625, 366.238, 52827.023 23/05/23,08:40:54,13,09,1, 11.9,1,1, 12.267, 10515.661, 366.194, 52827.070 23/05/23,08:40:54,14,09,1, 11.9,1,1, 12.267, 10515.663, 366.220, 52827.105 23/05/23,08:40:54,15,09,1, 11.9,1,1, 12.267, 10515.655, 366.208, 52827.062 23/05/23,08:40:54,16,09,1, 11.9,1,1, 12.267, 10515.652, 366.202, 52827.055 23/05/23,08:40:54,17,09,1, 11.9,1,1, 12.267, 10515.682, 366.194, 52827.088 23/05/23,08:40:54,18,09,1, 11.9,1,1, 12.267, 10515.696, 366.194, 52827.064 23/05/23,08:40:54,19,09,1, 11.9,1,1, 12.267, 10515.675, 366.167, 52827.055 23/05/23,08:40:55,00,09,1, 12.0,1,1, 12.270, 10515.670, 366.167, 52827.055 23/05/23,08:40:55,01,09,1, 12.0,1,1, 12.270, 10515.715, 366.171, 52827.074 23/05/23,08:40:55,02,09,1, 12.0,1,1, 12.270, 10515.688, 366.176, 52827.018 23/05/23,08:40:55,03,09,1, 12.0,1,1, 12.270, 10515.692, 366.154, 52827.072 23/05/23,08:40:55,04,09,1, 12.0,1,1, 12.270, 10515.688, 366.147, 52827.080 23/05/23,08:40:55,05,09,1, 12.0,1,1, 12.270, 10515.701, 366.161, 52827.061 23/05/23,08:40:55,06,09,1, 12.0,1,1, 12.270, 10515.685, 366.153, 52827.084 23/05/23,08:40:55,07,09,1, 12.0,1,1, 12.270, 10515.689, 366.123, 52827.074 23/05/23,08:40:55,08,09,1, 12.0,1,1, 12.270, 10515.725, 366.156, 52827.046 23/05/23,08:40:55,09,09,1, 12.0,1,1, 12.270, 10515.707, 366.152, 52827.082 23/05/23,08:40:55,10,09,1, 12.0,1,1, 12.270, 10515.714, 366.122, 52827.043 23/05/23,08:40:55,11,09,1, 12.0,1,1, 12.270, 10515.729, 366.134, 52827.087 23/05/23,08:40:55,12,09,1, 12.0,1,1, 12.270, 10515.710, 366.141, 52827.073 23/05/23,08:40:55,13,09,1, 12.0,1,1, 12.270, 10515.718, 366.127, 52827.064 23/05/23,08:40:55,14,09,1, 12.0,1,1, 12.270, 10515.718, 366.101, 52827.081 23/05/23,08:40:55,15,09,1, 12.0,1,1, 12.270, 10515.710, 366.111, 52827.071 23/05/23,08:40:55,16,09,1, 12.0,1,1, 12.270, 10515.738, 366.110, 52827.084 23/05/23,08:40:55,17,09,1, 12.0,1,1, 12.270, 10515.760, 366.091, 52827.053 23/05/23,08:40:55,18,09,1, 12.0,1,1, 12.270, 10515.748, 366.082, 52827.067 23/05/23,08:40:55,19,09,1, 12.0,1,1, 12.270, 10515.758, 366.069, 52827.102 23/05/23,08:40:56,00,09,1, 12.0,1,1, 12.271, 10515.753, 366.069, 52827.102 23/05/23,08:40:56,01,09,1, 12.0,1,1, 12.271, 10515.739, 366.083, 52827.055 23/05/23,08:40:56,02,09,1, 12.0,1,1, 12.271, 10515.774, 366.090, 52827.028 23/05/23,08:40:56,03,09,1, 12.0,1,1, 12.271, 10515.771, 366.087, 52827.075 23/05/23,08:40:56,04,09,1, 12.0,1,1, 12.271, 10515.777, 366.077, 52827.060 23/05/23,08:40:56,05,09,1, 12.0,1,1, 12.271, 10515.789, 366.076, 52827.052 23/05/23,08:40:56,06,09,1, 12.0,1,1, 12.271, 10515.781, 366.053, 52827.033 23/05/23,08:40:56,07,09,1, 12.0,1,1, 12.271, 10515.791, 366.072, 52827.043 23/05/23,08:40:56,08,09,1, 12.0,1,1, 12.271, 10515.790, 366.066, 52827.052 23/05/23,08:40:56,09,09,1, 12.0,1,1, 12.271, 10515.811, 366.048, 52827.064 23/05/23,08:40:56,10,09,1, 12.0,1,1, 12.271, 10515.797, 366.046, 52827.045 23/05/23,08:40:56,11,09,1, 12.0,1,1, 12.271, 10515.785, 366.030, 52827.039 23/05/23,08:40:56,12,09,1, 12.0,1,1, 12.271, 10515.811, 366.044, 52827.069 23/05/23,08:40:56,13,09,1, 12.0,1,1, 12.271, 10515.808, 366.048, 52827.058 23/05/23,08:40:56,14,09,1, 12.0,1,1, 12.271, 10515.846, 366.041, 52827.047 23/05/23,08:40:56,15,09,1, 12.0,1,1, 12.271, 10515.815, 366.049, 52827.061 23/05/23,08:40:56,16,09,1, 12.0,1,1, 12.271, 10515.805, 366.025, 52827.056 23/05/23,08:40:56,17,09,1, 12.0,1,1, 12.271, 10515.821, 366.037, 52827.040 23/05/23,08:40:56,18,09,1, 12.0,1,1, 12.271, 10515.858, 366.025, 52827.073 23/05/23,08:40:56,19,09,1, 12.0,1,1, 12.271, 10515.822, 366.017, 52827.091 23/05/23,08:40:57,00,10,1, 11.9,1,1, 12.272, 10515.820, 366.017, 52827.091 23/05/23,08:40:57,01,10,1, 11.9,1,1, 12.272, 10515.869, 366.025, 52827.048 23/05/23,08:40:57,02,10,1, 11.9,1,1, 12.272, 10515.882, 366.040, 52827.149 23/05/23,08:40:57,03,10,1, 11.9,1,1, 12.272, 10515.857, 366.023, 52827.137 23/05/23,08:40:57,04,10,1, 11.9,1,1, 12.272, 10515.872, 366.021, 52827.168 23/05/23,08:40:57,05,10,1, 11.9,1,1, 12.272, 10515.867, 366.015, 52827.129 23/05/23,08:40:57,06,10,1, 11.9,1,1, 12.272, 10515.912, 366.003, 52827.093 23/05/23,08:40:57,07,10,1, 11.9,1,1, 12.272, 10515.911, 366.015, 52827.133 23/05/23,08:40:57,08,10,1, 11.9,1,1, 12.272, 10515.921, 366.005, 52827.169 23/05/23,08:40:57,09,10,1, 11.9,1,1, 12.272, 10515.923, 366.003, 52827.164 23/05/23,08:40:57,10,10,1, 11.9,1,1, 12.272, 10515.930, 366.003, 52827.132 23/05/23,08:40:57,11,10,1, 11.9,1,1, 12.272, 10515.948, 365.987, 52827.155 23/05/23,08:40:57,12,10,1, 11.9,1,1, 12.272, 10515.934, 365.975, 52827.162 23/05/23,08:40:57,13,10,1, 11.9,1,1, 12.272, 10515.960, 365.977, 52827.164 23/05/23,08:40:57,14,10,1, 11.9,1,1, 12.272, 10515.937, 365.984, 52827.165 23/05/23,08:40:57,15,10,1, 11.9,1,1, 12.272, 10515.943, 365.987, 52827.184 23/05/23,08:40:57,16,10,1, 11.9,1,1, 12.272, 10515.945, 365.983, 52827.122 23/05/23,08:40:57,17,10,1, 11.9,1,1, 12.272, 10515.942, 365.962, 52827.142 23/05/23,08:40:57,18,10,1, 11.9,1,1, 12.272, 10515.975, 365.952, 52827.169 23/05/23,08:40:57,19,10,1, 11.9,1,1, 12.272, 10515.958, 365.964, 52827.164 23/05/23,08:40:58,00,10,1, 11.9,1,1, 12.269, 10515.953, 365.964, 52827.164 23/05/23,08:40:58,01,10,1, 11.9,1,1, 12.269, 10515.969, 365.932, 52827.151 23/05/23,08:40:58,02,10,1, 11.9,1,1, 12.269, 10515.987, 365.969, 52827.183 23/05/23,08:40:58,03,10,1, 11.9,1,1, 12.269, 10516.023, 365.940, 52827.170 23/05/23,08:40:58,04,10,1, 11.9,1,1, 12.269, 10515.973, 365.925, 52827.144 23/05/23,08:40:58,05,10,1, 11.9,1,1, 12.269, 10516.004, 365.925, 52827.137 23/05/23,08:40:58,06,10,1, 11.9,1,1, 12.269, 10516.016, 365.931, 52827.158 23/05/23,08:40:58,07,10,1, 11.9,1,1, 12.269, 10516.011, 365.913, 52827.105 23/05/23,08:40:58,08,10,1, 11.9,1,1, 12.269, 10516.016, 365.913, 52827.110 23/05/23,08:40:58,09,10,1, 11.9,1,1, 12.269, 10516.019, 365.925, 52827.107 23/05/23,08:40:58,10,10,1, 11.9,1,1, 12.269, 10516.027, 365.901, 52827.146 23/05/23,08:40:58,11,10,1, 11.9,1,1, 12.269, 10516.044, 365.891, 52827.089 23/05/23,08:40:58,12,10,1, 11.9,1,1, 12.269, 10516.042, 365.891, 52827.118 23/05/23,08:40:58,13,10,1, 11.9,1,1, 12.269, 10516.035, 365.901, 52827.120 23/05/23,08:40:58,14,10,1, 11.9,1,1, 12.269, 10516.051, 365.878, 52827.112 23/05/23,08:40:58,15,10,1, 11.9,1,1, 12.269, 10516.055, 365.894, 52827.123 23/05/23,08:40:58,16,10,1, 11.9,1,1, 12.269, 10516.065, 365.863, 52827.105 23/05/23,08:40:58,17,10,1, 11.9,1,1, 12.269, 10516.053, 365.878, 52827.125 23/05/23,08:40:58,18,10,1, 11.9,1,1, 12.269, 10516.077, 365.870, 52827.113 23/05/23,08:40:58,19,10,1, 11.9,1,1, 12.269, 10516.083, 365.867, 52827.108 23/05/23,08:40:59,00,09,1, 11.9,1,1, 12.268, 10516.078, 365.867, 52827.108 23/05/23,08:40:59,01,09,1, 11.9,1,1, 12.268, 10516.067, 365.840, 52827.089 23/05/23,08:40:59,02,09,1, 11.9,1,1, 12.268, 10516.080, 365.856, 52827.119 23/05/23,08:40:59,03,09,1, 11.9,1,1, 12.268, 10516.100, 365.825, 52827.101 23/05/23,08:40:59,04,09,1, 11.9,1,1, 12.268, 10516.105, 365.844, 52827.101 23/05/23,08:40:59,05,09,1, 11.9,1,1, 12.268, 10516.110, 365.838, 52827.099 23/05/23,08:40:59,06,09,1, 11.9,1,1, 12.268, 10516.098, 365.842, 52827.086 23/05/23,08:40:59,07,09,1, 11.9,1,1, 12.268, 10516.131, 365.819, 52827.079 23/05/23,08:40:59,08,09,1, 11.9,1,1, 12.268, 10516.115, 365.839, 52827.098 23/05/23,08:40:59,09,09,1, 11.9,1,1, 12.268, 10516.170, 365.832, 52827.117 23/05/23,08:40:59,10,09,1, 11.9,1,1, 12.268, 10516.152, 365.818, 52827.083 23/05/23,08:40:59,11,09,1, 11.9,1,1, 12.268, 10516.142, 365.811, 52827.112 23/05/23,08:40:59,12,09,1, 11.9,1,1, 12.268, 10516.147, 365.820, 52827.110 23/05/23,08:40:59,13,09,1, 11.9,1,1, 12.268, 10516.140, 365.796, 52827.086 23/05/23,08:40:59,14,09,1, 11.9,1,1, 12.268, 10516.165, 365.803, 52827.099 23/05/23,08:40:59,15,09,1, 11.9,1,1, 12.268, 10516.172, 365.772, 52827.054 23/05/23,08:40:59,16,09,1, 11.9,1,1, 12.268, 10516.160, 365.778, 52827.048 23/05/23,08:40:59,17,09,1, 11.9,1,1, 12.268, 10516.198, 365.759, 52827.075 23/05/23,08:40:59,18,09,1, 11.9,1,1, 12.268, 10516.187, 365.764, 52827.063 23/05/23,08:40:59,19,09,1, 11.9,1,1, 12.268, 10516.213, 365.760, 52827.087 23/05/23,08:41:00,00,09,1, 11.9,1,1, 12.268, 10516.212, 365.760, 52827.087 23/05/23,08:41:00,01,09,1, 11.9,1,1, 12.268, 10516.202, 365.741, 52827.049 23/05/23,08:41:00,02,09,1, 11.9,1,1, 12.268, 10516.192, 365.731, 52827.010 23/05/23,08:41:00,03,09,1, 11.9,1,1, 12.268, 10516.244, 365.739, 52826.999 23/05/23,08:41:00,04,09,1, 11.9,1,1, 12.268, 10516.239, 365.718, 52826.965 23/05/23,08:41:00,05,09,1, 11.9,1,1, 12.268, 10516.252, 365.734, 52826.964 23/05/23,08:41:00,06,09,1, 11.9,1,1, 12.268, 10516.244, 365.729, 52826.979 23/05/23,08:41:00,07,09,1, 11.9,1,1, 12.268, 10516.238, 365.712, 52826.980 23/05/23,08:41:00,08,09,1, 11.9,1,1, 12.268, 10516.234, 365.710, 52826.954 23/05/23,08:41:00,09,09,1, 11.9,1,1, 12.268, 10516.236, 365.726, 52826.949 23/05/23,08:41:00,10,09,1, 11.9,1,1, 12.268, 10516.241, 365.717, 52827.000 23/05/23,08:41:00,11,09,1, 11.9,1,1, 12.268, 10516.289, 365.719, 52826.992 23/05/23,08:41:00,12,09,1, 11.9,1,1, 12.268, 10516.259, 365.697, 52826.991 23/05/23,08:41:00,13,09,1, 11.9,1,1, 12.268, 10516.268, 365.687, 52826.977 23/05/23,08:41:00,14,09,1, 11.9,1,1, 12.268, 10516.298, 365.694, 52827.003 23/05/23,08:41:00,15,09,1, 11.9,1,1, 12.268, 10516.283, 365.683, 52826.992 23/05/23,08:41:00,16,09,1, 11.9,1,1, 12.268, 10516.292, 365.677, 52826.966 23/05/23,08:41:00,17,09,1, 11.9,1,1, 12.268, 10516.298, 365.693, 52826.919 23/05/23,08:41:00,18,09,1, 11.9,1,1, 12.268, 10516.296, 365.674, 52826.947 23/05/23,08:41:00,19,09,1, 11.9,1,1, 12.268, 10516.309, 365.669, 52826.870 23/05/23,08:41:01,00,09,1, 11.9,1,1, 12.264, 10516.304, 365.669, 52826.870 23/05/23,08:41:01,01,09,1, 11.9,1,1, 12.264, 10516.293, 365.667, 52826.973 23/05/23,08:41:01,02,09,1, 11.9,1,1, 12.264, 10516.305, 365.677, 52826.976 23/05/23,08:41:01,03,09,1, 11.9,1,1, 12.264, 10516.312, 365.638, 52826.942 23/05/23,08:41:01,04,09,1, 11.9,1,1, 12.264, 10516.318, 365.627, 52826.974 23/05/23,08:41:01,05,09,1, 11.9,1,1, 12.264, 10516.321, 365.591, 52826.936 23/05/23,08:41:01,06,09,1, 11.9,1,1, 12.264, 10516.327, 365.598, 52826.936 23/05/23,08:41:01,07,09,1, 11.9,1,1, 12.264, 10516.347, 365.594, 52826.937 23/05/23,08:41:01,08,09,1, 11.9,1,1, 12.264, 10516.372, 365.601, 52826.929 23/05/23,08:41:01,09,09,1, 11.9,1,1, 12.264, 10516.351, 365.607, 52826.925 23/05/23,08:41:01,10,09,1, 11.9,1,1, 12.264, 10516.358, 365.593, 52826.941 23/05/23,08:41:01,11,09,1, 11.9,1,1, 12.264, 10516.355, 365.607, 52826.955 23/05/23,08:41:01,12,09,1, 11.9,1,1, 12.264, 10516.379, 365.579, 52826.955 23/05/23,08:41:01,13,09,1, 11.9,1,1, 12.264, 10516.373, 365.587, 52826.914 23/05/23,08:41:01,14,09,1, 11.9,1,1, 12.264, 10516.373, 365.580, 52826.951 23/05/23,08:41:01,15,09,1, 11.9,1,1, 12.264, 10516.391, 365.572, 52826.949 23/05/23,08:41:01,16,09,1, 11.9,1,1, 12.264, 10516.381, 365.565, 52826.931 23/05/23,08:41:01,17,09,1, 11.9,1,1, 12.264, 10516.407, 365.567, 52826.942 23/05/23,08:41:01,18,09,1, 11.9,1,1, 12.264, 10516.407, 365.557, 52826.926 23/05/23,08:41:01,19,09,1, 11.9,1,1, 12.264, 10516.390, 365.540, 52826.917 23/05/23,08:41:02,00,10,1, 11.9,1,1, 12.271, 10516.387, 365.540, 52826.917 23/05/23,08:41:02,01,10,1, 11.9,1,1, 12.271, 10516.392, 365.542, 52826.920 23/05/23,08:41:02,02,10,1, 11.9,1,1, 12.271, 10516.400, 365.531, 52826.897 23/05/23,08:41:02,03,10,1, 11.9,1,1, 12.271, 10516.406, 365.526, 52826.931 23/05/23,08:41:02,04,10,1, 11.9,1,1, 12.271, 10516.417, 365.525, 52826.941 23/05/23,08:41:02,05,10,1, 11.9,1,1, 12.271, 10516.446, 365.534, 52826.920 23/05/23,08:41:02,06,10,1, 11.9,1,1, 12.271, 10516.444, 365.537, 52826.915 23/05/23,08:41:02,07,10,1, 11.9,1,1, 12.271, 10516.460, 365.513, 52826.921 23/05/23,08:41:02,08,10,1, 11.9,1,1, 12.271, 10516.437, 365.512, 52826.931 23/05/23,08:41:02,09,10,1, 11.9,1,1, 12.271, 10516.462, 365.499, 52826.930 23/05/23,08:41:02,10,10,1, 11.9,1,1, 12.271, 10516.462, 365.508, 52826.930 23/05/23,08:41:02,11,10,1, 11.9,1,1, 12.271, 10516.452, 365.491, 52826.920 23/05/23,08:41:02,12,10,1, 11.9,1,1, 12.271, 10516.456, 365.490, 52826.904 23/05/23,08:41:02,13,10,1, 11.9,1,1, 12.271, 10516.455, 365.505, 52826.889 23/05/23,08:41:02,14,10,1, 11.9,1,1, 12.271, 10516.447, 365.507, 52826.907 23/05/23,08:41:02,15,10,1, 11.9,1,1, 12.271, 10516.464, 365.509, 52826.894 23/05/23,08:41:02,16,10,1, 11.9,1,1, 12.271, 10516.449, 365.498, 52826.915 23/05/23,08:41:02,17,10,1, 11.9,1,1, 12.271, 10516.488, 365.484, 52826.920 23/05/23,08:41:02,18,10,1, 11.9,1,1, 12.271, 10516.485, 365.462, 52826.884 23/05/23,08:41:02,19,10,1, 11.9,1,1, 12.271, 10516.480, 365.453, 52826.900 23/05/23,08:41:03,00,11,1, 11.9,1,1, 12.270, 10516.479, 365.453, 52826.900 23/05/23,08:41:03,01,11,1, 11.9,1,1, 12.270, 10516.497, 365.468, 52826.927 23/05/23,08:41:03,02,11,1, 11.9,1,1, 12.270, 10516.521, 365.449, 52826.900 23/05/23,08:41:03,03,11,1, 11.9,1,1, 12.270, 10516.501, 365.451, 52826.872 23/05/23,08:41:03,04,11,1, 11.9,1,1, 12.270, 10516.497, 365.451, 52826.918 23/05/23,08:41:03,05,11,1, 11.9,1,1, 12.270, 10516.488, 365.451, 52826.862 23/05/23,08:41:03,06,11,1, 11.9,1,1, 12.270, 10516.497, 365.453, 52826.897 23/05/23,08:41:03,07,11,1, 11.9,1,1, 12.270, 10516.530, 365.430, 52826.879 23/05/23,08:41:03,08,11,1, 11.9,1,1, 12.270, 10516.515, 365.431, 52826.888 23/05/23,08:41:03,09,11,1, 11.9,1,1, 12.270, 10516.509, 365.430, 52826.891 23/05/23,08:41:03,10,11,1, 11.9,1,1, 12.270, 10516.522, 365.422, 52826.914 23/05/23,08:41:03,11,11,1, 11.9,1,1, 12.270, 10516.517, 365.411, 52826.872 23/05/23,08:41:03,12,11,1, 11.9,1,1, 12.270, 10516.518, 365.421, 52826.904 23/05/23,08:41:03,13,11,1, 11.9,1,1, 12.270, 10516.548, 365.418, 52826.893 23/05/23,08:41:03,14,11,1, 11.9,1,1, 12.270, 10516.504, 365.411, 52826.911 23/05/23,08:41:03,15,11,1, 11.9,1,1, 12.270, 10516.513, 365.402, 52826.854 23/05/23,08:41:03,16,11,1, 11.9,1,1, 12.270, 10516.536, 365.412, 52826.868 23/05/23,08:41:03,17,11,1, 11.9,1,1, 12.270, 10516.515, 365.383, 52826.878 23/05/23,08:41:03,18,11,1, 11.9,1,1, 12.270, 10516.514, 365.397, 52826.839 23/05/23,08:41:03,19,11,1, 11.9,1,1, 12.270, 10516.535, 365.395, 52826.858 23/05/23,08:41:04,00,11,1, 11.9,1,1, 12.272, 10516.529, 365.395, 52826.858 23/05/23,08:41:04,01,11,1, 11.9,1,1, 12.272, 10516.558, 365.391, 52826.882 23/05/23,08:41:04,02,11,1, 11.9,1,1, 12.272, 10516.556, 365.395, 52826.875 23/05/23,08:41:04,03,11,1, 11.9,1,1, 12.272, 10516.558, 365.376, 52826.895 23/05/23,08:41:04,04,11,1, 11.9,1,1, 12.272, 10516.559, 365.365, 52826.832 23/05/23,08:41:04,05,11,1, 11.9,1,1, 12.272, 10516.574, 365.369, 52826.856 23/05/23,08:41:04,06,11,1, 11.9,1,1, 12.272, 10516.564, 365.383, 52826.917 23/05/23,08:41:04,07,11,1, 11.9,1,1, 12.272, 10516.561, 365.375, 52826.863 23/05/23,08:41:04,08,11,1, 11.9,1,1, 12.272, 10516.574, 365.364, 52826.873 23/05/23,08:41:04,09,11,1, 11.9,1,1, 12.272, 10516.581, 365.375, 52826.862 23/05/23,08:41:04,10,11,1, 11.9,1,1, 12.272, 10516.562, 365.335, 52826.866 23/05/23,08:41:04,11,11,1, 11.9,1,1, 12.272, 10516.575, 365.356, 52826.830 23/05/23,08:41:04,12,11,1, 11.9,1,1, 12.272, 10516.587, 365.357, 52826.882 23/05/23,08:41:04,13,11,1, 11.9,1,1, 12.272, 10516.599, 365.361, 52826.868 23/05/23,08:41:04,14,11,1, 11.9,1,1, 12.272, 10516.592, 365.352, 52826.851 23/05/23,08:41:04,15,11,1, 11.9,1,1, 12.272, 10516.593, 365.347, 52826.892 23/05/23,08:41:04,16,11,1, 11.9,1,1, 12.272, 10516.607, 365.340, 52826.859 23/05/23,08:41:04,17,11,1, 11.9,1,1, 12.272, 10516.601, 365.341, 52826.839 23/05/23,08:41:04,18,11,1, 11.9,1,1, 12.272, 10516.627, 365.347, 52826.877 23/05/23,08:41:04,19,11,1, 11.9,1,1, 12.272, 10516.611, 365.340, 52826.832 23/05/23,08:41:05,00,11,1, 11.9,1,1, 12.268, 10516.604, 365.340, 52826.832 23/05/23,08:41:05,01,11,1, 11.9,1,1, 12.268, 10516.617, 365.337, 52826.843 23/05/23,08:41:05,02,11,1, 11.9,1,1, 12.268, 10516.614, 365.346, 52826.838 23/05/23,08:41:05,03,11,1, 11.9,1,1, 12.268, 10516.609, 365.335, 52826.874 23/05/23,08:41:05,04,11,1, 11.9,1,1, 12.268, 10516.627, 365.342, 52826.850 23/05/23,08:41:05,05,11,1, 11.9,1,1, 12.268, 10516.633, 365.344, 52826.835 23/05/23,08:41:05,06,11,1, 11.9,1,1, 12.268, 10516.627, 365.329, 52826.839 23/05/23,08:41:05,07,11,1, 11.9,1,1, 12.268, 10516.641, 365.346, 52826.852 23/05/23,08:41:05,08,11,1, 11.9,1,1, 12.268, 10516.643, 365.323, 52826.864 23/05/23,08:41:05,09,11,1, 11.9,1,1, 12.268, 10516.623, 365.356, 52826.819 23/05/23,08:41:05,10,11,1, 11.9,1,1, 12.268, 10516.621, 365.302, 52826.837 23/05/23,08:41:05,11,11,1, 11.9,1,1, 12.268, 10516.633, 365.330, 52826.820 23/05/23,08:41:05,12,11,1, 11.9,1,1, 12.268, 10516.628, 365.335, 52826.834 23/05/23,08:41:05,13,11,1, 11.9,1,1, 12.268, 10516.649, 365.331, 52826.832 23/05/23,08:41:05,14,11,1, 11.9,1,1, 12.268, 10516.631, 365.331, 52826.846 23/05/23,08:41:05,15,11,1, 11.9,1,1, 12.268, 10516.640, 365.324, 52826.819 23/05/23,08:41:05,16,11,1, 11.9,1,1, 12.268, 10516.679, 365.334, 52826.856 23/05/23,08:41:05,17,11,1, 11.9,1,1, 12.268, 10516.657, 365.315, 52826.860 23/05/23,08:41:05,18,11,1, 11.9,1,1, 12.268, 10516.650, 365.349, 52826.833 23/05/23,08:41:05,19,11,1, 11.9,1,1, 12.268, 10516.664, 365.337, 52826.808 23/05/23,08:41:06,00,11,1, 11.8,1,1, 12.270, 10516.663, 365.337, 52826.808 23/05/23,08:41:06,01,11,1, 11.8,1,1, 12.270, 10516.656, 365.348, 52826.843 23/05/23,08:41:06,02,11,1, 11.8,1,1, 12.270, 10516.628, 365.342, 52826.840 23/05/23,08:41:06,03,11,1, 11.8,1,1, 12.270, 10516.653, 365.371, 52826.861 23/05/23,08:41:06,04,11,1, 11.8,1,1, 12.270, 10516.673, 365.349, 52826.832 23/05/23,08:41:06,05,11,1, 11.8,1,1, 12.270, 10516.670, 365.348, 52826.847 23/05/23,08:41:06,06,11,1, 11.8,1,1, 12.270, 10516.668, 365.345, 52826.822 23/05/23,08:41:06,07,11,1, 11.8,1,1, 12.270, 10516.652, 365.347, 52826.839 23/05/23,08:41:06,08,11,1, 11.8,1,1, 12.270, 10516.681, 365.346, 52826.834 23/05/23,08:41:06,09,11,1, 11.8,1,1, 12.270, 10516.684, 365.347, 52826.823 23/05/23,08:41:06,10,11,1, 11.8,1,1, 12.270, 10516.683, 365.345, 52826.820 23/05/23,08:41:06,11,11,1, 11.8,1,1, 12.270, 10516.657, 365.363, 52826.832 23/05/23,08:41:06,12,11,1, 11.8,1,1, 12.270, 10516.682, 365.369, 52826.848 23/05/23,08:41:06,13,11,1, 11.8,1,1, 12.270, 10516.673, 365.370, 52826.856 23/05/23,08:41:06,14,11,1, 11.8,1,1, 12.270, 10516.686, 365.357, 52826.813 23/05/23,08:41:06,15,11,1, 11.8,1,1, 12.270, 10516.686, 365.331, 52826.856 23/05/23,08:41:06,16,11,1, 11.8,1,1, 12.270, 10516.681, 365.359, 52826.813 23/05/23,08:41:06,17,11,1, 11.8,1,1, 12.270, 10516.706, 365.350, 52826.865 23/05/23,08:41:06,18,11,1, 11.8,1,1, 12.270, 10516.696, 365.336, 52826.858 23/05/23,08:41:06,19,11,1, 11.8,1,1, 12.270, 10516.671, 365.353, 52826.865 23/05/23,08:41:07,00,11,1, 11.9,1,1, 12.272, 10516.671, 365.353, 52826.865 23/05/23,08:41:07,01,11,1, 11.9,1,1, 12.272, 10516.706, 365.341, 52826.828 23/05/23,08:41:07,02,11,1, 11.9,1,1, 12.272, 10516.735, 365.340, 52826.838 23/05/23,08:41:07,03,11,1, 11.9,1,1, 12.272, 10516.706, 365.361, 52826.843 23/05/23,08:41:07,04,11,1, 11.9,1,1, 12.272, 10516.721, 365.374, 52826.841 23/05/23,08:41:07,05,11,1, 11.9,1,1, 12.272, 10516.695, 365.367, 52826.862 23/05/23,08:41:07,06,11,1, 11.9,1,1, 12.272, 10516.727, 365.361, 52826.837 23/05/23,08:41:07,07,11,1, 11.9,1,1, 12.272, 10516.710, 365.359, 52826.822 23/05/23,08:41:07,08,11,1, 11.9,1,1, 12.272, 10516.717, 365.329, 52826.830 23/05/23,08:41:07,09,11,1, 11.9,1,1, 12.272, 10516.749, 365.364, 52826.851 23/05/23,08:41:07,10,11,1, 11.9,1,1, 12.272, 10516.707, 365.359, 52826.833 23/05/23,08:41:07,11,11,1, 11.9,1,1, 12.272, 10516.715, 365.354, 52826.824 23/05/23,08:41:07,12,11,1, 11.9,1,1, 12.272, 10516.714, 365.357, 52826.836 23/05/23,08:41:07,13,11,1, 11.9,1,1, 12.272, 10516.738, 365.340, 52826.861 23/05/23,08:41:07,14,11,1, 11.9,1,1, 12.272, 10516.720, 365.353, 52826.864 23/05/23,08:41:07,15,11,1, 11.9,1,1, 12.272, 10516.739, 365.367, 52826.852 23/05/23,08:41:07,16,11,1, 11.9,1,1, 12.272, 10516.751, 365.349, 52826.849 23/05/23,08:41:07,17,11,1, 11.9,1,1, 12.272, 10516.726, 365.341, 52826.828 23/05/23,08:41:07,18,11,1, 11.9,1,1, 12.272, 10516.748, 365.317, 52826.842 23/05/23,08:41:07,19,11,1, 11.9,1,1, 12.272, 10516.745, 365.341, 52826.819 23/05/23,08:41:08,00,11,1, 11.9,1,1, 12.268, 10516.738, 365.341, 52826.819 23/05/23,08:41:08,01,11,1, 11.9,1,1, 12.268, 10516.727, 365.332, 52826.817 23/05/23,08:41:08,02,11,1, 11.9,1,1, 12.268, 10516.745, 365.349, 52826.840 23/05/23,08:41:08,03,11,1, 11.9,1,1, 12.268, 10516.766, 365.348, 52826.837 23/05/23,08:41:08,04,11,1, 11.9,1,1, 12.268, 10516.753, 365.332, 52826.842 23/05/23,08:41:08,05,11,1, 11.9,1,1, 12.268, 10516.752, 365.350, 52826.817 23/05/23,08:41:08,06,11,1, 11.9,1,1, 12.268, 10516.777, 365.365, 52826.836 23/05/23,08:41:08,07,11,1, 11.9,1,1, 12.268, 10516.756, 365.376, 52826.867 23/05/23,08:41:08,08,11,1, 11.9,1,1, 12.268, 10516.767, 365.346, 52826.833 23/05/23,08:41:08,09,11,1, 11.9,1,1, 12.268, 10516.783, 365.351, 52826.857 23/05/23,08:41:08,10,11,1, 11.9,1,1, 12.268, 10516.755, 365.370, 52826.833 23/05/23,08:41:08,11,11,1, 11.9,1,1, 12.268, 10516.771, 365.351, 52826.866 23/05/23,08:41:08,12,11,1, 11.9,1,1, 12.268, 10516.771, 365.354, 52826.837 23/05/23,08:41:08,13,11,1, 11.9,1,1, 12.268, 10516.795, 365.345, 52826.846 23/05/23,08:41:08,14,11,1, 11.9,1,1, 12.268, 10516.790, 365.371, 52826.837 23/05/23,08:41:08,15,11,1, 11.9,1,1, 12.268, 10516.799, 365.364, 52826.833 23/05/23,08:41:08,16,11,1, 11.9,1,1, 12.268, 10516.789, 365.387, 52826.871 23/05/23,08:41:08,17,11,1, 11.9,1,1, 12.268, 10516.825, 365.367, 52826.830 23/05/23,08:41:08,18,11,1, 11.9,1,1, 12.268, 10516.794, 365.366, 52826.831 23/05/23,08:41:08,19,11,1, 11.9,1,1, 12.268, 10516.825, 365.391, 52826.831 23/05/23,08:41:09,00,11,1, 11.8,1,1, 12.270, 10516.821, 365.391, 52826.831 23/05/23,08:41:09,01,11,1, 11.8,1,1, 12.270, 10516.824, 365.380, 52826.799 23/05/23,08:41:09,02,11,1, 11.8,1,1, 12.270, 10516.814, 365.383, 52826.859 23/05/23,08:41:09,03,11,1, 11.8,1,1, 12.270, 10516.829, 365.383, 52826.788 23/05/23,08:41:09,04,11,1, 11.8,1,1, 12.270, 10516.839, 365.375, 52826.808 23/05/23,08:41:09,05,11,1, 11.8,1,1, 12.270, 10516.828, 365.380, 52826.843 23/05/23,08:41:09,06,11,1, 11.8,1,1, 12.270, 10516.861, 365.376, 52826.850 23/05/23,08:41:09,07,11,1, 11.8,1,1, 12.270, 10516.835, 365.386, 52826.876 23/05/23,08:41:09,08,11,1, 11.8,1,1, 12.270, 10516.851, 365.387, 52826.811 23/05/23,08:41:09,09,11,1, 11.8,1,1, 12.270, 10516.849, 365.388, 52826.818 23/05/23,08:41:09,10,11,1, 11.8,1,1, 12.270, 10516.861, 365.376, 52826.793 23/05/23,08:41:09,11,11,1, 11.8,1,1, 12.270, 10516.845, 365.385, 52826.826 23/05/23,08:41:09,12,11,1, 11.8,1,1, 12.270, 10516.874, 365.373, 52826.883 23/05/23,08:41:09,13,11,1, 11.8,1,1, 12.270, 10516.868, 365.378, 52826.778 23/05/23,08:41:09,14,11,1, 11.8,1,1, 12.270, 10516.876, 365.374, 52826.808 23/05/23,08:41:09,15,11,1, 11.8,1,1, 12.270, 10516.866, 365.367, 52826.829 23/05/23,08:41:09,16,11,1, 11.8,1,1, 12.270, 10516.864, 365.366, 52826.855 23/05/23,08:41:09,17,11,1, 11.8,1,1, 12.270, 10516.904, 365.396, 52826.833 23/05/23,08:41:09,18,11,1, 11.8,1,1, 12.270, 10516.884, 365.386, 52826.831 23/05/23,08:41:09,19,11,1, 11.8,1,1, 12.270, 10516.890, 365.369, 52826.802 23/05/23,08:41:10,00,11,1, 11.9,1,1, 12.268, 10516.888, 365.369, 52826.802 23/05/23,08:41:10,01,11,1, 11.9,1,1, 12.268, 10516.886, 365.367, 52826.831 23/05/23,08:41:10,02,11,1, 11.9,1,1, 12.268, 10516.899, 365.374, 52826.806 23/05/23,08:41:10,03,11,1, 11.9,1,1, 12.268, 10516.910, 365.363, 52826.783 23/05/23,08:41:10,04,11,1, 11.9,1,1, 12.268, 10516.904, 365.361, 52826.822 23/05/23,08:41:10,05,11,1, 11.9,1,1, 12.268, 10516.914, 365.375, 52826.795 23/05/23,08:41:10,06,11,1, 11.9,1,1, 12.268, 10516.900, 365.349, 52826.840 23/05/23,08:41:10,07,11,1, 11.9,1,1, 12.268, 10516.916, 365.363, 52826.817 23/05/23,08:41:10,08,11,1, 11.9,1,1, 12.268, 10516.923, 365.346, 52826.799 23/05/23,08:41:10,09,11,1, 11.9,1,1, 12.268, 10516.928, 365.365, 52826.796 23/05/23,08:41:10,10,11,1, 11.9,1,1, 12.268, 10516.901, 365.381, 52826.805 23/05/23,08:41:10,11,11,1, 11.9,1,1, 12.268, 10516.948, 365.373, 52826.836 23/05/23,08:41:10,12,11,1, 11.9,1,1, 12.268, 10516.948, 365.383, 52826.826 23/05/23,08:41:10,13,11,1, 11.9,1,1, 12.268, 10516.930, 365.368, 52826.832 23/05/23,08:41:10,14,11,1, 11.9,1,1, 12.268, 10516.972, 365.378, 52826.800 23/05/23,08:41:10,15,11,1, 11.9,1,1, 12.268, 10516.956, 365.375, 52826.777 23/05/23,08:41:10,16,11,1, 11.9,1,1, 12.268, 10516.942, 365.349, 52826.767 23/05/23,08:41:10,17,11,1, 11.9,1,1, 12.268, 10516.987, 365.371, 52826.822 23/05/23,08:41:10,18,11,1, 11.9,1,1, 12.268, 10516.974, 365.335, 52826.810 23/05/23,08:41:10,19,11,1, 11.9,1,1, 12.268, 10516.956, 365.361, 52826.806 23/05/23,08:41:11,00,11,1, 11.9,1,1, 12.274, 10516.955, 365.361, 52826.806 23/05/23,08:41:11,01,11,1, 11.9,1,1, 12.274, 10516.981, 365.361, 52826.796 23/05/23,08:41:11,02,11,1, 11.9,1,1, 12.274, 10516.995, 365.335, 52826.807 23/05/23,08:41:11,03,11,1, 11.9,1,1, 12.274, 10516.996, 365.343, 52826.797 23/05/23,08:41:11,04,11,1, 11.9,1,1, 12.274, 10516.998, 365.325, 52826.760 23/05/23,08:41:11,05,11,1, 11.9,1,1, 12.274, 10516.999, 365.341, 52826.805 23/05/23,08:41:11,06,11,1, 11.9,1,1, 12.274, 10517.018, 365.338, 52826.784 23/05/23,08:41:11,07,11,1, 11.9,1,1, 12.274, 10517.004, 365.348, 52826.761 23/05/23,08:41:11,08,11,1, 11.9,1,1, 12.274, 10517.003, 365.357, 52826.790 23/05/23,08:41:11,09,11,1, 11.9,1,1, 12.274, 10517.012, 365.345, 52826.800 23/05/23,08:41:11,10,11,1, 11.9,1,1, 12.274, 10517.023, 365.330, 52826.803 23/05/23,08:41:11,11,11,1, 11.9,1,1, 12.274, 10517.013, 365.331, 52826.771 23/05/23,08:41:11,12,11,1, 11.9,1,1, 12.274, 10517.028, 365.334, 52826.762 23/05/23,08:41:11,13,11,1, 11.9,1,1, 12.274, 10517.027, 365.335, 52826.783 23/05/23,08:41:11,14,11,1, 11.9,1,1, 12.274, 10517.051, 365.317, 52826.783 23/05/23,08:41:11,15,11,1, 11.9,1,1, 12.274, 10517.047, 365.341, 52826.807 23/05/23,08:41:11,16,11,1, 11.9,1,1, 12.274, 10517.059, 365.343, 52826.779 23/05/23,08:41:11,17,11,1, 11.9,1,1, 12.274, 10517.065, 365.336, 52826.786 23/05/23,08:41:11,18,11,1, 11.9,1,1, 12.274, 10517.065, 365.348, 52826.772 23/05/23,08:41:11,19,11,1, 11.9,1,1, 12.274, 10517.104, 365.323, 52826.786 23/05/23,08:41:12,00,11,1, 11.9,1,1, 12.269, 10517.097, 365.323, 52826.786 23/05/23,08:41:12,01,11,1, 11.9,1,1, 12.269, 10517.089, 365.316, 52826.822 23/05/23,08:41:12,02,11,1, 11.9,1,1, 12.269, 10517.092, 365.303, 52826.796 23/05/23,08:41:12,03,11,1, 11.9,1,1, 12.269, 10517.091, 365.307, 52826.781 23/05/23,08:41:12,04,11,1, 11.9,1,1, 12.269, 10517.097, 365.314, 52826.750 23/05/23,08:41:12,05,11,1, 11.9,1,1, 12.269, 10517.127, 365.315, 52826.744 23/05/23,08:41:12,06,11,1, 11.9,1,1, 12.269, 10517.089, 365.297, 52826.732 23/05/23,08:41:12,07,11,1, 11.9,1,1, 12.269, 10517.128, 365.307, 52826.764 23/05/23,08:41:12,08,11,1, 11.9,1,1, 12.269, 10517.124, 365.304, 52826.779 23/05/23,08:41:12,09,11,1, 11.9,1,1, 12.269, 10517.115, 365.299, 52826.743 23/05/23,08:41:12,10,11,1, 11.9,1,1, 12.269, 10517.143, 365.304, 52826.730 23/05/23,08:41:12,11,11,1, 11.9,1,1, 12.269, 10517.151, 365.328, 52826.798 23/05/23,08:41:12,12,11,1, 11.9,1,1, 12.269, 10517.134, 365.314, 52826.757 23/05/23,08:41:12,13,11,1, 11.9,1,1, 12.269, 10517.127, 365.316, 52826.752 23/05/23,08:41:12,14,11,1, 11.9,1,1, 12.269, 10517.154, 365.310, 52826.768 23/05/23,08:41:12,15,11,1, 11.9,1,1, 12.269, 10517.162, 365.296, 52826.770 23/05/23,08:41:12,16,11,1, 11.9,1,1, 12.269, 10517.158, 365.278, 52826.750 23/05/23,08:41:12,17,11,1, 11.9,1,1, 12.269, 10517.181, 365.277, 52826.739 23/05/23,08:41:12,18,11,1, 11.9,1,1, 12.269, 10517.197, 365.277, 52826.755 23/05/23,08:41:12,19,11,1, 11.9,1,1, 12.269, 10517.198, 365.261, 52826.740 23/05/23,08:41:13,00,11,1, 11.9,1,1, 12.272, 10517.197, 365.261, 52826.740 23/05/23,08:41:13,01,11,1, 11.9,1,1, 12.272, 10517.208, 365.250, 52826.749 23/05/23,08:41:13,02,11,1, 11.9,1,1, 12.272, 10517.218, 365.234, 52826.758 23/05/23,08:41:13,03,11,1, 11.9,1,1, 12.272, 10517.215, 365.233, 52826.753 23/05/23,08:41:13,04,11,1, 11.9,1,1, 12.272, 10517.240, 365.261, 52826.763 23/05/23,08:41:13,05,11,1, 11.9,1,1, 12.272, 10517.223, 365.245, 52826.732 23/05/23,08:41:13,06,11,1, 11.9,1,1, 12.272, 10517.234, 365.227, 52826.801 23/05/23,08:41:13,07,11,1, 11.9,1,1, 12.272, 10517.246, 365.226, 52826.764 23/05/23,08:41:13,08,11,1, 11.9,1,1, 12.272, 10517.222, 365.216, 52826.757 23/05/23,08:41:13,09,11,1, 11.9,1,1, 12.272, 10517.258, 365.234, 52826.761 23/05/23,08:41:13,10,11,1, 11.9,1,1, 12.272, 10517.277, 365.202, 52826.735 23/05/23,08:41:13,11,11,1, 11.9,1,1, 12.272, 10517.280, 365.200, 52826.760 23/05/23,08:41:13,12,11,1, 11.9,1,1, 12.272, 10517.280, 365.215, 52826.735 23/05/23,08:41:13,13,11,1, 11.9,1,1, 12.272, 10517.315, 365.228, 52826.732 23/05/23,08:41:13,14,11,1, 11.9,1,1, 12.272, 10517.289, 365.201, 52826.726 23/05/23,08:41:13,15,11,1, 11.9,1,1, 12.272, 10517.310, 365.207, 52826.724 23/05/23,08:41:13,16,11,1, 11.9,1,1, 12.272, 10517.320, 365.202, 52826.726 23/05/23,08:41:13,17,11,1, 11.9,1,1, 12.272, 10517.313, 365.208, 52826.694 23/05/23,08:41:13,18,11,1, 11.9,1,1, 12.272, 10517.296, 365.219, 52826.716 23/05/23,08:41:13,19,11,1, 11.9,1,1, 12.272, 10517.310, 365.192, 52826.705 23/05/23,08:41:14,00,11,1, 11.9,1,1, 12.271, 10517.305, 365.192, 52826.705 23/05/23,08:41:14,01,11,1, 11.9,1,1, 12.271, 10517.339, 365.195, 52826.713 23/05/23,08:41:14,02,11,1, 11.9,1,1, 12.271, 10517.336, 365.191, 52826.705 23/05/23,08:41:14,03,11,1, 11.9,1,1, 12.271, 10517.339, 365.192, 52826.715 23/05/23,08:41:14,04,11,1, 11.9,1,1, 12.271, 10517.360, 365.142, 52826.716 23/05/23,08:41:14,05,11,1, 11.9,1,1, 12.271, 10517.361, 365.175, 52826.698 23/05/23,08:41:14,06,11,1, 11.9,1,1, 12.271, 10517.355, 365.191, 52826.720 23/05/23,08:41:14,07,11,1, 11.9,1,1, 12.271, 10517.386, 365.186, 52826.754 23/05/23,08:41:14,08,11,1, 11.9,1,1, 12.271, 10517.371, 365.150, 52826.715 23/05/23,08:41:14,09,11,1, 11.9,1,1, 12.271, 10517.376, 365.165, 52826.713 23/05/23,08:41:14,10,11,1, 11.9,1,1, 12.271, 10517.400, 365.173, 52826.718 23/05/23,08:41:14,11,11,1, 11.9,1,1, 12.271, 10517.425, 365.161, 52826.741 23/05/23,08:41:14,12,11,1, 11.9,1,1, 12.271, 10517.420, 365.155, 52826.703 23/05/23,08:41:14,13,11,1, 11.9,1,1, 12.271, 10517.406, 365.159, 52826.669 23/05/23,08:41:14,14,11,1, 11.9,1,1, 12.271, 10517.430, 365.149, 52826.721 23/05/23,08:41:14,15,11,1, 11.9,1,1, 12.271, 10517.439, 365.154, 52826.692 23/05/23,08:41:14,16,11,1, 11.9,1,1, 12.271, 10517.443, 365.129, 52826.724 23/05/23,08:41:14,17,11,1, 11.9,1,1, 12.271, 10517.463, 365.145, 52826.696 23/05/23,08:41:14,18,11,1, 11.9,1,1, 12.271, 10517.465, 365.129, 52826.692 23/05/23,08:41:14,19,11,1, 11.9,1,1, 12.271, 10517.466, 365.139, 52826.692 23/05/23,08:41:15,00,11,1, 11.9,1,1, 12.275, 10517.464, 365.139, 52826.692 23/05/23,08:41:15,01,11,1, 11.9,1,1, 12.275, 10517.481, 365.101, 52826.679 23/05/23,08:41:15,02,11,1, 11.9,1,1, 12.275, 10517.473, 365.093, 52826.679 23/05/23,08:41:15,03,11,1, 11.9,1,1, 12.275, 10517.512, 365.110, 52826.724 23/05/23,08:41:15,04,11,1, 11.9,1,1, 12.275, 10517.499, 365.069, 52826.685 23/05/23,08:41:15,05,11,1, 11.9,1,1, 12.275, 10517.527, 365.090, 52826.715 23/05/23,08:41:15,06,11,1, 11.9,1,1, 12.275, 10517.500, 365.080, 52826.724 23/05/23,08:41:15,07,11,1, 11.9,1,1, 12.275, 10517.561, 365.065, 52826.660 23/05/23,08:41:15,08,11,1, 11.9,1,1, 12.275, 10517.554, 365.104, 52826.694 23/05/23,08:41:15,09,11,1, 11.9,1,1, 12.275, 10517.538, 365.097, 52826.707 23/05/23,08:41:15,10,11,1, 11.9,1,1, 12.275, 10517.555, 365.069, 52826.726 23/05/23,08:41:15,11,11,1, 11.9,1,1, 12.275, 10517.558, 365.085, 52826.701 23/05/23,08:41:15,12,11,1, 11.9,1,1, 12.275, 10517.587, 365.083, 52826.721 23/05/23,08:41:15,13,11,1, 11.9,1,1, 12.275, 10517.570, 365.062, 52826.687 23/05/23,08:41:15,14,11,1, 11.9,1,1, 12.275, 10517.581, 365.048, 52826.713 23/05/23,08:41:15,15,11,1, 11.9,1,1, 12.275, 10517.609, 365.051, 52826.709 23/05/23,08:41:15,16,11,1, 11.9,1,1, 12.275, 10517.613, 365.037, 52826.709 23/05/23,08:41:15,17,11,1, 11.9,1,1, 12.275, 10517.625, 365.032, 52826.730 23/05/23,08:41:15,18,11,1, 11.9,1,1, 12.275, 10517.629, 365.036, 52826.504 23/05/23,08:41:15,19,11,1, 11.9,1,1, 12.275, 10517.652, 365.055, 52826.666 23/05/23,08:41:16,00,11,1, 11.9,1,1, 12.270, 10517.647, 365.055, 52826.666 23/05/23,08:41:16,01,11,1, 11.9,1,1, 12.270, 10517.616, 365.048, 52826.703 23/05/23,08:41:16,02,11,1, 11.9,1,1, 12.270, 10517.666, 365.027, 52826.713 23/05/23,08:41:16,03,11,1, 11.9,1,1, 12.270, 10517.666, 365.045, 52826.685 23/05/23,08:41:16,04,11,1, 11.9,1,1, 12.270, 10517.665, 365.025, 52826.720 23/05/23,08:41:16,05,11,1, 11.9,1,1, 12.270, 10517.698, 365.035, 52826.680 23/05/23,08:41:16,06,11,1, 11.9,1,1, 12.270, 10517.690, 365.027, 52826.694 23/05/23,08:41:16,07,11,1, 11.9,1,1, 12.270, 10517.693, 365.010, 52826.690 23/05/23,08:41:16,08,11,1, 11.9,1,1, 12.270, 10517.700, 365.000, 52826.695 23/05/23,08:41:16,09,11,1, 11.9,1,1, 12.270, 10517.702, 364.985, 52826.666 23/05/23,08:41:16,10,11,1, 11.9,1,1, 12.270, 10517.720, 364.995, 52826.678 23/05/23,08:41:16,11,11,1, 11.9,1,1, 12.270, 10517.717, 364.989, 52826.674 23/05/23,08:41:16,12,11,1, 11.9,1,1, 12.270, 10517.730, 364.992, 52826.718 23/05/23,08:41:16,13,11,1, 11.9,1,1, 12.270, 10517.746, 364.990, 52826.689 23/05/23,08:41:16,14,11,1, 11.9,1,1, 12.270, 10517.744, 364.980, 52826.706 23/05/23,08:41:16,15,11,1, 11.9,1,1, 12.270, 10517.767, 364.983, 52826.676 23/05/23,08:41:16,16,11,1, 11.9,1,1, 12.270, 10517.762, 364.966, 52826.661 23/05/23,08:41:16,17,11,1, 11.9,1,1, 12.270, 10517.782, 364.964, 52826.642 23/05/23,08:41:16,18,11,1, 11.9,1,1, 12.270, 10517.780, 364.970, 52826.676 23/05/23,08:41:16,19,11,1, 11.9,1,1, 12.270, 10517.795, 364.970, 52826.680 23/05/23,08:41:17,00,11,1, 11.9,1,1, 12.270, 10517.789, 364.970, 52826.680 23/05/23,08:41:17,01,11,1, 11.9,1,1, 12.270, 10517.799, 364.955, 52826.647 23/05/23,08:41:17,02,11,1, 11.9,1,1, 12.270, 10517.799, 364.941, 52826.649 23/05/23,08:41:17,03,11,1, 11.9,1,1, 12.270, 10517.829, 364.937, 52826.628 23/05/23,08:41:17,04,11,1, 11.9,1,1, 12.270, 10517.831, 364.958, 52826.681 23/05/23,08:41:17,05,11,1, 11.9,1,1, 12.270, 10517.833, 364.944, 52826.667 23/05/23,08:41:17,06,11,1, 11.9,1,1, 12.270, 10517.856, 364.944, 52826.638 23/05/23,08:41:17,07,11,1, 11.9,1,1, 12.270, 10517.882, 364.936, 52826.638 23/05/23,08:41:17,08,11,1, 11.9,1,1, 12.270, 10517.898, 364.931, 52826.734 23/05/23,08:41:17,09,11,1, 11.9,1,1, 12.270, 10517.870, 364.916, 52826.735 23/05/23,08:41:17,10,11,1, 11.9,1,1, 12.270, 10517.926, 364.939, 52826.663 23/05/23,08:41:17,11,11,1, 11.9,1,1, 12.270, 10517.902, 364.895, 52826.609 23/05/23,08:41:17,12,11,1, 11.9,1,1, 12.270, 10517.912, 364.908, 52826.648 23/05/23,08:41:17,13,11,1, 11.9,1,1, 12.270, 10517.899, 364.924, 52826.668 23/05/23,08:41:17,14,11,1, 11.9,1,1, 12.270, 10517.934, 364.918, 52826.638 23/05/23,08:41:17,15,11,1, 11.9,1,1, 12.270, 10517.950, 364.906, 52826.692 23/05/23,08:41:17,16,11,1, 11.9,1,1, 12.270, 10517.966, 364.901, 52826.637 23/05/23,08:41:17,17,11,1, 11.9,1,1, 12.270, 10517.975, 364.867, 52826.653 23/05/23,08:41:17,18,11,1, 11.9,1,1, 12.270, 10517.989, 364.877, 52826.668 23/05/23,08:41:17,19,11,1, 11.9,1,1, 12.270, 10517.964, 364.870, 52826.663 23/05/23,08:41:18,00,11,1, 11.9,1,1, 12.272, 10517.956, 364.870, 52826.663 23/05/23,08:41:18,01,11,1, 11.9,1,1, 12.272, 10518.016, 364.888, 52826.654 23/05/23,08:41:18,02,11,1, 11.9,1,1, 12.272, 10517.989, 364.880, 52826.655 23/05/23,08:41:18,03,11,1, 11.9,1,1, 12.272, 10518.029, 364.853, 52826.625 23/05/23,08:41:18,04,11,1, 11.9,1,1, 12.272, 10518.025, 364.862, 52826.660 23/05/23,08:41:18,05,11,1, 11.9,1,1, 12.272, 10518.038, 364.860, 52826.674 23/05/23,08:41:18,06,11,1, 11.9,1,1, 12.272, 10518.038, 364.841, 52826.613 23/05/23,08:41:18,07,11,1, 11.9,1,1, 12.272, 10518.073, 364.832, 52826.629 23/05/23,08:41:18,08,11,1, 11.9,1,1, 12.272, 10518.070, 364.860, 52826.642 23/05/23,08:41:18,09,11,1, 11.9,1,1, 12.272, 10518.085, 364.855, 52826.664 23/05/23,08:41:18,10,11,1, 11.9,1,1, 12.272, 10518.096, 364.818, 52826.676 23/05/23,08:41:18,11,11,1, 11.9,1,1, 12.272, 10518.114, 364.826, 52826.620 23/05/23,08:41:18,12,11,1, 11.9,1,1, 12.272, 10518.115, 364.815, 52826.644 23/05/23,08:41:18,13,11,1, 11.9,1,1, 12.272, 10518.110, 364.811, 52826.664 23/05/23,08:41:18,14,11,1, 11.9,1,1, 12.272, 10518.138, 364.801, 52826.642 23/05/23,08:41:18,15,11,1, 11.9,1,1, 12.272, 10518.153, 364.816, 52826.680 23/05/23,08:41:18,16,11,1, 11.9,1,1, 12.272, 10518.146, 364.800, 52826.657 23/05/23,08:41:18,17,11,1, 11.9,1,1, 12.272, 10518.154, 364.825, 52826.657 23/05/23,08:41:18,18,11,1, 11.9,1,1, 12.272, 10518.148, 364.801, 52826.673 23/05/23,08:41:18,19,11,1, 11.9,1,1, 12.272, 10518.183, 364.808, 52826.681 23/05/23,08:41:19,00,11,1, 11.9,1,1, 12.271, 10518.181, 364.808, 52826.681 23/05/23,08:41:19,01,11,1, 11.9,1,1, 12.271, 10518.194, 364.789, 52826.648 23/05/23,08:41:19,02,11,1, 11.9,1,1, 12.271, 10518.193, 364.783, 52826.598 23/05/23,08:41:19,03,11,1, 11.9,1,1, 12.271, 10518.213, 364.784, 52826.635 23/05/23,08:41:19,04,11,1, 11.9,1,1, 12.271, 10518.235, 364.781, 52826.648 23/05/23,08:41:19,05,11,1, 11.9,1,1, 12.271, 10518.252, 364.777, 52826.626 23/05/23,08:41:19,06,11,1, 11.9,1,1, 12.271, 10518.220, 364.743, 52826.594 23/05/23,08:41:19,07,11,1, 11.9,1,1, 12.271, 10518.271, 364.756, 52826.598 23/05/23,08:41:19,08,11,1, 11.9,1,1, 12.271, 10518.248, 364.760, 52826.585 23/05/23,08:41:19,09,11,1, 11.9,1,1, 12.271, 10518.268, 364.764, 52826.598 23/05/23,08:41:19,10,11,1, 11.9,1,1, 12.271, 10518.291, 364.764, 52826.619 23/05/23,08:41:19,11,11,1, 11.9,1,1, 12.271, 10518.291, 364.765, 52826.586 23/05/23,08:41:19,12,11,1, 11.9,1,1, 12.271, 10518.318, 364.752, 52826.633 23/05/23,08:41:19,13,11,1, 11.9,1,1, 12.271, 10518.328, 364.737, 52826.619 23/05/23,08:41:19,14,11,1, 11.9,1,1, 12.271, 10518.348, 364.755, 52826.583 23/05/23,08:41:19,15,11,1, 11.9,1,1, 12.271, 10518.351, 364.736, 52826.578 23/05/23,08:41:19,16,11,1, 11.9,1,1, 12.271, 10518.392, 364.715, 52826.572 23/05/23,08:41:19,17,11,1, 11.9,1,1, 12.271, 10518.353, 364.714, 52826.587 23/05/23,08:41:19,18,11,1, 11.9,1,1, 12.271, 10518.380, 364.700, 52826.577 23/05/23,08:41:19,19,11,1, 11.9,1,1, 12.271, 10518.397, 364.701, 52826.620 23/05/23,08:41:20,00,11,1, 11.9,1,1, 12.269, 10518.390, 364.701, 52826.620 23/05/23,08:41:20,01,11,1, 11.9,1,1, 12.269, 10518.416, 364.703, 52826.611 23/05/23,08:41:20,02,11,1, 11.9,1,1, 12.269, 10518.428, 364.688, 52826.571 23/05/23,08:41:20,03,11,1, 11.9,1,1, 12.269, 10518.420, 364.687, 52826.571 23/05/23,08:41:20,04,11,1, 11.9,1,1, 12.269, 10518.450, 364.699, 52826.592 23/05/23,08:41:20,05,11,1, 11.9,1,1, 12.269, 10518.446, 364.665, 52826.588 23/05/23,08:41:20,06,11,1, 11.9,1,1, 12.269, 10518.466, 364.678, 52826.588 23/05/23,08:41:20,07,11,1, 11.9,1,1, 12.269, 10518.477, 364.662, 52826.610 23/05/23,08:41:20,08,11,1, 11.9,1,1, 12.269, 10518.475, 364.655, 52826.466 23/05/23,08:41:20,09,11,1, 11.9,1,1, 12.269, 10518.521, 364.680, 52826.623 23/05/23,08:41:20,10,11,1, 11.9,1,1, 12.269, 10518.528, 364.657, 52826.578 23/05/23,08:41:20,11,11,1, 11.9,1,1, 12.269, 10518.542, 364.654, 52826.541 23/05/23,08:41:20,12,11,1, 11.9,1,1, 12.269, 10518.562, 364.632, 52826.587 23/05/23,08:41:20,13,11,1, 11.9,1,1, 12.269, 10518.563, 364.635, 52826.585 23/05/23,08:41:20,14,11,1, 11.9,1,1, 12.269, 10518.566, 364.616, 52826.597 23/05/23,08:41:20,15,11,1, 11.9,1,1, 12.269, 10518.562, 364.630, 52826.582 23/05/23,08:41:20,16,11,1, 11.9,1,1, 12.269, 10518.583, 364.600, 52826.564 23/05/23,08:41:20,17,11,1, 11.9,1,1, 12.269, 10518.582, 364.620, 52826.582 23/05/23,08:41:20,18,11,1, 11.9,1,1, 12.269, 10518.641, 364.591, 52826.572 23/05/23,08:41:20,19,11,1, 11.9,1,1, 12.269, 10518.614, 364.570, 52826.591 23/05/23,08:41:21,00,11,1, 11.8,1,1, 12.277, 10518.607, 364.570, 52826.591 23/05/23,08:41:21,01,11,1, 11.8,1,1, 12.277, 10518.634, 364.578, 52826.549 23/05/23,08:41:21,02,11,1, 11.8,1,1, 12.277, 10518.656, 364.565, 52826.551 23/05/23,08:41:21,03,11,1, 11.8,1,1, 12.277, 10518.641, 364.580, 52826.548 23/05/23,08:41:21,04,11,1, 11.8,1,1, 12.277, 10518.670, 364.550, 52826.554 23/05/23,08:41:21,05,11,1, 11.8,1,1, 12.277, 10518.696, 364.550, 52826.562 23/05/23,08:41:21,06,11,1, 11.8,1,1, 12.277, 10518.704, 364.538, 52826.590 23/05/23,08:41:21,07,11,1, 11.8,1,1, 12.277, 10518.708, 364.519, 52826.509 23/05/23,08:41:21,08,11,1, 11.8,1,1, 12.277, 10518.729, 364.534, 52826.563 23/05/23,08:41:21,09,11,1, 11.8,1,1, 12.277, 10518.759, 364.523, 52826.571 23/05/23,08:41:21,10,11,1, 11.8,1,1, 12.277, 10518.750, 364.524, 52826.587 23/05/23,08:41:21,11,11,1, 11.8,1,1, 12.277, 10518.780, 364.519, 52826.584 23/05/23,08:41:21,12,11,1, 11.8,1,1, 12.277, 10518.778, 364.521, 52826.523 23/05/23,08:41:21,13,11,1, 11.8,1,1, 12.277, 10518.808, 364.523, 52826.545 23/05/23,08:41:21,14,11,1, 11.8,1,1, 12.277, 10518.810, 364.504, 52826.545 23/05/23,08:41:21,15,11,1, 11.8,1,1, 12.277, 10518.811, 364.499, 52826.565 23/05/23,08:41:21,16,11,1, 11.8,1,1, 12.277, 10518.851, 364.509, 52826.561 23/05/23,08:41:21,17,11,1, 11.8,1,1, 12.277, 10518.857, 364.490, 52826.548 23/05/23,08:41:21,18,11,1, 11.8,1,1, 12.277, 10518.839, 364.460, 52826.573 23/05/23,08:41:21,19,11,1, 11.8,1,1, 12.277, 10518.875, 364.496, 52826.542 23/05/23,08:41:22,00,11,1, 11.9,1,1, 12.273, 10518.874, 364.496, 52826.542 23/05/23,08:41:22,01,11,1, 11.9,1,1, 12.273, 10518.867, 364.460, 52826.541 23/05/23,08:41:22,02,11,1, 11.9,1,1, 12.273, 10518.873, 364.445, 52826.543 23/05/23,08:41:22,03,11,1, 11.9,1,1, 12.273, 10518.928, 364.429, 52826.517 23/05/23,08:41:22,04,11,1, 11.9,1,1, 12.273, 10518.908, 364.448, 52826.541 23/05/23,08:41:22,05,11,1, 11.9,1,1, 12.273, 10518.927, 364.423, 52826.564 23/05/23,08:41:22,06,11,1, 11.9,1,1, 12.273, 10518.933, 364.431, 52826.541 23/05/23,08:41:22,07,11,1, 11.9,1,1, 12.273, 10518.938, 364.377, 52826.591 23/05/23,08:41:22,08,11,1, 11.9,1,1, 12.273, 10518.972, 364.402, 52826.524 23/05/23,08:41:22,09,11,1, 11.9,1,1, 12.273, 10519.016, 364.402, 52826.527 23/05/23,08:41:22,10,11,1, 11.9,1,1, 12.273, 10518.975, 364.391, 52826.509 23/05/23,08:41:22,11,11,1, 11.9,1,1, 12.273, 10518.997, 364.385, 52826.503 23/05/23,08:41:22,12,11,1, 11.9,1,1, 12.273, 10519.024, 364.382, 52826.506 23/05/23,08:41:22,13,11,1, 11.9,1,1, 12.273, 10519.014, 364.377, 52826.499 23/05/23,08:41:22,14,11,1, 11.9,1,1, 12.273, 10519.060, 364.360, 52826.556 23/05/23,08:41:22,15,11,1, 11.9,1,1, 12.273, 10519.073, 364.360, 52826.501 23/05/23,08:41:22,16,11,1, 11.9,1,1, 12.273, 10519.041, 364.356, 52826.690 23/05/23,08:41:22,17,11,1, 11.9,1,1, 12.273, 10519.086, 364.362, 52826.565 23/05/23,08:41:22,18,11,1, 11.9,1,1, 12.273, 10519.107, 364.346, 52826.531 23/05/23,08:41:22,19,11,1, 11.9,1,1, 12.273, 10519.113, 364.324, 52826.520 23/05/23,08:41:23,00,11,1, 11.9,1,1, 12.271, 10519.108, 364.324, 52826.520 23/05/23,08:41:23,01,11,1, 11.9,1,1, 12.271, 10519.111, 364.315, 52826.493 23/05/23,08:41:23,02,11,1, 11.9,1,1, 12.271, 10519.128, 364.293, 52826.516 23/05/23,08:41:23,03,11,1, 11.9,1,1, 12.271, 10519.168, 364.286, 52826.497 23/05/23,08:41:23,04,11,1, 11.9,1,1, 12.271, 10519.164, 364.299, 52826.476 23/05/23,08:41:23,05,11,1, 11.9,1,1, 12.271, 10519.180, 364.294, 52826.480 23/05/23,08:41:23,06,11,1, 11.9,1,1, 12.271, 10519.178, 364.290, 52826.449 23/05/23,08:41:23,07,11,1, 11.9,1,1, 12.271, 10519.212, 364.290, 52826.516 23/05/23,08:41:23,08,11,1, 11.9,1,1, 12.271, 10519.209, 364.269, 52826.465 23/05/23,08:41:23,09,11,1, 11.9,1,1, 12.271, 10519.232, 364.280, 52826.523 23/05/23,08:41:23,10,11,1, 11.9,1,1, 12.271, 10519.228, 364.283, 52826.495 23/05/23,08:41:23,11,11,1, 11.9,1,1, 12.271, 10519.236, 364.274, 52826.524 23/05/23,08:41:23,12,11,1, 11.9,1,1, 12.271, 10519.265, 364.258, 52826.479 23/05/23,08:41:23,13,11,1, 11.9,1,1, 12.271, 10519.272, 364.248, 52826.478 23/05/23,08:41:23,14,11,1, 11.9,1,1, 12.271, 10519.293, 364.238, 52826.496 23/05/23,08:41:23,15,11,1, 11.9,1,1, 12.271, 10519.290, 364.229, 52826.432 23/05/23,08:41:23,16,11,1, 11.9,1,1, 12.271, 10519.303, 364.216, 52826.404 23/05/23,08:41:23,17,11,1, 11.9,1,1, 12.271, 10519.308, 364.214, 52826.478 23/05/23,08:41:23,18,11,1, 11.9,1,1, 12.271, 10519.344, 364.230, 52826.497 23/05/23,08:41:23,19,11,1, 11.9,1,1, 12.271, 10519.352, 364.198, 52826.474 23/05/23,08:41:24,00,11,1, 11.9,1,1, 12.272, 10519.350, 364.198, 52826.474 23/05/23,08:41:24,01,11,1, 11.9,1,1, 12.272, 10519.394, 364.198, 52826.472 23/05/23,08:41:24,02,11,1, 11.9,1,1, 12.272, 10519.393, 364.187, 52826.453 23/05/23,08:41:24,03,11,1, 11.9,1,1, 12.272, 10519.403, 364.189, 52826.450 23/05/23,08:41:24,04,11,1, 11.9,1,1, 12.272, 10519.416, 364.180, 52826.439 23/05/23,08:41:24,05,11,1, 11.9,1,1, 12.272, 10519.436, 364.183, 52826.488 23/05/23,08:41:24,06,11,1, 11.9,1,1, 12.272, 10519.453, 364.158, 52826.451 23/05/23,08:41:24,07,11,1, 11.9,1,1, 12.272, 10519.438, 364.148, 52826.500 23/05/23,08:41:24,08,11,1, 11.9,1,1, 12.272, 10519.466, 364.130, 52826.505 23/05/23,08:41:24,09,11,1, 11.9,1,1, 12.272, 10519.486, 364.153, 52826.449 23/05/23,08:41:24,10,11,1, 11.9,1,1, 12.272, 10519.508, 364.159, 52826.459 23/05/23,08:41:24,11,11,1, 11.9,1,1, 12.272, 10519.497, 364.140, 52826.446 23/05/23,08:41:24,12,11,1, 11.9,1,1, 12.272, 10519.507, 364.120, 52826.432 23/05/23,08:41:24,13,11,1, 11.9,1,1, 12.272, 10519.507, 364.117, 52826.442 23/05/23,08:41:24,14,11,1, 11.9,1,1, 12.272, 10519.528, 364.125, 52826.435 23/05/23,08:41:24,15,11,1, 11.9,1,1, 12.272, 10519.534, 364.117, 52826.439 23/05/23,08:41:24,16,11,1, 11.9,1,1, 12.272, 10519.567, 364.099, 52826.399 23/05/23,08:41:24,17,11,1, 11.9,1,1, 12.272, 10519.584, 364.121, 52826.423 23/05/23,08:41:24,18,11,1, 11.9,1,1, 12.272, 10519.572, 364.118, 52826.457 23/05/23,08:41:24,19,11,1, 11.9,1,1, 12.272, 10519.601, 364.097, 52826.438 23/05/23,08:41:25,00,11,1, 12.0,1,1, 12.275, 10519.600, 364.097, 52826.438 23/05/23,08:41:25,01,11,1, 12.0,1,1, 12.275, 10519.626, 364.096, 52826.430 23/05/23,08:41:25,02,11,1, 12.0,1,1, 12.275, 10519.637, 364.069, 52826.439 23/05/23,08:41:25,03,11,1, 12.0,1,1, 12.275, 10519.642, 364.064, 52826.439 23/05/23,08:41:25,04,11,1, 12.0,1,1, 12.275, 10519.666, 364.045, 52826.446 23/05/23,08:41:25,05,11,1, 12.0,1,1, 12.275, 10519.681, 364.071, 52826.426 23/05/23,08:41:25,06,11,1, 12.0,1,1, 12.275, 10519.693, 364.055, 52826.441 23/05/23,08:41:25,07,11,1, 12.0,1,1, 12.275, 10519.723, 364.054, 52826.432 23/05/23,08:41:25,08,11,1, 12.0,1,1, 12.275, 10519.694, 364.033, 52826.441 23/05/23,08:41:25,09,11,1, 12.0,1,1, 12.275, 10519.720, 364.035, 52826.414 23/05/23,08:41:25,10,11,1, 12.0,1,1, 12.275, 10519.756, 364.038, 52826.431 23/05/23,08:41:25,11,11,1, 12.0,1,1, 12.275, 10519.752, 364.021, 52826.396 23/05/23,08:41:25,12,11,1, 12.0,1,1, 12.275, 10519.769, 364.016, 52826.406 23/05/23,08:41:25,13,11,1, 12.0,1,1, 12.275, 10519.783, 364.033, 52826.433 23/05/23,08:41:25,14,11,1, 12.0,1,1, 12.275, 10519.793, 363.999, 52826.383 23/05/23,08:41:25,15,11,1, 12.0,1,1, 12.275, 10519.790, 364.017, 52826.401 23/05/23,08:41:25,16,11,1, 12.0,1,1, 12.275, 10519.786, 364.024, 52826.390 23/05/23,08:41:25,17,11,1, 12.0,1,1, 12.275, 10519.807, 364.013, 52826.453 23/05/23,08:41:25,18,11,1, 12.0,1,1, 12.275, 10519.844, 363.998, 52826.432 23/05/23,08:41:25,19,11,1, 12.0,1,1, 12.275, 10519.844, 363.999, 52826.399 23/05/23,08:41:26,00,11,1, 11.9,1,1, 12.276, 10519.842, 363.999, 52826.399 23/05/23,08:41:26,01,11,1, 11.9,1,1, 12.276, 10519.875, 363.985, 52826.426 23/05/23,08:41:26,02,11,1, 11.9,1,1, 12.276, 10519.880, 363.968, 52826.401 23/05/23,08:41:26,03,11,1, 11.9,1,1, 12.276, 10519.898, 363.958, 52826.438 23/05/23,08:41:26,04,11,1, 11.9,1,1, 12.276, 10519.917, 363.975, 52826.416 23/05/23,08:41:26,05,11,1, 11.9,1,1, 12.276, 10519.905, 363.942, 52826.420 23/05/23,08:41:26,06,11,1, 11.9,1,1, 12.276, 10519.904, 363.931, 52826.405 23/05/23,08:41:26,07,11,1, 11.9,1,1, 12.276, 10519.934, 363.939, 52826.353 23/05/23,08:41:26,08,11,1, 11.9,1,1, 12.276, 10519.933, 363.940, 52826.373 23/05/23,08:41:26,09,11,1, 11.9,1,1, 12.276, 10519.951, 363.923, 52826.429 23/05/23,08:41:26,10,11,1, 11.9,1,1, 12.276, 10519.955, 363.910, 52826.374 23/05/23,08:41:26,11,11,1, 11.9,1,1, 12.276, 10519.971, 363.916, 52826.376 23/05/23,08:41:26,12,11,1, 11.9,1,1, 12.276, 10519.980, 363.894, 52826.387 23/05/23,08:41:26,13,11,1, 11.9,1,1, 12.276, 10519.965, 363.903, 52826.327 23/05/23,08:41:26,14,11,1, 11.9,1,1, 12.276, 10519.999, 363.892, 52826.356 23/05/23,08:41:26,15,11,1, 11.9,1,1, 12.276, 10520.020, 363.878, 52826.332 23/05/23,08:41:26,16,11,1, 11.9,1,1, 12.276, 10520.024, 363.893, 52826.377 23/05/23,08:41:26,17,11,1, 11.9,1,1, 12.276, 10520.022, 363.883, 52826.386 23/05/23,08:41:26,18,11,1, 11.9,1,1, 12.276, 10520.073, 363.877, 52826.359 23/05/23,08:41:26,19,11,1, 11.9,1,1, 12.276, 10520.063, 363.876, 52826.335 23/05/23,08:41:27,00,11,1, 12.0,1,1, 12.277, 10520.059, 363.876, 52826.335 23/05/23,08:41:27,01,11,1, 12.0,1,1, 12.277, 10520.095, 363.864, 52826.362 23/05/23,08:41:27,02,11,1, 12.0,1,1, 12.277, 10520.080, 363.850, 52826.343 23/05/23,08:41:27,03,11,1, 12.0,1,1, 12.277, 10520.113, 363.856, 52826.370 23/05/23,08:41:27,04,11,1, 12.0,1,1, 12.277, 10520.123, 363.850, 52826.372 23/05/23,08:41:27,05,11,1, 12.0,1,1, 12.277, 10520.115, 363.862, 52826.376 23/05/23,08:41:27,06,11,1, 12.0,1,1, 12.277, 10520.135, 363.852, 52826.365 23/05/23,08:41:27,07,11,1, 12.0,1,1, 12.277, 10520.148, 363.828, 52826.347 23/05/23,08:41:27,08,11,1, 12.0,1,1, 12.277, 10520.137, 363.843, 52826.356 23/05/23,08:41:27,09,11,1, 12.0,1,1, 12.277, 10520.165, 363.801, 52826.327 23/05/23,08:41:27,10,11,1, 12.0,1,1, 12.277, 10520.170, 363.809, 52826.381 23/05/23,08:41:27,11,11,1, 12.0,1,1, 12.277, 10520.180, 363.811, 52826.354 23/05/23,08:41:27,12,11,1, 12.0,1,1, 12.277, 10520.187, 363.783, 52826.327 23/05/23,08:41:27,13,11,1, 12.0,1,1, 12.277, 10520.189, 363.781, 52826.377 23/05/23,08:41:27,14,11,1, 12.0,1,1, 12.277, 10520.192, 363.780, 52826.368 23/05/23,08:41:27,15,11,1, 12.0,1,1, 12.277, 10520.219, 363.775, 52826.334 23/05/23,08:41:27,16,11,1, 12.0,1,1, 12.277, 10520.255, 363.780, 52826.391 23/05/23,08:41:27,17,11,1, 12.0,1,1, 12.277, 10520.224, 363.758, 52826.311 23/05/23,08:41:27,18,11,1, 12.0,1,1, 12.277, 10520.213, 363.781, 52826.385 23/05/23,08:41:27,19,11,1, 12.0,1,1, 12.277, 10520.249, 363.758, 52826.347 23/05/23,08:41:28,00,11,1, 11.9,1,1, 12.274, 10520.242, 363.758, 52826.347 23/05/23,08:41:28,01,11,1, 11.9,1,1, 12.274, 10520.265, 363.770, 52826.356 23/05/23,08:41:28,02,11,1, 11.9,1,1, 12.274, 10520.291, 363.765, 52826.364 23/05/23,08:41:28,03,11,1, 11.9,1,1, 12.274, 10520.304, 363.737, 52826.344 23/05/23,08:41:28,04,11,1, 11.9,1,1, 12.274, 10520.303, 363.754, 52826.511 23/05/23,08:41:28,05,11,1, 11.9,1,1, 12.274, 10520.327, 363.726, 52826.339 23/05/23,08:41:28,06,11,1, 11.9,1,1, 12.274, 10520.331, 363.728, 52826.354 23/05/23,08:41:28,07,11,1, 11.9,1,1, 12.274, 10520.326, 363.728, 52826.297 23/05/23,08:41:28,08,11,1, 11.9,1,1, 12.274, 10520.357, 363.721, 52826.350 23/05/23,08:41:28,09,11,1, 11.9,1,1, 12.274, 10520.328, 363.722, 52826.333 23/05/23,08:41:28,10,11,1, 11.9,1,1, 12.274, 10520.361, 363.728, 52826.283 23/05/23,08:41:28,11,11,1, 11.9,1,1, 12.274, 10520.363, 363.708, 52826.317 23/05/23,08:41:28,12,11,1, 11.9,1,1, 12.274, 10520.381, 363.695, 52826.302 23/05/23,08:41:28,13,11,1, 11.9,1,1, 12.274, 10520.408, 363.687, 52826.299 23/05/23,08:41:28,14,11,1, 11.9,1,1, 12.274, 10520.408, 363.712, 52826.354 23/05/23,08:41:28,15,11,1, 11.9,1,1, 12.274, 10520.422, 363.686, 52826.264 23/05/23,08:41:28,16,11,1, 11.9,1,1, 12.274, 10520.433, 363.695, 52826.300 23/05/23,08:41:28,17,11,1, 11.9,1,1, 12.274, 10520.428, 363.681, 52826.301 23/05/23,08:41:28,18,11,1, 11.9,1,1, 12.274, 10520.442, 363.674, 52826.303 23/05/23,08:41:28,19,11,1, 11.9,1,1, 12.274, 10520.461, 363.660, 52826.312 23/05/23,08:41:29,00,11,1, 11.9,1,1, 12.275, 10520.459, 363.660, 52826.312 23/05/23,08:41:29,01,11,1, 11.9,1,1, 12.275, 10520.440, 363.638, 52826.315 23/05/23,08:41:29,02,11,1, 11.9,1,1, 12.275, 10520.483, 363.629, 52826.337 23/05/23,08:41:29,03,11,1, 11.9,1,1, 12.275, 10520.511, 363.653, 52826.299 23/05/23,08:41:29,04,11,1, 11.9,1,1, 12.275, 10520.454, 363.616, 52826.301 23/05/23,08:41:29,05,11,1, 11.9,1,1, 12.275, 10520.500, 363.606, 52826.291 23/05/23,08:41:29,06,11,1, 11.9,1,1, 12.275, 10520.522, 363.619, 52826.307 23/05/23,08:41:29,07,11,1, 11.9,1,1, 12.275, 10520.511, 363.609, 52826.364 23/05/23,08:41:29,08,11,1, 11.9,1,1, 12.275, 10520.499, 363.605, 52826.313 23/05/23,08:41:29,09,11,1, 11.9,1,1, 12.275, 10520.516, 363.623, 52826.325 23/05/23,08:41:29,10,11,1, 11.9,1,1, 12.275, 10520.539, 363.605, 52826.319 23/05/23,08:41:29,11,11,1, 11.9,1,1, 12.275, 10520.556, 363.595, 52826.345 23/05/23,08:41:29,12,11,1, 11.9,1,1, 12.275, 10520.550, 363.575, 52826.305 23/05/23,08:41:29,13,11,1, 11.9,1,1, 12.275, 10520.547, 363.560, 52826.312 23/05/23,08:41:29,14,11,1, 11.9,1,1, 12.275, 10520.547, 363.576, 52826.324 23/05/23,08:41:29,15,11,1, 11.9,1,1, 12.275, 10520.559, 363.567, 52826.326 23/05/23,08:41:29,16,11,1, 11.9,1,1, 12.275, 10520.590, 363.534, 52826.314 23/05/23,08:41:29,17,11,1, 11.9,1,1, 12.275, 10520.586, 363.548, 52826.320 23/05/23,08:41:29,18,11,1, 11.9,1,1, 12.275, 10520.604, 363.549, 52826.302 23/05/23,08:41:29,19,11,1, 11.9,1,1, 12.275, 10520.593, 363.541, 52826.279 23/05/23,08:41:30,00,11,1, 11.9,1,1, 12.277, 10520.585, 363.541, 52826.279 23/05/23,08:41:30,01,11,1, 11.9,1,1, 12.277, 10520.630, 363.538, 52826.312 23/05/23,08:41:30,02,11,1, 11.9,1,1, 12.277, 10520.623, 363.533, 52826.284 23/05/23,08:41:30,03,11,1, 11.9,1,1, 12.277, 10520.629, 363.530, 52826.296 23/05/23,08:41:30,04,11,1, 11.9,1,1, 12.277, 10520.650, 363.519, 52826.309 23/05/23,08:41:30,05,11,1, 11.9,1,1, 12.277, 10520.630, 363.506, 52826.348 23/05/23,08:41:30,06,11,1, 11.9,1,1, 12.277, 10520.648, 363.508, 52826.329 23/05/23,08:41:30,07,11,1, 11.9,1,1, 12.277, 10520.649, 363.512, 52826.280 23/05/23,08:41:30,08,11,1, 11.9,1,1, 12.277, 10520.666, 363.486, 52826.326 23/05/23,08:41:30,09,11,1, 11.9,1,1, 12.277, 10520.688, 363.483, 52826.284 23/05/23,08:41:30,10,11,1, 11.9,1,1, 12.277, 10520.701, 363.481, 52826.303 23/05/23,08:41:30,11,11,1, 11.9,1,1, 12.277, 10520.682, 363.485, 52826.292 23/05/23,08:41:30,12,11,1, 11.9,1,1, 12.277, 10520.716, 363.477, 52826.293 23/05/23,08:41:30,13,11,1, 11.9,1,1, 12.277, 10520.689, 363.455, 52826.291 23/05/23,08:41:30,14,11,1, 11.9,1,1, 12.277, 10520.725, 363.465, 52826.281 23/05/23,08:41:30,15,11,1, 11.9,1,1, 12.277, 10520.736, 363.455, 52826.336 23/05/23,08:41:30,16,11,1, 11.9,1,1, 12.277, 10520.721, 363.426, 52826.297 23/05/23,08:41:30,17,11,1, 11.9,1,1, 12.277, 10520.722, 363.444, 52826.308 23/05/23,08:41:30,18,11,1, 11.9,1,1, 12.277, 10520.724, 363.423, 52826.284 23/05/23,08:41:30,19,11,1, 11.9,1,1, 12.277, 10520.749, 363.419, 52826.269 23/05/23,08:41:31,00,11,1, 11.9,1,1, 12.274, 10520.743, 363.419, 52826.269 23/05/23,08:41:31,01,11,1, 11.9,1,1, 12.274, 10520.760, 363.426, 52826.254 23/05/23,08:41:31,02,11,1, 11.9,1,1, 12.274, 10520.793, 363.399, 52826.239 23/05/23,08:41:31,03,11,1, 11.9,1,1, 12.274, 10520.774, 363.403, 52826.273 23/05/23,08:41:31,04,11,1, 11.9,1,1, 12.274, 10520.761, 363.413, 52826.302 23/05/23,08:41:31,05,11,1, 11.9,1,1, 12.274, 10520.781, 363.420, 52826.278 23/05/23,08:41:31,06,11,1, 11.9,1,1, 12.274, 10520.782, 363.399, 52826.299 23/05/23,08:41:31,07,11,1, 11.9,1,1, 12.274, 10520.800, 363.391, 52826.246 23/05/23,08:41:31,08,11,1, 11.9,1,1, 12.274, 10520.803, 363.413, 52826.283 23/05/23,08:41:31,09,11,1, 11.9,1,1, 12.274, 10520.807, 363.389, 52826.289 23/05/23,08:41:31,10,11,1, 11.9,1,1, 12.274, 10520.836, 363.377, 52826.249 23/05/23,08:41:31,11,11,1, 11.9,1,1, 12.274, 10520.815, 363.366, 52826.283 23/05/23,08:41:31,12,11,1, 11.9,1,1, 12.274, 10520.821, 363.387, 52826.282 23/05/23,08:41:31,13,11,1, 11.9,1,1, 12.274, 10520.861, 363.380, 52826.237 23/05/23,08:41:31,14,11,1, 11.9,1,1, 12.274, 10520.843, 363.389, 52826.279 23/05/23,08:41:31,15,11,1, 11.9,1,1, 12.274, 10520.853, 363.354, 52826.337 23/05/23,08:41:31,16,11,1, 11.9,1,1, 12.274, 10520.858, 363.368, 52826.282 23/05/23,08:41:31,17,11,1, 11.9,1,1, 12.274, 10520.852, 363.349, 52826.336 23/05/23,08:41:31,18,11,1, 11.9,1,1, 12.274, 10520.880, 363.360, 52826.281 23/05/23,08:41:31,19,11,1, 11.9,1,1, 12.274, 10520.858, 363.353, 52826.287 23/05/23,08:41:32,00,11,1, 11.8,1,1, 12.276, 10520.852, 363.353, 52826.287 23/05/23,08:41:32,01,11,1, 11.8,1,1, 12.276, 10520.887, 363.341, 52826.295 23/05/23,08:41:32,02,11,1, 11.8,1,1, 12.276, 10520.873, 363.332, 52826.312 23/05/23,08:41:32,03,11,1, 11.8,1,1, 12.276, 10520.902, 363.342, 52826.333 23/05/23,08:41:32,04,11,1, 11.8,1,1, 12.276, 10520.912, 363.325, 52826.339 23/05/23,08:41:32,05,11,1, 11.8,1,1, 12.276, 10520.926, 363.317, 52826.348 23/05/23,08:41:32,06,11,1, 11.8,1,1, 12.276, 10520.923, 363.322, 52826.326 23/05/23,08:41:32,07,11,1, 11.8,1,1, 12.276, 10520.922, 363.316, 52826.302 23/05/23,08:41:32,08,11,1, 11.8,1,1, 12.276, 10520.960, 363.309, 52826.309 23/05/23,08:41:32,09,11,1, 11.8,1,1, 12.276, 10520.967, 363.323, 52826.292 23/05/23,08:41:32,10,11,1, 11.8,1,1, 12.276, 10520.962, 363.328, 52826.292 23/05/23,08:41:32,11,11,1, 11.8,1,1, 12.276, 10520.989, 363.327, 52826.332 23/05/23,08:41:32,12,11,1, 11.8,1,1, 12.276, 10520.975, 363.326, 52826.304 23/05/23,08:41:32,13,11,1, 11.8,1,1, 12.276, 10520.988, 363.319, 52826.323 23/05/23,08:41:32,14,11,1, 11.8,1,1, 12.276, 10520.986, 363.296, 52826.348 23/05/23,08:41:32,15,11,1, 11.8,1,1, 12.276, 10521.006, 363.300, 52826.348 23/05/23,08:41:32,16,11,1, 11.8,1,1, 12.276, 10521.003, 363.288, 52826.275 23/05/23,08:41:32,17,11,1, 11.8,1,1, 12.276, 10521.039, 363.303, 52826.308 23/05/23,08:41:32,18,11,1, 11.8,1,1, 12.276, 10521.051, 363.271, 52826.323 23/05/23,08:41:32,19,11,1, 11.8,1,1, 12.276, 10521.042, 363.297, 52826.307 23/05/23,08:41:33,00,10,1, 12.0,1,1, 12.276, 10521.035, 363.297, 52826.307 23/05/23,08:41:33,01,10,1, 12.0,1,1, 12.276, 10521.061, 363.266, 52826.313 23/05/23,08:41:33,02,10,1, 12.0,1,1, 12.276, 10521.033, 363.267, 52826.316 23/05/23,08:41:33,03,10,1, 12.0,1,1, 12.276, 10521.070, 363.264, 52826.358 23/05/23,08:41:33,04,10,1, 12.0,1,1, 12.276, 10521.063, 363.264, 52826.312 23/05/23,08:41:33,05,10,1, 12.0,1,1, 12.276, 10521.079, 363.269, 52826.297 23/05/23,08:41:33,06,10,1, 12.0,1,1, 12.276, 10521.106, 363.260, 52826.319 23/05/23,08:41:33,07,10,1, 12.0,1,1, 12.276, 10521.103, 363.300, 52826.366 23/05/23,08:41:33,08,10,1, 12.0,1,1, 12.276, 10521.090, 363.270, 52826.352 23/05/23,08:41:33,09,10,1, 12.0,1,1, 12.276, 10521.115, 363.272, 52826.313 23/05/23,08:41:33,10,10,1, 12.0,1,1, 12.276, 10521.143, 363.266, 52826.316 23/05/23,08:41:33,11,10,1, 12.0,1,1, 12.276, 10521.103, 363.232, 52826.295 23/05/23,08:41:33,12,10,1, 12.0,1,1, 12.276, 10521.157, 363.266, 52826.328 23/05/23,08:41:33,13,10,1, 12.0,1,1, 12.276, 10521.138, 363.245, 52826.357 23/05/23,08:41:33,14,10,1, 12.0,1,1, 12.276, 10521.145, 363.256, 52826.354 23/05/23,08:41:33,15,10,1, 12.0,1,1, 12.276, 10521.166, 363.266, 52826.334 23/05/23,08:41:33,16,10,1, 12.0,1,1, 12.276, 10521.165, 363.248, 52826.354 23/05/23,08:41:33,17,10,1, 12.0,1,1, 12.276, 10521.154, 363.230, 52826.325 23/05/23,08:41:33,18,10,1, 12.0,1,1, 12.276, 10521.187, 363.228, 52826.346 23/05/23,08:41:33,19,10,1, 12.0,1,1, 12.276, 10521.192, 363.236, 52826.354 23/05/23,08:41:34,00,11,1, 12.0,1,1, 12.276, 10521.185, 363.236, 52826.354 23/05/23,08:41:34,01,11,1, 12.0,1,1, 12.276, 10521.209, 363.246, 52826.261 23/05/23,08:41:34,02,11,1, 12.0,1,1, 12.276, 10521.200, 363.225, 52826.349 23/05/23,08:41:34,03,11,1, 12.0,1,1, 12.276, 10521.246, 363.226, 52826.388 23/05/23,08:41:34,04,11,1, 12.0,1,1, 12.276, 10521.230, 363.211, 52826.351 23/05/23,08:41:34,05,11,1, 12.0,1,1, 12.276, 10521.253, 363.213, 52826.334 23/05/23,08:41:34,06,11,1, 12.0,1,1, 12.276, 10521.238, 363.214, 52826.340 23/05/23,08:41:34,07,11,1, 12.0,1,1, 12.276, 10521.252, 363.192, 52826.334 23/05/23,08:41:34,08,11,1, 12.0,1,1, 12.276, 10521.258, 363.199, 52826.381 23/05/23,08:41:34,09,11,1, 12.0,1,1, 12.276, 10521.255, 363.220, 52826.323 23/05/23,08:41:34,10,11,1, 12.0,1,1, 12.276, 10521.265, 363.207, 52826.365 23/05/23,08:41:34,11,11,1, 12.0,1,1, 12.276, 10521.272, 363.206, 52826.368 23/05/23,08:41:34,12,11,1, 12.0,1,1, 12.276, 10521.266, 363.172, 52826.341 23/05/23,08:41:34,13,11,1, 12.0,1,1, 12.276, 10521.299, 363.190, 52826.341 23/05/23,08:41:34,14,11,1, 12.0,1,1, 12.276, 10521.277, 363.188, 52826.352 23/05/23,08:41:34,15,11,1, 12.0,1,1, 12.276, 10521.309, 363.188, 52826.383 23/05/23,08:41:34,16,11,1, 12.0,1,1, 12.276, 10521.308, 363.162, 52826.336 23/05/23,08:41:34,17,11,1, 12.0,1,1, 12.276, 10521.311, 363.181, 52826.382 23/05/23,08:41:34,18,11,1, 12.0,1,1, 12.276, 10521.316, 363.154, 52826.344 23/05/23,08:41:34,19,11,1, 12.0,1,1, 12.276, 10521.337, 363.175, 52826.379 23/05/23,08:41:35,00,11,1, 11.9,1,1, 12.275, 10521.336, 363.175, 52826.379 23/05/23,08:41:35,01,11,1, 11.9,1,1, 12.275, 10521.346, 363.169, 52826.325 23/05/23,08:41:35,02,11,1, 11.9,1,1, 12.275, 10521.337, 363.176, 52826.402 23/05/23,08:41:35,03,11,1, 11.9,1,1, 12.275, 10521.333, 363.169, 52826.390 23/05/23,08:41:35,04,11,1, 11.9,1,1, 12.275, 10521.355, 363.146, 52826.394 23/05/23,08:41:35,05,11,1, 11.9,1,1, 12.275, 10521.335, 363.162, 52826.338 23/05/23,08:41:35,06,11,1, 11.9,1,1, 12.275, 10521.377, 363.161, 52826.364 23/05/23,08:41:35,07,11,1, 11.9,1,1, 12.275, 10521.378, 363.163, 52826.389 23/05/23,08:41:35,08,11,1, 11.9,1,1, 12.275, 10521.382, 363.153, 52826.370 23/05/23,08:41:35,09,11,1, 11.9,1,1, 12.275, 10521.389, 363.152, 52826.394 23/05/23,08:41:35,10,11,1, 11.9,1,1, 12.275, 10521.402, 363.147, 52826.166 23/05/23,08:41:35,11,11,1, 11.9,1,1, 12.275, 10521.387, 363.146, 52826.315 23/05/23,08:41:35,12,11,1, 11.9,1,1, 12.275, 10521.393, 363.168, 52826.362 23/05/23,08:41:35,13,11,1, 11.9,1,1, 12.275, 10521.407, 363.161, 52826.379 23/05/23,08:41:35,14,11,1, 11.9,1,1, 12.275, 10521.423, 363.173, 52826.346 23/05/23,08:41:35,15,11,1, 11.9,1,1, 12.275, 10521.435, 363.164, 52826.400 23/05/23,08:41:35,16,11,1, 11.9,1,1, 12.275, 10521.433, 363.143, 52826.368 23/05/23,08:41:35,17,11,1, 11.9,1,1, 12.275, 10521.432, 363.149, 52826.342 23/05/23,08:41:35,18,11,1, 11.9,1,1, 12.275, 10521.441, 363.159, 52826.390 23/05/23,08:41:35,19,11,1, 11.9,1,1, 12.275, 10521.466, 363.142, 52826.377 23/05/23,08:41:36,00,11,1, 12.0,1,1, 12.276, 10521.461, 363.142, 52826.377 23/05/23,08:41:36,01,11,1, 12.0,1,1, 12.276, 10521.469, 363.144, 52826.346 23/05/23,08:41:36,02,11,1, 12.0,1,1, 12.276, 10521.470, 363.141, 52826.364 23/05/23,08:41:36,03,11,1, 12.0,1,1, 12.276, 10521.466, 363.154, 52826.411 23/05/23,08:41:36,04,11,1, 12.0,1,1, 12.276, 10521.488, 363.147, 52826.393 23/05/23,08:41:36,05,11,1, 12.0,1,1, 12.276, 10521.478, 363.142, 52826.394 23/05/23,08:41:36,06,11,1, 12.0,1,1, 12.276, 10521.494, 363.156, 52826.400 23/05/23,08:41:36,07,11,1, 12.0,1,1, 12.276, 10521.510, 363.153, 52826.379 23/05/23,08:41:36,08,11,1, 12.0,1,1, 12.276, 10521.520, 363.140, 52826.384 23/05/23,08:41:36,09,11,1, 12.0,1,1, 12.276, 10521.495, 363.141, 52826.363 23/05/23,08:41:36,10,11,1, 12.0,1,1, 12.276, 10521.523, 363.129, 52826.366 23/05/23,08:41:36,11,11,1, 12.0,1,1, 12.276, 10521.536, 363.138, 52826.366 23/05/23,08:41:36,12,11,1, 12.0,1,1, 12.276, 10521.498, 363.135, 52826.371 23/05/23,08:41:36,13,11,1, 12.0,1,1, 12.276, 10521.518, 363.133, 52826.378 23/05/23,08:41:36,14,11,1, 12.0,1,1, 12.276, 10521.517, 363.150, 52826.368 23/05/23,08:41:36,15,11,1, 12.0,1,1, 12.276, 10521.536, 363.134, 52826.383 23/05/23,08:41:36,16,11,1, 12.0,1,1, 12.276, 10521.542, 363.164, 52826.410 23/05/23,08:41:36,17,11,1, 12.0,1,1, 12.276, 10521.538, 363.158, 52826.405 23/05/23,08:41:36,18,11,1, 12.0,1,1, 12.276, 10521.535, 363.167, 52826.431 23/05/23,08:41:36,19,11,1, 12.0,1,1, 12.276, 10521.581, 363.162, 52826.413 23/05/23,08:41:37,00,11,1, 11.9,1,1, 12.277, 10521.578, 363.162, 52826.413 23/05/23,08:41:37,01,11,1, 11.9,1,1, 12.277, 10521.565, 363.162, 52826.438 23/05/23,08:41:37,02,11,1, 11.9,1,1, 12.277, 10521.580, 363.152, 52826.418 23/05/23,08:41:37,03,11,1, 11.9,1,1, 12.277, 10521.573, 363.165, 52826.399 23/05/23,08:41:37,04,11,1, 11.9,1,1, 12.277, 10521.551, 363.180, 52826.472 23/05/23,08:41:37,05,11,1, 11.9,1,1, 12.277, 10521.590, 363.165, 52826.364 23/05/23,08:41:37,06,11,1, 11.9,1,1, 12.277, 10521.585, 363.153, 52826.430 23/05/23,08:41:37,07,11,1, 11.9,1,1, 12.277, 10521.589, 363.158, 52826.421 23/05/23,08:41:37,08,11,1, 11.9,1,1, 12.277, 10521.598, 363.168, 52826.415 23/05/23,08:41:37,09,11,1, 11.9,1,1, 12.277, 10521.601, 363.153, 52826.420 23/05/23,08:41:37,10,11,1, 11.9,1,1, 12.277, 10521.594, 363.140, 52826.415 23/05/23,08:41:37,11,11,1, 11.9,1,1, 12.277, 10521.601, 363.176, 52826.460 23/05/23,08:41:37,12,11,1, 11.9,1,1, 12.277, 10521.605, 363.160, 52826.413 23/05/23,08:41:37,13,11,1, 11.9,1,1, 12.277, 10521.589, 363.180, 52826.445 23/05/23,08:41:37,14,11,1, 11.9,1,1, 12.277, 10521.613, 363.172, 52826.409 23/05/23,08:41:37,15,11,1, 11.9,1,1, 12.277, 10521.632, 363.161, 52826.456 23/05/23,08:41:37,16,11,1, 11.9,1,1, 12.277, 10521.625, 363.189, 52826.453 23/05/23,08:41:37,17,11,1, 11.9,1,1, 12.277, 10521.619, 363.177, 52826.514 23/05/23,08:41:37,18,11,1, 11.9,1,1, 12.277, 10521.618, 363.174, 52826.441 23/05/23,08:41:37,19,11,1, 11.9,1,1, 12.277, 10521.633, 363.181, 52826.504 23/05/23,08:41:38,00,11,1, 12.0,1,1, 12.279, 10521.628, 363.181, 52826.504 23/05/23,08:41:38,01,11,1, 12.0,1,1, 12.279, 10521.650, 363.189, 52826.491 23/05/23,08:41:38,02,11,1, 12.0,1,1, 12.279, 10521.641, 363.176, 52826.481 23/05/23,08:41:38,03,11,1, 12.0,1,1, 12.279, 10521.632, 363.195, 52826.453 23/05/23,08:41:38,04,11,1, 12.0,1,1, 12.279, 10521.643, 363.195, 52826.502 23/05/23,08:41:38,05,11,1, 12.0,1,1, 12.279, 10521.652, 363.225, 52826.466 23/05/23,08:41:38,06,11,1, 12.0,1,1, 12.279, 10521.652, 363.219, 52826.486 23/05/23,08:41:38,07,11,1, 12.0,1,1, 12.279, 10521.670, 363.212, 52826.500 23/05/23,08:41:38,08,11,1, 12.0,1,1, 12.279, 10521.664, 363.196, 52826.495 23/05/23,08:41:38,09,11,1, 12.0,1,1, 12.279, 10521.660, 363.181, 52826.520 23/05/23,08:41:38,10,11,1, 12.0,1,1, 12.279, 10521.700, 363.215, 52826.527 23/05/23,08:41:38,11,11,1, 12.0,1,1, 12.279, 10521.678, 363.181, 52826.495 23/05/23,08:41:38,12,11,1, 12.0,1,1, 12.279, 10521.686, 363.176, 52826.520 23/05/23,08:41:38,13,11,1, 12.0,1,1, 12.279, 10521.685, 363.202, 52826.516 23/05/23,08:41:38,14,11,1, 12.0,1,1, 12.279, 10521.694, 363.194, 52826.497 23/05/23,08:41:38,15,11,1, 12.0,1,1, 12.279, 10521.703, 363.209, 52826.545 23/05/23,08:41:38,16,11,1, 12.0,1,1, 12.279, 10521.710, 363.191, 52826.498 23/05/23,08:41:38,17,11,1, 12.0,1,1, 12.279, 10521.704, 363.181, 52826.519 23/05/23,08:41:38,18,11,1, 12.0,1,1, 12.279, 10521.697, 363.186, 52826.523 23/05/23,08:41:38,19,11,1, 12.0,1,1, 12.279, 10521.675, 363.199, 52826.536 23/05/23,08:41:39,00,11,1, 11.9,1,1, 12.276, 10521.669, 363.199, 52826.536 23/05/23,08:41:39,01,11,1, 11.9,1,1, 12.276, 10521.725, 363.216, 52826.544 23/05/23,08:41:39,02,11,1, 11.9,1,1, 12.276, 10521.729, 363.198, 52826.535 23/05/23,08:41:39,03,11,1, 11.9,1,1, 12.276, 10521.712, 363.195, 52826.549 23/05/23,08:41:39,04,11,1, 11.9,1,1, 12.276, 10521.741, 363.194, 52826.544 23/05/23,08:41:39,05,11,1, 11.9,1,1, 12.276, 10521.743, 363.178, 52826.506 23/05/23,08:41:39,06,11,1, 11.9,1,1, 12.276, 10521.731, 363.192, 52826.541 23/05/23,08:41:39,07,11,1, 11.9,1,1, 12.276, 10521.729, 363.189, 52826.556 23/05/23,08:41:39,08,11,1, 11.9,1,1, 12.276, 10521.729, 363.191, 52826.510 23/05/23,08:41:39,09,11,1, 11.9,1,1, 12.276, 10521.738, 363.190, 52826.592 23/05/23,08:41:39,10,11,1, 11.9,1,1, 12.276, 10521.731, 363.170, 52826.586 23/05/23,08:41:39,11,11,1, 11.9,1,1, 12.276, 10521.735, 363.203, 52826.531 23/05/23,08:41:39,12,11,1, 11.9,1,1, 12.276, 10521.748, 363.191, 52826.537 23/05/23,08:41:39,13,11,1, 11.9,1,1, 12.276, 10521.743, 363.217, 52826.583 23/05/23,08:41:39,14,11,1, 11.9,1,1, 12.276, 10521.747, 363.198, 52826.573 23/05/23,08:41:39,15,11,1, 11.9,1,1, 12.276, 10521.739, 363.194, 52826.568 23/05/23,08:41:39,16,11,1, 11.9,1,1, 12.276, 10521.771, 363.197, 52826.602 23/05/23,08:41:39,17,11,1, 11.9,1,1, 12.276, 10521.769, 363.182, 52826.555 23/05/23,08:41:39,18,11,1, 11.9,1,1, 12.276, 10521.772, 363.190, 52826.606 23/05/23,08:41:39,19,11,1, 11.9,1,1, 12.276, 10521.757, 363.162, 52826.591 23/05/23,08:41:40,00,11,1, 12.0,1,1, 12.278, 10521.753, 363.162, 52826.591 23/05/23,08:41:40,01,11,1, 12.0,1,1, 12.278, 10521.761, 363.184, 52826.596 23/05/23,08:41:40,02,11,1, 12.0,1,1, 12.278, 10521.741, 363.181, 52826.612 23/05/23,08:41:40,03,11,1, 12.0,1,1, 12.278, 10521.770, 363.180, 52826.584 23/05/23,08:41:40,04,11,1, 12.0,1,1, 12.278, 10521.760, 363.197, 52826.588 23/05/23,08:41:40,05,11,1, 12.0,1,1, 12.278, 10521.763, 363.179, 52826.600 23/05/23,08:41:40,06,11,1, 12.0,1,1, 12.278, 10521.780, 363.216, 52826.613 23/05/23,08:41:40,07,11,1, 12.0,1,1, 12.278, 10521.778, 363.204, 52826.584 23/05/23,08:41:40,08,11,1, 12.0,1,1, 12.278, 10521.747, 363.215, 52826.652 23/05/23,08:41:40,09,11,1, 12.0,1,1, 12.278, 10521.762, 363.184, 52826.592 23/05/23,08:41:40,10,11,1, 12.0,1,1, 12.278, 10521.779, 363.209, 52826.641 23/05/23,08:41:40,11,11,1, 12.0,1,1, 12.278, 10521.789, 363.201, 52826.627 23/05/23,08:41:40,12,11,1, 12.0,1,1, 12.278, 10521.776, 363.186, 52826.642 23/05/23,08:41:40,13,11,1, 12.0,1,1, 12.278, 10521.796, 363.166, 52826.644 23/05/23,08:41:40,14,11,1, 12.0,1,1, 12.278, 10521.798, 363.180, 52826.589 23/05/23,08:41:40,15,11,1, 12.0,1,1, 12.278, 10521.780, 363.193, 52826.627 23/05/23,08:41:40,16,11,1, 12.0,1,1, 12.278, 10521.795, 363.205, 52826.644 23/05/23,08:41:40,17,11,1, 12.0,1,1, 12.278, 10521.768, 363.211, 52826.606 23/05/23,08:41:40,18,11,1, 12.0,1,1, 12.278, 10521.777, 363.195, 52826.679 23/05/23,08:41:40,19,11,1, 12.0,1,1, 12.278, 10521.784, 363.181, 52826.648 23/05/23,08:41:41,00,11,1, 11.8,1,1, 12.281, 10521.778, 363.181, 52826.648 23/05/23,08:41:41,01,11,1, 11.8,1,1, 12.281, 10521.813, 363.189, 52826.645 23/05/23,08:41:41,02,11,1, 11.8,1,1, 12.281, 10521.800, 363.200, 52826.642 23/05/23,08:41:41,03,11,1, 11.8,1,1, 12.281, 10521.783, 363.189, 52826.630 23/05/23,08:41:41,04,11,1, 11.8,1,1, 12.281, 10521.791, 363.211, 52826.683 23/05/23,08:41:41,05,11,1, 11.8,1,1, 12.281, 10521.809, 363.192, 52826.661 23/05/23,08:41:41,06,11,1, 11.8,1,1, 12.281, 10521.791, 363.214, 52826.666 23/05/23,08:41:41,07,11,1, 11.8,1,1, 12.281, 10521.809, 363.213, 52826.673 23/05/23,08:41:41,08,11,1, 11.8,1,1, 12.281, 10521.836, 363.205, 52826.686 23/05/23,08:41:41,09,11,1, 11.8,1,1, 12.281, 10521.812, 363.221, 52826.679 23/05/23,08:41:41,10,11,1, 11.8,1,1, 12.281, 10521.816, 363.210, 52826.655 23/05/23,08:41:41,11,11,1, 11.8,1,1, 12.281, 10521.810, 363.214, 52826.668 23/05/23,08:41:41,12,11,1, 11.8,1,1, 12.281, 10521.804, 363.226, 52826.662 23/05/23,08:41:41,13,11,1, 11.8,1,1, 12.281, 10521.827, 363.221, 52826.673 23/05/23,08:41:41,14,11,1, 11.8,1,1, 12.281, 10521.796, 363.206, 52826.706 23/05/23,08:41:41,15,11,1, 11.8,1,1, 12.281, 10521.815, 363.201, 52826.705 23/05/23,08:41:41,16,11,1, 11.8,1,1, 12.281, 10521.831, 363.231, 52826.661 23/05/23,08:41:41,17,11,1, 11.8,1,1, 12.281, 10521.813, 363.207, 52826.689 23/05/23,08:41:41,18,11,1, 11.8,1,1, 12.281, 10521.823, 363.209, 52826.700 23/05/23,08:41:41,19,11,1, 11.8,1,1, 12.281, 10521.824, 363.222, 52826.695 23/05/23,08:41:42,00,11,1, 11.9,1,1, 12.278, 10521.820, 363.222, 52826.695 23/05/23,08:41:42,01,11,1, 11.9,1,1, 12.278, 10521.803, 363.247, 52826.722 23/05/23,08:41:42,02,11,1, 11.9,1,1, 12.278, 10521.853, 363.226, 52826.697 23/05/23,08:41:42,03,11,1, 11.9,1,1, 12.278, 10521.821, 363.231, 52826.708 23/05/23,08:41:42,04,11,1, 11.9,1,1, 12.278, 10521.841, 363.215, 52826.749 23/05/23,08:41:42,05,11,1, 11.9,1,1, 12.278, 10521.828, 363.235, 52826.742 23/05/23,08:41:42,06,11,1, 11.9,1,1, 12.278, 10521.829, 363.205, 52826.788 23/05/23,08:41:42,07,11,1, 11.9,1,1, 12.278, 10521.834, 363.216, 52826.748 23/05/23,08:41:42,08,11,1, 11.9,1,1, 12.278, 10521.827, 363.205, 52826.732 23/05/23,08:41:42,09,11,1, 11.9,1,1, 12.278, 10521.842, 363.207, 52826.762 23/05/23,08:41:42,10,11,1, 11.9,1,1, 12.278, 10521.837, 363.208, 52826.736 23/05/23,08:41:42,11,11,1, 11.9,1,1, 12.278, 10521.818, 363.212, 52826.758 23/05/23,08:41:42,12,11,1, 11.9,1,1, 12.278, 10521.844, 363.208, 52826.793 23/05/23,08:41:42,13,11,1, 11.9,1,1, 12.278, 10521.835, 363.210, 52826.765 23/05/23,08:41:42,14,11,1, 11.9,1,1, 12.278, 10521.829, 363.209, 52826.769 23/05/23,08:41:42,15,11,1, 11.9,1,1, 12.278, 10521.819, 363.211, 52826.763 23/05/23,08:41:42,16,11,1, 11.9,1,1, 12.278, 10521.841, 363.226, 52826.760 23/05/23,08:41:42,17,11,1, 11.9,1,1, 12.278, 10521.854, 363.222, 52826.783 23/05/23,08:41:42,18,11,1, 11.9,1,1, 12.278, 10521.838, 363.237, 52826.792 23/05/23,08:41:42,19,11,1, 11.9,1,1, 12.278, 10521.839, 363.240, 52826.806 23/05/23,08:41:43,00,11,1, 11.9,1,1, 12.278, 10521.836, 363.240, 52826.806 23/05/23,08:41:43,01,11,1, 11.9,1,1, 12.278, 10521.815, 363.221, 52826.844 23/05/23,08:41:43,02,11,1, 11.9,1,1, 12.278, 10521.827, 363.247, 52826.839 23/05/23,08:41:43,03,11,1, 11.9,1,1, 12.278, 10521.826, 363.242, 52826.795 23/05/23,08:41:43,04,11,1, 11.9,1,1, 12.278, 10521.856, 363.224, 52826.796 23/05/23,08:41:43,05,11,1, 11.9,1,1, 12.278, 10521.841, 363.251, 52826.806 23/05/23,08:41:43,06,11,1, 11.9,1,1, 12.278, 10521.860, 363.239, 52826.798 23/05/23,08:41:43,07,11,1, 11.9,1,1, 12.278, 10521.841, 363.267, 52826.807 23/05/23,08:41:43,08,11,1, 11.9,1,1, 12.278, 10521.832, 363.222, 52826.792 23/05/23,08:41:43,09,11,1, 11.9,1,1, 12.278, 10521.829, 363.263, 52826.878 23/05/23,08:41:43,10,11,1, 11.9,1,1, 12.278, 10521.834, 363.249, 52826.886 23/05/23,08:41:43,11,11,1, 11.9,1,1, 12.278, 10521.820, 363.266, 52826.845 23/05/23,08:41:43,12,11,1, 11.9,1,1, 12.278, 10521.840, 363.278, 52826.872 23/05/23,08:41:43,13,11,1, 11.9,1,1, 12.278, 10521.844, 363.263, 52826.870 23/05/23,08:41:43,14,11,1, 11.9,1,1, 12.278, 10521.807, 363.258, 52826.820 23/05/23,08:41:43,15,11,1, 11.9,1,1, 12.278, 10521.817, 363.287, 52826.839 23/05/23,08:41:43,16,11,1, 11.9,1,1, 12.278, 10521.822, 363.280, 52826.806 23/05/23,08:41:43,17,11,1, 11.9,1,1, 12.278, 10521.811, 363.278, 52826.839 23/05/23,08:41:43,18,11,1, 11.9,1,1, 12.278, 10521.836, 363.282, 52826.870 23/05/23,08:41:43,19,11,1, 11.9,1,1, 12.278, 10521.804, 363.286, 52826.855 23/05/23,08:41:44,00,11,1, 11.9,1,1, 12.276, 10521.803, 363.286, 52826.855 23/05/23,08:41:44,01,11,1, 11.9,1,1, 12.276, 10521.797, 363.291, 52826.871 23/05/23,08:41:44,02,11,1, 11.9,1,1, 12.276, 10521.834, 363.299, 52826.898 23/05/23,08:41:44,03,11,1, 11.9,1,1, 12.276, 10521.800, 363.305, 52826.888 23/05/23,08:41:44,04,11,1, 11.9,1,1, 12.276, 10521.816, 363.296, 52826.873 23/05/23,08:41:44,05,11,1, 11.9,1,1, 12.276, 10521.814, 363.300, 52826.901 23/05/23,08:41:44,06,11,1, 11.9,1,1, 12.276, 10521.799, 363.292, 52826.920 23/05/23,08:41:44,07,11,1, 11.9,1,1, 12.276, 10521.798, 363.282, 52826.879 23/05/23,08:41:44,08,11,1, 11.9,1,1, 12.276, 10521.813, 363.308, 52826.923 23/05/23,08:41:44,09,11,1, 11.9,1,1, 12.276, 10521.764, 363.294, 52826.919 23/05/23,08:41:44,10,11,1, 11.9,1,1, 12.276, 10521.814, 363.294, 52826.898 23/05/23,08:41:44,11,11,1, 11.9,1,1, 12.276, 10521.822, 363.304, 52826.937 23/05/23,08:41:44,12,11,1, 11.9,1,1, 12.276, 10521.826, 363.291, 52826.935 23/05/23,08:41:44,13,11,1, 11.9,1,1, 12.276, 10521.814, 363.288, 52826.942 23/05/23,08:41:44,14,11,1, 11.9,1,1, 12.276, 10521.808, 363.294, 52826.924 23/05/23,08:41:44,15,11,1, 11.9,1,1, 12.276, 10521.830, 363.304, 52826.965 23/05/23,08:41:44,16,11,1, 11.9,1,1, 12.276, 10521.814, 363.325, 52826.892 23/05/23,08:41:44,17,11,1, 11.9,1,1, 12.276, 10521.838, 363.304, 52826.936 23/05/23,08:41:44,18,11,1, 11.9,1,1, 12.276, 10521.824, 363.316, 52826.949 23/05/23,08:41:44,19,11,1, 11.9,1,1, 12.276, 10521.800, 363.333, 52826.973 23/05/23,08:41:45,00,11,1, 12.0,1,1, 12.280, 10521.795, 363.333, 52826.973 23/05/23,08:41:45,01,11,1, 12.0,1,1, 12.280, 10521.812, 363.315, 52826.951 23/05/23,08:41:45,02,11,1, 12.0,1,1, 12.280, 10521.807, 363.318, 52826.991 23/05/23,08:41:45,03,11,1, 12.0,1,1, 12.280, 10521.816, 363.316, 52826.975 23/05/23,08:41:45,04,11,1, 12.0,1,1, 12.280, 10521.823, 363.321, 52826.976 23/05/23,08:41:45,05,11,1, 12.0,1,1, 12.280, 10521.820, 363.327, 52826.951 23/05/23,08:41:45,06,11,1, 12.0,1,1, 12.280, 10521.811, 363.330, 52826.912 23/05/23,08:41:45,07,11,1, 12.0,1,1, 12.280, 10521.797, 363.308, 52826.982 23/05/23,08:41:45,08,11,1, 12.0,1,1, 12.280, 10521.805, 363.325, 52826.941 23/05/23,08:41:45,09,11,1, 12.0,1,1, 12.280, 10521.815, 363.342, 52826.977 23/05/23,08:41:45,10,11,1, 12.0,1,1, 12.280, 10521.787, 363.337, 52826.983 23/05/23,08:41:45,11,11,1, 12.0,1,1, 12.280, 10521.816, 363.334, 52826.961 23/05/23,08:41:45,12,11,1, 12.0,1,1, 12.280, 10521.821, 363.346, 52827.047 23/05/23,08:41:45,13,11,1, 12.0,1,1, 12.280, 10521.837, 363.342, 52827.014 23/05/23,08:41:45,14,11,1, 12.0,1,1, 12.280, 10521.819, 363.348, 52827.011 23/05/23,08:41:45,15,11,1, 12.0,1,1, 12.280, 10521.823, 363.356, 52827.009 23/05/23,08:41:45,16,11,1, 12.0,1,1, 12.280, 10521.799, 363.335, 52827.010 23/05/23,08:41:45,17,11,1, 12.0,1,1, 12.280, 10521.814, 363.329, 52827.025 23/05/23,08:41:45,18,11,1, 12.0,1,1, 12.280, 10521.820, 363.340, 52827.015 23/05/23,08:41:45,19,11,1, 12.0,1,1, 12.280, 10521.814, 363.357, 52827.029 23/05/23,08:41:46,00,11,1, 11.9,1,1, 12.279, 10521.811, 363.357, 52827.029 23/05/23,08:41:46,01,11,1, 11.9,1,1, 12.279, 10521.807, 363.346, 52827.044 23/05/23,08:41:46,02,11,1, 11.9,1,1, 12.279, 10521.812, 363.343, 52827.069 23/05/23,08:41:46,03,11,1, 11.9,1,1, 12.279, 10521.804, 363.333, 52827.054 23/05/23,08:41:46,04,11,1, 11.9,1,1, 12.279, 10521.798, 363.339, 52827.048 23/05/23,08:41:46,05,11,1, 11.9,1,1, 12.279, 10521.809, 363.340, 52827.079 23/05/23,08:41:46,06,11,1, 11.9,1,1, 12.279, 10521.806, 363.357, 52827.048 23/05/23,08:41:46,07,11,1, 11.9,1,1, 12.279, 10521.812, 363.359, 52827.059 23/05/23,08:41:46,08,11,1, 11.9,1,1, 12.279, 10521.827, 363.346, 52827.058 23/05/23,08:41:46,09,11,1, 11.9,1,1, 12.279, 10521.792, 363.359, 52827.070 23/05/23,08:41:46,10,11,1, 11.9,1,1, 12.279, 10521.806, 363.368, 52827.079 23/05/23,08:41:46,11,11,1, 11.9,1,1, 12.279, 10521.790, 363.368, 52827.074 23/05/23,08:41:46,12,11,1, 11.9,1,1, 12.279, 10521.786, 363.359, 52827.083 23/05/23,08:41:46,13,11,1, 11.9,1,1, 12.279, 10521.791, 363.360, 52827.084 23/05/23,08:41:46,14,11,1, 11.9,1,1, 12.279, 10521.799, 363.357, 52827.062 23/05/23,08:41:46,15,11,1, 11.9,1,1, 12.279, 10521.791, 363.364, 52827.107 23/05/23,08:41:46,16,11,1, 11.9,1,1, 12.279, 10521.804, 363.370, 52827.090 23/05/23,08:41:46,17,11,1, 11.9,1,1, 12.279, 10521.795, 363.371, 52827.090 23/05/23,08:41:46,18,11,1, 11.9,1,1, 12.279, 10521.790, 363.361, 52827.132 23/05/23,08:41:46,19,11,1, 11.9,1,1, 12.279, 10521.790, 363.364, 52827.085 23/05/23,08:41:47,00,10,1, 12.0,1,1, 12.276, 10521.786, 363.364, 52827.085 23/05/23,08:41:47,01,10,1, 12.0,1,1, 12.276, 10521.797, 363.358, 52827.088 23/05/23,08:41:47,02,10,1, 12.0,1,1, 12.276, 10521.794, 363.375, 52827.109 23/05/23,08:41:47,03,10,1, 12.0,1,1, 12.276, 10521.798, 363.382, 52827.131 23/05/23,08:41:47,04,10,1, 12.0,1,1, 12.276, 10521.787, 363.374, 52827.160 23/05/23,08:41:47,05,10,1, 12.0,1,1, 12.276, 10521.781, 363.372, 52827.120 23/05/23,08:41:47,06,10,1, 12.0,1,1, 12.276, 10521.776, 363.396, 52827.112 23/05/23,08:41:47,07,10,1, 12.0,1,1, 12.276, 10521.765, 363.385, 52827.150 23/05/23,08:41:47,08,10,1, 12.0,1,1, 12.276, 10521.782, 363.392, 52827.167 23/05/23,08:41:47,09,10,1, 12.0,1,1, 12.276, 10521.770, 363.391, 52827.161 23/05/23,08:41:47,10,10,1, 12.0,1,1, 12.276, 10521.771, 363.389, 52827.165 23/05/23,08:41:47,11,10,1, 12.0,1,1, 12.276, 10521.783, 363.393, 52827.173 23/05/23,08:41:47,12,10,1, 12.0,1,1, 12.276, 10521.761, 363.387, 52827.183 23/05/23,08:41:47,13,10,1, 12.0,1,1, 12.276, 10521.769, 363.379, 52827.177 23/05/23,08:41:47,14,10,1, 12.0,1,1, 12.276, 10521.755, 363.371, 52827.151 23/05/23,08:41:47,15,10,1, 12.0,1,1, 12.276, 10521.761, 363.374, 52827.188 23/05/23,08:41:47,16,10,1, 12.0,1,1, 12.276, 10521.766, 363.369, 52827.175 23/05/23,08:41:47,17,10,1, 12.0,1,1, 12.276, 10521.767, 363.385, 52827.146 23/05/23,08:41:47,18,10,1, 12.0,1,1, 12.276, 10521.753, 363.372, 52827.168 23/05/23,08:41:47,19,10,1, 12.0,1,1, 12.276, 10521.751, 363.386, 52827.167 23/05/23,08:41:48,00,11,1, 11.9,1,1, 12.281, 10521.744, 363.386, 52827.167 23/05/23,08:41:48,01,11,1, 11.9,1,1, 12.281, 10521.744, 363.381, 52827.178 23/05/23,08:41:48,02,11,1, 11.9,1,1, 12.281, 10521.764, 363.370, 52827.156 23/05/23,08:41:48,03,11,1, 11.9,1,1, 12.281, 10521.754, 363.405, 52827.199 23/05/23,08:41:48,04,11,1, 11.9,1,1, 12.281, 10521.767, 363.379, 52827.132 23/05/23,08:41:48,05,11,1, 11.9,1,1, 12.281, 10521.768, 363.378, 52827.227 23/05/23,08:41:48,06,11,1, 11.9,1,1, 12.281, 10521.752, 363.373, 52827.201 23/05/23,08:41:48,07,11,1, 11.9,1,1, 12.281, 10521.755, 363.398, 52827.153 23/05/23,08:41:48,08,11,1, 11.9,1,1, 12.281, 10521.789, 363.366, 52827.169 23/05/23,08:41:48,09,11,1, 11.9,1,1, 12.281, 10521.735, 363.396, 52827.215 23/05/23,08:41:48,10,11,1, 11.9,1,1, 12.281, 10521.749, 363.370, 52827.282 23/05/23,08:41:48,11,11,1, 11.9,1,1, 12.281, 10521.749, 363.394, 52827.263 23/05/23,08:41:48,12,11,1, 11.9,1,1, 12.281, 10521.754, 363.385, 52827.200 23/05/23,08:41:48,13,11,1, 11.9,1,1, 12.281, 10521.759, 363.376, 52827.219 23/05/23,08:41:48,14,11,1, 11.9,1,1, 12.281, 10521.750, 363.381, 52827.238 23/05/23,08:41:48,15,11,1, 11.9,1,1, 12.281, 10521.747, 363.370, 52827.275 23/05/23,08:41:48,16,11,1, 11.9,1,1, 12.281, 10521.769, 363.376, 52827.247 23/05/23,08:41:48,17,11,1, 11.9,1,1, 12.281, 10521.753, 363.354, 52827.229 23/05/23,08:41:48,18,11,1, 11.9,1,1, 12.281, 10521.748, 363.379, 52827.272 23/05/23,08:41:48,19,11,1, 11.9,1,1, 12.281, 10521.753, 363.380, 52827.304 23/05/23,08:41:49,00,11,1, 11.9,1,1, 12.281, 10521.753, 363.380, 52827.304 23/05/23,08:41:49,01,11,1, 11.9,1,1, 12.281, 10521.743, 363.378, 52827.249 23/05/23,08:41:49,02,11,1, 11.9,1,1, 12.281, 10521.755, 363.386, 52827.289 23/05/23,08:41:49,03,11,1, 11.9,1,1, 12.281, 10521.763, 363.408, 52827.245 23/05/23,08:41:49,04,11,1, 11.9,1,1, 12.281, 10521.760, 363.391, 52827.282 23/05/23,08:41:49,05,11,1, 11.9,1,1, 12.281, 10521.763, 363.413, 52827.303 23/05/23,08:41:49,06,11,1, 11.9,1,1, 12.281, 10521.748, 363.393, 52827.270 23/05/23,08:41:49,07,11,1, 11.9,1,1, 12.281, 10521.738, 363.396, 52827.299 23/05/23,08:41:49,08,11,1, 11.9,1,1, 12.281, 10521.751, 363.399, 52827.266 23/05/23,08:41:49,09,11,1, 11.9,1,1, 12.281, 10521.750, 363.407, 52827.307 23/05/23,08:41:49,10,11,1, 11.9,1,1, 12.281, 10521.731, 363.398, 52827.290 23/05/23,08:41:49,11,11,1, 11.9,1,1, 12.281, 10521.760, 363.392, 52827.270 23/05/23,08:41:49,12,11,1, 11.9,1,1, 12.281, 10521.764, 363.398, 52827.400 23/05/23,08:41:49,13,11,1, 11.9,1,1, 12.281, 10521.747, 363.409, 52827.330 23/05/23,08:41:49,14,11,1, 11.9,1,1, 12.281, 10521.757, 363.377, 52827.326 23/05/23,08:41:49,15,11,1, 11.9,1,1, 12.281, 10521.758, 363.385, 52827.344 23/05/23,08:41:49,16,11,1, 11.9,1,1, 12.281, 10521.751, 363.399, 52827.300 23/05/23,08:41:49,17,11,1, 11.9,1,1, 12.281, 10521.764, 363.399, 52827.330 23/05/23,08:41:49,18,11,1, 11.9,1,1, 12.281, 10521.747, 363.402, 52827.336 23/05/23,08:41:49,19,11,1, 11.9,1,1, 12.281, 10521.738, 363.392, 52827.361 23/05/23,08:41:50,00,10,1, 11.9,1,1, 12.280, 10521.736, 363.392, 52827.361 23/05/23,08:41:50,01,10,1, 11.9,1,1, 12.280, 10521.748, 363.423, 52827.331 23/05/23,08:41:50,02,10,1, 11.9,1,1, 12.280, 10521.718, 363.436, 52827.355 23/05/23,08:41:50,03,10,1, 11.9,1,1, 12.280, 10521.738, 363.441, 52827.388 23/05/23,08:41:50,04,10,1, 11.9,1,1, 12.280, 10521.737, 363.410, 52827.320 23/05/23,08:41:50,05,10,1, 11.9,1,1, 12.280, 10521.736, 363.427, 52827.352 23/05/23,08:41:50,06,10,1, 11.9,1,1, 12.280, 10521.725, 363.427, 52827.343 23/05/23,08:41:50,07,10,1, 11.9,1,1, 12.280, 10521.724, 363.424, 52827.362 23/05/23,08:41:50,08,10,1, 11.9,1,1, 12.280, 10521.728, 363.422, 52827.367 23/05/23,08:41:50,09,10,1, 11.9,1,1, 12.280, 10521.732, 363.439, 52827.389 23/05/23,08:41:50,10,10,1, 11.9,1,1, 12.280, 10521.737, 363.417, 52827.341 23/05/23,08:41:50,11,10,1, 11.9,1,1, 12.280, 10521.725, 363.426, 52827.386 23/05/23,08:41:50,12,10,1, 11.9,1,1, 12.280, 10521.738, 363.392, 52827.394 23/05/23,08:41:50,13,10,1, 11.9,1,1, 12.280, 10521.705, 363.396, 52827.418 23/05/23,08:41:50,14,10,1, 11.9,1,1, 12.280, 10521.708, 363.407, 52827.374 23/05/23,08:41:50,15,10,1, 11.9,1,1, 12.280, 10521.724, 363.407, 52827.359 23/05/23,08:41:50,16,10,1, 11.9,1,1, 12.280, 10521.714, 363.417, 52827.375 23/05/23,08:41:50,17,10,1, 11.9,1,1, 12.280, 10521.725, 363.405, 52827.403 23/05/23,08:41:50,18,10,1, 11.9,1,1, 12.280, 10521.710, 363.419, 52827.411 23/05/23,08:41:50,19,10,1, 11.9,1,1, 12.280, 10521.712, 363.422, 52827.373 23/05/23,08:41:51,00,10,1, 12.0,1,1, 12.278, 10521.711, 363.422, 52827.373 23/05/23,08:41:51,01,10,1, 12.0,1,1, 12.278, 10521.714, 363.425, 52827.370 23/05/23,08:41:51,02,10,1, 12.0,1,1, 12.278, 10521.692, 363.406, 52827.375 23/05/23,08:41:51,03,10,1, 12.0,1,1, 12.278, 10521.705, 363.434, 52827.429 23/05/23,08:41:51,04,10,1, 12.0,1,1, 12.278, 10521.694, 363.410, 52827.395 23/05/23,08:41:51,05,10,1, 12.0,1,1, 12.278, 10521.676, 363.429, 52827.410 23/05/23,08:41:51,06,10,1, 12.0,1,1, 12.278, 10521.700, 363.422, 52827.427 23/05/23,08:41:51,07,10,1, 12.0,1,1, 12.278, 10521.692, 363.411, 52827.430 23/05/23,08:41:51,08,10,1, 12.0,1,1, 12.278, 10521.671, 363.403, 52827.428 23/05/23,08:41:51,09,10,1, 12.0,1,1, 12.278, 10521.705, 363.413, 52827.400 23/05/23,08:41:51,10,10,1, 12.0,1,1, 12.278, 10521.688, 363.416, 52827.434 23/05/23,08:41:51,11,10,1, 12.0,1,1, 12.278, 10521.695, 363.405, 52827.456 23/05/23,08:41:51,12,10,1, 12.0,1,1, 12.278, 10521.652, 363.424, 52827.444 23/05/23,08:41:51,13,10,1, 12.0,1,1, 12.278, 10521.668, 363.409, 52827.400 23/05/23,08:41:51,14,10,1, 12.0,1,1, 12.278, 10521.665, 363.399, 52827.432 23/05/23,08:41:51,15,10,1, 12.0,1,1, 12.278, 10521.695, 363.402, 52827.422 23/05/23,08:41:51,16,10,1, 12.0,1,1, 12.278, 10521.665, 363.413, 52827.479 23/05/23,08:41:51,17,10,1, 12.0,1,1, 12.278, 10521.672, 363.405, 52827.471 23/05/23,08:41:51,18,10,1, 12.0,1,1, 12.278, 10521.674, 363.403, 52827.451 23/05/23,08:41:51,19,10,1, 12.0,1,1, 12.278, 10521.663, 363.412, 52827.448 23/05/23,08:41:52,00,09,1, 12.0,1,1, 12.282, 10521.661, 363.412, 52827.448 23/05/23,08:41:52,01,09,1, 12.0,1,1, 12.282, 10521.688, 363.401, 52827.474 23/05/23,08:41:52,02,09,1, 12.0,1,1, 12.282, 10521.645, 363.394, 52827.447 23/05/23,08:41:52,03,09,1, 12.0,1,1, 12.282, 10521.650, 363.412, 52827.434 23/05/23,08:41:52,04,09,1, 12.0,1,1, 12.282, 10521.640, 363.388, 52827.434 23/05/23,08:41:52,05,09,1, 12.0,1,1, 12.282, 10521.647, 363.388, 52827.386 23/05/23,08:41:52,06,09,1, 12.0,1,1, 12.282, 10521.669, 363.375, 52827.415 23/05/23,08:41:52,07,09,1, 12.0,1,1, 12.282, 10521.659, 363.381, 52827.445 23/05/23,08:41:52,08,09,1, 12.0,1,1, 12.282, 10521.659, 363.375, 52827.429 23/05/23,08:41:52,09,09,1, 12.0,1,1, 12.282, 10521.646, 363.382, 52827.447 23/05/23,08:41:52,10,09,1, 12.0,1,1, 12.282, 10521.668, 363.377, 52827.470 23/05/23,08:41:52,11,09,1, 12.0,1,1, 12.282, 10521.636, 363.381, 52827.409 23/05/23,08:41:52,12,09,1, 12.0,1,1, 12.282, 10521.630, 363.367, 52827.484 23/05/23,08:41:52,13,09,1, 12.0,1,1, 12.282, 10521.654, 363.344, 52827.445 23/05/23,08:41:52,14,09,1, 12.0,1,1, 12.282, 10521.634, 363.365, 52827.455 23/05/23,08:41:52,15,09,1, 12.0,1,1, 12.282, 10521.639, 363.347, 52827.499 23/05/23,08:41:52,16,09,1, 12.0,1,1, 12.282, 10521.644, 363.339, 52827.465 23/05/23,08:41:52,17,09,1, 12.0,1,1, 12.282, 10521.619, 363.346, 52827.491 23/05/23,08:41:52,18,09,1, 12.0,1,1, 12.282, 10521.627, 363.353, 52827.454 23/05/23,08:41:52,19,09,1, 12.0,1,1, 12.282, 10521.619, 363.339, 52827.486 23/05/23,08:41:53,00,09,1, 11.9,1,1, 12.280, 10521.611, 363.339, 52827.486 23/05/23,08:41:53,01,09,1, 11.9,1,1, 12.280, 10521.580, 363.336, 52827.468 23/05/23,08:41:53,02,09,1, 11.9,1,1, 12.280, 10521.611, 363.311, 52827.490 23/05/23,08:41:53,03,09,1, 11.9,1,1, 12.280, 10521.597, 363.340, 52827.518 23/05/23,08:41:53,04,09,1, 11.9,1,1, 12.280, 10521.607, 363.305, 52827.503 23/05/23,08:41:53,05,09,1, 11.9,1,1, 12.280, 10521.593, 363.343, 52827.494 23/05/23,08:41:53,06,09,1, 11.9,1,1, 12.280, 10521.584, 363.319, 52827.514 23/05/23,08:41:53,07,09,1, 11.9,1,1, 12.280, 10521.585, 363.285, 52827.474 23/05/23,08:41:53,08,09,1, 11.9,1,1, 12.280, 10521.584, 363.319, 52827.501 23/05/23,08:41:53,09,09,1, 11.9,1,1, 12.280, 10521.560, 363.292, 52827.478 23/05/23,08:41:53,10,09,1, 11.9,1,1, 12.280, 10521.551, 363.291, 52827.495 23/05/23,08:41:53,11,09,1, 11.9,1,1, 12.280, 10521.568, 363.286, 52827.478 23/05/23,08:41:53,12,09,1, 11.9,1,1, 12.280, 10521.566, 363.300, 52827.495 23/05/23,08:41:53,13,09,1, 11.9,1,1, 12.280, 10521.548, 363.302, 52827.542 23/05/23,08:41:53,14,09,1, 11.9,1,1, 12.280, 10521.563, 363.303, 52827.460 23/05/23,08:41:53,15,09,1, 11.9,1,1, 12.280, 10521.582, 363.300, 52827.534 23/05/23,08:41:53,16,09,1, 11.9,1,1, 12.280, 10521.577, 363.275, 52827.462 23/05/23,08:41:53,17,09,1, 11.9,1,1, 12.280, 10521.546, 363.286, 52827.493 23/05/23,08:41:53,18,09,1, 11.9,1,1, 12.280, 10521.573, 363.305, 52827.499 23/05/23,08:41:53,19,09,1, 11.9,1,1, 12.280, 10521.565, 363.266, 52827.446 23/05/23,08:41:54,00,09,1, 11.9,1,1, 12.280, 10521.561, 363.266, 52827.446 23/05/23,08:41:54,01,09,1, 11.9,1,1, 12.280, 10521.563, 363.305, 52827.475 23/05/23,08:41:54,02,09,1, 11.9,1,1, 12.280, 10521.531, 363.261, 52827.478 23/05/23,08:41:54,03,09,1, 11.9,1,1, 12.280, 10521.554, 363.287, 52827.434 23/05/23,08:41:54,04,09,1, 11.9,1,1, 12.280, 10521.509, 363.247, 52827.455 23/05/23,08:41:54,05,09,1, 11.9,1,1, 12.280, 10521.518, 363.264, 52827.487 23/05/23,08:41:54,06,09,1, 11.9,1,1, 12.280, 10521.516, 363.258, 52827.491 23/05/23,08:41:54,07,09,1, 11.9,1,1, 12.280, 10521.519, 363.243, 52827.463 23/05/23,08:41:54,08,09,1, 11.9,1,1, 12.280, 10521.513, 363.235, 52827.506 23/05/23,08:41:54,09,09,1, 11.9,1,1, 12.280, 10521.504, 363.247, 52827.505 23/05/23,08:41:54,10,09,1, 11.9,1,1, 12.280, 10521.520, 363.258, 52827.493 23/05/23,08:41:54,11,09,1, 11.9,1,1, 12.280, 10521.500, 363.236, 52827.545 23/05/23,08:41:54,12,09,1, 11.9,1,1, 12.280, 10521.508, 363.256, 52827.682 23/05/23,08:41:54,13,09,1, 11.9,1,1, 12.280, 10521.531, 363.222, 52827.478 23/05/23,08:41:54,14,09,1, 11.9,1,1, 12.280, 10521.505, 363.220, 52827.503 23/05/23,08:41:54,15,09,1, 11.9,1,1, 12.280, 10521.484, 363.240, 52827.529 23/05/23,08:41:54,16,09,1, 11.9,1,1, 12.280, 10521.506, 363.219, 52827.464 23/05/23,08:41:54,17,09,1, 11.9,1,1, 12.280, 10521.474, 363.206, 52827.524 23/05/23,08:41:54,18,09,1, 11.9,1,1, 12.280, 10521.477, 363.227, 52827.496 23/05/23,08:41:54,19,09,1, 11.9,1,1, 12.280, 10521.462, 363.217, 52827.514 23/05/23,08:41:55,00,09,1, 11.9,1,1, 12.278, 10521.461, 363.217, 52827.514 23/05/23,08:41:55,01,09,1, 11.9,1,1, 12.278, 10521.442, 363.201, 52827.548 23/05/23,08:41:55,02,09,1, 11.9,1,1, 12.278, 10521.439, 363.196, 52827.521 23/05/23,08:41:55,03,09,1, 11.9,1,1, 12.278, 10521.473, 363.176, 52827.488 23/05/23,08:41:55,04,09,1, 11.9,1,1, 12.278, 10521.459, 363.197, 52827.501 23/05/23,08:41:55,05,09,1, 11.9,1,1, 12.278, 10521.446, 363.174, 52827.489 23/05/23,08:41:55,06,09,1, 11.9,1,1, 12.278, 10521.429, 363.183, 52827.520 23/05/23,08:41:55,07,09,1, 11.9,1,1, 12.278, 10521.449, 363.174, 52827.548 23/05/23,08:41:55,08,09,1, 11.9,1,1, 12.278, 10521.407, 363.170, 52827.501 23/05/23,08:41:55,09,09,1, 11.9,1,1, 12.278, 10521.411, 363.166, 52827.509 23/05/23,08:41:55,10,09,1, 11.9,1,1, 12.278, 10521.400, 363.178, 52827.532 23/05/23,08:41:55,11,09,1, 11.9,1,1, 12.278, 10521.400, 363.171, 52827.522 23/05/23,08:41:55,12,09,1, 11.9,1,1, 12.278, 10521.415, 363.140, 52827.555 23/05/23,08:41:55,13,09,1, 11.9,1,1, 12.278, 10521.402, 363.149, 52827.500 23/05/23,08:41:55,14,09,1, 11.9,1,1, 12.278, 10521.398, 363.141, 52827.509 23/05/23,08:41:55,15,09,1, 11.9,1,1, 12.278, 10521.402, 363.139, 52827.535 23/05/23,08:41:55,16,09,1, 11.9,1,1, 12.278, 10521.395, 363.140, 52827.535 23/05/23,08:41:55,17,09,1, 11.9,1,1, 12.278, 10521.390, 363.133, 52827.547 23/05/23,08:41:55,18,09,1, 11.9,1,1, 12.278, 10521.377, 363.130, 52827.539 23/05/23,08:41:55,19,09,1, 11.9,1,1, 12.278, 10521.367, 363.133, 52827.505 23/05/23,08:41:56,00,10,1, 11.9,1,1, 12.276, 10521.361, 363.133, 52827.505 23/05/23,08:41:56,01,10,1, 11.9,1,1, 12.276, 10521.375, 363.137, 52827.508 23/05/23,08:41:56,02,10,1, 11.9,1,1, 12.276, 10521.383, 363.105, 52827.510 23/05/23,08:41:56,03,10,1, 11.9,1,1, 12.276, 10521.334, 363.099, 52827.508 23/05/23,08:41:56,04,10,1, 11.9,1,1, 12.276, 10521.358, 363.088, 52827.546 23/05/23,08:41:56,05,10,1, 11.9,1,1, 12.276, 10521.361, 363.099, 52827.529 23/05/23,08:41:56,06,10,1, 11.9,1,1, 12.276, 10521.345, 363.100, 52827.552 23/05/23,08:41:56,07,10,1, 11.9,1,1, 12.276, 10521.321, 363.108, 52827.555 23/05/23,08:41:56,08,10,1, 11.9,1,1, 12.276, 10521.320, 363.075, 52827.518 23/05/23,08:41:56,09,10,1, 11.9,1,1, 12.276, 10521.337, 363.067, 52827.513 23/05/23,08:41:56,10,10,1, 11.9,1,1, 12.276, 10521.321, 363.079, 52827.526 23/05/23,08:41:56,11,10,1, 11.9,1,1, 12.276, 10521.316, 363.074, 52827.576 23/05/23,08:41:56,12,10,1, 11.9,1,1, 12.276, 10521.318, 363.073, 52827.520 23/05/23,08:41:56,13,10,1, 11.9,1,1, 12.276, 10521.324, 363.060, 52827.575 23/05/23,08:41:56,14,10,1, 11.9,1,1, 12.276, 10521.304, 363.079, 52827.560 23/05/23,08:41:56,15,10,1, 11.9,1,1, 12.276, 10521.287, 363.039, 52827.544 23/05/23,08:41:56,16,10,1, 11.9,1,1, 12.276, 10521.260, 363.084, 52827.578 23/05/23,08:41:56,17,10,1, 11.9,1,1, 12.276, 10521.290, 363.076, 52827.534 23/05/23,08:41:56,18,10,1, 11.9,1,1, 12.276, 10521.258, 363.051, 52827.552 23/05/23,08:41:56,19,10,1, 11.9,1,1, 12.276, 10521.257, 363.046, 52827.538 23/05/23,08:41:57,00,10,1, 11.8,1,1, 12.281, 10521.252, 363.046, 52827.538 23/05/23,08:41:57,01,10,1, 11.8,1,1, 12.281, 10521.253, 363.040, 52827.567 23/05/23,08:41:57,02,10,1, 11.8,1,1, 12.281, 10521.245, 363.051, 52827.630 23/05/23,08:41:57,03,10,1, 11.8,1,1, 12.281, 10521.258, 363.053, 52827.650 23/05/23,08:41:57,04,10,1, 11.8,1,1, 12.281, 10521.245, 363.042, 52827.661 23/05/23,08:41:57,05,10,1, 11.8,1,1, 12.281, 10521.231, 363.039, 52827.689 23/05/23,08:41:57,06,10,1, 11.8,1,1, 12.281, 10521.230, 363.042, 52827.633 23/05/23,08:41:57,07,10,1, 11.8,1,1, 12.281, 10521.230, 363.059, 52827.676 23/05/23,08:41:57,08,10,1, 11.8,1,1, 12.281, 10521.204, 363.049, 52827.676 23/05/23,08:41:57,09,10,1, 11.8,1,1, 12.281, 10521.218, 363.018, 52827.616 23/05/23,08:41:57,10,10,1, 11.8,1,1, 12.281, 10521.194, 363.036, 52827.621 23/05/23,08:41:57,11,10,1, 11.8,1,1, 12.281, 10521.195, 363.029, 52827.625 23/05/23,08:41:57,12,10,1, 11.8,1,1, 12.281, 10521.199, 363.011, 52827.698 23/05/23,08:41:57,13,10,1, 11.8,1,1, 12.281, 10521.201, 363.011, 52827.675 23/05/23,08:41:57,14,10,1, 11.8,1,1, 12.281, 10521.203, 363.007, 52827.648 23/05/23,08:41:57,15,10,1, 11.8,1,1, 12.281, 10521.195, 363.022, 52827.687 23/05/23,08:41:57,16,10,1, 11.8,1,1, 12.281, 10521.163, 363.009, 52827.678 23/05/23,08:41:57,17,10,1, 11.8,1,1, 12.281, 10521.177, 362.980, 52827.649 23/05/23,08:41:57,18,10,1, 11.8,1,1, 12.281, 10521.158, 362.981, 52827.666 23/05/23,08:41:57,19,10,1, 11.8,1,1, 12.281, 10521.127, 362.990, 52827.664 23/05/23,08:41:58,00,10,1, 11.8,1,1, 12.280, 10521.119, 362.990, 52827.664 23/05/23,08:41:58,01,10,1, 11.8,1,1, 12.280, 10521.146, 363.004, 52827.701 23/05/23,08:41:58,02,10,1, 11.8,1,1, 12.280, 10521.119, 362.986, 52827.654 23/05/23,08:41:58,03,10,1, 11.8,1,1, 12.280, 10521.139, 362.966, 52827.664 23/05/23,08:41:58,04,10,1, 11.8,1,1, 12.280, 10521.125, 362.958, 52827.688 23/05/23,08:41:58,05,10,1, 11.8,1,1, 12.280, 10521.102, 362.974, 52827.668 23/05/23,08:41:58,06,10,1, 11.8,1,1, 12.280, 10521.097, 362.940, 52827.669 23/05/23,08:41:58,07,10,1, 11.8,1,1, 12.280, 10521.082, 362.948, 52827.660 23/05/23,08:41:58,08,10,1, 11.8,1,1, 12.280, 10521.100, 362.969, 52827.698 23/05/23,08:41:58,09,10,1, 11.8,1,1, 12.280, 10521.081, 362.951, 52827.637 23/05/23,08:41:58,10,10,1, 11.8,1,1, 12.280, 10521.090, 362.945, 52827.618 23/05/23,08:41:58,11,10,1, 11.8,1,1, 12.280, 10521.068, 362.938, 52827.675 23/05/23,08:41:58,12,10,1, 11.8,1,1, 12.280, 10521.081, 362.940, 52827.722 23/05/23,08:41:58,13,10,1, 11.8,1,1, 12.280, 10521.086, 362.933, 52827.655 23/05/23,08:41:58,14,10,1, 11.8,1,1, 12.280, 10521.080, 362.928, 52827.668 23/05/23,08:41:58,15,10,1, 11.8,1,1, 12.280, 10521.051, 362.900, 52827.635 23/05/23,08:41:58,16,10,1, 11.8,1,1, 12.280, 10521.038, 362.907, 52827.641 23/05/23,08:41:58,17,10,1, 11.8,1,1, 12.280, 10521.028, 362.911, 52827.668 23/05/23,08:41:58,18,10,1, 11.8,1,1, 12.280, 10521.026, 362.899, 52827.648 23/05/23,08:41:58,19,10,1, 11.8,1,1, 12.280, 10521.036, 362.879, 52827.674 23/05/23,08:41:59,00,11,1, 11.9,1,1, 12.281, 10521.035, 362.879, 52827.674 23/05/23,08:41:59,01,11,1, 11.9,1,1, 12.281, 10521.015, 362.897, 52827.653 23/05/23,08:41:59,02,11,1, 11.9,1,1, 12.281, 10521.033, 362.848, 52827.691 23/05/23,08:41:59,03,11,1, 11.9,1,1, 12.281, 10521.016, 362.852, 52827.671 23/05/23,08:41:59,04,11,1, 11.9,1,1, 12.281, 10521.002, 362.848, 52827.673 23/05/23,08:41:59,05,11,1, 11.9,1,1, 12.281, 10521.013, 362.851, 52827.694 23/05/23,08:41:59,06,11,1, 11.9,1,1, 12.281, 10521.014, 362.852, 52827.643 23/05/23,08:41:59,07,11,1, 11.9,1,1, 12.281, 10520.992, 362.846, 52827.702 23/05/23,08:41:59,08,11,1, 11.9,1,1, 12.281, 10520.994, 362.845, 52827.667 23/05/23,08:41:59,09,11,1, 11.9,1,1, 12.281, 10520.977, 362.826, 52827.724 23/05/23,08:41:59,10,11,1, 11.9,1,1, 12.281, 10520.972, 362.835, 52827.716 23/05/23,08:41:59,11,11,1, 11.9,1,1, 12.281, 10520.980, 362.831, 52827.662 23/05/23,08:41:59,12,11,1, 11.9,1,1, 12.281, 10520.974, 362.829, 52827.724 23/05/23,08:41:59,13,11,1, 11.9,1,1, 12.281, 10520.973, 362.848, 52827.664 23/05/23,08:41:59,14,11,1, 11.9,1,1, 12.281, 10520.926, 362.824, 52827.697 23/05/23,08:41:59,15,11,1, 11.9,1,1, 12.281, 10520.988, 362.816, 52827.694 23/05/23,08:41:59,16,11,1, 11.9,1,1, 12.281, 10520.951, 362.817, 52827.683 23/05/23,08:41:59,17,11,1, 11.9,1,1, 12.281, 10520.931, 362.825, 52827.719 23/05/23,08:41:59,18,11,1, 11.9,1,1, 12.281, 10520.968, 362.803, 52827.731 23/05/23,08:41:59,19,11,1, 11.9,1,1, 12.281, 10520.946, 362.794, 52827.729 23/05/23,08:42:00,00,10,1, 11.9,1,1, 12.284, 10520.943, 362.794, 52827.729 23/05/23,08:42:00,01,10,1, 11.9,1,1, 12.284, 10520.933, 362.795, 52827.705 23/05/23,08:42:00,02,10,1, 11.9,1,1, 12.284, 10520.908, 362.786, 52827.642 23/05/23,08:42:00,03,10,1, 11.9,1,1, 12.284, 10520.918, 362.760, 52827.574 23/05/23,08:42:00,04,10,1, 11.9,1,1, 12.284, 10520.904, 362.769, 52827.602 23/05/23,08:42:00,05,10,1, 11.9,1,1, 12.284, 10520.884, 362.732, 52827.648 23/05/23,08:42:00,06,10,1, 11.9,1,1, 12.284, 10520.914, 362.758, 52827.648 23/05/23,08:42:00,07,10,1, 11.9,1,1, 12.284, 10520.920, 362.738, 52827.656 23/05/23,08:42:00,08,10,1, 11.9,1,1, 12.284, 10520.902, 362.746, 52827.667 23/05/23,08:42:00,09,10,1, 11.9,1,1, 12.284, 10520.913, 362.736, 52827.676 23/05/23,08:42:00,10,10,1, 11.9,1,1, 12.284, 10520.896, 362.703, 52827.631 23/05/23,08:42:00,11,10,1, 11.9,1,1, 12.284, 10520.888, 362.719, 52827.634 23/05/23,08:42:00,12,10,1, 11.9,1,1, 12.284, 10520.878, 362.739, 52827.652 23/05/23,08:42:00,13,10,1, 11.9,1,1, 12.284, 10520.873, 362.720, 52827.654 23/05/23,08:42:00,14,10,1, 11.9,1,1, 12.284, 10520.837, 362.705, 52827.694 23/05/23,08:42:00,15,10,1, 11.9,1,1, 12.284, 10520.841, 362.677, 52827.632 23/05/23,08:42:00,16,10,1, 11.9,1,1, 12.284, 10520.862, 362.689, 52827.676 23/05/23,08:42:00,17,10,1, 11.9,1,1, 12.284, 10520.862, 362.692, 52827.642 23/05/23,08:42:00,18,10,1, 11.9,1,1, 12.284, 10520.823, 362.687, 52827.675 23/05/23,08:42:00,19,10,1, 11.9,1,1, 12.284, 10520.829, 362.679, 52827.667 23/05/23,08:42:01,00,10,1, 12.0,1,1, 12.280, 10520.827, 362.679, 52827.667 23/05/23,08:42:01,01,10,1, 12.0,1,1, 12.280, 10520.812, 362.653, 52827.641 23/05/23,08:42:01,02,10,1, 12.0,1,1, 12.280, 10520.827, 362.674, 52827.674 23/05/23,08:42:01,03,10,1, 12.0,1,1, 12.280, 10520.787, 362.658, 52827.651 23/05/23,08:42:01,04,10,1, 12.0,1,1, 12.280, 10520.784, 362.637, 52827.665 23/05/23,08:42:01,05,10,1, 12.0,1,1, 12.280, 10520.790, 362.652, 52827.652 23/05/23,08:42:01,06,10,1, 12.0,1,1, 12.280, 10520.790, 362.642, 52827.640 23/05/23,08:42:01,07,10,1, 12.0,1,1, 12.280, 10520.776, 362.652, 52827.710 23/05/23,08:42:01,08,10,1, 12.0,1,1, 12.280, 10520.786, 362.649, 52827.662 23/05/23,08:42:01,09,10,1, 12.0,1,1, 12.280, 10520.803, 362.636, 52827.631 23/05/23,08:42:01,10,10,1, 12.0,1,1, 12.280, 10520.766, 362.603, 52827.648 23/05/23,08:42:01,11,10,1, 12.0,1,1, 12.280, 10520.777, 362.610, 52827.668 23/05/23,08:42:01,12,10,1, 12.0,1,1, 12.280, 10520.800, 362.661, 52827.708 23/05/23,08:42:01,13,10,1, 12.0,1,1, 12.280, 10520.754, 362.610, 52827.691 23/05/23,08:42:01,14,10,1, 12.0,1,1, 12.280, 10520.743, 362.611, 52827.651 23/05/23,08:42:01,15,10,1, 12.0,1,1, 12.280, 10520.749, 362.609, 52827.668 23/05/23,08:42:01,16,10,1, 12.0,1,1, 12.280, 10520.741, 362.642, 52827.666 23/05/23,08:42:01,17,10,1, 12.0,1,1, 12.280, 10520.732, 362.602, 52827.682 23/05/23,08:42:01,18,10,1, 12.0,1,1, 12.280, 10520.734, 362.620, 52827.688 23/05/23,08:42:01,19,10,1, 12.0,1,1, 12.280, 10520.719, 362.589, 52827.664 23/05/23,08:42:02,00,10,1, 11.9,1,1, 12.282, 10520.718, 362.589, 52827.664 23/05/23,08:42:02,01,10,1, 11.9,1,1, 12.282, 10520.701, 362.599, 52827.703 23/05/23,08:42:02,02,10,1, 11.9,1,1, 12.282, 10520.687, 362.572, 52827.642 23/05/23,08:42:02,03,10,1, 11.9,1,1, 12.282, 10520.714, 362.582, 52827.635 23/05/23,08:42:02,04,10,1, 11.9,1,1, 12.282, 10520.677, 362.586, 52827.632 23/05/23,08:42:02,05,10,1, 11.9,1,1, 12.282, 10520.684, 362.597, 52827.845 23/05/23,08:42:02,06,10,1, 11.9,1,1, 12.282, 10520.686, 362.592, 52827.681 23/05/23,08:42:02,07,10,1, 11.9,1,1, 12.282, 10520.693, 362.581, 52827.674 23/05/23,08:42:02,08,10,1, 11.9,1,1, 12.282, 10520.672, 362.584, 52827.694 23/05/23,08:42:02,09,10,1, 11.9,1,1, 12.282, 10520.652, 362.567, 52827.666 23/05/23,08:42:02,10,10,1, 11.9,1,1, 12.282, 10520.657, 362.573, 52827.709 23/05/23,08:42:02,11,10,1, 11.9,1,1, 12.282, 10520.676, 362.565, 52827.651 23/05/23,08:42:02,12,10,1, 11.9,1,1, 12.282, 10520.662, 362.539, 52827.649 23/05/23,08:42:02,13,10,1, 11.9,1,1, 12.282, 10520.653, 362.553, 52827.713 23/05/23,08:42:02,14,10,1, 11.9,1,1, 12.282, 10520.644, 362.540, 52827.666 23/05/23,08:42:02,15,10,1, 11.9,1,1, 12.282, 10520.650, 362.534, 52827.680 23/05/23,08:42:02,16,10,1, 11.9,1,1, 12.282, 10520.640, 362.528, 52827.705 23/05/23,08:42:02,17,10,1, 11.9,1,1, 12.282, 10520.634, 362.542, 52827.687 23/05/23,08:42:02,18,10,1, 11.9,1,1, 12.282, 10520.634, 362.535, 52827.714 23/05/23,08:42:02,19,10,1, 11.9,1,1, 12.282, 10520.605, 362.529, 52827.643 23/05/23,08:42:03,00,10,1, 11.9,1,1, 12.281, 10520.601, 362.529, 52827.643 23/05/23,08:42:03,01,10,1, 11.9,1,1, 12.281, 10520.589, 362.493, 52827.663 23/05/23,08:42:03,02,10,1, 11.9,1,1, 12.281, 10520.601, 362.501, 52827.679 23/05/23,08:42:03,03,10,1, 11.9,1,1, 12.281, 10520.588, 362.488, 52827.721 23/05/23,08:42:03,04,10,1, 11.9,1,1, 12.281, 10520.568, 362.483, 52827.645 23/05/23,08:42:03,05,10,1, 11.9,1,1, 12.281, 10520.572, 362.493, 52827.733 23/05/23,08:42:03,06,10,1, 11.9,1,1, 12.281, 10520.577, 362.459, 52827.691 23/05/23,08:42:03,07,10,1, 11.9,1,1, 12.281, 10520.566, 362.472, 52827.705 23/05/23,08:42:03,08,10,1, 11.9,1,1, 12.281, 10520.541, 362.452, 52827.712 23/05/23,08:42:03,09,10,1, 11.9,1,1, 12.281, 10520.537, 362.440, 52827.693 23/05/23,08:42:03,10,10,1, 11.9,1,1, 12.281, 10520.550, 362.454, 52827.709 23/05/23,08:42:03,11,10,1, 11.9,1,1, 12.281, 10520.534, 362.430, 52827.734 23/05/23,08:42:03,12,10,1, 11.9,1,1, 12.281, 10520.532, 362.434, 52827.708 23/05/23,08:42:03,13,10,1, 11.9,1,1, 12.281, 10520.516, 362.435, 52827.704 23/05/23,08:42:03,14,10,1, 11.9,1,1, 12.281, 10520.529, 362.430, 52827.733 23/05/23,08:42:03,15,10,1, 11.9,1,1, 12.281, 10520.527, 362.435, 52827.712 23/05/23,08:42:03,16,10,1, 11.9,1,1, 12.281, 10520.497, 362.416, 52827.740 23/05/23,08:42:03,17,10,1, 11.9,1,1, 12.281, 10520.526, 362.415, 52827.699 23/05/23,08:42:03,18,10,1, 11.9,1,1, 12.281, 10520.505, 362.403, 52827.746 23/05/23,08:42:03,19,10,1, 11.9,1,1, 12.281, 10520.485, 362.425, 52827.749 23/05/23,08:42:04,00,10,1, 11.9,1,1, 12.282, 10520.484, 362.425, 52827.749 23/05/23,08:42:04,01,10,1, 11.9,1,1, 12.282, 10520.465, 362.393, 52827.766 23/05/23,08:42:04,02,10,1, 11.9,1,1, 12.282, 10520.456, 362.384, 52827.740 23/05/23,08:42:04,03,10,1, 11.9,1,1, 12.282, 10520.480, 362.373, 52827.742 23/05/23,08:42:04,04,10,1, 11.9,1,1, 12.282, 10520.451, 362.348, 52827.731 23/05/23,08:42:04,05,10,1, 11.9,1,1, 12.282, 10520.459, 362.379, 52827.772 23/05/23,08:42:04,06,10,1, 11.9,1,1, 12.282, 10520.457, 362.358, 52827.694 23/05/23,08:42:04,07,10,1, 11.9,1,1, 12.282, 10520.445, 362.378, 52827.759 23/05/23,08:42:04,08,10,1, 11.9,1,1, 12.282, 10520.437, 362.347, 52827.726 23/05/23,08:42:04,09,10,1, 11.9,1,1, 12.282, 10520.430, 362.350, 52827.734 23/05/23,08:42:04,10,10,1, 11.9,1,1, 12.282, 10520.430, 362.361, 52827.748 23/05/23,08:42:04,11,10,1, 11.9,1,1, 12.282, 10520.419, 362.353, 52827.804 23/05/23,08:42:04,12,10,1, 11.9,1,1, 12.282, 10520.425, 362.351, 52827.772 23/05/23,08:42:04,13,10,1, 11.9,1,1, 12.282, 10520.416, 362.358, 52827.766 23/05/23,08:42:04,14,10,1, 11.9,1,1, 12.282, 10520.408, 362.370, 52827.813 23/05/23,08:42:04,15,10,1, 11.9,1,1, 12.282, 10520.391, 362.344, 52827.787 23/05/23,08:42:04,16,10,1, 11.9,1,1, 12.282, 10520.398, 362.330, 52827.720 23/05/23,08:42:04,17,10,1, 11.9,1,1, 12.282, 10520.388, 362.339, 52827.788 23/05/23,08:42:04,18,10,1, 11.9,1,1, 12.282, 10520.386, 362.329, 52827.772 23/05/23,08:42:04,19,10,1, 11.9,1,1, 12.282, 10520.376, 362.337, 52827.743 23/05/23,08:42:05,00,10,1, 11.9,1,1, 12.282, 10520.368, 362.337, 52827.743 23/05/23,08:42:05,01,10,1, 11.9,1,1, 12.282, 10520.398, 362.342, 52827.795 23/05/23,08:42:05,02,10,1, 11.9,1,1, 12.282, 10520.370, 362.337, 52827.791 23/05/23,08:42:05,03,10,1, 11.9,1,1, 12.282, 10520.376, 362.326, 52827.767 23/05/23,08:42:05,04,10,1, 11.9,1,1, 12.282, 10520.369, 362.317, 52827.820 23/05/23,08:42:05,05,10,1, 11.9,1,1, 12.282, 10520.352, 362.319, 52827.817 23/05/23,08:42:05,06,10,1, 11.9,1,1, 12.282, 10520.386, 362.313, 52827.785 23/05/23,08:42:05,07,10,1, 11.9,1,1, 12.282, 10520.360, 362.332, 52827.813 23/05/23,08:42:05,08,10,1, 11.9,1,1, 12.282, 10520.316, 362.294, 52827.799 23/05/23,08:42:05,09,10,1, 11.9,1,1, 12.282, 10520.342, 362.283, 52827.808 23/05/23,08:42:05,10,10,1, 11.9,1,1, 12.282, 10520.328, 362.306, 52827.825 23/05/23,08:42:05,11,10,1, 11.9,1,1, 12.282, 10520.323, 362.306, 52827.783 23/05/23,08:42:05,12,10,1, 11.9,1,1, 12.282, 10520.332, 362.285, 52827.771 23/05/23,08:42:05,13,10,1, 11.9,1,1, 12.282, 10520.303, 362.288, 52827.782 23/05/23,08:42:05,14,10,1, 11.9,1,1, 12.282, 10520.307, 362.313, 52827.810 23/05/23,08:42:05,15,10,1, 11.9,1,1, 12.282, 10520.310, 362.286, 52827.810 23/05/23,08:42:05,16,10,1, 11.9,1,1, 12.282, 10520.308, 362.280, 52827.846 23/05/23,08:42:05,17,10,1, 11.9,1,1, 12.282, 10520.291, 362.280, 52827.819 23/05/23,08:42:05,18,10,1, 11.9,1,1, 12.282, 10520.304, 362.297, 52827.783 23/05/23,08:42:05,19,10,1, 11.9,1,1, 12.282, 10520.280, 362.295, 52827.825 23/05/23,08:42:06,00,09,1, 12.0,1,1, 12.284, 10520.276, 362.295, 52827.825 23/05/23,08:42:06,01,09,1, 12.0,1,1, 12.284, 10520.280, 362.290, 52827.827 23/05/23,08:42:06,02,09,1, 12.0,1,1, 12.284, 10520.280, 362.283, 52827.825 23/05/23,08:42:06,03,09,1, 12.0,1,1, 12.284, 10520.268, 362.274, 52827.796 23/05/23,08:42:06,04,09,1, 12.0,1,1, 12.284, 10520.260, 362.248, 52827.817 23/05/23,08:42:06,05,09,1, 12.0,1,1, 12.284, 10520.241, 362.256, 52827.849 23/05/23,08:42:06,06,09,1, 12.0,1,1, 12.284, 10520.239, 362.236, 52827.803 23/05/23,08:42:06,07,09,1, 12.0,1,1, 12.284, 10520.246, 362.259, 52827.826 23/05/23,08:42:06,08,09,1, 12.0,1,1, 12.284, 10520.230, 362.233, 52827.861 23/05/23,08:42:06,09,09,1, 12.0,1,1, 12.284, 10520.241, 362.240, 52827.845 23/05/23,08:42:06,10,09,1, 12.0,1,1, 12.284, 10520.214, 362.234, 52827.863 23/05/23,08:42:06,11,09,1, 12.0,1,1, 12.284, 10520.206, 362.225, 52827.852 23/05/23,08:42:06,12,09,1, 12.0,1,1, 12.284, 10520.194, 362.244, 52827.843 23/05/23,08:42:06,13,09,1, 12.0,1,1, 12.284, 10520.214, 362.221, 52827.892 23/05/23,08:42:06,14,09,1, 12.0,1,1, 12.284, 10520.198, 362.221, 52827.828 23/05/23,08:42:06,15,09,1, 12.0,1,1, 12.284, 10520.200, 362.230, 52827.892 23/05/23,08:42:06,16,09,1, 12.0,1,1, 12.284, 10520.176, 362.217, 52827.876 23/05/23,08:42:06,17,09,1, 12.0,1,1, 12.284, 10520.201, 362.213, 52827.824 23/05/23,08:42:06,18,09,1, 12.0,1,1, 12.284, 10520.166, 362.194, 52827.867 23/05/23,08:42:06,19,09,1, 12.0,1,1, 12.284, 10520.201, 362.222, 52827.902 23/05/23,08:42:07,00,09,1, 11.9,1,1, 12.283, 10520.201, 362.222, 52827.902 23/05/23,08:42:07,01,09,1, 11.9,1,1, 12.283, 10520.163, 362.192, 52827.885 23/05/23,08:42:07,02,09,1, 11.9,1,1, 12.283, 10520.166, 362.221, 52827.896 23/05/23,08:42:07,03,09,1, 11.9,1,1, 12.283, 10520.155, 362.200, 52827.880 23/05/23,08:42:07,04,09,1, 11.9,1,1, 12.283, 10520.154, 362.199, 52827.903 23/05/23,08:42:07,05,09,1, 11.9,1,1, 12.283, 10520.159, 362.184, 52827.875 23/05/23,08:42:07,06,09,1, 11.9,1,1, 12.283, 10520.141, 362.181, 52827.858 23/05/23,08:42:07,07,09,1, 11.9,1,1, 12.283, 10520.158, 362.187, 52827.925 23/05/23,08:42:07,08,09,1, 11.9,1,1, 12.283, 10520.137, 362.170, 52827.864 23/05/23,08:42:07,09,09,1, 11.9,1,1, 12.283, 10520.142, 362.166, 52827.893 23/05/23,08:42:07,10,09,1, 11.9,1,1, 12.283, 10520.136, 362.163, 52827.938 23/05/23,08:42:07,11,09,1, 11.9,1,1, 12.283, 10520.139, 362.147, 52827.878 23/05/23,08:42:07,12,09,1, 11.9,1,1, 12.283, 10520.138, 362.168, 52827.913 23/05/23,08:42:07,13,09,1, 11.9,1,1, 12.283, 10520.100, 362.169, 52827.890 23/05/23,08:42:07,14,09,1, 11.9,1,1, 12.283, 10520.127, 362.186, 52827.859 23/05/23,08:42:07,15,09,1, 11.9,1,1, 12.283, 10520.105, 362.144, 52827.907 23/05/23,08:42:07,16,09,1, 11.9,1,1, 12.283, 10520.109, 362.165, 52827.876 23/05/23,08:42:07,17,09,1, 11.9,1,1, 12.283, 10520.109, 362.142, 52827.940 23/05/23,08:42:07,18,09,1, 11.9,1,1, 12.283, 10520.089, 362.170, 52827.951 23/05/23,08:42:07,19,09,1, 11.9,1,1, 12.283, 10520.104, 362.166, 52827.939 23/05/23,08:42:08,00,11,1, 12.0,1,1, 12.282, 10520.101, 362.166, 52827.939 23/05/23,08:42:08,01,11,1, 12.0,1,1, 12.282, 10520.083, 362.167, 52827.921 23/05/23,08:42:08,02,11,1, 12.0,1,1, 12.282, 10520.062, 362.152, 52827.897 23/05/23,08:42:08,03,11,1, 12.0,1,1, 12.282, 10520.069, 362.143, 52827.901 23/05/23,08:42:08,04,11,1, 12.0,1,1, 12.282, 10520.084, 362.144, 52827.894 23/05/23,08:42:08,05,11,1, 12.0,1,1, 12.282, 10520.077, 362.174, 52827.904 23/05/23,08:42:08,06,11,1, 12.0,1,1, 12.282, 10520.060, 362.178, 52827.948 23/05/23,08:42:08,07,11,1, 12.0,1,1, 12.282, 10520.030, 362.153, 52827.947 23/05/23,08:42:08,08,11,1, 12.0,1,1, 12.282, 10520.060, 362.151, 52827.939 23/05/23,08:42:08,09,11,1, 12.0,1,1, 12.282, 10520.045, 362.166, 52827.917 23/05/23,08:42:08,10,11,1, 12.0,1,1, 12.282, 10520.037, 362.160, 52827.945 23/05/23,08:42:08,11,11,1, 12.0,1,1, 12.282, 10520.038, 362.125, 52827.883 23/05/23,08:42:08,12,11,1, 12.0,1,1, 12.282, 10520.025, 362.161, 52827.978 23/05/23,08:42:08,13,11,1, 12.0,1,1, 12.282, 10520.041, 362.128, 52827.902 23/05/23,08:42:08,14,11,1, 12.0,1,1, 12.282, 10520.024, 362.144, 52827.959 23/05/23,08:42:08,15,11,1, 12.0,1,1, 12.282, 10520.038, 362.160, 52827.953 23/05/23,08:42:08,16,11,1, 12.0,1,1, 12.282, 10520.041, 362.140, 52827.929 23/05/23,08:42:08,17,11,1, 12.0,1,1, 12.282, 10520.008, 362.149, 52827.968 23/05/23,08:42:08,18,11,1, 12.0,1,1, 12.282, 10520.025, 362.142, 52827.976 23/05/23,08:42:08,19,11,1, 12.0,1,1, 12.282, 10520.030, 362.148, 52827.925 23/05/23,08:42:09,00,10,1, 12.0,1,1, 12.283, 10520.025, 362.148, 52827.925 23/05/23,08:42:09,01,10,1, 12.0,1,1, 12.283, 10519.996, 362.130, 52827.971 23/05/23,08:42:09,02,10,1, 12.0,1,1, 12.283, 10519.998, 362.135, 52827.959 23/05/23,08:42:09,03,10,1, 12.0,1,1, 12.283, 10520.005, 362.140, 52827.951 23/05/23,08:42:09,04,10,1, 12.0,1,1, 12.283, 10519.986, 362.150, 52827.964 23/05/23,08:42:09,05,10,1, 12.0,1,1, 12.283, 10519.972, 362.133, 52827.970 23/05/23,08:42:09,06,10,1, 12.0,1,1, 12.283, 10520.008, 362.125, 52827.939 23/05/23,08:42:09,07,10,1, 12.0,1,1, 12.283, 10519.995, 362.109, 52827.991 23/05/23,08:42:09,08,10,1, 12.0,1,1, 12.283, 10520.020, 362.139, 52828.043 23/05/23,08:42:09,09,10,1, 12.0,1,1, 12.283, 10519.997, 362.139, 52827.907 23/05/23,08:42:09,10,10,1, 12.0,1,1, 12.283, 10519.972, 362.121, 52827.954 23/05/23,08:42:09,11,10,1, 12.0,1,1, 12.283, 10519.983, 362.121, 52827.971 23/05/23,08:42:09,12,10,1, 12.0,1,1, 12.283, 10519.974, 362.135, 52827.979 23/05/23,08:42:09,13,10,1, 12.0,1,1, 12.283, 10519.983, 362.142, 52827.995 23/05/23,08:42:09,14,10,1, 12.0,1,1, 12.283, 10519.967, 362.154, 52828.004 23/05/23,08:42:09,15,10,1, 12.0,1,1, 12.283, 10519.967, 362.135, 52827.994 23/05/23,08:42:09,16,10,1, 12.0,1,1, 12.283, 10519.942, 362.097, 52827.976 23/05/23,08:42:09,17,10,1, 12.0,1,1, 12.283, 10519.942, 362.129, 52827.993 23/05/23,08:42:09,18,10,1, 12.0,1,1, 12.283, 10519.959, 362.110, 52828.003 23/05/23,08:42:09,19,10,1, 12.0,1,1, 12.283, 10519.955, 362.133, 52827.972 23/05/23,08:42:10,00,10,1, 11.8,1,1, 12.288, 10519.950, 362.133, 52827.972 23/05/23,08:42:10,01,10,1, 11.8,1,1, 12.288, 10519.956, 362.110, 52828.016 23/05/23,08:42:10,02,10,1, 11.8,1,1, 12.288, 10519.934, 362.124, 52828.035 23/05/23,08:42:10,03,10,1, 11.8,1,1, 12.288, 10519.964, 362.109, 52828.022 23/05/23,08:42:10,04,10,1, 11.8,1,1, 12.288, 10519.942, 362.118, 52828.018 23/05/23,08:42:10,05,10,1, 11.8,1,1, 12.288, 10519.927, 362.128, 52828.027 23/05/23,08:42:10,06,10,1, 11.8,1,1, 12.288, 10519.947, 362.116, 52828.022 23/05/23,08:42:10,07,10,1, 11.8,1,1, 12.288, 10519.935, 362.088, 52828.055 23/05/23,08:42:10,08,10,1, 11.8,1,1, 12.288, 10519.913, 362.136, 52828.054 23/05/23,08:42:10,09,10,1, 11.8,1,1, 12.288, 10519.928, 362.101, 52828.060 23/05/23,08:42:10,10,10,1, 11.8,1,1, 12.288, 10519.902, 362.108, 52828.058 23/05/23,08:42:10,11,10,1, 11.8,1,1, 12.288, 10519.941, 362.111, 52828.058 23/05/23,08:42:10,12,10,1, 11.8,1,1, 12.288, 10519.938, 362.108, 52828.065 23/05/23,08:42:10,13,10,1, 11.8,1,1, 12.288, 10519.918, 362.117, 52828.035 23/05/23,08:42:10,14,10,1, 11.8,1,1, 12.288, 10519.917, 362.122, 52828.042 23/05/23,08:42:10,15,10,1, 11.8,1,1, 12.288, 10519.892, 362.101, 52828.080 23/05/23,08:42:10,16,10,1, 11.8,1,1, 12.288, 10519.917, 362.131, 52828.057 23/05/23,08:42:10,17,10,1, 11.8,1,1, 12.288, 10519.903, 362.135, 52828.079 23/05/23,08:42:10,18,10,1, 11.8,1,1, 12.288, 10519.912, 362.108, 52828.046 23/05/23,08:42:10,19,10,1, 11.8,1,1, 12.288, 10519.890, 362.089, 52828.083 23/05/23,08:42:11,00,10,1, 11.9,1,1, 12.283, 10519.884, 362.089, 52828.083 23/05/23,08:42:11,01,10,1, 11.9,1,1, 12.283, 10519.897, 362.111, 52828.009 23/05/23,08:42:11,02,10,1, 11.9,1,1, 12.283, 10519.896, 362.107, 52828.073 23/05/23,08:42:11,03,10,1, 11.9,1,1, 12.283, 10519.891, 362.128, 52828.086 23/05/23,08:42:11,04,10,1, 11.9,1,1, 12.283, 10519.906, 362.092, 52828.042 23/05/23,08:42:11,05,10,1, 11.9,1,1, 12.283, 10519.856, 362.084, 52828.083 23/05/23,08:42:11,06,10,1, 11.9,1,1, 12.283, 10519.882, 362.109, 52828.071 23/05/23,08:42:11,07,10,1, 11.9,1,1, 12.283, 10519.902, 362.100, 52828.071 23/05/23,08:42:11,08,10,1, 11.9,1,1, 12.283, 10519.872, 362.094, 52828.042 23/05/23,08:42:11,09,10,1, 11.9,1,1, 12.283, 10519.881, 362.083, 52828.059 23/05/23,08:42:11,10,10,1, 11.9,1,1, 12.283, 10519.875, 362.086, 52828.083 23/05/23,08:42:11,11,10,1, 11.9,1,1, 12.283, 10519.888, 362.077, 52828.089 23/05/23,08:42:11,12,10,1, 11.9,1,1, 12.283, 10519.891, 362.081, 52828.062 23/05/23,08:42:11,13,10,1, 11.9,1,1, 12.283, 10519.892, 362.082, 52828.105 23/05/23,08:42:11,14,10,1, 11.9,1,1, 12.283, 10519.881, 362.085, 52828.116 23/05/23,08:42:11,15,10,1, 11.9,1,1, 12.283, 10519.875, 362.115, 52828.110 23/05/23,08:42:11,16,10,1, 11.9,1,1, 12.283, 10519.875, 362.068, 52828.084 23/05/23,08:42:11,17,10,1, 11.9,1,1, 12.283, 10519.870, 362.075, 52828.084 23/05/23,08:42:11,18,10,1, 11.9,1,1, 12.283, 10519.874, 362.092, 52828.053 23/05/23,08:42:11,19,10,1, 11.9,1,1, 12.283, 10519.837, 362.069, 52828.096 23/05/23,08:42:12,00,11,1, 11.9,1,1, 12.283, 10519.834, 362.069, 52828.096 23/05/23,08:42:12,01,11,1, 11.9,1,1, 12.283, 10519.868, 362.078, 52828.096 23/05/23,08:42:12,02,11,1, 11.9,1,1, 12.283, 10519.850, 362.071, 52828.098 23/05/23,08:42:12,03,11,1, 11.9,1,1, 12.283, 10519.866, 362.064, 52828.096 23/05/23,08:42:12,04,11,1, 11.9,1,1, 12.283, 10519.873, 362.085, 52828.113 23/05/23,08:42:12,05,11,1, 11.9,1,1, 12.283, 10519.859, 362.079, 52828.105 23/05/23,08:42:12,06,11,1, 11.9,1,1, 12.283, 10519.870, 362.067, 52828.154 23/05/23,08:42:12,07,11,1, 11.9,1,1, 12.283, 10519.852, 362.049, 52828.106 23/05/23,08:42:12,08,11,1, 11.9,1,1, 12.283, 10519.837, 362.050, 52828.170 23/05/23,08:42:12,09,11,1, 11.9,1,1, 12.283, 10519.867, 362.048, 52828.143 23/05/23,08:42:12,10,11,1, 11.9,1,1, 12.283, 10519.837, 362.046, 52828.125 23/05/23,08:42:12,11,11,1, 11.9,1,1, 12.283, 10519.834, 362.056, 52828.133 23/05/23,08:42:12,12,11,1, 11.9,1,1, 12.283, 10519.852, 362.062, 52828.101 23/05/23,08:42:12,13,11,1, 11.9,1,1, 12.283, 10519.847, 362.070, 52828.111 23/05/23,08:42:12,14,11,1, 11.9,1,1, 12.283, 10519.846, 362.064, 52828.149 23/05/23,08:42:12,15,11,1, 11.9,1,1, 12.283, 10519.869, 362.081, 52828.142 23/05/23,08:42:12,16,11,1, 11.9,1,1, 12.283, 10519.868, 362.063, 52828.156 23/05/23,08:42:12,17,11,1, 11.9,1,1, 12.283, 10519.845, 362.061, 52828.151 23/05/23,08:42:12,18,11,1, 11.9,1,1, 12.283, 10519.862, 362.054, 52828.183 23/05/23,08:42:12,19,11,1, 11.9,1,1, 12.283, 10519.849, 362.064, 52828.142 23/05/23,08:42:13,00,10,1, 11.9,1,1, 12.286, 10519.842, 362.064, 52828.142 23/05/23,08:42:13,01,10,1, 11.9,1,1, 12.286, 10519.853, 362.055, 52828.135 23/05/23,08:42:13,02,10,1, 11.9,1,1, 12.286, 10519.843, 362.044, 52828.157 23/05/23,08:42:13,03,10,1, 11.9,1,1, 12.286, 10519.854, 362.045, 52828.169 23/05/23,08:42:13,04,10,1, 11.9,1,1, 12.286, 10519.848, 362.052, 52828.173 23/05/23,08:42:13,05,10,1, 11.9,1,1, 12.286, 10519.845, 362.019, 52828.168 23/05/23,08:42:13,06,10,1, 11.9,1,1, 12.286, 10519.861, 362.039, 52828.149 23/05/23,08:42:13,07,10,1, 11.9,1,1, 12.286, 10519.837, 362.068, 52828.154 23/05/23,08:42:13,08,10,1, 11.9,1,1, 12.286, 10519.862, 362.033, 52828.145 23/05/23,08:42:13,09,10,1, 11.9,1,1, 12.286, 10519.844, 362.033, 52828.168 23/05/23,08:42:13,10,10,1, 11.9,1,1, 12.286, 10519.848, 362.034, 52828.220 23/05/23,08:42:13,11,10,1, 11.9,1,1, 12.286, 10519.841, 362.030, 52828.187 23/05/23,08:42:13,12,10,1, 11.9,1,1, 12.286, 10519.839, 362.033, 52828.186 23/05/23,08:42:13,13,10,1, 11.9,1,1, 12.286, 10519.841, 362.070, 52828.187 23/05/23,08:42:13,14,10,1, 11.9,1,1, 12.286, 10519.819, 362.041, 52828.184 23/05/23,08:42:13,15,10,1, 11.9,1,1, 12.286, 10519.846, 362.066, 52828.204 23/05/23,08:42:13,16,10,1, 11.9,1,1, 12.286, 10519.838, 362.050, 52828.234 23/05/23,08:42:13,17,10,1, 11.9,1,1, 12.286, 10519.836, 362.071, 52828.184 23/05/23,08:42:13,18,10,1, 11.9,1,1, 12.286, 10519.865, 362.084, 52828.205 23/05/23,08:42:13,19,10,1, 11.9,1,1, 12.286, 10519.814, 362.053, 52828.217 23/05/23,08:42:14,00,10,1, 11.9,1,1, 12.284, 10519.809, 362.053, 52828.217 23/05/23,08:42:14,01,10,1, 11.9,1,1, 12.284, 10519.843, 362.061, 52828.167 23/05/23,08:42:14,02,10,1, 11.9,1,1, 12.284, 10519.822, 362.056, 52828.180 23/05/23,08:42:14,03,10,1, 11.9,1,1, 12.284, 10519.823, 362.049, 52828.213 23/05/23,08:42:14,04,10,1, 11.9,1,1, 12.284, 10519.824, 362.064, 52828.200 23/05/23,08:42:14,05,10,1, 11.9,1,1, 12.284, 10519.790, 362.057, 52828.224 23/05/23,08:42:14,06,10,1, 11.9,1,1, 12.284, 10519.824, 362.060, 52828.250 23/05/23,08:42:14,07,10,1, 11.9,1,1, 12.284, 10519.811, 362.081, 52828.220 23/05/23,08:42:14,08,10,1, 11.9,1,1, 12.284, 10519.806, 362.063, 52828.234 23/05/23,08:42:14,09,10,1, 11.9,1,1, 12.284, 10519.821, 362.046, 52828.204 23/05/23,08:42:14,10,10,1, 11.9,1,1, 12.284, 10519.800, 362.049, 52828.197 23/05/23,08:42:14,11,10,1, 11.9,1,1, 12.284, 10519.808, 362.059, 52828.255 23/05/23,08:42:14,12,10,1, 11.9,1,1, 12.284, 10519.832, 362.069, 52828.230 23/05/23,08:42:14,13,10,1, 11.9,1,1, 12.284, 10519.821, 362.066, 52828.225 23/05/23,08:42:14,14,10,1, 11.9,1,1, 12.284, 10519.830, 362.038, 52828.241 23/05/23,08:42:14,15,10,1, 11.9,1,1, 12.284, 10519.820, 362.071, 52828.272 23/05/23,08:42:14,16,10,1, 11.9,1,1, 12.284, 10519.830, 362.069, 52828.283 23/05/23,08:42:14,17,10,1, 11.9,1,1, 12.284, 10519.828, 362.041, 52828.226 23/05/23,08:42:14,18,10,1, 11.9,1,1, 12.284, 10519.823, 362.054, 52828.267 23/05/23,08:42:14,19,10,1, 11.9,1,1, 12.284, 10519.842, 362.048, 52828.278 23/05/23,08:42:15,00,10,1, 11.9,1,1, 12.284, 10519.842, 362.048, 52828.278 23/05/23,08:42:15,01,10,1, 11.9,1,1, 12.284, 10519.867, 362.040, 52828.306 23/05/23,08:42:15,02,10,1, 11.9,1,1, 12.284, 10519.857, 362.053, 52828.296 23/05/23,08:42:15,03,10,1, 11.9,1,1, 12.284, 10519.809, 362.059, 52828.253 23/05/23,08:42:15,04,10,1, 11.9,1,1, 12.284, 10519.838, 362.043, 52828.291 23/05/23,08:42:15,05,10,1, 11.9,1,1, 12.284, 10519.808, 362.051, 52828.260 23/05/23,08:42:15,06,10,1, 11.9,1,1, 12.284, 10519.833, 362.075, 52828.333 23/05/23,08:42:15,07,10,1, 11.9,1,1, 12.284, 10519.825, 362.055, 52828.310 23/05/23,08:42:15,08,10,1, 11.9,1,1, 12.284, 10519.835, 362.059, 52828.335 23/05/23,08:42:15,09,10,1, 11.9,1,1, 12.284, 10519.824, 362.051, 52828.306 23/05/23,08:42:15,10,10,1, 11.9,1,1, 12.284, 10519.829, 362.052, 52828.320 23/05/23,08:42:15,11,10,1, 11.9,1,1, 12.284, 10519.828, 362.040, 52828.357 23/05/23,08:42:15,12,10,1, 11.9,1,1, 12.284, 10519.810, 362.051, 52828.349 23/05/23,08:42:15,13,10,1, 11.9,1,1, 12.284, 10519.840, 362.031, 52828.288 23/05/23,08:42:15,14,10,1, 11.9,1,1, 12.284, 10519.847, 362.052, 52828.359 23/05/23,08:42:15,15,10,1, 11.9,1,1, 12.284, 10519.818, 362.053, 52828.289 23/05/23,08:42:15,16,10,1, 11.9,1,1, 12.284, 10519.823, 362.049, 52828.299 23/05/23,08:42:15,17,10,1, 11.9,1,1, 12.284, 10519.844, 362.085, 52828.324 23/05/23,08:42:15,18,10,1, 11.9,1,1, 12.284, 10519.826, 362.080, 52828.333 23/05/23,08:42:15,19,10,1, 11.9,1,1, 12.284, 10519.807, 362.066, 52828.351 23/05/23,08:42:16,00,09,1, 11.9,1,1, 12.285, 10519.800, 362.066, 52828.351 23/05/23,08:42:16,01,09,1, 11.9,1,1, 12.285, 10519.842, 362.059, 52828.372 23/05/23,08:42:16,02,09,1, 11.9,1,1, 12.285, 10519.821, 362.072, 52828.301 23/05/23,08:42:16,03,09,1, 11.9,1,1, 12.285, 10519.816, 362.086, 52828.335 23/05/23,08:42:16,04,09,1, 11.9,1,1, 12.285, 10519.833, 362.089, 52828.348 23/05/23,08:42:16,05,09,1, 11.9,1,1, 12.285, 10519.824, 362.077, 52828.357 23/05/23,08:42:16,06,09,1, 11.9,1,1, 12.285, 10519.859, 362.072, 52828.282 23/05/23,08:42:16,07,09,1, 11.9,1,1, 12.285, 10519.842, 362.093, 52828.358 23/05/23,08:42:16,08,09,1, 11.9,1,1, 12.285, 10519.862, 362.057, 52828.367 23/05/23,08:42:16,09,09,1, 11.9,1,1, 12.285, 10519.845, 362.063, 52828.316 23/05/23,08:42:16,10,09,1, 11.9,1,1, 12.285, 10519.834, 362.093, 52828.363 23/05/23,08:42:16,11,09,1, 11.9,1,1, 12.285, 10519.829, 362.079, 52828.345 23/05/23,08:42:16,12,09,1, 11.9,1,1, 12.285, 10519.839, 362.066, 52828.327 23/05/23,08:42:16,13,09,1, 11.9,1,1, 12.285, 10519.880, 362.081, 52828.387 23/05/23,08:42:16,14,09,1, 11.9,1,1, 12.285, 10519.842, 362.095, 52828.337 23/05/23,08:42:16,15,09,1, 11.9,1,1, 12.285, 10519.840, 362.078, 52828.344 23/05/23,08:42:16,16,09,1, 11.9,1,1, 12.285, 10519.838, 362.065, 52828.343 23/05/23,08:42:16,17,09,1, 11.9,1,1, 12.285, 10519.853, 362.062, 52828.361 23/05/23,08:42:16,18,09,1, 11.9,1,1, 12.285, 10519.814, 362.075, 52828.383 23/05/23,08:42:16,19,09,1, 11.9,1,1, 12.285, 10519.834, 362.073, 52828.356 23/05/23,08:42:17,00,08,1, 11.9,1,1, 12.285, 10519.834, 362.073, 52828.356 23/05/23,08:42:17,01,08,1, 11.9,1,1, 12.285, 10519.880, 362.098, 52828.401 23/05/23,08:42:17,02,08,1, 11.9,1,1, 12.285, 10519.877, 362.102, 52828.391 23/05/23,08:42:17,03,08,1, 11.9,1,1, 12.285, 10519.843, 362.081, 52828.400 23/05/23,08:42:17,04,08,1, 11.9,1,1, 12.285, 10519.874, 362.083, 52828.428 23/05/23,08:42:17,05,08,1, 11.9,1,1, 12.285, 10519.851, 362.088, 52828.431 23/05/23,08:42:17,06,08,1, 11.9,1,1, 12.285, 10519.844, 362.077, 52828.368 23/05/23,08:42:17,07,08,1, 11.9,1,1, 12.285, 10519.842, 362.074, 52828.390 23/05/23,08:42:17,08,08,1, 11.9,1,1, 12.285, 10519.847, 362.072, 52828.410 23/05/23,08:42:17,09,08,1, 11.9,1,1, 12.285, 10519.866, 362.083, 52828.423 23/05/23,08:42:17,10,08,1, 11.9,1,1, 12.285, 10519.833, 362.097, 52828.378 23/05/23,08:42:17,11,08,1, 11.9,1,1, 12.285, 10519.853, 362.121, 52828.416 23/05/23,08:42:17,12,08,1, 11.9,1,1, 12.285, 10519.881, 362.101, 52828.430 23/05/23,08:42:17,13,08,1, 11.9,1,1, 12.285, 10519.850, 362.101, 52828.410 23/05/23,08:42:17,14,08,1, 11.9,1,1, 12.285, 10519.855, 362.103, 52828.431 23/05/23,08:42:17,15,08,1, 11.9,1,1, 12.285, 10519.858, 362.097, 52828.435 23/05/23,08:42:17,16,08,1, 11.9,1,1, 12.285, 10519.850, 362.113, 52828.412 23/05/23,08:42:17,17,08,1, 11.9,1,1, 12.285, 10519.866, 362.087, 52828.458 23/05/23,08:42:17,18,08,1, 11.9,1,1, 12.285, 10519.861, 362.132, 52828.441 23/05/23,08:42:17,19,08,1, 11.9,1,1, 12.285, 10519.856, 362.111, 52828.442 23/05/23,08:42:18,00,09,1, 11.9,1,1, 12.286, 10519.850, 362.111, 52828.442 23/05/23,08:42:18,01,09,1, 11.9,1,1, 12.286, 10519.866, 362.106, 52828.427 23/05/23,08:42:18,02,09,1, 11.9,1,1, 12.286, 10519.850, 362.112, 52828.442 23/05/23,08:42:18,03,09,1, 11.9,1,1, 12.286, 10519.889, 362.104, 52828.442 23/05/23,08:42:18,04,09,1, 11.9,1,1, 12.286, 10519.868, 362.122, 52828.457 23/05/23,08:42:18,05,09,1, 11.9,1,1, 12.286, 10519.859, 362.124, 52828.428 23/05/23,08:42:18,06,09,1, 11.9,1,1, 12.286, 10519.864, 362.126, 52828.458 23/05/23,08:42:18,07,09,1, 11.9,1,1, 12.286, 10519.869, 362.117, 52828.433 23/05/23,08:42:18,08,09,1, 11.9,1,1, 12.286, 10519.852, 362.112, 52828.491 23/05/23,08:42:18,09,09,1, 11.9,1,1, 12.286, 10519.876, 362.114, 52828.454 23/05/23,08:42:18,10,09,1, 11.9,1,1, 12.286, 10519.864, 362.128, 52828.486 23/05/23,08:42:18,11,09,1, 11.9,1,1, 12.286, 10519.872, 362.132, 52828.490 23/05/23,08:42:18,12,09,1, 11.9,1,1, 12.286, 10519.873, 362.134, 52828.456 23/05/23,08:42:18,13,09,1, 11.9,1,1, 12.286, 10519.879, 362.129, 52828.485 23/05/23,08:42:18,14,09,1, 11.9,1,1, 12.286, 10519.885, 362.133, 52828.465 23/05/23,08:42:18,15,09,1, 11.9,1,1, 12.286, 10519.906, 362.150, 52828.448 23/05/23,08:42:18,16,09,1, 11.9,1,1, 12.286, 10519.884, 362.145, 52828.480 23/05/23,08:42:18,17,09,1, 11.9,1,1, 12.286, 10519.887, 362.132, 52828.496 23/05/23,08:42:18,18,09,1, 11.9,1,1, 12.286, 10519.888, 362.136, 52828.495 23/05/23,08:42:18,19,09,1, 11.9,1,1, 12.286, 10519.897, 362.120, 52828.537 23/05/23,08:42:19,00,11,1, 11.9,1,1, 12.285, 10519.892, 362.120, 52828.537 23/05/23,08:42:19,01,11,1, 11.9,1,1, 12.285, 10519.906, 362.153, 52828.471 23/05/23,08:42:19,02,11,1, 11.9,1,1, 12.285, 10519.900, 362.140, 52828.492 23/05/23,08:42:19,03,11,1, 11.9,1,1, 12.285, 10519.893, 362.136, 52828.485 23/05/23,08:42:19,04,11,1, 11.9,1,1, 12.285, 10519.926, 362.160, 52828.465 23/05/23,08:42:19,05,11,1, 11.9,1,1, 12.285, 10519.923, 362.160, 52828.506 23/05/23,08:42:19,06,11,1, 11.9,1,1, 12.285, 10519.918, 362.154, 52828.522 23/05/23,08:42:19,07,11,1, 11.9,1,1, 12.285, 10519.923, 362.171, 52828.501 23/05/23,08:42:19,08,11,1, 11.9,1,1, 12.285, 10519.932, 362.183, 52828.566 23/05/23,08:42:19,09,11,1, 11.9,1,1, 12.285, 10519.917, 362.168, 52828.521 23/05/23,08:42:19,10,11,1, 11.9,1,1, 12.285, 10519.939, 362.148, 52828.560 23/05/23,08:42:19,11,11,1, 11.9,1,1, 12.285, 10519.942, 362.169, 52828.508 23/05/23,08:42:19,12,11,1, 11.9,1,1, 12.285, 10519.939, 362.183, 52828.516 23/05/23,08:42:19,13,11,1, 11.9,1,1, 12.285, 10519.930, 362.175, 52828.559 23/05/23,08:42:19,14,11,1, 11.9,1,1, 12.285, 10519.937, 362.170, 52828.515 23/05/23,08:42:19,15,11,1, 11.9,1,1, 12.285, 10519.922, 362.176, 52828.581 23/05/23,08:42:19,16,11,1, 11.9,1,1, 12.285, 10519.942, 362.192, 52828.535 23/05/23,08:42:19,17,11,1, 11.9,1,1, 12.285, 10519.942, 362.219, 52828.550 23/05/23,08:42:19,18,11,1, 11.9,1,1, 12.285, 10519.947, 362.190, 52828.588 23/05/23,08:42:19,19,11,1, 11.9,1,1, 12.285, 10519.946, 362.209, 52828.582 23/05/23,08:42:20,00,10,1, 11.9,1,1, 12.287, 10519.942, 362.209, 52828.582 23/05/23,08:42:20,01,10,1, 11.9,1,1, 12.287, 10519.986, 362.214, 52828.578 23/05/23,08:42:20,02,10,1, 11.9,1,1, 12.287, 10519.959, 362.202, 52828.588 23/05/23,08:42:20,03,10,1, 11.9,1,1, 12.287, 10519.956, 362.205, 52828.547 23/05/23,08:42:20,04,10,1, 11.9,1,1, 12.287, 10519.961, 362.219, 52828.613 23/05/23,08:42:20,05,10,1, 11.9,1,1, 12.287, 10519.965, 362.240, 52828.561 23/05/23,08:42:20,06,10,1, 11.9,1,1, 12.287, 10519.969, 362.244, 52828.584 23/05/23,08:42:20,07,10,1, 11.9,1,1, 12.287, 10519.972, 362.233, 52828.598 23/05/23,08:42:20,08,10,1, 11.9,1,1, 12.287, 10519.956, 362.228, 52828.598 23/05/23,08:42:20,09,10,1, 11.9,1,1, 12.287, 10519.962, 362.236, 52828.655 23/05/23,08:42:20,10,10,1, 11.9,1,1, 12.287, 10519.990, 362.240, 52828.595 23/05/23,08:42:20,11,10,1, 11.9,1,1, 12.287, 10519.980, 362.224, 52828.620 23/05/23,08:42:20,12,10,1, 11.9,1,1, 12.287, 10519.983, 362.249, 52828.631 23/05/23,08:42:20,13,10,1, 11.9,1,1, 12.287, 10519.988, 362.244, 52828.630 23/05/23,08:42:20,14,10,1, 11.9,1,1, 12.287, 10519.985, 362.252, 52828.613 23/05/23,08:42:20,15,10,1, 11.9,1,1, 12.287, 10520.003, 362.269, 52828.660 23/05/23,08:42:20,16,10,1, 11.9,1,1, 12.287, 10520.008, 362.248, 52828.607 23/05/23,08:42:20,17,10,1, 11.9,1,1, 12.287, 10519.999, 362.261, 52828.570 23/05/23,08:42:20,18,10,1, 11.9,1,1, 12.287, 10520.014, 362.250, 52828.610 23/05/23,08:42:20,19,10,1, 11.9,1,1, 12.287, 10520.027, 362.270, 52828.607 23/05/23,08:42:21,00,09,1, 11.9,1,1, 12.286, 10520.025, 362.270, 52828.607 23/05/23,08:42:21,01,09,1, 11.9,1,1, 12.286, 10520.008, 362.290, 52828.625 23/05/23,08:42:21,02,09,1, 11.9,1,1, 12.286, 10519.993, 362.282, 52828.636 23/05/23,08:42:21,03,09,1, 11.9,1,1, 12.286, 10520.006, 362.288, 52828.657 23/05/23,08:42:21,04,09,1, 11.9,1,1, 12.286, 10520.009, 362.298, 52828.668 23/05/23,08:42:21,05,09,1, 11.9,1,1, 12.286, 10520.021, 362.300, 52828.635 23/05/23,08:42:21,06,09,1, 11.9,1,1, 12.286, 10520.022, 362.285, 52828.627 23/05/23,08:42:21,07,09,1, 11.9,1,1, 12.286, 10520.002, 362.302, 52828.640 23/05/23,08:42:21,08,09,1, 11.9,1,1, 12.286, 10520.020, 362.316, 52828.664 23/05/23,08:42:21,09,09,1, 11.9,1,1, 12.286, 10519.996, 362.324, 52828.658 23/05/23,08:42:21,10,09,1, 11.9,1,1, 12.286, 10520.020, 362.303, 52828.664 23/05/23,08:42:21,11,09,1, 11.9,1,1, 12.286, 10520.021, 362.318, 52828.645 23/05/23,08:42:21,12,09,1, 11.9,1,1, 12.286, 10519.981, 362.293, 52828.669 23/05/23,08:42:21,13,09,1, 11.9,1,1, 12.286, 10520.026, 362.315, 52828.668 23/05/23,08:42:21,14,09,1, 11.9,1,1, 12.286, 10520.025, 362.322, 52828.670 23/05/23,08:42:21,15,09,1, 11.9,1,1, 12.286, 10519.991, 362.309, 52828.652 23/05/23,08:42:21,16,09,1, 11.9,1,1, 12.286, 10520.023, 362.315, 52828.648 23/05/23,08:42:21,17,09,1, 11.9,1,1, 12.286, 10520.019, 362.323, 52828.712 23/05/23,08:42:21,18,09,1, 11.9,1,1, 12.286, 10520.016, 362.320, 52828.711 23/05/23,08:42:21,19,09,1, 11.9,1,1, 12.286, 10520.038, 362.322, 52828.701 23/05/23,08:42:22,00,09,1, 11.9,1,1, 12.288, 10520.034, 362.322, 52828.701 23/05/23,08:42:22,01,09,1, 11.9,1,1, 12.288, 10520.049, 362.333, 52828.757 23/05/23,08:42:22,02,09,1, 11.9,1,1, 12.288, 10520.014, 362.332, 52828.709 23/05/23,08:42:22,03,09,1, 11.9,1,1, 12.288, 10520.019, 362.330, 52828.725 23/05/23,08:42:22,04,09,1, 11.9,1,1, 12.288, 10520.020, 362.338, 52828.690 23/05/23,08:42:22,05,09,1, 11.9,1,1, 12.288, 10520.021, 362.339, 52828.706 23/05/23,08:42:22,06,09,1, 11.9,1,1, 12.288, 10520.044, 362.328, 52828.701 23/05/23,08:42:22,07,09,1, 11.9,1,1, 12.288, 10520.002, 362.325, 52828.701 23/05/23,08:42:22,08,09,1, 11.9,1,1, 12.288, 10520.050, 362.339, 52828.760 23/05/23,08:42:22,09,09,1, 11.9,1,1, 12.288, 10520.049, 362.313, 52828.718 23/05/23,08:42:22,10,09,1, 11.9,1,1, 12.288, 10520.016, 362.341, 52828.688 23/05/23,08:42:22,11,09,1, 11.9,1,1, 12.288, 10520.066, 362.359, 52828.750 23/05/23,08:42:22,12,09,1, 11.9,1,1, 12.288, 10520.070, 362.358, 52828.756 23/05/23,08:42:22,13,09,1, 11.9,1,1, 12.288, 10520.058, 362.359, 52828.747 23/05/23,08:42:22,14,09,1, 11.9,1,1, 12.288, 10520.069, 362.368, 52828.738 23/05/23,08:42:22,15,09,1, 11.9,1,1, 12.288, 10520.065, 362.361, 52828.756 23/05/23,08:42:22,16,09,1, 11.9,1,1, 12.288, 10520.069, 362.372, 52828.771 23/05/23,08:42:22,17,09,1, 11.9,1,1, 12.288, 10520.077, 362.352, 52828.700 23/05/23,08:42:22,18,09,1, 11.9,1,1, 12.288, 10520.045, 362.358, 52828.743 23/05/23,08:42:22,19,09,1, 11.9,1,1, 12.288, 10520.069, 362.386, 52828.777 23/05/23,08:42:23,00,10,1, 11.9,1,1, 12.284, 10520.067, 362.386, 52828.777 23/05/23,08:42:23,01,10,1, 11.9,1,1, 12.284, 10520.056, 362.377, 52828.775 23/05/23,08:42:23,02,10,1, 11.9,1,1, 12.284, 10520.079, 362.370, 52828.766 23/05/23,08:42:23,03,10,1, 11.9,1,1, 12.284, 10520.055, 362.371, 52828.724 23/05/23,08:42:23,04,10,1, 11.9,1,1, 12.284, 10520.062, 362.395, 52828.810 23/05/23,08:42:23,05,10,1, 11.9,1,1, 12.284, 10520.065, 362.381, 52828.773 23/05/23,08:42:23,06,10,1, 11.9,1,1, 12.284, 10520.066, 362.402, 52828.827 23/05/23,08:42:23,07,10,1, 11.9,1,1, 12.284, 10520.050, 362.393, 52828.776 23/05/23,08:42:23,08,10,1, 11.9,1,1, 12.284, 10520.053, 362.427, 52828.820 23/05/23,08:42:23,09,10,1, 11.9,1,1, 12.284, 10520.063, 362.421, 52828.792 23/05/23,08:42:23,10,10,1, 11.9,1,1, 12.284, 10520.025, 362.426, 52828.800 23/05/23,08:42:23,11,10,1, 11.9,1,1, 12.284, 10520.049, 362.416, 52828.792 23/05/23,08:42:23,12,10,1, 11.9,1,1, 12.284, 10520.055, 362.423, 52828.816 23/05/23,08:42:23,13,10,1, 11.9,1,1, 12.284, 10520.053, 362.422, 52828.840 23/05/23,08:42:23,14,10,1, 11.9,1,1, 12.284, 10520.035, 362.446, 52828.824 23/05/23,08:42:23,15,10,1, 11.9,1,1, 12.284, 10520.032, 362.461, 52828.817 23/05/23,08:42:23,16,10,1, 11.9,1,1, 12.284, 10520.071, 362.470, 52828.808 23/05/23,08:42:23,17,10,1, 11.9,1,1, 12.284, 10520.061, 362.433, 52828.807 23/05/23,08:42:23,18,10,1, 11.9,1,1, 12.284, 10520.053, 362.431, 52828.793 23/05/23,08:42:23,19,10,1, 11.9,1,1, 12.284, 10520.073, 362.443, 52828.822 23/05/23,08:42:24,00,10,1, 12.0,1,1, 12.284, 10520.067, 362.443, 52828.822 23/05/23,08:42:24,01,10,1, 12.0,1,1, 12.284, 10520.052, 362.448, 52828.832 23/05/23,08:42:24,02,10,1, 12.0,1,1, 12.284, 10520.079, 362.435, 52828.662 23/05/23,08:42:24,03,10,1, 12.0,1,1, 12.284, 10520.071, 362.430, 52828.854 23/05/23,08:42:24,04,10,1, 12.0,1,1, 12.284, 10520.052, 362.455, 52828.859 23/05/23,08:42:24,05,10,1, 12.0,1,1, 12.284, 10520.055, 362.447, 52828.880 23/05/23,08:42:24,06,10,1, 12.0,1,1, 12.284, 10520.059, 362.455, 52828.852 23/05/23,08:42:24,07,10,1, 12.0,1,1, 12.284, 10520.062, 362.465, 52828.857 23/05/23,08:42:24,08,10,1, 12.0,1,1, 12.284, 10520.042, 362.452, 52828.889 23/05/23,08:42:24,09,10,1, 12.0,1,1, 12.284, 10520.081, 362.451, 52828.880 23/05/23,08:42:24,10,10,1, 12.0,1,1, 12.284, 10520.034, 362.452, 52828.845 23/05/23,08:42:24,11,10,1, 12.0,1,1, 12.284, 10520.042, 362.465, 52828.920 23/05/23,08:42:24,12,10,1, 12.0,1,1, 12.284, 10520.069, 362.448, 52828.881 23/05/23,08:42:24,13,10,1, 12.0,1,1, 12.284, 10520.086, 362.477, 52828.921 23/05/23,08:42:24,14,10,1, 12.0,1,1, 12.284, 10520.043, 362.479, 52828.861 23/05/23,08:42:24,15,10,1, 12.0,1,1, 12.284, 10520.050, 362.472, 52828.889 23/05/23,08:42:24,16,10,1, 12.0,1,1, 12.284, 10520.046, 362.479, 52828.907 23/05/23,08:42:24,17,10,1, 12.0,1,1, 12.284, 10520.039, 362.481, 52828.870 23/05/23,08:42:24,18,10,1, 12.0,1,1, 12.284, 10520.062, 362.495, 52828.877 23/05/23,08:42:24,19,10,1, 12.0,1,1, 12.284, 10520.036, 362.485, 52828.879 23/05/23,08:42:25,00,09,1, 11.9,1,1, 12.288, 10520.034, 362.485, 52828.879 23/05/23,08:42:25,01,09,1, 11.9,1,1, 12.288, 10520.032, 362.481, 52828.904 23/05/23,08:42:25,02,09,1, 11.9,1,1, 12.288, 10520.051, 362.490, 52828.904 23/05/23,08:42:25,03,09,1, 11.9,1,1, 12.288, 10520.038, 362.469, 52828.875 23/05/23,08:42:25,04,09,1, 11.9,1,1, 12.288, 10520.073, 362.478, 52828.898 23/05/23,08:42:25,05,09,1, 11.9,1,1, 12.288, 10520.061, 362.482, 52828.890 23/05/23,08:42:25,06,09,1, 11.9,1,1, 12.288, 10520.045, 362.492, 52828.882 23/05/23,08:42:25,07,09,1, 11.9,1,1, 12.288, 10520.033, 362.497, 52828.934 23/05/23,08:42:25,08,09,1, 11.9,1,1, 12.288, 10520.042, 362.491, 52828.906 23/05/23,08:42:25,09,09,1, 11.9,1,1, 12.288, 10520.022, 362.488, 52828.888 23/05/23,08:42:25,10,09,1, 11.9,1,1, 12.288, 10520.047, 362.504, 52828.905 23/05/23,08:42:25,11,09,1, 11.9,1,1, 12.288, 10520.048, 362.489, 52828.916 23/05/23,08:42:25,12,09,1, 11.9,1,1, 12.288, 10520.011, 362.474, 52828.948 23/05/23,08:42:25,13,09,1, 11.9,1,1, 12.288, 10520.030, 362.495, 52828.957 23/05/23,08:42:25,14,09,1, 11.9,1,1, 12.288, 10520.027, 362.500, 52828.921 23/05/23,08:42:25,15,09,1, 11.9,1,1, 12.288, 10520.037, 362.483, 52828.951 23/05/23,08:42:25,16,09,1, 11.9,1,1, 12.288, 10520.032, 362.493, 52828.972 23/05/23,08:42:25,17,09,1, 11.9,1,1, 12.288, 10520.012, 362.503, 52828.910 23/05/23,08:42:25,18,09,1, 11.9,1,1, 12.288, 10520.013, 362.469, 52828.943 23/05/23,08:42:25,19,09,1, 11.9,1,1, 12.288, 10520.017, 362.457, 52828.945 23/05/23,08:42:26,00,09,1, 11.9,1,1, 12.285, 10520.017, 362.457, 52828.945 23/05/23,08:42:26,01,09,1, 11.9,1,1, 12.285, 10520.015, 362.469, 52829.011 23/05/23,08:42:26,02,09,1, 11.9,1,1, 12.285, 10520.031, 362.481, 52829.000 23/05/23,08:42:26,03,09,1, 11.9,1,1, 12.285, 10520.029, 362.508, 52828.971 23/05/23,08:42:26,04,09,1, 11.9,1,1, 12.285, 10520.019, 362.460, 52828.983 23/05/23,08:42:26,05,09,1, 11.9,1,1, 12.285, 10520.033, 362.498, 52829.013 23/05/23,08:42:26,06,09,1, 11.9,1,1, 12.285, 10520.018, 362.495, 52828.982 23/05/23,08:42:26,07,09,1, 11.9,1,1, 12.285, 10520.024, 362.504, 52828.931 23/05/23,08:42:26,08,09,1, 11.9,1,1, 12.285, 10519.991, 362.488, 52828.972 23/05/23,08:42:26,09,09,1, 11.9,1,1, 12.285, 10520.032, 362.513, 52829.085 23/05/23,08:42:26,10,09,1, 11.9,1,1, 12.285, 10519.993, 362.481, 52828.948 23/05/23,08:42:26,11,09,1, 11.9,1,1, 12.285, 10520.007, 362.525, 52828.962 23/05/23,08:42:26,12,09,1, 11.9,1,1, 12.285, 10519.992, 362.502, 52828.991 23/05/23,08:42:26,13,09,1, 11.9,1,1, 12.285, 10520.002, 362.506, 52829.010 23/05/23,08:42:26,14,09,1, 11.9,1,1, 12.285, 10519.989, 362.483, 52828.986 23/05/23,08:42:26,15,09,1, 11.9,1,1, 12.285, 10519.981, 362.497, 52829.010 23/05/23,08:42:26,16,09,1, 11.9,1,1, 12.285, 10519.994, 362.491, 52829.008 23/05/23,08:42:26,17,09,1, 11.9,1,1, 12.285, 10520.004, 362.505, 52828.939 23/05/23,08:42:26,18,09,1, 11.9,1,1, 12.285, 10519.996, 362.493, 52828.986 23/05/23,08:42:26,19,09,1, 11.9,1,1, 12.285, 10520.000, 362.499, 52829.029 23/05/23,08:42:27,00,09,1, 11.8,1,1, 12.288, 10519.992, 362.499, 52829.029 23/05/23,08:42:27,01,09,1, 11.8,1,1, 12.288, 10520.018, 362.503, 52829.009 23/05/23,08:42:27,02,09,1, 11.8,1,1, 12.288, 10520.003, 362.534, 52829.030 23/05/23,08:42:27,03,09,1, 11.8,1,1, 12.288, 10519.980, 362.486, 52828.985 23/05/23,08:42:27,04,09,1, 11.8,1,1, 12.288, 10519.976, 362.495, 52829.030 23/05/23,08:42:27,05,09,1, 11.8,1,1, 12.288, 10519.969, 362.527, 52829.041 23/05/23,08:42:27,06,09,1, 11.8,1,1, 12.288, 10519.968, 362.505, 52829.017 23/05/23,08:42:27,07,09,1, 11.8,1,1, 12.288, 10519.962, 362.505, 52829.053 23/05/23,08:42:27,08,09,1, 11.8,1,1, 12.288, 10519.984, 362.495, 52829.029 23/05/23,08:42:27,09,09,1, 11.8,1,1, 12.288, 10519.978, 362.545, 52829.049 23/05/23,08:42:27,10,09,1, 11.8,1,1, 12.288, 10519.990, 362.518, 52829.066 23/05/23,08:42:27,11,09,1, 11.8,1,1, 12.288, 10519.964, 362.516, 52828.995 23/05/23,08:42:27,12,09,1, 11.8,1,1, 12.288, 10519.954, 362.524, 52829.056 23/05/23,08:42:27,13,09,1, 11.8,1,1, 12.288, 10519.985, 362.542, 52829.026 23/05/23,08:42:27,14,09,1, 11.8,1,1, 12.288, 10519.968, 362.529, 52829.086 23/05/23,08:42:27,15,09,1, 11.8,1,1, 12.288, 10519.954, 362.496, 52829.045 23/05/23,08:42:27,16,09,1, 11.8,1,1, 12.288, 10519.967, 362.517, 52829.078 23/05/23,08:42:27,17,09,1, 11.8,1,1, 12.288, 10519.946, 362.517, 52829.115 23/05/23,08:42:27,18,09,1, 11.8,1,1, 12.288, 10519.928, 362.524, 52829.075 23/05/23,08:42:27,19,09,1, 11.8,1,1, 12.288, 10519.928, 362.506, 52829.067 23/05/23,08:42:28,00,10,1, 12.0,1,1, 12.288, 10519.925, 362.506, 52829.067 23/05/23,08:42:28,01,10,1, 12.0,1,1, 12.288, 10519.939, 362.502, 52829.051 23/05/23,08:42:28,02,10,1, 12.0,1,1, 12.288, 10519.930, 362.516, 52829.066 23/05/23,08:42:28,03,10,1, 12.0,1,1, 12.288, 10519.909, 362.515, 52829.086 23/05/23,08:42:28,04,10,1, 12.0,1,1, 12.288, 10519.942, 362.506, 52829.097 23/05/23,08:42:28,05,10,1, 12.0,1,1, 12.288, 10519.931, 362.525, 52829.090 23/05/23,08:42:28,06,10,1, 12.0,1,1, 12.288, 10519.942, 362.527, 52829.150 23/05/23,08:42:28,07,10,1, 12.0,1,1, 12.288, 10519.923, 362.530, 52829.115 23/05/23,08:42:28,08,10,1, 12.0,1,1, 12.288, 10519.911, 362.507, 52829.107 23/05/23,08:42:28,09,10,1, 12.0,1,1, 12.288, 10519.928, 362.499, 52829.061 23/05/23,08:42:28,10,10,1, 12.0,1,1, 12.288, 10519.931, 362.504, 52829.083 23/05/23,08:42:28,11,10,1, 12.0,1,1, 12.288, 10519.930, 362.491, 52829.116 23/05/23,08:42:28,12,10,1, 12.0,1,1, 12.288, 10519.916, 362.518, 52829.135 23/05/23,08:42:28,13,10,1, 12.0,1,1, 12.288, 10519.931, 362.501, 52829.137 23/05/23,08:42:28,14,10,1, 12.0,1,1, 12.288, 10519.903, 362.511, 52829.083 23/05/23,08:42:28,15,10,1, 12.0,1,1, 12.288, 10519.905, 362.519, 52829.170 23/05/23,08:42:28,16,10,1, 12.0,1,1, 12.288, 10519.923, 362.522, 52829.156 23/05/23,08:42:28,17,10,1, 12.0,1,1, 12.288, 10519.899, 362.521, 52829.135 23/05/23,08:42:28,18,10,1, 12.0,1,1, 12.288, 10519.909, 362.533, 52829.134 23/05/23,08:42:28,19,10,1, 12.0,1,1, 12.288, 10519.911, 362.526, 52829.080 23/05/23,08:42:29,00,10,1, 11.9,1,1, 12.290, 10519.909, 362.526, 52829.080 23/05/23,08:42:29,01,10,1, 11.9,1,1, 12.290, 10519.918, 362.521, 52829.147 23/05/23,08:42:29,02,10,1, 11.9,1,1, 12.290, 10519.902, 362.544, 52829.130 23/05/23,08:42:29,03,10,1, 11.9,1,1, 12.290, 10519.901, 362.541, 52829.116 23/05/23,08:42:29,04,10,1, 11.9,1,1, 12.290, 10519.892, 362.531, 52829.163 23/05/23,08:42:29,05,10,1, 11.9,1,1, 12.290, 10519.888, 362.520, 52829.141 23/05/23,08:42:29,06,10,1, 11.9,1,1, 12.290, 10519.897, 362.536, 52829.129 23/05/23,08:42:29,07,10,1, 11.9,1,1, 12.290, 10519.905, 362.540, 52829.154 23/05/23,08:42:29,08,10,1, 11.9,1,1, 12.290, 10519.875, 362.547, 52829.113 23/05/23,08:42:29,09,10,1, 11.9,1,1, 12.290, 10519.865, 362.544, 52829.191 23/05/23,08:42:29,10,10,1, 11.9,1,1, 12.290, 10519.897, 362.556, 52829.128 23/05/23,08:42:29,11,10,1, 11.9,1,1, 12.290, 10519.873, 362.544, 52829.162 23/05/23,08:42:29,12,10,1, 11.9,1,1, 12.290, 10519.870, 362.557, 52829.182 23/05/23,08:42:29,13,10,1, 11.9,1,1, 12.290, 10519.885, 362.553, 52829.215 23/05/23,08:42:29,14,10,1, 11.9,1,1, 12.290, 10519.892, 362.569, 52829.191 23/05/23,08:42:29,15,10,1, 11.9,1,1, 12.290, 10519.856, 362.575, 52829.173 23/05/23,08:42:29,16,10,1, 11.9,1,1, 12.290, 10519.847, 362.546, 52829.159 23/05/23,08:42:29,17,10,1, 11.9,1,1, 12.290, 10519.878, 362.563, 52829.164 23/05/23,08:42:29,18,10,1, 11.9,1,1, 12.290, 10519.856, 362.576, 52829.202 23/05/23,08:42:29,19,10,1, 11.9,1,1, 12.290, 10519.863, 362.569, 52829.193 23/05/23,08:42:30,00,11,1, 11.9,1,1, 12.289, 10519.859, 362.569, 52829.193 23/05/23,08:42:30,01,11,1, 11.9,1,1, 12.289, 10519.866, 362.566, 52829.194 23/05/23,08:42:30,02,11,1, 11.9,1,1, 12.289, 10519.867, 362.567, 52829.216 23/05/23,08:42:30,03,11,1, 11.9,1,1, 12.289, 10519.870, 362.558, 52829.201 23/05/23,08:42:30,04,11,1, 11.9,1,1, 12.289, 10519.847, 362.552, 52829.162 23/05/23,08:42:30,05,11,1, 11.9,1,1, 12.289, 10519.853, 362.545, 52829.198 23/05/23,08:42:30,06,11,1, 11.9,1,1, 12.289, 10519.839, 362.560, 52829.202 23/05/23,08:42:30,07,11,1, 11.9,1,1, 12.289, 10519.851, 362.534, 52829.189 23/05/23,08:42:30,08,11,1, 11.9,1,1, 12.289, 10519.842, 362.527, 52829.240 23/05/23,08:42:30,09,11,1, 11.9,1,1, 12.289, 10519.826, 362.562, 52829.227 23/05/23,08:42:30,10,11,1, 11.9,1,1, 12.289, 10519.841, 362.582, 52829.203 23/05/23,08:42:30,11,11,1, 11.9,1,1, 12.289, 10519.841, 362.540, 52829.203 23/05/23,08:42:30,12,11,1, 11.9,1,1, 12.289, 10519.830, 362.559, 52829.239 23/05/23,08:42:30,13,11,1, 11.9,1,1, 12.289, 10519.829, 362.563, 52829.200 23/05/23,08:42:30,14,11,1, 11.9,1,1, 12.289, 10519.862, 362.569, 52829.271 23/05/23,08:42:30,15,11,1, 11.9,1,1, 12.289, 10519.819, 362.559, 52829.257 23/05/23,08:42:30,16,11,1, 11.9,1,1, 12.289, 10519.821, 362.561, 52829.268 23/05/23,08:42:30,17,11,1, 11.9,1,1, 12.289, 10519.820, 362.564, 52829.261 23/05/23,08:42:30,18,11,1, 11.9,1,1, 12.289, 10519.835, 362.573, 52829.220 23/05/23,08:42:30,19,11,1, 11.9,1,1, 12.289, 10519.794, 362.584, 52829.296 23/05/23,08:42:31,00,10,1, 11.9,1,1, 12.287, 10519.792, 362.584, 52829.296 23/05/23,08:42:31,01,10,1, 11.9,1,1, 12.287, 10519.790, 362.551, 52829.299 23/05/23,08:42:31,02,10,1, 11.9,1,1, 12.287, 10519.790, 362.575, 52829.295 23/05/23,08:42:31,03,10,1, 11.9,1,1, 12.287, 10519.807, 362.563, 52829.256 23/05/23,08:42:31,04,10,1, 11.9,1,1, 12.287, 10519.792, 362.575, 52829.288 23/05/23,08:42:31,05,10,1, 11.9,1,1, 12.287, 10519.772, 362.579, 52829.318 23/05/23,08:42:31,06,10,1, 11.9,1,1, 12.287, 10519.787, 362.550, 52829.297 23/05/23,08:42:31,07,10,1, 11.9,1,1, 12.287, 10519.789, 362.578, 52829.295 23/05/23,08:42:31,08,10,1, 11.9,1,1, 12.287, 10519.790, 362.576, 52829.297 23/05/23,08:42:31,09,10,1, 11.9,1,1, 12.287, 10519.767, 362.569, 52829.279 23/05/23,08:42:31,10,10,1, 11.9,1,1, 12.287, 10519.752, 362.573, 52829.306 23/05/23,08:42:31,11,10,1, 11.9,1,1, 12.287, 10519.752, 362.554, 52829.315 23/05/23,08:42:31,12,10,1, 11.9,1,1, 12.287, 10519.775, 362.578, 52829.295 23/05/23,08:42:31,13,10,1, 11.9,1,1, 12.287, 10519.743, 362.593, 52829.284 23/05/23,08:42:31,14,10,1, 11.9,1,1, 12.287, 10519.750, 362.582, 52829.332 23/05/23,08:42:31,15,10,1, 11.9,1,1, 12.287, 10519.743, 362.580, 52829.322 23/05/23,08:42:31,16,10,1, 11.9,1,1, 12.287, 10519.752, 362.572, 52829.292 23/05/23,08:42:31,17,10,1, 11.9,1,1, 12.287, 10519.749, 362.572, 52829.310 23/05/23,08:42:31,18,10,1, 11.9,1,1, 12.287, 10519.714, 362.591, 52829.310 23/05/23,08:42:31,19,10,1, 11.9,1,1, 12.287, 10519.709, 362.577, 52829.305 23/05/23,08:42:32,00,10,1, 11.9,1,1, 12.292, 10519.708, 362.577, 52829.305 23/05/23,08:42:32,01,10,1, 11.9,1,1, 12.292, 10519.684, 362.586, 52829.325 23/05/23,08:42:32,02,10,1, 11.9,1,1, 12.292, 10519.716, 362.610, 52829.346 23/05/23,08:42:32,03,10,1, 11.9,1,1, 12.292, 10519.704, 362.603, 52829.336 23/05/23,08:42:32,04,10,1, 11.9,1,1, 12.292, 10519.688, 362.612, 52829.323 23/05/23,08:42:32,05,10,1, 11.9,1,1, 12.292, 10519.680, 362.600, 52829.333 23/05/23,08:42:32,06,10,1, 11.9,1,1, 12.292, 10519.658, 362.600, 52829.318 23/05/23,08:42:32,07,10,1, 11.9,1,1, 12.292, 10519.685, 362.612, 52829.368 23/05/23,08:42:32,08,10,1, 11.9,1,1, 12.292, 10519.694, 362.640, 52829.381 23/05/23,08:42:32,09,10,1, 11.9,1,1, 12.292, 10519.675, 362.641, 52829.373 23/05/23,08:42:32,10,10,1, 11.9,1,1, 12.292, 10519.671, 362.624, 52829.351 23/05/23,08:42:32,11,10,1, 11.9,1,1, 12.292, 10519.644, 362.624, 52829.354 23/05/23,08:42:32,12,10,1, 11.9,1,1, 12.292, 10519.653, 362.611, 52829.350 23/05/23,08:42:32,13,10,1, 11.9,1,1, 12.292, 10519.651, 362.615, 52829.352 23/05/23,08:42:32,14,10,1, 11.9,1,1, 12.292, 10519.621, 362.619, 52829.342 23/05/23,08:42:32,15,10,1, 11.9,1,1, 12.292, 10519.620, 362.617, 52829.376 23/05/23,08:42:32,16,10,1, 11.9,1,1, 12.292, 10519.628, 362.630, 52829.363 23/05/23,08:42:32,17,10,1, 11.9,1,1, 12.292, 10519.619, 362.611, 52829.384 23/05/23,08:42:32,18,10,1, 11.9,1,1, 12.292, 10519.628, 362.642, 52829.395 23/05/23,08:42:32,19,10,1, 11.9,1,1, 12.292, 10519.621, 362.633, 52829.371 23/05/23,08:42:33,00,10,1, 11.9,1,1, 12.288, 10519.617, 362.633, 52829.371 23/05/23,08:42:33,01,10,1, 11.9,1,1, 12.288, 10519.589, 362.629, 52829.345 23/05/23,08:42:33,02,10,1, 11.9,1,1, 12.288, 10519.605, 362.609, 52829.394 23/05/23,08:42:33,03,10,1, 11.9,1,1, 12.288, 10519.584, 362.642, 52829.363 23/05/23,08:42:33,04,10,1, 11.9,1,1, 12.288, 10519.578, 362.642, 52829.405 23/05/23,08:42:33,05,10,1, 11.9,1,1, 12.288, 10519.555, 362.629, 52829.403 23/05/23,08:42:33,06,10,1, 11.9,1,1, 12.288, 10519.558, 362.644, 52829.395 23/05/23,08:42:33,07,10,1, 11.9,1,1, 12.288, 10519.550, 362.624, 52829.442 23/05/23,08:42:33,08,10,1, 11.9,1,1, 12.288, 10519.532, 362.643, 52829.389 23/05/23,08:42:33,09,10,1, 11.9,1,1, 12.288, 10519.526, 362.626, 52829.386 23/05/23,08:42:33,10,10,1, 11.9,1,1, 12.288, 10519.524, 362.645, 52829.413 23/05/23,08:42:33,11,10,1, 11.9,1,1, 12.288, 10519.512, 362.610, 52829.383 23/05/23,08:42:33,12,10,1, 11.9,1,1, 12.288, 10519.528, 362.619, 52829.391 23/05/23,08:42:33,13,10,1, 11.9,1,1, 12.288, 10519.527, 362.642, 52829.434 23/05/23,08:42:33,14,10,1, 11.9,1,1, 12.288, 10519.486, 362.653, 52829.425 23/05/23,08:42:33,15,10,1, 11.9,1,1, 12.288, 10519.501, 362.645, 52829.448 23/05/23,08:42:33,16,10,1, 11.9,1,1, 12.288, 10519.454, 362.656, 52829.438 23/05/23,08:42:33,17,10,1, 11.9,1,1, 12.288, 10519.478, 362.650, 52829.427 23/05/23,08:42:33,18,10,1, 11.9,1,1, 12.288, 10519.472, 362.652, 52829.425 23/05/23,08:42:33,19,10,1, 11.9,1,1, 12.288, 10519.458, 362.647, 52829.442 23/05/23,08:42:34,00,10,1, 11.8,1,1, 12.291, 10519.450, 362.647, 52829.442 23/05/23,08:42:34,01,10,1, 11.8,1,1, 12.291, 10519.446, 362.630, 52829.452 23/05/23,08:42:34,02,10,1, 11.8,1,1, 12.291, 10519.442, 362.654, 52829.472 23/05/23,08:42:34,03,10,1, 11.8,1,1, 12.291, 10519.457, 362.625, 52829.453 23/05/23,08:42:34,04,10,1, 11.8,1,1, 12.291, 10519.437, 362.642, 52829.456 23/05/23,08:42:34,05,10,1, 11.8,1,1, 12.291, 10519.446, 362.636, 52829.437 23/05/23,08:42:34,06,10,1, 11.8,1,1, 12.291, 10519.432, 362.622, 52829.427 23/05/23,08:42:34,07,10,1, 11.8,1,1, 12.291, 10519.423, 362.653, 52829.455 23/05/23,08:42:34,08,10,1, 11.8,1,1, 12.291, 10519.412, 362.636, 52829.408 23/05/23,08:42:34,09,10,1, 11.8,1,1, 12.291, 10519.390, 362.653, 52829.457 23/05/23,08:42:34,10,10,1, 11.8,1,1, 12.291, 10519.366, 362.639, 52829.458 23/05/23,08:42:34,11,10,1, 11.8,1,1, 12.291, 10519.398, 362.635, 52829.537 23/05/23,08:42:34,12,10,1, 11.8,1,1, 12.291, 10519.374, 362.652, 52829.449 23/05/23,08:42:34,13,10,1, 11.8,1,1, 12.291, 10519.371, 362.645, 52829.471 23/05/23,08:42:34,14,10,1, 11.8,1,1, 12.291, 10519.386, 362.655, 52829.477 23/05/23,08:42:34,15,10,1, 11.8,1,1, 12.291, 10519.386, 362.637, 52829.473 23/05/23,08:42:34,16,10,1, 11.8,1,1, 12.291, 10519.364, 362.647, 52829.484 23/05/23,08:42:34,17,10,1, 11.8,1,1, 12.291, 10519.349, 362.634, 52829.512 23/05/23,08:42:34,18,10,1, 11.8,1,1, 12.291, 10519.361, 362.643, 52829.520 23/05/23,08:42:34,19,10,1, 11.8,1,1, 12.291, 10519.331, 362.640, 52829.435 23/05/23,08:42:35,00,10,1, 11.9,1,1, 12.289, 10519.325, 362.640, 52829.435 23/05/23,08:42:35,01,10,1, 11.9,1,1, 12.289, 10519.303, 362.665, 52829.508 23/05/23,08:42:35,02,10,1, 11.9,1,1, 12.289, 10519.321, 362.679, 52829.535 23/05/23,08:42:35,03,10,1, 11.9,1,1, 12.289, 10519.312, 362.659, 52829.538 23/05/23,08:42:35,04,10,1, 11.9,1,1, 12.289, 10519.275, 362.646, 52829.458 23/05/23,08:42:35,05,10,1, 11.9,1,1, 12.289, 10519.275, 362.642, 52829.514 23/05/23,08:42:35,06,10,1, 11.9,1,1, 12.289, 10519.277, 362.639, 52829.509 23/05/23,08:42:35,07,10,1, 11.9,1,1, 12.289, 10519.296, 362.644, 52829.491 23/05/23,08:42:35,08,10,1, 11.9,1,1, 12.289, 10519.273, 362.671, 52829.505 23/05/23,08:42:35,09,10,1, 11.9,1,1, 12.289, 10519.258, 362.663, 52829.493 23/05/23,08:42:35,10,10,1, 11.9,1,1, 12.289, 10519.246, 362.645, 52829.482 23/05/23,08:42:35,11,10,1, 11.9,1,1, 12.289, 10519.255, 362.674, 52829.489 23/05/23,08:42:35,12,10,1, 11.9,1,1, 12.289, 10519.220, 362.660, 52829.501 23/05/23,08:42:35,13,10,1, 11.9,1,1, 12.289, 10519.245, 362.654, 52829.497 23/05/23,08:42:35,14,10,1, 11.9,1,1, 12.289, 10519.221, 362.649, 52829.519 23/05/23,08:42:35,15,10,1, 11.9,1,1, 12.289, 10519.195, 362.657, 52829.505 23/05/23,08:42:35,16,10,1, 11.9,1,1, 12.289, 10519.215, 362.663, 52829.501 23/05/23,08:42:35,17,10,1, 11.9,1,1, 12.289, 10519.231, 362.648, 52829.542 23/05/23,08:42:35,18,10,1, 11.9,1,1, 12.289, 10519.212, 362.679, 52829.521 23/05/23,08:42:35,19,10,1, 11.9,1,1, 12.289, 10519.216, 362.668, 52829.552 23/05/23,08:42:36,00,10,1, 12.0,1,1, 12.289, 10519.208, 362.668, 52829.552 23/05/23,08:42:36,01,10,1, 12.0,1,1, 12.289, 10519.192, 362.682, 52829.509 23/05/23,08:42:36,02,10,1, 12.0,1,1, 12.289, 10519.178, 362.679, 52829.522 23/05/23,08:42:36,03,10,1, 12.0,1,1, 12.289, 10519.168, 362.664, 52829.541 23/05/23,08:42:36,04,10,1, 12.0,1,1, 12.289, 10519.174, 362.663, 52829.514 23/05/23,08:42:36,05,10,1, 12.0,1,1, 12.289, 10519.150, 362.682, 52829.548 23/05/23,08:42:36,06,10,1, 12.0,1,1, 12.289, 10519.173, 362.670, 52829.688 23/05/23,08:42:36,07,10,1, 12.0,1,1, 12.289, 10519.172, 362.669, 52829.456 23/05/23,08:42:36,08,10,1, 12.0,1,1, 12.289, 10519.157, 362.666, 52829.513 23/05/23,08:42:36,09,10,1, 12.0,1,1, 12.289, 10519.155, 362.650, 52829.497 23/05/23,08:42:36,10,10,1, 12.0,1,1, 12.289, 10519.131, 362.637, 52829.505 23/05/23,08:42:36,11,10,1, 12.0,1,1, 12.289, 10519.150, 362.643, 52829.530 23/05/23,08:42:36,12,10,1, 12.0,1,1, 12.289, 10519.117, 362.669, 52829.513 23/05/23,08:42:36,13,10,1, 12.0,1,1, 12.289, 10519.109, 362.689, 52829.549 23/05/23,08:42:36,14,10,1, 12.0,1,1, 12.289, 10519.120, 362.671, 52829.534 23/05/23,08:42:36,15,10,1, 12.0,1,1, 12.289, 10519.069, 362.684, 52829.468 23/05/23,08:42:36,16,10,1, 12.0,1,1, 12.289, 10519.103, 362.671, 52829.505 23/05/23,08:42:36,17,10,1, 12.0,1,1, 12.289, 10519.118, 362.687, 52829.508 23/05/23,08:42:36,18,10,1, 12.0,1,1, 12.289, 10519.102, 362.690, 52829.505 23/05/23,08:42:36,19,10,1, 12.0,1,1, 12.289, 10519.088, 362.677, 52829.516 23/05/23,08:42:37,00,11,1, 11.9,1,1, 12.292, 10519.083, 362.677, 52829.516 23/05/23,08:42:37,01,11,1, 11.9,1,1, 12.292, 10519.079, 362.680, 52829.572 23/05/23,08:42:37,02,11,1, 11.9,1,1, 12.292, 10519.057, 362.676, 52829.571 23/05/23,08:42:37,03,11,1, 11.9,1,1, 12.292, 10519.055, 362.691, 52829.575 23/05/23,08:42:37,04,11,1, 11.9,1,1, 12.292, 10519.050, 362.685, 52829.561 23/05/23,08:42:37,05,11,1, 11.9,1,1, 12.292, 10519.068, 362.674, 52829.538 23/05/23,08:42:37,06,11,1, 11.9,1,1, 12.292, 10519.046, 362.692, 52829.566 23/05/23,08:42:37,07,11,1, 11.9,1,1, 12.292, 10519.042, 362.680, 52829.587 23/05/23,08:42:37,08,11,1, 11.9,1,1, 12.292, 10519.034, 362.666, 52829.590 23/05/23,08:42:37,09,11,1, 11.9,1,1, 12.292, 10519.040, 362.655, 52829.557 23/05/23,08:42:37,10,11,1, 11.9,1,1, 12.292, 10519.012, 362.670, 52829.529 23/05/23,08:42:37,11,11,1, 11.9,1,1, 12.292, 10518.991, 362.666, 52829.554 23/05/23,08:42:37,12,11,1, 11.9,1,1, 12.292, 10518.998, 362.670, 52829.571 23/05/23,08:42:37,13,11,1, 11.9,1,1, 12.292, 10519.027, 362.661, 52829.577 23/05/23,08:42:37,14,11,1, 11.9,1,1, 12.292, 10518.983, 362.683, 52829.586 23/05/23,08:42:37,15,11,1, 11.9,1,1, 12.292, 10518.989, 362.677, 52829.548 23/05/23,08:42:37,16,11,1, 11.9,1,1, 12.292, 10518.970, 362.667, 52829.568 23/05/23,08:42:37,17,11,1, 11.9,1,1, 12.292, 10518.973, 362.663, 52829.559 23/05/23,08:42:37,18,11,1, 11.9,1,1, 12.292, 10518.970, 362.672, 52829.571 23/05/23,08:42:37,19,11,1, 11.9,1,1, 12.292, 10518.967, 362.673, 52829.536 23/05/23,08:42:38,00,12,1, 11.9,1,1, 12.290, 10518.966, 362.673, 52829.536 23/05/23,08:42:38,01,12,1, 11.9,1,1, 12.290, 10518.927, 362.673, 52829.508 23/05/23,08:42:38,02,12,1, 11.9,1,1, 12.290, 10518.934, 362.670, 52829.588 23/05/23,08:42:38,03,12,1, 11.9,1,1, 12.290, 10518.935, 362.667, 52829.592 23/05/23,08:42:38,04,12,1, 11.9,1,1, 12.290, 10518.931, 362.629, 52829.563 23/05/23,08:42:38,05,12,1, 11.9,1,1, 12.290, 10518.916, 362.651, 52829.587 23/05/23,08:42:38,06,12,1, 11.9,1,1, 12.290, 10518.900, 362.633, 52829.557 23/05/23,08:42:38,07,12,1, 11.9,1,1, 12.290, 10518.909, 362.640, 52829.546 23/05/23,08:42:38,08,12,1, 11.9,1,1, 12.290, 10518.905, 362.671, 52829.585 23/05/23,08:42:38,09,12,1, 11.9,1,1, 12.290, 10518.899, 362.634, 52829.526 23/05/23,08:42:38,10,12,1, 11.9,1,1, 12.290, 10518.887, 362.649, 52829.549 23/05/23,08:42:38,11,12,1, 11.9,1,1, 12.290, 10518.876, 362.679, 52829.566 23/05/23,08:42:38,12,12,1, 11.9,1,1, 12.290, 10518.853, 362.656, 52829.545 23/05/23,08:42:38,13,12,1, 11.9,1,1, 12.290, 10518.884, 362.659, 52829.557 23/05/23,08:42:38,14,12,1, 11.9,1,1, 12.290, 10518.891, 362.659, 52829.548 23/05/23,08:42:38,15,12,1, 11.9,1,1, 12.290, 10518.845, 362.661, 52829.553 23/05/23,08:42:38,16,12,1, 11.9,1,1, 12.290, 10518.837, 362.656, 52829.579 23/05/23,08:42:38,17,12,1, 11.9,1,1, 12.290, 10518.847, 362.656, 52829.569 23/05/23,08:42:38,18,12,1, 11.9,1,1, 12.290, 10518.826, 362.659, 52829.592 23/05/23,08:42:38,19,12,1, 11.9,1,1, 12.290, 10518.820, 362.656, 52829.534 23/05/23,08:42:39,00,11,1, 11.8,1,1, 12.289, 10518.816, 362.656, 52829.534 23/05/23,08:42:39,01,11,1, 11.8,1,1, 12.289, 10518.822, 362.642, 52829.599 23/05/23,08:42:39,02,11,1, 11.8,1,1, 12.289, 10518.795, 362.641, 52829.512 23/05/23,08:42:39,03,11,1, 11.8,1,1, 12.289, 10518.787, 362.661, 52829.564 23/05/23,08:42:39,04,11,1, 11.8,1,1, 12.289, 10518.810, 362.636, 52829.533 23/05/23,08:42:39,05,11,1, 11.8,1,1, 12.289, 10518.776, 362.651, 52829.568 23/05/23,08:42:39,06,11,1, 11.8,1,1, 12.289, 10518.774, 362.638, 52829.544 23/05/23,08:42:39,07,11,1, 11.8,1,1, 12.289, 10518.751, 362.631, 52829.518 23/05/23,08:42:39,08,11,1, 11.8,1,1, 12.289, 10518.745, 362.646, 52829.553 23/05/23,08:42:39,09,11,1, 11.8,1,1, 12.289, 10518.745, 362.646, 52829.583 23/05/23,08:42:39,10,11,1, 11.8,1,1, 12.289, 10518.751, 362.643, 52829.530 23/05/23,08:42:39,11,11,1, 11.8,1,1, 12.289, 10518.763, 362.628, 52829.593 23/05/23,08:42:39,12,11,1, 11.8,1,1, 12.289, 10518.741, 362.640, 52829.629 23/05/23,08:42:39,13,11,1, 11.8,1,1, 12.289, 10518.751, 362.636, 52829.578 23/05/23,08:42:39,14,11,1, 11.8,1,1, 12.289, 10518.743, 362.647, 52829.591 23/05/23,08:42:39,15,11,1, 11.8,1,1, 12.289, 10518.719, 362.626, 52829.584 23/05/23,08:42:39,16,11,1, 11.8,1,1, 12.289, 10518.720, 362.639, 52829.567 23/05/23,08:42:39,17,11,1, 11.8,1,1, 12.289, 10518.703, 362.628, 52829.576 23/05/23,08:42:39,18,11,1, 11.8,1,1, 12.289, 10518.697, 362.637, 52829.610 23/05/23,08:42:39,19,11,1, 11.8,1,1, 12.289, 10518.700, 362.618, 52829.570 23/05/23,08:42:40,00,11,1, 11.9,1,1, 12.292, 10518.699, 362.618, 52829.570 23/05/23,08:42:40,01,11,1, 11.9,1,1, 12.292, 10518.679, 362.657, 52829.567 23/05/23,08:42:40,02,11,1, 11.9,1,1, 12.292, 10518.684, 362.631, 52829.483 23/05/23,08:42:40,03,11,1, 11.9,1,1, 12.292, 10518.686, 362.663, 52829.619 23/05/23,08:42:40,04,11,1, 11.9,1,1, 12.292, 10518.687, 362.632, 52829.557 23/05/23,08:42:40,05,11,1, 11.9,1,1, 12.292, 10518.667, 362.646, 52829.591 23/05/23,08:42:40,06,11,1, 11.9,1,1, 12.292, 10518.660, 362.651, 52829.599 23/05/23,08:42:40,07,11,1, 11.9,1,1, 12.292, 10518.656, 362.634, 52829.645 23/05/23,08:42:40,08,11,1, 11.9,1,1, 12.292, 10518.653, 362.634, 52829.555 23/05/23,08:42:40,09,11,1, 11.9,1,1, 12.292, 10518.652, 362.617, 52829.584 23/05/23,08:42:40,10,11,1, 11.9,1,1, 12.292, 10518.653, 362.642, 52829.571 23/05/23,08:42:40,11,11,1, 11.9,1,1, 12.292, 10518.654, 362.651, 52829.595 23/05/23,08:42:40,12,11,1, 11.9,1,1, 12.292, 10518.640, 362.635, 52829.601 23/05/23,08:42:40,13,11,1, 11.9,1,1, 12.292, 10518.622, 362.653, 52829.615 23/05/23,08:42:40,14,11,1, 11.9,1,1, 12.292, 10518.643, 362.654, 52829.603 23/05/23,08:42:40,15,11,1, 11.9,1,1, 12.292, 10518.620, 362.663, 52829.583 23/05/23,08:42:40,16,11,1, 11.9,1,1, 12.292, 10518.616, 362.628, 52829.628 23/05/23,08:42:40,17,11,1, 11.9,1,1, 12.292, 10518.586, 362.654, 52829.622 23/05/23,08:42:40,18,11,1, 11.9,1,1, 12.292, 10518.585, 362.661, 52829.617 23/05/23,08:42:40,19,11,1, 11.9,1,1, 12.292, 10518.580, 362.632, 52829.571 23/05/23,08:42:41,00,11,1, 11.9,1,1, 12.293, 10518.574, 362.632, 52829.571 23/05/23,08:42:41,01,11,1, 11.9,1,1, 12.293, 10518.585, 362.658, 52829.574 23/05/23,08:42:41,02,11,1, 11.9,1,1, 12.293, 10518.563, 362.661, 52829.599 23/05/23,08:42:41,03,11,1, 11.9,1,1, 12.293, 10518.557, 362.625, 52829.568 23/05/23,08:42:41,04,11,1, 11.9,1,1, 12.293, 10518.540, 362.664, 52829.614 23/05/23,08:42:41,05,11,1, 11.9,1,1, 12.293, 10518.549, 362.653, 52829.601 23/05/23,08:42:41,06,11,1, 11.9,1,1, 12.293, 10518.555, 362.659, 52829.577 23/05/23,08:42:41,07,11,1, 11.9,1,1, 12.293, 10518.532, 362.661, 52829.621 23/05/23,08:42:41,08,11,1, 11.9,1,1, 12.293, 10518.535, 362.630, 52829.592 23/05/23,08:42:41,09,11,1, 11.9,1,1, 12.293, 10518.501, 362.639, 52829.616 23/05/23,08:42:41,10,11,1, 11.9,1,1, 12.293, 10518.518, 362.628, 52829.642 23/05/23,08:42:41,11,11,1, 11.9,1,1, 12.293, 10518.549, 362.647, 52829.614 23/05/23,08:42:41,12,11,1, 11.9,1,1, 12.293, 10518.521, 362.643, 52829.601 23/05/23,08:42:41,13,11,1, 11.9,1,1, 12.293, 10518.485, 362.633, 52829.600 23/05/23,08:42:41,14,11,1, 11.9,1,1, 12.293, 10518.490, 362.639, 52829.622 23/05/23,08:42:41,15,11,1, 11.9,1,1, 12.293, 10518.499, 362.655, 52829.617 23/05/23,08:42:41,16,11,1, 11.9,1,1, 12.293, 10518.482, 362.668, 52829.609 23/05/23,08:42:41,17,11,1, 11.9,1,1, 12.293, 10518.477, 362.645, 52829.557 23/05/23,08:42:41,18,11,1, 11.9,1,1, 12.293, 10518.472, 362.649, 52829.570 23/05/23,08:42:41,19,11,1, 11.9,1,1, 12.293, 10518.463, 362.650, 52829.604 23/05/23,08:42:42,00,12,1, 11.9,1,1, 12.288, 10518.457, 362.650, 52829.604 23/05/23,08:42:42,01,12,1, 11.9,1,1, 12.288, 10518.434, 362.637, 52829.559 23/05/23,08:42:42,02,12,1, 11.9,1,1, 12.288, 10518.463, 362.656, 52829.612 23/05/23,08:42:42,03,12,1, 11.9,1,1, 12.288, 10518.448, 362.643, 52829.569 23/05/23,08:42:42,04,12,1, 11.9,1,1, 12.288, 10518.428, 362.626, 52829.598 23/05/23,08:42:42,05,12,1, 11.9,1,1, 12.288, 10518.414, 362.629, 52829.607 23/05/23,08:42:42,06,12,1, 11.9,1,1, 12.288, 10518.441, 362.627, 52829.569 23/05/23,08:42:42,07,12,1, 11.9,1,1, 12.288, 10518.399, 362.632, 52829.583 23/05/23,08:42:42,08,12,1, 11.9,1,1, 12.288, 10518.387, 362.648, 52829.563 23/05/23,08:42:42,09,12,1, 11.9,1,1, 12.288, 10518.406, 362.627, 52829.583 23/05/23,08:42:42,10,12,1, 11.9,1,1, 12.288, 10518.371, 362.630, 52829.605 23/05/23,08:42:42,11,12,1, 11.9,1,1, 12.288, 10518.380, 362.647, 52829.575 23/05/23,08:42:42,12,12,1, 11.9,1,1, 12.288, 10518.371, 362.630, 52829.575 23/05/23,08:42:42,13,12,1, 11.9,1,1, 12.288, 10518.362, 362.631, 52829.571 23/05/23,08:42:42,14,12,1, 11.9,1,1, 12.288, 10518.372, 362.632, 52829.597 23/05/23,08:42:42,15,12,1, 11.9,1,1, 12.288, 10518.403, 362.662, 52829.534 23/05/23,08:42:42,16,12,1, 11.9,1,1, 12.288, 10518.355, 362.649, 52829.559 23/05/23,08:42:42,17,12,1, 11.9,1,1, 12.288, 10518.353, 362.650, 52829.581 23/05/23,08:42:42,18,12,1, 11.9,1,1, 12.288, 10518.349, 362.644, 52829.573 23/05/23,08:42:42,19,12,1, 11.9,1,1, 12.288, 10518.339, 362.642, 52829.583 23/05/23,08:42:43,00,11,1, 11.9,1,1, 12.290, 10518.332, 362.642, 52829.583 23/05/23,08:42:43,01,11,1, 11.9,1,1, 12.290, 10518.345, 362.653, 52829.545 23/05/23,08:42:43,02,11,1, 11.9,1,1, 12.290, 10518.335, 362.645, 52829.581 23/05/23,08:42:43,03,11,1, 11.9,1,1, 12.290, 10518.309, 362.679, 52829.596 23/05/23,08:42:43,04,11,1, 11.9,1,1, 12.290, 10518.316, 362.668, 52829.559 23/05/23,08:42:43,05,11,1, 11.9,1,1, 12.290, 10518.332, 362.680, 52829.550 23/05/23,08:42:43,06,11,1, 11.9,1,1, 12.290, 10518.297, 362.677, 52829.568 23/05/23,08:42:43,07,11,1, 11.9,1,1, 12.290, 10518.306, 362.672, 52829.571 23/05/23,08:42:43,08,11,1, 11.9,1,1, 12.290, 10518.270, 362.665, 52829.559 23/05/23,08:42:43,09,11,1, 11.9,1,1, 12.290, 10518.291, 362.673, 52829.619 23/05/23,08:42:43,10,11,1, 11.9,1,1, 12.290, 10518.283, 362.665, 52829.564 23/05/23,08:42:43,11,11,1, 11.9,1,1, 12.290, 10518.277, 362.671, 52829.576 23/05/23,08:42:43,12,11,1, 11.9,1,1, 12.290, 10518.268, 362.667, 52829.574 23/05/23,08:42:43,13,11,1, 11.9,1,1, 12.290, 10518.274, 362.675, 52829.547 23/05/23,08:42:43,14,11,1, 11.9,1,1, 12.290, 10518.246, 362.712, 52829.592 23/05/23,08:42:43,15,11,1, 11.9,1,1, 12.290, 10518.245, 362.691, 52829.562 23/05/23,08:42:43,16,11,1, 11.9,1,1, 12.290, 10518.265, 362.694, 52829.589 23/05/23,08:42:43,17,11,1, 11.9,1,1, 12.290, 10518.235, 362.677, 52829.603 23/05/23,08:42:43,18,11,1, 11.9,1,1, 12.290, 10518.233, 362.690, 52829.578 23/05/23,08:42:43,19,11,1, 11.9,1,1, 12.290, 10518.242, 362.680, 52829.591 23/05/23,08:42:44,00,12,1, 11.9,1,1, 12.290, 10518.240, 362.680, 52829.591 23/05/23,08:42:44,01,12,1, 11.9,1,1, 12.290, 10518.215, 362.679, 52829.581 23/05/23,08:42:44,02,12,1, 11.9,1,1, 12.290, 10518.224, 362.707, 52829.553 23/05/23,08:42:44,03,12,1, 11.9,1,1, 12.290, 10518.232, 362.723, 52829.591 23/05/23,08:42:44,04,12,1, 11.9,1,1, 12.290, 10518.208, 362.693, 52829.592 23/05/23,08:42:44,05,12,1, 11.9,1,1, 12.290, 10518.236, 362.675, 52829.359 23/05/23,08:42:44,06,12,1, 11.9,1,1, 12.290, 10518.240, 362.672, 52829.497 23/05/23,08:42:44,07,12,1, 11.9,1,1, 12.290, 10518.209, 362.696, 52829.513 23/05/23,08:42:44,08,12,1, 11.9,1,1, 12.290, 10518.196, 362.704, 52829.488 23/05/23,08:42:44,09,12,1, 11.9,1,1, 12.290, 10518.202, 362.673, 52829.551 23/05/23,08:42:44,10,12,1, 11.9,1,1, 12.290, 10518.191, 362.690, 52829.541 23/05/23,08:42:44,11,12,1, 11.9,1,1, 12.290, 10518.214, 362.701, 52829.526 23/05/23,08:42:44,12,12,1, 11.9,1,1, 12.290, 10518.205, 362.700, 52829.540 23/05/23,08:42:44,13,12,1, 11.9,1,1, 12.290, 10518.182, 362.674, 52829.584 23/05/23,08:42:44,14,12,1, 11.9,1,1, 12.290, 10518.175, 362.694, 52829.578 23/05/23,08:42:44,15,12,1, 11.9,1,1, 12.290, 10518.181, 362.692, 52829.564 23/05/23,08:42:44,16,12,1, 11.9,1,1, 12.290, 10518.172, 362.699, 52829.549 23/05/23,08:42:44,17,12,1, 11.9,1,1, 12.290, 10518.175, 362.701, 52829.578 23/05/23,08:42:44,18,12,1, 11.9,1,1, 12.290, 10518.162, 362.695, 52829.549 23/05/23,08:42:44,19,12,1, 11.9,1,1, 12.290, 10518.173, 362.700, 52829.549 23/05/23,08:42:45,00,12,1, 11.9,1,1, 12.291, 10518.173, 362.700, 52829.549 23/05/23,08:42:45,01,12,1, 11.9,1,1, 12.291, 10518.146, 362.688, 52829.506 23/05/23,08:42:45,02,12,1, 11.9,1,1, 12.291, 10518.148, 362.704, 52829.565 23/05/23,08:42:45,03,12,1, 11.9,1,1, 12.291, 10518.145, 362.701, 52829.532 23/05/23,08:42:45,04,12,1, 11.9,1,1, 12.291, 10518.130, 362.690, 52829.556 23/05/23,08:42:45,05,12,1, 11.9,1,1, 12.291, 10518.117, 362.697, 52829.564 23/05/23,08:42:45,06,12,1, 11.9,1,1, 12.291, 10518.140, 362.692, 52829.534 23/05/23,08:42:45,07,12,1, 11.9,1,1, 12.291, 10518.136, 362.722, 52829.542 23/05/23,08:42:45,08,12,1, 11.9,1,1, 12.291, 10518.130, 362.689, 52829.560 23/05/23,08:42:45,09,12,1, 11.9,1,1, 12.291, 10518.127, 362.693, 52829.559 23/05/23,08:42:45,10,12,1, 11.9,1,1, 12.291, 10518.105, 362.715, 52829.564 23/05/23,08:42:45,11,12,1, 11.9,1,1, 12.291, 10518.116, 362.702, 52829.558 23/05/23,08:42:45,12,12,1, 11.9,1,1, 12.291, 10518.103, 362.688, 52829.588 23/05/23,08:42:45,13,12,1, 11.9,1,1, 12.291, 10518.078, 362.688, 52829.563 23/05/23,08:42:45,14,12,1, 11.9,1,1, 12.291, 10518.102, 362.689, 52829.557 23/05/23,08:42:45,15,12,1, 11.9,1,1, 12.291, 10518.082, 362.696, 52829.578 23/05/23,08:42:45,16,12,1, 11.9,1,1, 12.291, 10518.096, 362.696, 52829.542 23/05/23,08:42:45,17,12,1, 11.9,1,1, 12.291, 10518.070, 362.692, 52829.584 23/05/23,08:42:45,18,12,1, 11.9,1,1, 12.291, 10518.083, 362.682, 52829.566 23/05/23,08:42:45,19,12,1, 11.9,1,1, 12.291, 10518.103, 362.691, 52829.547 23/05/23,08:42:46,00,12,1, 11.9,1,1, 12.294, 10518.098, 362.691, 52829.547 23/05/23,08:42:46,01,12,1, 11.9,1,1, 12.294, 10518.087, 362.703, 52829.523 23/05/23,08:42:46,02,12,1, 11.9,1,1, 12.294, 10518.094, 362.701, 52829.540 23/05/23,08:42:46,03,12,1, 11.9,1,1, 12.294, 10518.084, 362.688, 52829.574 23/05/23,08:42:46,04,12,1, 11.9,1,1, 12.294, 10518.078, 362.676, 52829.579 23/05/23,08:42:46,05,12,1, 11.9,1,1, 12.294, 10518.041, 362.664, 52829.572 23/05/23,08:42:46,06,12,1, 11.9,1,1, 12.294, 10518.071, 362.676, 52829.566 23/05/23,08:42:46,07,12,1, 11.9,1,1, 12.294, 10518.047, 362.714, 52829.539 23/05/23,08:42:46,08,12,1, 11.9,1,1, 12.294, 10518.041, 362.697, 52829.560 23/05/23,08:42:46,09,12,1, 11.9,1,1, 12.294, 10518.035, 362.683, 52829.565 23/05/23,08:42:46,10,12,1, 11.9,1,1, 12.294, 10518.059, 362.683, 52829.553 23/05/23,08:42:46,11,12,1, 11.9,1,1, 12.294, 10518.049, 362.698, 52829.593 23/05/23,08:42:46,12,12,1, 11.9,1,1, 12.294, 10518.004, 362.696, 52829.541 23/05/23,08:42:46,13,12,1, 11.9,1,1, 12.294, 10518.004, 362.685, 52829.537 23/05/23,08:42:46,14,12,1, 11.9,1,1, 12.294, 10518.031, 362.687, 52829.574 23/05/23,08:42:46,15,12,1, 11.9,1,1, 12.294, 10518.023, 362.679, 52829.547 23/05/23,08:42:46,16,12,1, 11.9,1,1, 12.294, 10518.020, 362.696, 52829.562 23/05/23,08:42:46,17,12,1, 11.9,1,1, 12.294, 10518.036, 362.680, 52829.520 23/05/23,08:42:46,18,12,1, 11.9,1,1, 12.294, 10518.017, 362.691, 52829.554 23/05/23,08:42:46,19,12,1, 11.9,1,1, 12.294, 10518.010, 362.686, 52829.527 23/05/23,08:42:47,00,12,1, 11.9,1,1, 12.290, 10518.006, 362.686, 52829.527 23/05/23,08:42:47,01,12,1, 11.9,1,1, 12.290, 10518.020, 362.695, 52829.558 23/05/23,08:42:47,02,12,1, 11.9,1,1, 12.290, 10518.006, 362.682, 52829.513 23/05/23,08:42:47,03,12,1, 11.9,1,1, 12.290, 10517.996, 362.686, 52829.517 23/05/23,08:42:47,04,12,1, 11.9,1,1, 12.290, 10517.990, 362.715, 52829.545 23/05/23,08:42:47,05,12,1, 11.9,1,1, 12.290, 10517.984, 362.699, 52829.514 23/05/23,08:42:47,06,12,1, 11.9,1,1, 12.290, 10517.994, 362.691, 52829.531 23/05/23,08:42:47,07,12,1, 11.9,1,1, 12.290, 10518.004, 362.679, 52829.538 23/05/23,08:42:47,08,12,1, 11.9,1,1, 12.290, 10517.974, 362.711, 52829.544 23/05/23,08:42:47,09,12,1, 11.9,1,1, 12.290, 10517.979, 362.701, 52829.553 23/05/23,08:42:47,10,12,1, 11.9,1,1, 12.290, 10517.996, 362.692, 52829.556 23/05/23,08:42:47,11,12,1, 11.9,1,1, 12.290, 10517.956, 362.712, 52829.529 23/05/23,08:42:47,12,12,1, 11.9,1,1, 12.290, 10517.974, 362.705, 52829.545 23/05/23,08:42:47,13,12,1, 11.9,1,1, 12.290, 10517.997, 362.692, 52829.525 23/05/23,08:42:47,14,12,1, 11.9,1,1, 12.290, 10517.988, 362.717, 52829.570 23/05/23,08:42:47,15,12,1, 11.9,1,1, 12.290, 10517.998, 362.692, 52829.537 23/05/23,08:42:47,16,12,1, 11.9,1,1, 12.290, 10518.007, 362.704, 52829.549 23/05/23,08:42:47,17,12,1, 11.9,1,1, 12.290, 10517.995, 362.689, 52829.509 23/05/23,08:42:47,18,12,1, 11.9,1,1, 12.290, 10517.976, 362.719, 52829.522 23/05/23,08:42:47,19,12,1, 11.9,1,1, 12.290, 10517.963, 362.726, 52829.560 23/05/23,08:42:48,00,11,1, 11.9,1,1, 12.291, 10517.956, 362.726, 52829.560 23/05/23,08:42:48,01,11,1, 11.9,1,1, 12.291, 10517.992, 362.723, 52829.525 23/05/23,08:42:48,02,11,1, 11.9,1,1, 12.291, 10517.989, 362.727, 52829.540 23/05/23,08:42:48,03,11,1, 11.9,1,1, 12.291, 10517.984, 362.715, 52829.530 23/05/23,08:42:48,04,11,1, 11.9,1,1, 12.291, 10517.963, 362.708, 52829.499 23/05/23,08:42:48,05,11,1, 11.9,1,1, 12.291, 10517.975, 362.694, 52829.524 23/05/23,08:42:48,06,11,1, 11.9,1,1, 12.291, 10517.980, 362.720, 52829.538 23/05/23,08:42:48,07,11,1, 11.9,1,1, 12.291, 10517.930, 362.706, 52829.492 23/05/23,08:42:48,08,11,1, 11.9,1,1, 12.291, 10517.963, 362.711, 52829.545 23/05/23,08:42:48,09,11,1, 11.9,1,1, 12.291, 10517.971, 362.721, 52829.503 23/05/23,08:42:48,10,11,1, 11.9,1,1, 12.291, 10517.935, 362.712, 52829.502 23/05/23,08:42:48,11,11,1, 11.9,1,1, 12.291, 10517.957, 362.731, 52829.550 23/05/23,08:42:48,12,11,1, 11.9,1,1, 12.291, 10517.947, 362.721, 52829.504 23/05/23,08:42:48,13,11,1, 11.9,1,1, 12.291, 10517.943, 362.725, 52829.504 23/05/23,08:42:48,14,11,1, 11.9,1,1, 12.291, 10517.940, 362.715, 52829.516 23/05/23,08:42:48,15,11,1, 11.9,1,1, 12.291, 10517.932, 362.726, 52829.513 23/05/23,08:42:48,16,11,1, 11.9,1,1, 12.291, 10517.945, 362.716, 52829.506 23/05/23,08:42:48,17,11,1, 11.9,1,1, 12.291, 10517.932, 362.703, 52829.486 23/05/23,08:42:48,18,11,1, 11.9,1,1, 12.291, 10517.952, 362.731, 52829.506 23/05/23,08:42:48,19,11,1, 11.9,1,1, 12.291, 10517.937, 362.706, 52829.468 23/05/23,08:42:49,00,11,1, 12.0,1,1, 12.291, 10517.931, 362.706, 52829.468 23/05/23,08:42:49,01,11,1, 12.0,1,1, 12.291, 10517.892, 362.722, 52829.515 23/05/23,08:42:49,02,11,1, 12.0,1,1, 12.291, 10517.903, 362.734, 52829.501 23/05/23,08:42:49,03,11,1, 12.0,1,1, 12.291, 10517.905, 362.722, 52829.494 23/05/23,08:42:49,04,11,1, 12.0,1,1, 12.291, 10517.917, 362.703, 52829.552 23/05/23,08:42:49,05,11,1, 12.0,1,1, 12.291, 10517.898, 362.720, 52829.500 23/05/23,08:42:49,06,11,1, 12.0,1,1, 12.291, 10517.889, 362.716, 52829.490 23/05/23,08:42:49,07,11,1, 12.0,1,1, 12.291, 10517.902, 362.714, 52829.491 23/05/23,08:42:49,08,11,1, 12.0,1,1, 12.291, 10517.909, 362.740, 52829.475 23/05/23,08:42:49,09,11,1, 12.0,1,1, 12.291, 10517.906, 362.743, 52829.481 23/05/23,08:42:49,10,11,1, 12.0,1,1, 12.291, 10517.883, 362.710, 52829.462 23/05/23,08:42:49,11,11,1, 12.0,1,1, 12.291, 10517.882, 362.738, 52829.451 23/05/23,08:42:49,12,11,1, 12.0,1,1, 12.291, 10517.881, 362.727, 52829.396 23/05/23,08:42:49,13,11,1, 12.0,1,1, 12.291, 10517.863, 362.730, 52829.452 23/05/23,08:42:49,14,11,1, 12.0,1,1, 12.291, 10517.884, 362.737, 52829.448 23/05/23,08:42:49,15,11,1, 12.0,1,1, 12.291, 10517.886, 362.743, 52829.479 23/05/23,08:42:49,16,11,1, 12.0,1,1, 12.291, 10517.881, 362.737, 52829.469 23/05/23,08:42:49,17,11,1, 12.0,1,1, 12.291, 10517.850, 362.728, 52829.498 23/05/23,08:42:49,18,11,1, 12.0,1,1, 12.291, 10517.857, 362.725, 52829.478 23/05/23,08:42:49,19,11,1, 12.0,1,1, 12.291, 10517.851, 362.746, 52829.484 23/05/23,08:42:50,00,11,1, 11.9,1,1, 12.291, 10517.848, 362.746, 52829.484 23/05/23,08:42:50,01,11,1, 11.9,1,1, 12.291, 10517.852, 362.745, 52829.504 23/05/23,08:42:50,02,11,1, 11.9,1,1, 12.291, 10517.854, 362.753, 52829.484 23/05/23,08:42:50,03,11,1, 11.9,1,1, 12.291, 10517.841, 362.734, 52829.452 23/05/23,08:42:50,04,11,1, 11.9,1,1, 12.291, 10517.860, 362.737, 52829.462 23/05/23,08:42:50,05,11,1, 11.9,1,1, 12.291, 10517.853, 362.734, 52829.482 23/05/23,08:42:50,06,11,1, 11.9,1,1, 12.291, 10517.836, 362.740, 52829.492 23/05/23,08:42:50,07,11,1, 11.9,1,1, 12.291, 10517.848, 362.753, 52829.482 23/05/23,08:42:50,08,11,1, 11.9,1,1, 12.291, 10517.820, 362.726, 52829.491 23/05/23,08:42:50,09,11,1, 11.9,1,1, 12.291, 10517.827, 362.760, 52829.491 23/05/23,08:42:50,10,11,1, 11.9,1,1, 12.291, 10517.802, 362.727, 52829.472 23/05/23,08:42:50,11,11,1, 11.9,1,1, 12.291, 10517.833, 362.732, 52829.489 23/05/23,08:42:50,12,11,1, 11.9,1,1, 12.291, 10517.794, 362.732, 52829.501 23/05/23,08:42:50,13,11,1, 11.9,1,1, 12.291, 10517.822, 362.744, 52829.456 23/05/23,08:42:50,14,11,1, 11.9,1,1, 12.291, 10517.811, 362.770, 52829.468 23/05/23,08:42:50,15,11,1, 11.9,1,1, 12.291, 10517.822, 362.762, 52829.451 23/05/23,08:42:50,16,11,1, 11.9,1,1, 12.291, 10517.807, 362.755, 52829.434 23/05/23,08:42:50,17,11,1, 11.9,1,1, 12.291, 10517.804, 362.751, 52829.459 23/05/23,08:42:50,18,11,1, 11.9,1,1, 12.291, 10517.767, 362.777, 52829.460 23/05/23,08:42:50,19,11,1, 11.9,1,1, 12.291, 10517.786, 362.763, 52829.497 23/05/23,08:42:51,00,12,1, 11.8,1,1, 12.290, 10517.781, 362.763, 52829.497 23/05/23,08:42:51,01,12,1, 11.8,1,1, 12.290, 10517.784, 362.775, 52829.488 23/05/23,08:42:51,02,12,1, 11.8,1,1, 12.290, 10517.779, 362.799, 52829.460 23/05/23,08:42:51,03,12,1, 11.8,1,1, 12.290, 10517.790, 362.776, 52829.467 23/05/23,08:42:51,04,12,1, 11.8,1,1, 12.290, 10517.760, 362.792, 52829.454 23/05/23,08:42:51,05,12,1, 11.8,1,1, 12.290, 10517.756, 362.795, 52829.450 23/05/23,08:42:51,06,12,1, 11.8,1,1, 12.290, 10517.786, 362.801, 52829.508 23/05/23,08:42:51,07,12,1, 11.8,1,1, 12.290, 10517.780, 362.791, 52829.467 23/05/23,08:42:51,08,12,1, 11.8,1,1, 12.290, 10517.760, 362.791, 52829.476 23/05/23,08:42:51,09,12,1, 11.8,1,1, 12.290, 10517.764, 362.786, 52829.439 23/05/23,08:42:51,10,12,1, 11.8,1,1, 12.290, 10517.748, 362.801, 52829.456 23/05/23,08:42:51,11,12,1, 11.8,1,1, 12.290, 10517.768, 362.777, 52829.441 23/05/23,08:42:51,12,12,1, 11.8,1,1, 12.290, 10517.742, 362.790, 52829.450 23/05/23,08:42:51,13,12,1, 11.8,1,1, 12.290, 10517.752, 362.806, 52829.439 23/05/23,08:42:51,14,12,1, 11.8,1,1, 12.290, 10517.739, 362.784, 52829.446 23/05/23,08:42:51,15,12,1, 11.8,1,1, 12.290, 10517.729, 362.790, 52829.405 23/05/23,08:42:51,16,12,1, 11.8,1,1, 12.290, 10517.732, 362.806, 52829.445 23/05/23,08:42:51,17,12,1, 11.8,1,1, 12.290, 10517.741, 362.765, 52829.435 23/05/23,08:42:51,18,12,1, 11.8,1,1, 12.290, 10517.740, 362.796, 52829.464 23/05/23,08:42:51,19,12,1, 11.8,1,1, 12.290, 10517.742, 362.785, 52829.411 23/05/23,08:42:52,00,12,1, 11.9,1,1, 12.294, 10517.739, 362.785, 52829.411 23/05/23,08:42:52,01,12,1, 11.9,1,1, 12.294, 10517.725, 362.822, 52829.442 23/05/23,08:42:52,02,12,1, 11.9,1,1, 12.294, 10517.745, 362.813, 52829.433 23/05/23,08:42:52,03,12,1, 11.9,1,1, 12.294, 10517.724, 362.821, 52829.442 23/05/23,08:42:52,04,12,1, 11.9,1,1, 12.294, 10517.739, 362.832, 52829.449 23/05/23,08:42:52,05,12,1, 11.9,1,1, 12.294, 10517.719, 362.826, 52829.436 23/05/23,08:42:52,06,12,1, 11.9,1,1, 12.294, 10517.717, 362.832, 52829.443 23/05/23,08:42:52,07,12,1, 11.9,1,1, 12.294, 10517.686, 362.847, 52829.427 23/05/23,08:42:52,08,12,1, 11.9,1,1, 12.294, 10517.705, 362.842, 52829.422 23/05/23,08:42:52,09,12,1, 11.9,1,1, 12.294, 10517.719, 362.828, 52829.416 23/05/23,08:42:52,10,12,1, 11.9,1,1, 12.294, 10517.687, 362.827, 52829.414 23/05/23,08:42:52,11,12,1, 11.9,1,1, 12.294, 10517.705, 362.850, 52829.449 23/05/23,08:42:52,12,12,1, 11.9,1,1, 12.294, 10517.712, 362.852, 52829.440 23/05/23,08:42:52,13,12,1, 11.9,1,1, 12.294, 10517.696, 362.831, 52829.417 23/05/23,08:42:52,14,12,1, 11.9,1,1, 12.294, 10517.711, 362.811, 52829.412 23/05/23,08:42:52,15,12,1, 11.9,1,1, 12.294, 10517.703, 362.841, 52829.469 23/05/23,08:42:52,16,12,1, 11.9,1,1, 12.294, 10517.683, 362.856, 52829.445 23/05/23,08:42:52,17,12,1, 11.9,1,1, 12.294, 10517.701, 362.836, 52829.441 23/05/23,08:42:52,18,12,1, 11.9,1,1, 12.294, 10517.690, 362.847, 52829.397 23/05/23,08:42:52,19,12,1, 11.9,1,1, 12.294, 10517.698, 362.853, 52829.452 23/05/23,08:42:53,00,11,1, 11.9,1,1, 12.290, 10517.697, 362.853, 52829.452 23/05/23,08:42:53,01,11,1, 11.9,1,1, 12.290, 10517.690, 362.848, 52829.423 23/05/23,08:42:53,02,11,1, 11.9,1,1, 12.290, 10517.680, 362.837, 52829.460 23/05/23,08:42:53,03,11,1, 11.9,1,1, 12.290, 10517.678, 362.853, 52829.456 23/05/23,08:42:53,04,11,1, 11.9,1,1, 12.290, 10517.692, 362.848, 52829.430 23/05/23,08:42:53,05,11,1, 11.9,1,1, 12.290, 10517.681, 362.861, 52829.433 23/05/23,08:42:53,06,11,1, 11.9,1,1, 12.290, 10517.675, 362.874, 52829.458 23/05/23,08:42:53,07,11,1, 11.9,1,1, 12.290, 10517.679, 362.864, 52829.358 23/05/23,08:42:53,08,11,1, 11.9,1,1, 12.290, 10517.676, 362.890, 52829.453 23/05/23,08:42:53,09,11,1, 11.9,1,1, 12.290, 10517.731, 362.849, 52829.456 23/05/23,08:42:53,10,11,1, 11.9,1,1, 12.290, 10517.686, 362.848, 52829.409 23/05/23,08:42:53,11,11,1, 11.9,1,1, 12.290, 10517.672, 362.855, 52829.438 23/05/23,08:42:53,12,11,1, 11.9,1,1, 12.290, 10517.670, 362.872, 52829.481 23/05/23,08:42:53,13,11,1, 11.9,1,1, 12.290, 10517.660, 362.895, 52829.444 23/05/23,08:42:53,14,11,1, 11.9,1,1, 12.290, 10517.675, 362.910, 52829.458 23/05/23,08:42:53,15,11,1, 11.9,1,1, 12.290, 10517.657, 362.901, 52829.435 23/05/23,08:42:53,16,11,1, 11.9,1,1, 12.290, 10517.681, 362.910, 52829.472 23/05/23,08:42:53,17,11,1, 11.9,1,1, 12.290, 10517.645, 362.906, 52829.459 23/05/23,08:42:53,18,11,1, 11.9,1,1, 12.290, 10517.694, 362.886, 52829.456 23/05/23,08:42:53,19,11,1, 11.9,1,1, 12.290, 10517.663, 362.888, 52829.453 23/05/23,08:42:54,00,11,1, 12.0,1,1, 12.297, 10517.656, 362.888, 52829.453 23/05/23,08:42:54,01,11,1, 12.0,1,1, 12.297, 10517.657, 362.899, 52829.467 23/05/23,08:42:54,02,11,1, 12.0,1,1, 12.297, 10517.664, 362.891, 52829.431 23/05/23,08:42:54,03,11,1, 12.0,1,1, 12.297, 10517.649, 362.889, 52829.424 23/05/23,08:42:54,04,11,1, 12.0,1,1, 12.297, 10517.629, 362.896, 52829.400 23/05/23,08:42:54,05,11,1, 12.0,1,1, 12.297, 10517.645, 362.902, 52829.462 23/05/23,08:42:54,06,11,1, 12.0,1,1, 12.297, 10517.651, 362.912, 52829.469 23/05/23,08:42:54,07,11,1, 12.0,1,1, 12.297, 10517.678, 362.896, 52829.472 23/05/23,08:42:54,08,11,1, 12.0,1,1, 12.297, 10517.659, 362.910, 52829.486 23/05/23,08:42:54,09,11,1, 12.0,1,1, 12.297, 10517.665, 362.890, 52829.448 23/05/23,08:42:54,10,11,1, 12.0,1,1, 12.297, 10517.679, 362.929, 52829.407 23/05/23,08:42:54,11,11,1, 12.0,1,1, 12.297, 10517.655, 362.913, 52829.515 23/05/23,08:42:54,12,11,1, 12.0,1,1, 12.297, 10517.633, 362.902, 52829.488 23/05/23,08:42:54,13,11,1, 12.0,1,1, 12.297, 10517.646, 362.915, 52829.471 23/05/23,08:42:54,14,11,1, 12.0,1,1, 12.297, 10517.644, 362.906, 52829.436 23/05/23,08:42:54,15,11,1, 12.0,1,1, 12.297, 10517.651, 362.934, 52829.454 23/05/23,08:42:54,16,11,1, 12.0,1,1, 12.297, 10517.639, 362.917, 52829.454 23/05/23,08:42:54,17,11,1, 12.0,1,1, 12.297, 10517.632, 362.911, 52829.429 23/05/23,08:42:54,18,11,1, 12.0,1,1, 12.297, 10517.648, 362.920, 52829.424 23/05/23,08:42:54,19,11,1, 12.0,1,1, 12.297, 10517.631, 362.894, 52829.453 23/05/23,08:42:55,00,11,1, 11.8,1,1, 12.294, 10517.631, 362.894, 52829.453 23/05/23,08:42:55,01,11,1, 11.8,1,1, 12.294, 10517.627, 362.915, 52829.437 23/05/23,08:42:55,02,11,1, 11.8,1,1, 12.294, 10517.598, 362.893, 52829.442 23/05/23,08:42:55,03,11,1, 11.8,1,1, 12.294, 10517.609, 362.920, 52829.404 23/05/23,08:42:55,04,11,1, 11.8,1,1, 12.294, 10517.604, 362.913, 52829.450 23/05/23,08:42:55,05,11,1, 11.8,1,1, 12.294, 10517.597, 362.934, 52829.423 23/05/23,08:42:55,06,11,1, 11.8,1,1, 12.294, 10517.609, 362.937, 52829.435 23/05/23,08:42:55,07,11,1, 11.8,1,1, 12.294, 10517.594, 362.946, 52829.480 23/05/23,08:42:55,08,11,1, 11.8,1,1, 12.294, 10517.625, 362.919, 52829.442 23/05/23,08:42:55,09,11,1, 11.8,1,1, 12.294, 10517.604, 362.951, 52829.435 23/05/23,08:42:55,10,11,1, 11.8,1,1, 12.294, 10517.609, 362.943, 52829.452 23/05/23,08:42:55,11,11,1, 11.8,1,1, 12.294, 10517.609, 362.941, 52829.431 23/05/23,08:42:55,12,11,1, 11.8,1,1, 12.294, 10517.607, 362.942, 52829.431 23/05/23,08:42:55,13,11,1, 11.8,1,1, 12.294, 10517.595, 362.910, 52829.427 23/05/23,08:42:55,14,11,1, 11.8,1,1, 12.294, 10517.597, 362.948, 52829.473 23/05/23,08:42:55,15,11,1, 11.8,1,1, 12.294, 10517.593, 362.948, 52829.411 23/05/23,08:42:55,16,11,1, 11.8,1,1, 12.294, 10517.621, 362.928, 52829.439 23/05/23,08:42:55,17,11,1, 11.8,1,1, 12.294, 10517.598, 362.950, 52829.482 23/05/23,08:42:55,18,11,1, 11.8,1,1, 12.294, 10517.615, 362.934, 52829.441 23/05/23,08:42:55,19,11,1, 11.8,1,1, 12.294, 10517.599, 362.926, 52829.330 23/05/23,08:42:56,00,11,1, 11.9,1,1, 12.294, 10517.597, 362.926, 52829.330 23/05/23,08:42:56,01,11,1, 11.9,1,1, 12.294, 10517.588, 362.921, 52829.409 23/05/23,08:42:56,02,11,1, 11.9,1,1, 12.294, 10517.590, 362.937, 52829.430 23/05/23,08:42:56,03,11,1, 11.9,1,1, 12.294, 10517.619, 362.923, 52829.470 23/05/23,08:42:56,04,11,1, 11.9,1,1, 12.294, 10517.590, 362.937, 52829.472 23/05/23,08:42:56,05,11,1, 11.9,1,1, 12.294, 10517.571, 362.926, 52829.450 23/05/23,08:42:56,06,11,1, 11.9,1,1, 12.294, 10517.577, 362.914, 52829.402 23/05/23,08:42:56,07,11,1, 11.9,1,1, 12.294, 10517.562, 362.927, 52829.375 23/05/23,08:42:56,08,11,1, 11.9,1,1, 12.294, 10517.582, 362.910, 52829.406 23/05/23,08:42:56,09,11,1, 11.9,1,1, 12.294, 10517.548, 362.914, 52829.413 23/05/23,08:42:56,10,11,1, 11.9,1,1, 12.294, 10517.557, 362.903, 52829.416 23/05/23,08:42:56,11,11,1, 11.9,1,1, 12.294, 10517.560, 362.926, 52829.404 23/05/23,08:42:56,12,11,1, 11.9,1,1, 12.294, 10517.549, 362.917, 52829.372 23/05/23,08:42:56,13,11,1, 11.9,1,1, 12.294, 10517.529, 362.909, 52829.360 23/05/23,08:42:56,14,11,1, 11.9,1,1, 12.294, 10517.528, 362.895, 52829.399 23/05/23,08:42:56,15,11,1, 11.9,1,1, 12.294, 10517.540, 362.898, 52829.401 23/05/23,08:42:56,16,11,1, 11.9,1,1, 12.294, 10517.508, 362.888, 52829.415 23/05/23,08:42:56,17,11,1, 11.9,1,1, 12.294, 10517.545, 362.901, 52829.405 23/05/23,08:42:56,18,11,1, 11.9,1,1, 12.294, 10517.512, 362.878, 52829.363 23/05/23,08:42:56,19,11,1, 11.9,1,1, 12.294, 10517.526, 362.885, 52829.391 23/05/23,08:42:57,00,10,1, 12.0,1,1, 12.295, 10517.522, 362.885, 52829.391 23/05/23,08:42:57,01,10,1, 12.0,1,1, 12.295, 10517.507, 362.881, 52829.365 23/05/23,08:42:57,02,10,1, 12.0,1,1, 12.295, 10517.508, 362.893, 52829.519 23/05/23,08:42:57,03,10,1, 12.0,1,1, 12.295, 10517.513, 362.937, 52829.497 23/05/23,08:42:57,04,10,1, 12.0,1,1, 12.295, 10517.504, 362.893, 52829.459 23/05/23,08:42:57,05,10,1, 12.0,1,1, 12.295, 10517.482, 362.856, 52829.437 23/05/23,08:42:57,06,10,1, 12.0,1,1, 12.295, 10517.496, 362.877, 52829.458 23/05/23,08:42:57,07,10,1, 12.0,1,1, 12.295, 10517.508, 362.890, 52829.430 23/05/23,08:42:57,08,10,1, 12.0,1,1, 12.295, 10517.491, 362.894, 52829.428 23/05/23,08:42:57,09,10,1, 12.0,1,1, 12.295, 10517.501, 362.904, 52829.421 23/05/23,08:42:57,10,10,1, 12.0,1,1, 12.295, 10517.490, 362.889, 52829.439 23/05/23,08:42:57,11,10,1, 12.0,1,1, 12.295, 10517.470, 362.918, 52829.488 23/05/23,08:42:57,12,10,1, 12.0,1,1, 12.295, 10517.477, 362.885, 52829.438 23/05/23,08:42:57,13,10,1, 12.0,1,1, 12.295, 10517.475, 362.857, 52829.435 23/05/23,08:42:57,14,10,1, 12.0,1,1, 12.295, 10517.469, 362.872, 52829.432 23/05/23,08:42:57,15,10,1, 12.0,1,1, 12.295, 10517.467, 362.859, 52829.421 23/05/23,08:42:57,16,10,1, 12.0,1,1, 12.295, 10517.465, 362.849, 52829.460 23/05/23,08:42:57,17,10,1, 12.0,1,1, 12.295, 10517.432, 362.875, 52829.466 23/05/23,08:42:57,18,10,1, 12.0,1,1, 12.295, 10517.472, 362.883, 52829.418 23/05/23,08:42:57,19,10,1, 12.0,1,1, 12.295, 10517.448, 362.863, 52829.404 23/05/23,08:42:58,00,11,1, 12.0,1,1, 12.295, 10517.447, 362.863, 52829.404 23/05/23,08:42:58,01,11,1, 12.0,1,1, 12.295, 10517.459, 362.881, 52829.449 23/05/23,08:42:58,02,11,1, 12.0,1,1, 12.295, 10517.438, 362.865, 52829.438 23/05/23,08:42:58,03,11,1, 12.0,1,1, 12.295, 10517.418, 362.861, 52829.435 23/05/23,08:42:58,04,11,1, 12.0,1,1, 12.295, 10517.434, 362.837, 52829.417 23/05/23,08:42:58,05,11,1, 12.0,1,1, 12.295, 10517.430, 362.881, 52829.433 23/05/23,08:42:58,06,11,1, 12.0,1,1, 12.295, 10517.408, 362.854, 52829.470 23/05/23,08:42:58,07,11,1, 12.0,1,1, 12.295, 10517.432, 362.857, 52829.612 23/05/23,08:42:58,08,11,1, 12.0,1,1, 12.295, 10517.448, 362.835, 52829.379 23/05/23,08:42:58,09,11,1, 12.0,1,1, 12.295, 10517.438, 362.834, 52829.365 23/05/23,08:42:58,10,11,1, 12.0,1,1, 12.295, 10517.445, 362.836, 52829.400 23/05/23,08:42:58,11,11,1, 12.0,1,1, 12.295, 10517.447, 362.841, 52829.402 23/05/23,08:42:58,12,11,1, 12.0,1,1, 12.295, 10517.420, 362.837, 52829.447 23/05/23,08:42:58,13,11,1, 12.0,1,1, 12.295, 10517.411, 362.816, 52829.427 23/05/23,08:42:58,14,11,1, 12.0,1,1, 12.295, 10517.382, 362.819, 52829.462 23/05/23,08:42:58,15,11,1, 12.0,1,1, 12.295, 10517.413, 362.828, 52829.423 23/05/23,08:42:58,16,11,1, 12.0,1,1, 12.295, 10517.413, 362.812, 52829.408 23/05/23,08:42:58,17,11,1, 12.0,1,1, 12.295, 10517.390, 362.831, 52829.392 23/05/23,08:42:58,18,11,1, 12.0,1,1, 12.295, 10517.410, 362.843, 52829.435 23/05/23,08:42:58,19,11,1, 12.0,1,1, 12.295, 10517.411, 362.840, 52829.394 23/05/23,08:42:59,00,11,1, 11.9,1,1, 12.294, 10517.405, 362.840, 52829.394 23/05/23,08:42:59,01,11,1, 11.9,1,1, 12.294, 10517.394, 362.831, 52829.428 23/05/23,08:42:59,02,11,1, 11.9,1,1, 12.294, 10517.383, 362.813, 52829.375 23/05/23,08:42:59,03,11,1, 11.9,1,1, 12.294, 10517.412, 362.815, 52829.357 23/05/23,08:42:59,04,11,1, 11.9,1,1, 12.294, 10517.392, 362.828, 52829.407 23/05/23,08:42:59,05,11,1, 11.9,1,1, 12.294, 10517.368, 362.809, 52829.354 23/05/23,08:42:59,06,11,1, 11.9,1,1, 12.294, 10517.382, 362.796, 52829.390 23/05/23,08:42:59,07,11,1, 11.9,1,1, 12.294, 10517.367, 362.820, 52829.397 23/05/23,08:42:59,08,11,1, 11.9,1,1, 12.294, 10517.345, 362.806, 52829.385 23/05/23,08:42:59,09,11,1, 11.9,1,1, 12.294, 10517.356, 362.793, 52829.413 23/05/23,08:42:59,10,11,1, 11.9,1,1, 12.294, 10517.319, 362.819, 52829.369 23/05/23,08:42:59,11,11,1, 11.9,1,1, 12.294, 10517.335, 362.818, 52829.402 23/05/23,08:42:59,12,11,1, 11.9,1,1, 12.294, 10517.344, 362.793, 52829.409 23/05/23,08:42:59,13,11,1, 11.9,1,1, 12.294, 10517.348, 362.826, 52829.353 23/05/23,08:42:59,14,11,1, 11.9,1,1, 12.294, 10517.323, 362.795, 52829.391 23/05/23,08:42:59,15,11,1, 11.9,1,1, 12.294, 10517.322, 362.800, 52829.397 23/05/23,08:42:59,16,11,1, 11.9,1,1, 12.294, 10517.317, 362.807, 52829.418 23/05/23,08:42:59,17,11,1, 11.9,1,1, 12.294, 10517.328, 362.799, 52829.406 23/05/23,08:42:59,18,11,1, 11.9,1,1, 12.294, 10517.323, 362.812, 52829.405 23/05/23,08:42:59,19,11,1, 11.9,1,1, 12.294, 10517.296, 362.803, 52829.365 23/05/23,08:43:00,00,11,1, 11.9,1,1, 12.294, 10517.288, 362.803, 52829.365 23/05/23,08:43:00,01,11,1, 11.9,1,1, 12.294, 10517.331, 362.783, 52829.356 23/05/23,08:43:00,02,11,1, 11.9,1,1, 12.294, 10517.263, 362.746, 52829.321 23/05/23,08:43:00,03,11,1, 11.9,1,1, 12.294, 10517.275, 362.784, 52829.306 23/05/23,08:43:00,04,11,1, 11.9,1,1, 12.294, 10517.279, 362.785, 52829.271 23/05/23,08:43:00,05,11,1, 11.9,1,1, 12.294, 10517.278, 362.776, 52829.280 23/05/23,08:43:00,06,11,1, 11.9,1,1, 12.294, 10517.300, 362.762, 52829.244 23/05/23,08:43:00,07,11,1, 11.9,1,1, 12.294, 10517.278, 362.746, 52829.204 23/05/23,08:43:00,08,11,1, 11.9,1,1, 12.294, 10517.284, 362.747, 52829.285 23/05/23,08:43:00,09,11,1, 11.9,1,1, 12.294, 10517.276, 362.758, 52829.216 23/05/23,08:43:00,10,11,1, 11.9,1,1, 12.294, 10517.284, 362.749, 52829.267 23/05/23,08:43:00,11,11,1, 11.9,1,1, 12.294, 10517.308, 362.739, 52829.271 23/05/23,08:43:00,12,11,1, 11.9,1,1, 12.294, 10517.276, 362.721, 52829.242 23/05/23,08:43:00,13,11,1, 11.9,1,1, 12.294, 10517.260, 362.728, 52829.244 23/05/23,08:43:00,14,11,1, 11.9,1,1, 12.294, 10517.257, 362.726, 52829.255 23/05/23,08:43:00,15,11,1, 11.9,1,1, 12.294, 10517.279, 362.737, 52829.226 23/05/23,08:43:00,16,11,1, 11.9,1,1, 12.294, 10517.254, 362.743, 52829.281 23/05/23,08:43:00,17,11,1, 11.9,1,1, 12.294, 10517.245, 362.730, 52829.265 23/05/23,08:43:00,18,11,1, 11.9,1,1, 12.294, 10517.265, 362.728, 52829.262 23/05/23,08:43:00,19,11,1, 11.9,1,1, 12.294, 10517.266, 362.744, 52829.250 23/05/23,08:43:01,00,11,1, 11.9,1,1, 12.296, 10517.263, 362.744, 52829.250 23/05/23,08:43:01,01,11,1, 11.9,1,1, 12.296, 10517.260, 362.729, 52829.260 23/05/23,08:43:01,02,11,1, 11.9,1,1, 12.296, 10517.238, 362.717, 52829.286 23/05/23,08:43:01,03,11,1, 11.9,1,1, 12.296, 10517.254, 362.740, 52829.316 23/05/23,08:43:01,04,11,1, 11.9,1,1, 12.296, 10517.220, 362.732, 52829.186 23/05/23,08:43:01,05,11,1, 11.9,1,1, 12.296, 10517.233, 362.712, 52829.274 23/05/23,08:43:01,06,11,1, 11.9,1,1, 12.296, 10517.238, 362.731, 52829.252 23/05/23,08:43:01,07,11,1, 11.9,1,1, 12.296, 10517.230, 362.733, 52829.218 23/05/23,08:43:01,08,11,1, 11.9,1,1, 12.296, 10517.200, 362.702, 52829.233 23/05/23,08:43:01,09,11,1, 11.9,1,1, 12.296, 10517.232, 362.690, 52829.194 23/05/23,08:43:01,10,11,1, 11.9,1,1, 12.296, 10517.220, 362.723, 52829.252 23/05/23,08:43:01,11,11,1, 11.9,1,1, 12.296, 10517.231, 362.702, 52829.216 23/05/23,08:43:01,12,11,1, 11.9,1,1, 12.296, 10517.223, 362.676, 52829.215 23/05/23,08:43:01,13,11,1, 11.9,1,1, 12.296, 10517.204, 362.716, 52829.221 23/05/23,08:43:01,14,11,1, 11.9,1,1, 12.296, 10517.198, 362.691, 52829.230 23/05/23,08:43:01,15,11,1, 11.9,1,1, 12.296, 10517.196, 362.674, 52829.227 23/05/23,08:43:01,16,11,1, 11.9,1,1, 12.296, 10517.209, 362.677, 52829.229 23/05/23,08:43:01,17,11,1, 11.9,1,1, 12.296, 10517.201, 362.682, 52829.217 23/05/23,08:43:01,18,11,1, 11.9,1,1, 12.296, 10517.177, 362.659, 52829.188 23/05/23,08:43:01,19,11,1, 11.9,1,1, 12.296, 10517.175, 362.672, 52829.185 23/05/23,08:43:02,00,10,1, 11.9,1,1, 12.297, 10517.172, 362.672, 52829.185 23/05/23,08:43:02,01,10,1, 11.9,1,1, 12.297, 10517.194, 362.681, 52829.237 23/05/23,08:43:02,02,10,1, 11.9,1,1, 12.297, 10517.184, 362.676, 52829.177 23/05/23,08:43:02,03,10,1, 11.9,1,1, 12.297, 10517.149, 362.659, 52829.176 23/05/23,08:43:02,04,10,1, 11.9,1,1, 12.297, 10517.168, 362.663, 52829.179 23/05/23,08:43:02,05,10,1, 11.9,1,1, 12.297, 10517.135, 362.667, 52829.190 23/05/23,08:43:02,06,10,1, 11.9,1,1, 12.297, 10517.164, 362.660, 52829.200 23/05/23,08:43:02,07,10,1, 11.9,1,1, 12.297, 10517.156, 362.658, 52829.209 23/05/23,08:43:02,08,10,1, 11.9,1,1, 12.297, 10517.140, 362.647, 52829.204 23/05/23,08:43:02,09,10,1, 11.9,1,1, 12.297, 10517.118, 362.660, 52829.215 23/05/23,08:43:02,10,10,1, 11.9,1,1, 12.297, 10517.131, 362.640, 52829.228 23/05/23,08:43:02,11,10,1, 11.9,1,1, 12.297, 10517.110, 362.634, 52829.194 23/05/23,08:43:02,12,10,1, 11.9,1,1, 12.297, 10517.119, 362.639, 52829.199 23/05/23,08:43:02,13,10,1, 11.9,1,1, 12.297, 10517.144, 362.647, 52829.224 23/05/23,08:43:02,14,10,1, 11.9,1,1, 12.297, 10517.108, 362.636, 52829.223 23/05/23,08:43:02,15,10,1, 11.9,1,1, 12.297, 10517.135, 362.616, 52829.270 23/05/23,08:43:02,16,10,1, 11.9,1,1, 12.297, 10517.107, 362.635, 52829.233 23/05/23,08:43:02,17,10,1, 11.9,1,1, 12.297, 10517.111, 362.614, 52829.212 23/05/23,08:43:02,18,10,1, 11.9,1,1, 12.297, 10517.123, 362.615, 52829.175 23/05/23,08:43:02,19,10,1, 11.9,1,1, 12.297, 10517.089, 362.601, 52829.185 23/05/23,08:43:03,00,10,1, 11.9,1,1, 12.295, 10517.088, 362.601, 52829.185 23/05/23,08:43:03,01,10,1, 11.9,1,1, 12.295, 10517.091, 362.604, 52829.175 23/05/23,08:43:03,02,10,1, 11.9,1,1, 12.295, 10517.087, 362.592, 52829.192 23/05/23,08:43:03,03,10,1, 11.9,1,1, 12.295, 10517.097, 362.599, 52829.178 23/05/23,08:43:03,04,10,1, 11.9,1,1, 12.295, 10517.108, 362.619, 52829.225 23/05/23,08:43:03,05,10,1, 11.9,1,1, 12.295, 10517.074, 362.609, 52829.206 23/05/23,08:43:03,06,10,1, 11.9,1,1, 12.295, 10517.078, 362.612, 52829.172 23/05/23,08:43:03,07,10,1, 11.9,1,1, 12.295, 10517.076, 362.623, 52829.215 23/05/23,08:43:03,08,10,1, 11.9,1,1, 12.295, 10517.083, 362.613, 52829.233 23/05/23,08:43:03,09,10,1, 11.9,1,1, 12.295, 10517.076, 362.601, 52829.210 23/05/23,08:43:03,10,10,1, 11.9,1,1, 12.295, 10517.077, 362.592, 52829.177 23/05/23,08:43:03,11,10,1, 11.9,1,1, 12.295, 10517.067, 362.604, 52829.199 23/05/23,08:43:03,12,10,1, 11.9,1,1, 12.295, 10517.068, 362.617, 52829.209 23/05/23,08:43:03,13,10,1, 11.9,1,1, 12.295, 10517.072, 362.615, 52829.263 23/05/23,08:43:03,14,10,1, 11.9,1,1, 12.295, 10517.043, 362.612, 52829.200 23/05/23,08:43:03,15,10,1, 11.9,1,1, 12.295, 10517.035, 362.598, 52829.236 23/05/23,08:43:03,16,10,1, 11.9,1,1, 12.295, 10517.048, 362.604, 52829.204 23/05/23,08:43:03,17,10,1, 11.9,1,1, 12.295, 10517.067, 362.595, 52829.211 23/05/23,08:43:03,18,10,1, 11.9,1,1, 12.295, 10517.033, 362.599, 52829.208 23/05/23,08:43:03,19,10,1, 11.9,1,1, 12.295, 10517.043, 362.587, 52829.178 23/05/23,08:43:04,00,12,1, 11.9,1,1, 12.294, 10517.038, 362.587, 52829.178 23/05/23,08:43:04,01,12,1, 11.9,1,1, 12.294, 10517.041, 362.586, 52829.214 23/05/23,08:43:04,02,12,1, 11.9,1,1, 12.294, 10517.022, 362.588, 52829.198 23/05/23,08:43:04,03,12,1, 11.9,1,1, 12.294, 10517.023, 362.581, 52829.208 23/05/23,08:43:04,04,12,1, 11.9,1,1, 12.294, 10517.022, 362.599, 52829.252 23/05/23,08:43:04,05,12,1, 11.9,1,1, 12.294, 10517.020, 362.572, 52829.217 23/05/23,08:43:04,06,12,1, 11.9,1,1, 12.294, 10517.017, 362.583, 52829.196 23/05/23,08:43:04,07,12,1, 11.9,1,1, 12.294, 10517.023, 362.599, 52829.188 23/05/23,08:43:04,08,12,1, 11.9,1,1, 12.294, 10517.035, 362.589, 52829.148 23/05/23,08:43:04,09,12,1, 11.9,1,1, 12.294, 10517.007, 362.597, 52829.180 23/05/23,08:43:04,10,12,1, 11.9,1,1, 12.294, 10517.024, 362.570, 52829.137 23/05/23,08:43:04,11,12,1, 11.9,1,1, 12.294, 10516.994, 362.557, 52829.167 23/05/23,08:43:04,12,12,1, 11.9,1,1, 12.294, 10516.997, 362.579, 52829.153 23/05/23,08:43:04,13,12,1, 11.9,1,1, 12.294, 10516.960, 362.587, 52829.199 23/05/23,08:43:04,14,12,1, 11.9,1,1, 12.294, 10516.981, 362.559, 52829.173 23/05/23,08:43:04,15,12,1, 11.9,1,1, 12.294, 10517.010, 362.565, 52829.188 23/05/23,08:43:04,16,12,1, 11.9,1,1, 12.294, 10516.997, 362.570, 52829.162 23/05/23,08:43:04,17,12,1, 11.9,1,1, 12.294, 10517.015, 362.562, 52829.179 23/05/23,08:43:04,18,12,1, 11.9,1,1, 12.294, 10516.992, 362.548, 52829.184 23/05/23,08:43:04,19,12,1, 11.9,1,1, 12.294, 10517.005, 362.572, 52829.189 23/05/23,08:43:05,00,11,1, 11.8,1,1, 12.292, 10517.005, 362.572, 52829.189 23/05/23,08:43:05,01,11,1, 11.8,1,1, 12.292, 10516.972, 362.554, 52829.223 23/05/23,08:43:05,02,11,1, 11.8,1,1, 12.292, 10516.999, 362.556, 52829.208 23/05/23,08:43:05,03,11,1, 11.8,1,1, 12.292, 10516.990, 362.571, 52829.185 23/05/23,08:43:05,04,11,1, 11.8,1,1, 12.292, 10517.000, 362.558, 52829.162 23/05/23,08:43:05,05,11,1, 11.8,1,1, 12.292, 10516.947, 362.562, 52829.131 23/05/23,08:43:05,06,11,1, 11.8,1,1, 12.292, 10516.974, 362.591, 52829.173 23/05/23,08:43:05,07,11,1, 11.8,1,1, 12.292, 10516.981, 362.569, 52829.162 23/05/23,08:43:05,08,11,1, 11.8,1,1, 12.292, 10516.961, 362.573, 52829.146 23/05/23,08:43:05,09,11,1, 11.8,1,1, 12.292, 10516.966, 362.591, 52829.147 23/05/23,08:43:05,10,11,1, 11.8,1,1, 12.292, 10516.964, 362.582, 52829.141 23/05/23,08:43:05,11,11,1, 11.8,1,1, 12.292, 10516.948, 362.606, 52829.200 23/05/23,08:43:05,12,11,1, 11.8,1,1, 12.292, 10516.972, 362.582, 52829.159 23/05/23,08:43:05,13,11,1, 11.8,1,1, 12.292, 10516.930, 362.583, 52829.138 23/05/23,08:43:05,14,11,1, 11.8,1,1, 12.292, 10516.914, 362.600, 52829.167 23/05/23,08:43:05,15,11,1, 11.8,1,1, 12.292, 10516.946, 362.594, 52829.173 23/05/23,08:43:05,16,11,1, 11.8,1,1, 12.292, 10516.953, 362.606, 52829.206 23/05/23,08:43:05,17,11,1, 11.8,1,1, 12.292, 10516.945, 362.617, 52829.175 23/05/23,08:43:05,18,11,1, 11.8,1,1, 12.292, 10516.929, 362.603, 52829.170 23/05/23,08:43:05,19,11,1, 11.8,1,1, 12.292, 10516.945, 362.592, 52829.209 23/05/23,08:43:06,00,12,1, 11.9,1,1, 12.292, 10516.938, 362.592, 52829.209 23/05/23,08:43:06,01,12,1, 11.9,1,1, 12.292, 10516.940, 362.604, 52829.212 23/05/23,08:43:06,02,12,1, 11.9,1,1, 12.292, 10516.947, 362.586, 52829.200 23/05/23,08:43:06,03,12,1, 11.9,1,1, 12.292, 10516.934, 362.621, 52829.232 23/05/23,08:43:06,04,12,1, 11.9,1,1, 12.292, 10516.934, 362.592, 52829.203 23/05/23,08:43:06,05,12,1, 11.9,1,1, 12.292, 10516.937, 362.620, 52829.170 23/05/23,08:43:06,06,12,1, 11.9,1,1, 12.292, 10516.928, 362.587, 52829.224 23/05/23,08:43:06,07,12,1, 11.9,1,1, 12.292, 10516.945, 362.606, 52829.234 23/05/23,08:43:06,08,12,1, 11.9,1,1, 12.292, 10516.919, 362.620, 52829.182 23/05/23,08:43:06,09,12,1, 11.9,1,1, 12.292, 10516.897, 362.616, 52829.228 23/05/23,08:43:06,10,12,1, 11.9,1,1, 12.292, 10516.910, 362.628, 52829.230 23/05/23,08:43:06,11,12,1, 11.9,1,1, 12.292, 10516.907, 362.600, 52829.166 23/05/23,08:43:06,12,12,1, 11.9,1,1, 12.292, 10516.931, 362.618, 52829.223 23/05/23,08:43:06,13,12,1, 11.9,1,1, 12.292, 10516.886, 362.598, 52829.213 23/05/23,08:43:06,14,12,1, 11.9,1,1, 12.292, 10516.906, 362.615, 52829.199 23/05/23,08:43:06,15,12,1, 11.9,1,1, 12.292, 10516.906, 362.616, 52829.213 23/05/23,08:43:06,16,12,1, 11.9,1,1, 12.292, 10516.891, 362.616, 52829.195 23/05/23,08:43:06,17,12,1, 11.9,1,1, 12.292, 10516.867, 362.625, 52829.223 23/05/23,08:43:06,18,12,1, 11.9,1,1, 12.292, 10516.884, 362.630, 52829.199 23/05/23,08:43:06,19,12,1, 11.9,1,1, 12.292, 10516.870, 362.628, 52829.229 23/05/23,08:43:07,00,12,1, 12.0,1,1, 12.295, 10516.863, 362.628, 52829.229 23/05/23,08:43:07,01,12,1, 12.0,1,1, 12.295, 10516.873, 362.628, 52829.242 23/05/23,08:43:07,02,12,1, 12.0,1,1, 12.295, 10516.880, 362.624, 52829.227 23/05/23,08:43:07,03,12,1, 12.0,1,1, 12.295, 10516.870, 362.647, 52829.233 23/05/23,08:43:07,04,12,1, 12.0,1,1, 12.295, 10516.883, 362.642, 52829.211 23/05/23,08:43:07,05,12,1, 12.0,1,1, 12.295, 10516.884, 362.662, 52829.197 23/05/23,08:43:07,06,12,1, 12.0,1,1, 12.295, 10516.882, 362.649, 52829.270 23/05/23,08:43:07,07,12,1, 12.0,1,1, 12.295, 10516.889, 362.637, 52829.208 23/05/23,08:43:07,08,12,1, 12.0,1,1, 12.295, 10516.875, 362.644, 52829.175 23/05/23,08:43:07,09,12,1, 12.0,1,1, 12.295, 10516.875, 362.660, 52829.209 23/05/23,08:43:07,10,12,1, 12.0,1,1, 12.295, 10516.861, 362.650, 52829.213 23/05/23,08:43:07,11,12,1, 12.0,1,1, 12.295, 10516.852, 362.640, 52829.266 23/05/23,08:43:07,12,12,1, 12.0,1,1, 12.295, 10516.845, 362.636, 52829.218 23/05/23,08:43:07,13,12,1, 12.0,1,1, 12.295, 10516.883, 362.640, 52829.201 23/05/23,08:43:07,14,12,1, 12.0,1,1, 12.295, 10516.856, 362.639, 52829.215 23/05/23,08:43:07,15,12,1, 12.0,1,1, 12.295, 10516.864, 362.626, 52829.222 23/05/23,08:43:07,16,12,1, 12.0,1,1, 12.295, 10516.858, 362.649, 52829.235 23/05/23,08:43:07,17,12,1, 12.0,1,1, 12.295, 10516.822, 362.655, 52829.204 23/05/23,08:43:07,18,12,1, 12.0,1,1, 12.295, 10516.862, 362.636, 52829.188 23/05/23,08:43:07,19,12,1, 12.0,1,1, 12.295, 10516.834, 362.635, 52829.172 23/05/23,08:43:08,00,12,1, 11.9,1,1, 12.297, 10516.829, 362.635, 52829.172 23/05/23,08:43:08,01,12,1, 11.9,1,1, 12.297, 10516.860, 362.636, 52829.172 23/05/23,08:43:08,02,12,1, 11.9,1,1, 12.297, 10516.866, 362.653, 52829.215 23/05/23,08:43:08,03,12,1, 11.9,1,1, 12.297, 10516.838, 362.664, 52829.182 23/05/23,08:43:08,04,12,1, 11.9,1,1, 12.297, 10516.846, 362.652, 52829.177 23/05/23,08:43:08,05,12,1, 11.9,1,1, 12.297, 10516.839, 362.657, 52829.148 23/05/23,08:43:08,06,12,1, 11.9,1,1, 12.297, 10516.815, 362.657, 52829.227 23/05/23,08:43:08,07,12,1, 11.9,1,1, 12.297, 10516.831, 362.650, 52829.191 23/05/23,08:43:08,08,12,1, 11.9,1,1, 12.297, 10516.840, 362.669, 52829.163 23/05/23,08:43:08,09,12,1, 11.9,1,1, 12.297, 10516.829, 362.643, 52829.186 23/05/23,08:43:08,10,12,1, 11.9,1,1, 12.297, 10516.850, 362.650, 52829.189 23/05/23,08:43:08,11,12,1, 11.9,1,1, 12.297, 10516.859, 362.642, 52829.196 23/05/23,08:43:08,12,12,1, 11.9,1,1, 12.297, 10516.820, 362.646, 52829.176 23/05/23,08:43:08,13,12,1, 11.9,1,1, 12.297, 10516.825, 362.673, 52829.175 23/05/23,08:43:08,14,12,1, 11.9,1,1, 12.297, 10516.809, 362.665, 52829.162 23/05/23,08:43:08,15,12,1, 11.9,1,1, 12.297, 10516.822, 362.659, 52829.207 23/05/23,08:43:08,16,12,1, 11.9,1,1, 12.297, 10516.805, 362.677, 52829.162 23/05/23,08:43:08,17,12,1, 11.9,1,1, 12.297, 10516.804, 362.662, 52829.181 23/05/23,08:43:08,18,12,1, 11.9,1,1, 12.297, 10516.826, 362.636, 52829.170 23/05/23,08:43:08,19,12,1, 11.9,1,1, 12.297, 10516.824, 362.656, 52829.182 23/05/23,08:43:09,00,12,1, 11.9,1,1, 12.297, 10516.821, 362.656, 52829.182 23/05/23,08:43:09,01,12,1, 11.9,1,1, 12.297, 10516.815, 362.645, 52829.126 23/05/23,08:43:09,02,12,1, 11.9,1,1, 12.297, 10516.797, 362.654, 52829.163 23/05/23,08:43:09,03,12,1, 11.9,1,1, 12.297, 10516.795, 362.646, 52829.156 23/05/23,08:43:09,04,12,1, 11.9,1,1, 12.297, 10516.811, 362.656, 52829.162 23/05/23,08:43:09,05,12,1, 11.9,1,1, 12.297, 10516.787, 362.655, 52829.183 23/05/23,08:43:09,06,12,1, 11.9,1,1, 12.297, 10516.790, 362.668, 52829.136 23/05/23,08:43:09,07,12,1, 11.9,1,1, 12.297, 10516.817, 362.642, 52829.146 23/05/23,08:43:09,08,12,1, 11.9,1,1, 12.297, 10516.798, 362.638, 52829.168 23/05/23,08:43:09,09,12,1, 11.9,1,1, 12.297, 10516.789, 362.670, 52829.170 23/05/23,08:43:09,10,12,1, 11.9,1,1, 12.297, 10516.774, 362.676, 52829.186 23/05/23,08:43:09,11,12,1, 11.9,1,1, 12.297, 10516.770, 362.653, 52829.151 23/05/23,08:43:09,12,12,1, 11.9,1,1, 12.297, 10516.763, 362.658, 52829.183 23/05/23,08:43:09,13,12,1, 11.9,1,1, 12.297, 10516.781, 362.656, 52829.147 23/05/23,08:43:09,14,12,1, 11.9,1,1, 12.297, 10516.754, 362.669, 52829.183 23/05/23,08:43:09,15,12,1, 11.9,1,1, 12.297, 10516.781, 362.684, 52829.189 23/05/23,08:43:09,16,12,1, 11.9,1,1, 12.297, 10516.764, 362.669, 52829.123 23/05/23,08:43:09,17,12,1, 11.9,1,1, 12.297, 10516.755, 362.680, 52829.172 23/05/23,08:43:09,18,12,1, 11.9,1,1, 12.297, 10516.778, 362.690, 52829.184 23/05/23,08:43:09,19,12,1, 11.9,1,1, 12.297, 10516.776, 362.675, 52829.144 23/05/23,08:43:10,00,12,1, 11.9,1,1, 12.296, 10516.771, 362.675, 52829.144 23/05/23,08:43:10,01,12,1, 11.9,1,1, 12.296, 10516.748, 362.653, 52829.171 23/05/23,08:43:10,02,12,1, 11.9,1,1, 12.296, 10516.747, 362.647, 52829.179 23/05/23,08:43:10,03,12,1, 11.9,1,1, 12.296, 10516.722, 362.662, 52829.138 23/05/23,08:43:10,04,12,1, 11.9,1,1, 12.296, 10516.766, 362.674, 52829.163 23/05/23,08:43:10,05,12,1, 11.9,1,1, 12.296, 10516.742, 362.672, 52829.159 23/05/23,08:43:10,06,12,1, 11.9,1,1, 12.296, 10516.727, 362.686, 52829.132 23/05/23,08:43:10,07,12,1, 11.9,1,1, 12.296, 10516.769, 362.675, 52829.284 23/05/23,08:43:10,08,12,1, 11.9,1,1, 12.296, 10516.768, 362.675, 52829.075 23/05/23,08:43:10,09,12,1, 11.9,1,1, 12.296, 10516.739, 362.676, 52829.156 23/05/23,08:43:10,10,12,1, 11.9,1,1, 12.296, 10516.756, 362.672, 52829.162 23/05/23,08:43:10,11,12,1, 11.9,1,1, 12.296, 10516.736, 362.682, 52829.128 23/05/23,08:43:10,12,12,1, 11.9,1,1, 12.296, 10516.715, 362.671, 52829.146 23/05/23,08:43:10,13,12,1, 11.9,1,1, 12.296, 10516.731, 362.687, 52829.142 23/05/23,08:43:10,14,12,1, 11.9,1,1, 12.296, 10516.744, 362.668, 52829.170 23/05/23,08:43:10,15,12,1, 11.9,1,1, 12.296, 10516.702, 362.680, 52829.118 23/05/23,08:43:10,16,12,1, 11.9,1,1, 12.296, 10516.731, 362.700, 52829.121 23/05/23,08:43:10,17,12,1, 11.9,1,1, 12.296, 10516.700, 362.716, 52829.169 23/05/23,08:43:10,18,12,1, 11.9,1,1, 12.296, 10516.702, 362.701, 52829.162 23/05/23,08:43:10,19,12,1, 11.9,1,1, 12.296, 10516.688, 362.716, 52829.143 23/05/23,08:43:11,00,12,1, 11.8,1,1, 12.300, 10516.688, 362.716, 52829.143 23/05/23,08:43:11,01,12,1, 11.8,1,1, 12.300, 10516.687, 362.693, 52829.157 23/05/23,08:43:11,02,12,1, 11.8,1,1, 12.300, 10516.694, 362.698, 52829.151 23/05/23,08:43:11,03,12,1, 11.8,1,1, 12.300, 10516.706, 362.698, 52829.129 23/05/23,08:43:11,04,12,1, 11.8,1,1, 12.300, 10516.678, 362.713, 52829.123 23/05/23,08:43:11,05,12,1, 11.8,1,1, 12.300, 10516.691, 362.679, 52829.104 23/05/23,08:43:11,06,12,1, 11.8,1,1, 12.300, 10516.695, 362.712, 52829.130 23/05/23,08:43:11,07,12,1, 11.8,1,1, 12.300, 10516.682, 362.723, 52829.088 23/05/23,08:43:11,08,12,1, 11.8,1,1, 12.300, 10516.694, 362.689, 52829.109 23/05/23,08:43:11,09,12,1, 11.8,1,1, 12.300, 10516.703, 362.708, 52829.132 23/05/23,08:43:11,10,12,1, 11.8,1,1, 12.300, 10516.687, 362.707, 52829.112 23/05/23,08:43:11,11,12,1, 11.8,1,1, 12.300, 10516.660, 362.697, 52829.096 23/05/23,08:43:11,12,12,1, 11.8,1,1, 12.300, 10516.661, 362.686, 52829.123 23/05/23,08:43:11,13,12,1, 11.8,1,1, 12.300, 10516.666, 362.700, 52829.094 23/05/23,08:43:11,14,12,1, 11.8,1,1, 12.300, 10516.672, 362.703, 52829.134 23/05/23,08:43:11,15,12,1, 11.8,1,1, 12.300, 10516.658, 362.708, 52829.069 23/05/23,08:43:11,16,12,1, 11.8,1,1, 12.300, 10516.676, 362.711, 52829.083 23/05/23,08:43:11,17,12,1, 11.8,1,1, 12.300, 10516.671, 362.665, 52829.128 23/05/23,08:43:11,18,12,1, 11.8,1,1, 12.300, 10516.662, 362.705, 52829.122 23/05/23,08:43:11,19,12,1, 11.8,1,1, 12.300, 10516.631, 362.707, 52829.117 23/05/23,08:43:12,00,12,1, 11.9,1,1, 12.296, 10516.629, 362.707, 52829.117 23/05/23,08:43:12,01,12,1, 11.9,1,1, 12.296, 10516.639, 362.697, 52829.084 23/05/23,08:43:12,02,12,1, 11.9,1,1, 12.296, 10516.646, 362.679, 52829.109 23/05/23,08:43:12,03,12,1, 11.9,1,1, 12.296, 10516.636, 362.692, 52829.097 23/05/23,08:43:12,04,12,1, 11.9,1,1, 12.296, 10516.642, 362.714, 52829.125 23/05/23,08:43:12,05,12,1, 11.9,1,1, 12.296, 10516.633, 362.691, 52829.094 23/05/23,08:43:12,06,12,1, 11.9,1,1, 12.296, 10516.626, 362.699, 52829.148 23/05/23,08:43:12,07,12,1, 11.9,1,1, 12.296, 10516.626, 362.695, 52829.122 23/05/23,08:43:12,08,12,1, 11.9,1,1, 12.296, 10516.606, 362.697, 52829.131 23/05/23,08:43:12,09,12,1, 11.9,1,1, 12.296, 10516.608, 362.686, 52829.094 23/05/23,08:43:12,10,12,1, 11.9,1,1, 12.296, 10516.629, 362.690, 52829.086 23/05/23,08:43:12,11,12,1, 11.9,1,1, 12.296, 10516.631, 362.719, 52829.115 23/05/23,08:43:12,12,12,1, 11.9,1,1, 12.296, 10516.600, 362.695, 52829.092 23/05/23,08:43:12,13,12,1, 11.9,1,1, 12.296, 10516.620, 362.695, 52829.076 23/05/23,08:43:12,14,12,1, 11.9,1,1, 12.296, 10516.604, 362.682, 52829.095 23/05/23,08:43:12,15,12,1, 11.9,1,1, 12.296, 10516.583, 362.688, 52829.096 23/05/23,08:43:12,16,12,1, 11.9,1,1, 12.296, 10516.571, 362.697, 52829.078 23/05/23,08:43:12,17,12,1, 11.9,1,1, 12.296, 10516.581, 362.676, 52829.121 23/05/23,08:43:12,18,12,1, 11.9,1,1, 12.296, 10516.569, 362.677, 52829.059 23/05/23,08:43:12,19,12,1, 11.9,1,1, 12.296, 10516.587, 362.697, 52829.088 23/05/23,08:43:13,00,12,1, 11.8,1,1, 12.297, 10516.579, 362.697, 52829.088 23/05/23,08:43:13,01,12,1, 11.8,1,1, 12.297, 10516.553, 362.705, 52829.077 23/05/23,08:43:13,02,12,1, 11.8,1,1, 12.297, 10516.553, 362.694, 52829.076 23/05/23,08:43:13,03,12,1, 11.8,1,1, 12.297, 10516.570, 362.694, 52829.081 23/05/23,08:43:13,04,12,1, 11.8,1,1, 12.297, 10516.549, 362.704, 52829.114 23/05/23,08:43:13,05,12,1, 11.8,1,1, 12.297, 10516.545, 362.692, 52829.082 23/05/23,08:43:13,06,12,1, 11.8,1,1, 12.297, 10516.543, 362.709, 52829.091 23/05/23,08:43:13,07,12,1, 11.8,1,1, 12.297, 10516.537, 362.692, 52829.072 23/05/23,08:43:13,08,12,1, 11.8,1,1, 12.297, 10516.552, 362.690, 52829.085 23/05/23,08:43:13,09,12,1, 11.8,1,1, 12.297, 10516.533, 362.703, 52829.078 23/05/23,08:43:13,10,12,1, 11.8,1,1, 12.297, 10516.545, 362.721, 52829.080 23/05/23,08:43:13,11,12,1, 11.8,1,1, 12.297, 10516.545, 362.711, 52829.103 23/05/23,08:43:13,12,12,1, 11.8,1,1, 12.297, 10516.536, 362.709, 52829.025 23/05/23,08:43:13,13,12,1, 11.8,1,1, 12.297, 10516.536, 362.698, 52829.079 23/05/23,08:43:13,14,12,1, 11.8,1,1, 12.297, 10516.531, 362.704, 52829.102 23/05/23,08:43:13,15,12,1, 11.8,1,1, 12.297, 10516.529, 362.716, 52829.092 23/05/23,08:43:13,16,12,1, 11.8,1,1, 12.297, 10516.545, 362.692, 52829.123 23/05/23,08:43:13,17,12,1, 11.8,1,1, 12.297, 10516.512, 362.708, 52829.089 23/05/23,08:43:13,18,12,1, 11.8,1,1, 12.297, 10516.504, 362.708, 52829.061 23/05/23,08:43:13,19,12,1, 11.8,1,1, 12.297, 10516.513, 362.690, 52829.082 23/05/23,08:43:14,00,12,1, 11.9,1,1, 12.299, 10516.512, 362.690, 52829.082 23/05/23,08:43:14,01,12,1, 11.9,1,1, 12.299, 10516.481, 362.706, 52829.063 23/05/23,08:43:14,02,12,1, 11.9,1,1, 12.299, 10516.512, 362.715, 52829.082 23/05/23,08:43:14,03,12,1, 11.9,1,1, 12.299, 10516.492, 362.705, 52829.080 23/05/23,08:43:14,04,12,1, 11.9,1,1, 12.299, 10516.498, 362.720, 52829.019 23/05/23,08:43:14,05,12,1, 11.9,1,1, 12.299, 10516.477, 362.711, 52829.068 23/05/23,08:43:14,06,12,1, 11.9,1,1, 12.299, 10516.478, 362.722, 52829.045 23/05/23,08:43:14,07,12,1, 11.9,1,1, 12.299, 10516.489, 362.726, 52829.058 23/05/23,08:43:14,08,12,1, 11.9,1,1, 12.299, 10516.479, 362.705, 52829.041 23/05/23,08:43:14,09,12,1, 11.9,1,1, 12.299, 10516.487, 362.710, 52829.052 23/05/23,08:43:14,10,12,1, 11.9,1,1, 12.299, 10516.475, 362.728, 52829.028 23/05/23,08:43:14,11,12,1, 11.9,1,1, 12.299, 10516.474, 362.721, 52829.050 23/05/23,08:43:14,12,12,1, 11.9,1,1, 12.299, 10516.435, 362.730, 52829.020 23/05/23,08:43:14,13,12,1, 11.9,1,1, 12.299, 10516.465, 362.721, 52829.056 23/05/23,08:43:14,14,12,1, 11.9,1,1, 12.299, 10516.441, 362.709, 52829.060 23/05/23,08:43:14,15,12,1, 11.9,1,1, 12.299, 10516.432, 362.713, 52829.021 23/05/23,08:43:14,16,12,1, 11.9,1,1, 12.299, 10516.442, 362.720, 52829.037 23/05/23,08:43:14,17,12,1, 11.9,1,1, 12.299, 10516.431, 362.700, 52829.026 23/05/23,08:43:14,18,12,1, 11.9,1,1, 12.299, 10516.415, 362.744, 52829.064 23/05/23,08:43:14,19,12,1, 11.9,1,1, 12.299, 10516.461, 362.706, 52829.030 23/05/23,08:43:15,00,12,1, 11.9,1,1, 12.296, 10516.454, 362.706, 52829.030 23/05/23,08:43:15,01,12,1, 11.9,1,1, 12.296, 10516.429, 362.729, 52829.021 23/05/23,08:43:15,02,12,1, 11.9,1,1, 12.296, 10516.441, 362.754, 52829.026 23/05/23,08:43:15,03,12,1, 11.9,1,1, 12.296, 10516.411, 362.723, 52829.063 23/05/23,08:43:15,04,12,1, 11.9,1,1, 12.296, 10516.420, 362.719, 52829.055 23/05/23,08:43:15,05,12,1, 11.9,1,1, 12.296, 10516.428, 362.710, 52829.013 23/05/23,08:43:15,06,12,1, 11.9,1,1, 12.296, 10516.383, 362.732, 52828.991 23/05/23,08:43:15,07,12,1, 11.9,1,1, 12.296, 10516.390, 362.721, 52829.034 23/05/23,08:43:15,08,12,1, 11.9,1,1, 12.296, 10516.382, 362.735, 52828.995 23/05/23,08:43:15,09,12,1, 11.9,1,1, 12.296, 10516.381, 362.733, 52828.984 23/05/23,08:43:15,10,12,1, 11.9,1,1, 12.296, 10516.382, 362.719, 52829.052 23/05/23,08:43:15,11,12,1, 11.9,1,1, 12.296, 10516.381, 362.747, 52829.081 23/05/23,08:43:15,12,12,1, 11.9,1,1, 12.296, 10516.372, 362.730, 52829.016 23/05/23,08:43:15,13,12,1, 11.9,1,1, 12.296, 10516.365, 362.733, 52829.051 23/05/23,08:43:15,14,12,1, 11.9,1,1, 12.296, 10516.389, 362.736, 52829.034 23/05/23,08:43:15,15,12,1, 11.9,1,1, 12.296, 10516.373, 362.720, 52829.011 23/05/23,08:43:15,16,12,1, 11.9,1,1, 12.296, 10516.377, 362.740, 52829.028 23/05/23,08:43:15,17,12,1, 11.9,1,1, 12.296, 10516.370, 362.725, 52829.000 23/05/23,08:43:15,18,12,1, 11.9,1,1, 12.296, 10516.352, 362.731, 52828.970 23/05/23,08:43:15,19,12,1, 11.9,1,1, 12.296, 10516.345, 362.727, 52829.009 23/05/23,08:43:16,00,12,1, 11.9,1,1, 12.295, 10516.337, 362.727, 52829.009 23/05/23,08:43:16,01,12,1, 11.9,1,1, 12.295, 10516.358, 362.733, 52829.014 23/05/23,08:43:16,02,12,1, 11.9,1,1, 12.295, 10516.363, 362.715, 52829.002 23/05/23,08:43:16,03,12,1, 11.9,1,1, 12.295, 10516.332, 362.734, 52828.995 23/05/23,08:43:16,04,12,1, 11.9,1,1, 12.295, 10516.342, 362.746, 52828.999 23/05/23,08:43:16,05,12,1, 11.9,1,1, 12.295, 10516.338, 362.745, 52828.992 23/05/23,08:43:16,06,12,1, 11.9,1,1, 12.295, 10516.325, 362.733, 52828.997 23/05/23,08:43:16,07,12,1, 11.9,1,1, 12.295, 10516.335, 362.712, 52828.992 23/05/23,08:43:16,08,12,1, 11.9,1,1, 12.295, 10516.327, 362.711, 52828.978 23/05/23,08:43:16,09,12,1, 11.9,1,1, 12.295, 10516.325, 362.718, 52829.015 23/05/23,08:43:16,10,12,1, 11.9,1,1, 12.295, 10516.310, 362.718, 52828.982 23/05/23,08:43:16,11,12,1, 11.9,1,1, 12.295, 10516.324, 362.739, 52828.972 23/05/23,08:43:16,12,12,1, 11.9,1,1, 12.295, 10516.284, 362.733, 52828.972 23/05/23,08:43:16,13,12,1, 11.9,1,1, 12.295, 10516.294, 362.729, 52829.023 23/05/23,08:43:16,14,12,1, 11.9,1,1, 12.295, 10516.295, 362.723, 52828.976 23/05/23,08:43:16,15,12,1, 11.9,1,1, 12.295, 10516.271, 362.713, 52828.954 23/05/23,08:43:16,16,12,1, 11.9,1,1, 12.295, 10516.304, 362.730, 52828.938 23/05/23,08:43:16,17,12,1, 11.9,1,1, 12.295, 10516.300, 362.747, 52828.974 23/05/23,08:43:16,18,12,1, 11.9,1,1, 12.295, 10516.276, 362.756, 52828.994 23/05/23,08:43:16,19,12,1, 11.9,1,1, 12.295, 10516.293, 362.738, 52829.012 23/05/23,08:43:17,00,11,1, 11.9,1,1, 12.300, 10516.287, 362.738, 52829.012 23/05/23,08:43:17,01,11,1, 11.9,1,1, 12.300, 10516.288, 362.747, 52828.977 23/05/23,08:43:17,02,11,1, 11.9,1,1, 12.300, 10516.282, 362.757, 52828.951 23/05/23,08:43:17,03,11,1, 11.9,1,1, 12.300, 10516.283, 362.755, 52828.975 23/05/23,08:43:17,04,11,1, 11.9,1,1, 12.300, 10516.272, 362.753, 52828.953 23/05/23,08:43:17,05,11,1, 11.9,1,1, 12.300, 10516.255, 362.772, 52828.952 23/05/23,08:43:17,06,11,1, 11.9,1,1, 12.300, 10516.263, 362.747, 52828.954 23/05/23,08:43:17,07,11,1, 11.9,1,1, 12.300, 10516.262, 362.751, 52828.936 23/05/23,08:43:17,08,11,1, 11.9,1,1, 12.300, 10516.268, 362.777, 52828.945 23/05/23,08:43:17,09,11,1, 11.9,1,1, 12.300, 10516.253, 362.772, 52828.971 23/05/23,08:43:17,10,11,1, 11.9,1,1, 12.300, 10516.238, 362.746, 52828.925 23/05/23,08:43:17,11,11,1, 11.9,1,1, 12.300, 10516.252, 362.767, 52828.933 23/05/23,08:43:17,12,11,1, 11.9,1,1, 12.300, 10516.229, 362.748, 52828.924 23/05/23,08:43:17,13,11,1, 11.9,1,1, 12.300, 10516.233, 362.730, 52828.918 23/05/23,08:43:17,14,11,1, 11.9,1,1, 12.300, 10516.212, 362.772, 52828.828 23/05/23,08:43:17,15,11,1, 11.9,1,1, 12.300, 10516.245, 362.768, 52828.931 23/05/23,08:43:17,16,11,1, 11.9,1,1, 12.300, 10516.235, 362.766, 52828.935 23/05/23,08:43:17,17,11,1, 11.9,1,1, 12.300, 10516.221, 362.748, 52828.944 23/05/23,08:43:17,18,11,1, 11.9,1,1, 12.300, 10516.235, 362.754, 52828.930 23/05/23,08:43:17,19,11,1, 11.9,1,1, 12.300, 10516.220, 362.770, 52828.958 23/05/23,08:43:18,00,11,1, 12.0,1,1, 12.300, 10516.212, 362.770, 52828.958 23/05/23,08:43:18,01,11,1, 12.0,1,1, 12.300, 10516.204, 362.751, 52828.955 23/05/23,08:43:18,02,11,1, 12.0,1,1, 12.300, 10516.208, 362.760, 52828.960 23/05/23,08:43:18,03,11,1, 12.0,1,1, 12.300, 10516.201, 362.749, 52828.925 23/05/23,08:43:18,04,11,1, 12.0,1,1, 12.300, 10516.202, 362.767, 52828.923 23/05/23,08:43:18,05,11,1, 12.0,1,1, 12.300, 10516.212, 362.760, 52828.897 23/05/23,08:43:18,06,11,1, 12.0,1,1, 12.300, 10516.214, 362.765, 52828.932 23/05/23,08:43:18,07,11,1, 12.0,1,1, 12.300, 10516.186, 362.777, 52828.862 23/05/23,08:43:18,08,11,1, 12.0,1,1, 12.300, 10516.197, 362.771, 52828.887 23/05/23,08:43:18,09,11,1, 12.0,1,1, 12.300, 10516.189, 362.793, 52828.867 23/05/23,08:43:18,10,11,1, 12.0,1,1, 12.300, 10516.185, 362.776, 52828.910 23/05/23,08:43:18,11,11,1, 12.0,1,1, 12.300, 10516.172, 362.779, 52828.930 23/05/23,08:43:18,12,11,1, 12.0,1,1, 12.300, 10516.165, 362.767, 52828.880 23/05/23,08:43:18,13,11,1, 12.0,1,1, 12.300, 10516.181, 362.780, 52828.889 23/05/23,08:43:18,14,11,1, 12.0,1,1, 12.300, 10516.171, 362.787, 52828.897 23/05/23,08:43:18,15,11,1, 12.0,1,1, 12.300, 10516.183, 362.799, 52828.899 23/05/23,08:43:18,16,11,1, 12.0,1,1, 12.300, 10516.168, 362.789, 52828.911 23/05/23,08:43:18,17,11,1, 12.0,1,1, 12.300, 10516.155, 362.793, 52828.907 23/05/23,08:43:18,18,11,1, 12.0,1,1, 12.300, 10516.149, 362.808, 52828.852 23/05/23,08:43:18,19,11,1, 12.0,1,1, 12.300, 10516.138, 362.784, 52828.929 23/05/23,08:43:19,00,10,1, 11.9,1,1, 12.299, 10516.137, 362.784, 52828.929 23/05/23,08:43:19,01,10,1, 11.9,1,1, 12.299, 10516.145, 362.781, 52828.857 23/05/23,08:43:19,02,10,1, 11.9,1,1, 12.299, 10516.148, 362.784, 52828.868 23/05/23,08:43:19,03,10,1, 11.9,1,1, 12.299, 10516.137, 362.784, 52828.873 23/05/23,08:43:19,04,10,1, 11.9,1,1, 12.299, 10516.132, 362.782, 52828.850 23/05/23,08:43:19,05,10,1, 11.9,1,1, 12.299, 10516.128, 362.801, 52828.873 23/05/23,08:43:19,06,10,1, 11.9,1,1, 12.299, 10516.137, 362.789, 52828.898 23/05/23,08:43:19,07,10,1, 11.9,1,1, 12.299, 10516.132, 362.798, 52828.847 23/05/23,08:43:19,08,10,1, 11.9,1,1, 12.299, 10516.129, 362.793, 52828.893 23/05/23,08:43:19,09,10,1, 11.9,1,1, 12.299, 10516.162, 362.817, 52828.889 23/05/23,08:43:19,10,10,1, 11.9,1,1, 12.299, 10516.114, 362.775, 52828.827 23/05/23,08:43:19,11,10,1, 11.9,1,1, 12.299, 10516.141, 362.803, 52828.830 23/05/23,08:43:19,12,10,1, 11.9,1,1, 12.299, 10516.151, 362.790, 52828.826 23/05/23,08:43:19,13,10,1, 11.9,1,1, 12.299, 10516.122, 362.781, 52828.805 23/05/23,08:43:19,14,10,1, 11.9,1,1, 12.299, 10516.088, 362.808, 52828.883 23/05/23,08:43:19,15,10,1, 11.9,1,1, 12.299, 10516.129, 362.817, 52828.832 23/05/23,08:43:19,16,10,1, 11.9,1,1, 12.299, 10516.106, 362.800, 52828.774 23/05/23,08:43:19,17,10,1, 11.9,1,1, 12.299, 10516.082, 362.807, 52828.811 23/05/23,08:43:19,18,10,1, 11.9,1,1, 12.299, 10516.092, 362.810, 52828.839 23/05/23,08:43:19,19,10,1, 11.9,1,1, 12.299, 10516.103, 362.807, 52828.793 23/05/23,08:43:20,00,11,1, 11.9,1,1, 12.302, 10516.095, 362.807, 52828.793 23/05/23,08:43:20,01,11,1, 11.9,1,1, 12.302, 10516.108, 362.790, 52828.779 23/05/23,08:43:20,02,11,1, 11.9,1,1, 12.302, 10516.099, 362.780, 52828.786 23/05/23,08:43:20,03,11,1, 11.9,1,1, 12.302, 10516.098, 362.796, 52828.783 23/05/23,08:43:20,04,11,1, 11.9,1,1, 12.302, 10516.117, 362.784, 52828.799 23/05/23,08:43:20,05,11,1, 11.9,1,1, 12.302, 10516.093, 362.800, 52828.799 23/05/23,08:43:20,06,11,1, 11.9,1,1, 12.302, 10516.120, 362.793, 52828.818 23/05/23,08:43:20,07,11,1, 11.9,1,1, 12.302, 10516.128, 362.783, 52828.775 23/05/23,08:43:20,08,11,1, 11.9,1,1, 12.302, 10516.100, 362.804, 52828.829 23/05/23,08:43:20,09,11,1, 11.9,1,1, 12.302, 10516.102, 362.805, 52828.774 23/05/23,08:43:20,10,11,1, 11.9,1,1, 12.302, 10516.093, 362.801, 52828.761 23/05/23,08:43:20,11,11,1, 11.9,1,1, 12.302, 10516.080, 362.795, 52828.763 23/05/23,08:43:20,12,11,1, 11.9,1,1, 12.302, 10516.079, 362.795, 52828.772 23/05/23,08:43:20,13,11,1, 11.9,1,1, 12.302, 10516.096, 362.832, 52828.792 23/05/23,08:43:20,14,11,1, 11.9,1,1, 12.302, 10516.096, 362.813, 52828.810 23/05/23,08:43:20,15,11,1, 11.9,1,1, 12.302, 10516.083, 362.813, 52828.773 23/05/23,08:43:20,16,11,1, 11.9,1,1, 12.302, 10516.081, 362.804, 52828.751 23/05/23,08:43:20,17,11,1, 11.9,1,1, 12.302, 10516.116, 362.805, 52828.794 23/05/23,08:43:20,18,11,1, 11.9,1,1, 12.302, 10516.096, 362.793, 52828.740 23/05/23,08:43:20,19,11,1, 11.9,1,1, 12.302, 10516.092, 362.822, 52828.702 23/05/23,08:43:21,00,10,1, 12.0,1,1, 12.299, 10516.087, 362.822, 52828.702 23/05/23,08:43:21,01,10,1, 12.0,1,1, 12.299, 10516.097, 362.802, 52828.766 23/05/23,08:43:21,02,10,1, 12.0,1,1, 12.299, 10516.122, 362.804, 52828.744 23/05/23,08:43:21,03,10,1, 12.0,1,1, 12.299, 10516.096, 362.804, 52828.747 23/05/23,08:43:21,04,10,1, 12.0,1,1, 12.299, 10516.106, 362.826, 52828.754 23/05/23,08:43:21,05,10,1, 12.0,1,1, 12.299, 10516.103, 362.802, 52828.794 23/05/23,08:43:21,06,10,1, 12.0,1,1, 12.299, 10516.093, 362.776, 52828.705 23/05/23,08:43:21,07,10,1, 12.0,1,1, 12.299, 10516.090, 362.808, 52828.726 23/05/23,08:43:21,08,10,1, 12.0,1,1, 12.299, 10516.103, 362.817, 52828.670 23/05/23,08:43:21,09,10,1, 12.0,1,1, 12.299, 10516.110, 362.772, 52828.700 23/05/23,08:43:21,10,10,1, 12.0,1,1, 12.299, 10516.108, 362.808, 52828.720 23/05/23,08:43:21,11,10,1, 12.0,1,1, 12.299, 10516.109, 362.815, 52828.701 23/05/23,08:43:21,12,10,1, 12.0,1,1, 12.299, 10516.089, 362.805, 52828.689 23/05/23,08:43:21,13,10,1, 12.0,1,1, 12.299, 10516.093, 362.794, 52828.711 23/05/23,08:43:21,14,10,1, 12.0,1,1, 12.299, 10516.119, 362.814, 52828.686 23/05/23,08:43:21,15,10,1, 12.0,1,1, 12.299, 10516.090, 362.812, 52828.724 23/05/23,08:43:21,16,10,1, 12.0,1,1, 12.299, 10516.086, 362.809, 52828.655 23/05/23,08:43:21,17,10,1, 12.0,1,1, 12.299, 10516.092, 362.811, 52828.686 23/05/23,08:43:21,18,10,1, 12.0,1,1, 12.299, 10516.101, 362.822, 52828.739 23/05/23,08:43:21,19,10,1, 12.0,1,1, 12.299, 10516.099, 362.807, 52828.707 23/05/23,08:43:22,00,10,1, 11.9,1,1, 12.299, 10516.095, 362.807, 52828.707 23/05/23,08:43:22,01,10,1, 11.9,1,1, 12.299, 10516.096, 362.812, 52828.709 23/05/23,08:43:22,02,10,1, 11.9,1,1, 12.299, 10516.073, 362.814, 52828.698 23/05/23,08:43:22,03,10,1, 11.9,1,1, 12.299, 10516.075, 362.805, 52828.740 23/05/23,08:43:22,04,10,1, 11.9,1,1, 12.299, 10516.083, 362.808, 52828.742 23/05/23,08:43:22,05,10,1, 11.9,1,1, 12.299, 10516.085, 362.800, 52828.694 23/05/23,08:43:22,06,10,1, 11.9,1,1, 12.299, 10516.086, 362.798, 52828.686 23/05/23,08:43:22,07,10,1, 11.9,1,1, 12.299, 10516.090, 362.785, 52828.691 23/05/23,08:43:22,08,10,1, 11.9,1,1, 12.299, 10516.107, 362.805, 52828.629 23/05/23,08:43:22,09,10,1, 11.9,1,1, 12.299, 10516.057, 362.800, 52828.640 23/05/23,08:43:22,10,10,1, 11.9,1,1, 12.299, 10516.065, 362.810, 52828.667 23/05/23,08:43:22,11,10,1, 11.9,1,1, 12.299, 10516.083, 362.823, 52828.681 23/05/23,08:43:22,12,10,1, 11.9,1,1, 12.299, 10516.080, 362.822, 52828.664 23/05/23,08:43:22,13,10,1, 11.9,1,1, 12.299, 10516.073, 362.824, 52828.653 23/05/23,08:43:22,14,10,1, 11.9,1,1, 12.299, 10516.084, 362.827, 52828.657 23/05/23,08:43:22,15,10,1, 11.9,1,1, 12.299, 10516.086, 362.805, 52828.653 23/05/23,08:43:22,16,10,1, 11.9,1,1, 12.299, 10516.078, 362.822, 52828.672 23/05/23,08:43:22,17,10,1, 11.9,1,1, 12.299, 10516.081, 362.799, 52828.663 23/05/23,08:43:22,18,10,1, 11.9,1,1, 12.299, 10516.077, 362.804, 52828.627 23/05/23,08:43:22,19,10,1, 11.9,1,1, 12.299, 10516.066, 362.808, 52828.650 23/05/23,08:43:23,00,10,1, 11.9,1,1, 12.298, 10516.062, 362.808, 52828.650 23/05/23,08:43:23,01,10,1, 11.9,1,1, 12.298, 10516.052, 362.784, 52828.667 23/05/23,08:43:23,02,10,1, 11.9,1,1, 12.298, 10516.100, 362.803, 52828.588 23/05/23,08:43:23,03,10,1, 11.9,1,1, 12.298, 10516.096, 362.795, 52828.622 23/05/23,08:43:23,04,10,1, 11.9,1,1, 12.298, 10516.083, 362.809, 52828.626 23/05/23,08:43:23,05,10,1, 11.9,1,1, 12.298, 10516.068, 362.797, 52828.611 23/05/23,08:43:23,06,10,1, 11.9,1,1, 12.298, 10516.082, 362.796, 52828.598 23/05/23,08:43:23,07,10,1, 11.9,1,1, 12.298, 10516.068, 362.778, 52828.600 23/05/23,08:43:23,08,10,1, 11.9,1,1, 12.298, 10516.043, 362.806, 52828.628 23/05/23,08:43:23,09,10,1, 11.9,1,1, 12.298, 10516.073, 362.798, 52828.648 23/05/23,08:43:23,10,10,1, 11.9,1,1, 12.298, 10516.068, 362.806, 52828.579 23/05/23,08:43:23,11,10,1, 11.9,1,1, 12.298, 10516.087, 362.815, 52828.598 23/05/23,08:43:23,12,10,1, 11.9,1,1, 12.298, 10516.051, 362.777, 52828.577 23/05/23,08:43:23,13,10,1, 11.9,1,1, 12.298, 10516.063, 362.787, 52828.582 23/05/23,08:43:23,14,10,1, 11.9,1,1, 12.298, 10516.061, 362.805, 52828.560 23/05/23,08:43:23,15,10,1, 11.9,1,1, 12.298, 10516.060, 362.820, 52828.558 23/05/23,08:43:23,16,10,1, 11.9,1,1, 12.298, 10516.075, 362.788, 52828.589 23/05/23,08:43:23,17,10,1, 11.9,1,1, 12.298, 10516.090, 362.814, 52828.568 23/05/23,08:43:23,18,10,1, 11.9,1,1, 12.298, 10516.087, 362.789, 52828.564 23/05/23,08:43:23,19,10,1, 11.9,1,1, 12.298, 10516.059, 362.822, 52828.589 23/05/23,08:43:24,00,10,1, 11.9,1,1, 12.301, 10516.053, 362.822, 52828.589 23/05/23,08:43:24,01,10,1, 11.9,1,1, 12.301, 10516.091, 362.827, 52828.606 23/05/23,08:43:24,02,10,1, 11.9,1,1, 12.301, 10516.105, 362.813, 52828.571 23/05/23,08:43:24,03,10,1, 11.9,1,1, 12.301, 10516.094, 362.816, 52828.542 23/05/23,08:43:24,04,10,1, 11.9,1,1, 12.301, 10516.088, 362.816, 52828.583 23/05/23,08:43:24,05,10,1, 11.9,1,1, 12.301, 10516.091, 362.825, 52828.556 23/05/23,08:43:24,06,10,1, 11.9,1,1, 12.301, 10516.068, 362.795, 52828.564 23/05/23,08:43:24,07,10,1, 11.9,1,1, 12.301, 10516.095, 362.821, 52828.565 23/05/23,08:43:24,08,10,1, 11.9,1,1, 12.301, 10516.073, 362.806, 52828.551 23/05/23,08:43:24,09,10,1, 11.9,1,1, 12.301, 10516.093, 362.831, 52828.561 23/05/23,08:43:24,10,10,1, 11.9,1,1, 12.301, 10516.066, 362.820, 52828.564 23/05/23,08:43:24,11,10,1, 11.9,1,1, 12.301, 10516.084, 362.829, 52828.543 23/05/23,08:43:24,12,10,1, 11.9,1,1, 12.301, 10516.065, 362.806, 52828.538 23/05/23,08:43:24,13,10,1, 11.9,1,1, 12.301, 10516.084, 362.816, 52828.503 23/05/23,08:43:24,14,10,1, 11.9,1,1, 12.301, 10516.078, 362.828, 52828.546 23/05/23,08:43:24,15,10,1, 11.9,1,1, 12.301, 10516.085, 362.816, 52828.530 23/05/23,08:43:24,16,10,1, 11.9,1,1, 12.301, 10516.069, 362.815, 52828.531 23/05/23,08:43:24,17,10,1, 11.9,1,1, 12.301, 10516.085, 362.814, 52828.537 23/05/23,08:43:24,18,10,1, 11.9,1,1, 12.301, 10516.065, 362.797, 52828.511 23/05/23,08:43:24,19,10,1, 11.9,1,1, 12.301, 10516.071, 362.797, 52828.514 23/05/23,08:43:25,00,10,1, 11.9,1,1, 12.299, 10516.070, 362.797, 52828.514 23/05/23,08:43:25,01,10,1, 11.9,1,1, 12.299, 10516.087, 362.798, 52828.514 23/05/23,08:43:25,02,10,1, 11.9,1,1, 12.299, 10516.096, 362.803, 52828.484 23/05/23,08:43:25,03,10,1, 11.9,1,1, 12.299, 10516.092, 362.791, 52828.502 23/05/23,08:43:25,04,10,1, 11.9,1,1, 12.299, 10516.087, 362.801, 52828.474 23/05/23,08:43:25,05,10,1, 11.9,1,1, 12.299, 10516.108, 362.791, 52828.512 23/05/23,08:43:25,06,10,1, 11.9,1,1, 12.299, 10516.094, 362.784, 52828.473 23/05/23,08:43:25,07,10,1, 11.9,1,1, 12.299, 10516.082, 362.789, 52828.459 23/05/23,08:43:25,08,10,1, 11.9,1,1, 12.299, 10516.089, 362.779, 52828.463 23/05/23,08:43:25,09,10,1, 11.9,1,1, 12.299, 10516.103, 362.784, 52828.485 23/05/23,08:43:25,10,10,1, 11.9,1,1, 12.299, 10516.097, 362.787, 52828.455 23/05/23,08:43:25,11,10,1, 11.9,1,1, 12.299, 10516.087, 362.773, 52828.422 23/05/23,08:43:25,12,10,1, 11.9,1,1, 12.299, 10516.082, 362.782, 52828.461 23/05/23,08:43:25,13,10,1, 11.9,1,1, 12.299, 10516.089, 362.782, 52828.468 23/05/23,08:43:25,14,10,1, 11.9,1,1, 12.299, 10516.104, 362.759, 52828.421 23/05/23,08:43:25,15,10,1, 11.9,1,1, 12.299, 10516.113, 362.796, 52828.436 23/05/23,08:43:25,16,10,1, 11.9,1,1, 12.299, 10516.088, 362.815, 52828.419 23/05/23,08:43:25,17,10,1, 11.9,1,1, 12.299, 10516.048, 362.783, 52828.320 23/05/23,08:43:25,18,10,1, 11.9,1,1, 12.299, 10516.090, 362.795, 52828.444 23/05/23,08:43:25,19,10,1, 11.9,1,1, 12.299, 10516.103, 362.769, 52828.440 23/05/23,08:43:26,00,11,1, 11.9,1,1, 12.300, 10516.095, 362.769, 52828.440 23/05/23,08:43:26,01,11,1, 11.9,1,1, 12.300, 10516.078, 362.788, 52828.434 23/05/23,08:43:26,02,11,1, 11.9,1,1, 12.300, 10516.122, 362.773, 52828.408 23/05/23,08:43:26,03,11,1, 11.9,1,1, 12.300, 10516.105, 362.756, 52828.436 23/05/23,08:43:26,04,11,1, 11.9,1,1, 12.300, 10516.108, 362.749, 52828.400 23/05/23,08:43:26,05,11,1, 11.9,1,1, 12.300, 10516.106, 362.755, 52828.392 23/05/23,08:43:26,06,11,1, 11.9,1,1, 12.300, 10516.102, 362.772, 52828.405 23/05/23,08:43:26,07,11,1, 11.9,1,1, 12.300, 10516.094, 362.755, 52828.357 23/05/23,08:43:26,08,11,1, 11.9,1,1, 12.300, 10516.107, 362.755, 52828.397 23/05/23,08:43:26,09,11,1, 11.9,1,1, 12.300, 10516.073, 362.740, 52828.396 23/05/23,08:43:26,10,11,1, 11.9,1,1, 12.300, 10516.081, 362.757, 52828.367 23/05/23,08:43:26,11,11,1, 11.9,1,1, 12.300, 10516.093, 362.753, 52828.396 23/05/23,08:43:26,12,11,1, 11.9,1,1, 12.300, 10516.101, 362.769, 52828.392 23/05/23,08:43:26,13,11,1, 11.9,1,1, 12.300, 10516.081, 362.746, 52828.359 23/05/23,08:43:26,14,11,1, 11.9,1,1, 12.300, 10516.092, 362.726, 52828.395 23/05/23,08:43:26,15,11,1, 11.9,1,1, 12.300, 10516.071, 362.731, 52828.328 23/05/23,08:43:26,16,11,1, 11.9,1,1, 12.300, 10516.104, 362.731, 52828.335 23/05/23,08:43:26,17,11,1, 11.9,1,1, 12.300, 10516.077, 362.758, 52828.397 23/05/23,08:43:26,18,11,1, 11.9,1,1, 12.300, 10516.103, 362.721, 52828.353 23/05/23,08:43:26,19,11,1, 11.9,1,1, 12.300, 10516.086, 362.739, 52828.384 23/05/23,08:43:27,00,11,1, 11.9,1,1, 12.300, 10516.078, 362.739, 52828.384 23/05/23,08:43:27,01,11,1, 11.9,1,1, 12.300, 10516.077, 362.718, 52828.377 23/05/23,08:43:27,02,11,1, 11.9,1,1, 12.300, 10516.066, 362.738, 52828.505 23/05/23,08:43:27,03,11,1, 11.9,1,1, 12.300, 10516.119, 362.712, 52828.363 23/05/23,08:43:27,04,11,1, 11.9,1,1, 12.300, 10516.092, 362.695, 52828.337 23/05/23,08:43:27,05,11,1, 11.9,1,1, 12.300, 10516.122, 362.720, 52828.332 23/05/23,08:43:27,06,11,1, 11.9,1,1, 12.300, 10516.103, 362.720, 52828.342 23/05/23,08:43:27,07,11,1, 11.9,1,1, 12.300, 10516.113, 362.688, 52828.316 23/05/23,08:43:27,08,11,1, 11.9,1,1, 12.300, 10516.116, 362.703, 52828.294 23/05/23,08:43:27,09,11,1, 11.9,1,1, 12.300, 10516.115, 362.698, 52828.321 23/05/23,08:43:27,10,11,1, 11.9,1,1, 12.300, 10516.116, 362.726, 52828.282 23/05/23,08:43:27,11,11,1, 11.9,1,1, 12.300, 10516.132, 362.680, 52828.316 23/05/23,08:43:27,12,11,1, 11.9,1,1, 12.300, 10516.142, 362.702, 52828.353 23/05/23,08:43:27,13,11,1, 11.9,1,1, 12.300, 10516.135, 362.688, 52828.292 23/05/23,08:43:27,14,11,1, 11.9,1,1, 12.300, 10516.134, 362.670, 52828.305 23/05/23,08:43:27,15,11,1, 11.9,1,1, 12.300, 10516.155, 362.687, 52828.299 23/05/23,08:43:27,16,11,1, 11.9,1,1, 12.300, 10516.138, 362.667, 52828.200 23/05/23,08:43:27,17,11,1, 11.9,1,1, 12.300, 10516.112, 362.683, 52828.300 23/05/23,08:43:27,18,11,1, 11.9,1,1, 12.300, 10516.135, 362.685, 52828.272 23/05/23,08:43:27,19,11,1, 11.9,1,1, 12.300, 10516.129, 362.689, 52828.301 23/05/23,08:43:28,00,11,1, 11.9,1,1, 12.303, 10516.129, 362.689, 52828.301 23/05/23,08:43:28,01,11,1, 11.9,1,1, 12.303, 10516.130, 362.675, 52828.256 23/05/23,08:43:28,02,11,1, 11.9,1,1, 12.303, 10516.142, 362.663, 52828.306 23/05/23,08:43:28,03,11,1, 11.9,1,1, 12.303, 10516.141, 362.648, 52828.327 23/05/23,08:43:28,04,11,1, 11.9,1,1, 12.303, 10516.155, 362.661, 52828.298 23/05/23,08:43:28,05,11,1, 11.9,1,1, 12.303, 10516.156, 362.626, 52828.246 23/05/23,08:43:28,06,11,1, 11.9,1,1, 12.303, 10516.167, 362.637, 52828.294 23/05/23,08:43:28,07,11,1, 11.9,1,1, 12.303, 10516.144, 362.651, 52828.285 23/05/23,08:43:28,08,11,1, 11.9,1,1, 12.303, 10516.159, 362.654, 52828.268 23/05/23,08:43:28,09,11,1, 11.9,1,1, 12.303, 10516.156, 362.646, 52828.269 23/05/23,08:43:28,10,11,1, 11.9,1,1, 12.303, 10516.159, 362.642, 52828.279 23/05/23,08:43:28,11,11,1, 11.9,1,1, 12.303, 10516.182, 362.628, 52828.259 23/05/23,08:43:28,12,11,1, 11.9,1,1, 12.303, 10516.156, 362.647, 52828.257 23/05/23,08:43:28,13,11,1, 11.9,1,1, 12.303, 10516.154, 362.643, 52828.236 23/05/23,08:43:28,14,11,1, 11.9,1,1, 12.303, 10516.162, 362.637, 52828.218 23/05/23,08:43:28,15,11,1, 11.9,1,1, 12.303, 10516.176, 362.645, 52828.270 23/05/23,08:43:28,16,11,1, 11.9,1,1, 12.303, 10516.174, 362.632, 52828.211 23/05/23,08:43:28,17,11,1, 11.9,1,1, 12.303, 10516.194, 362.618, 52828.217 23/05/23,08:43:28,18,11,1, 11.9,1,1, 12.303, 10516.169, 362.640, 52828.226 23/05/23,08:43:28,19,11,1, 11.9,1,1, 12.303, 10516.174, 362.617, 52828.189 23/05/23,08:43:29,00,11,1, 12.0,1,1, 12.303, 10516.170, 362.617, 52828.189 23/05/23,08:43:29,01,11,1, 12.0,1,1, 12.303, 10516.190, 362.610, 52828.211 23/05/23,08:43:29,02,11,1, 12.0,1,1, 12.303, 10516.198, 362.610, 52828.216 23/05/23,08:43:29,03,11,1, 12.0,1,1, 12.303, 10516.194, 362.623, 52828.220 23/05/23,08:43:29,04,11,1, 12.0,1,1, 12.303, 10516.184, 362.640, 52828.204 23/05/23,08:43:29,05,11,1, 12.0,1,1, 12.303, 10516.205, 362.599, 52828.215 23/05/23,08:43:29,06,11,1, 12.0,1,1, 12.303, 10516.195, 362.603, 52828.189 23/05/23,08:43:29,07,11,1, 12.0,1,1, 12.303, 10516.199, 362.639, 52828.210 23/05/23,08:43:29,08,11,1, 12.0,1,1, 12.303, 10516.200, 362.611, 52828.189 23/05/23,08:43:29,09,11,1, 12.0,1,1, 12.303, 10516.221, 362.621, 52828.199 23/05/23,08:43:29,10,11,1, 12.0,1,1, 12.303, 10516.229, 362.616, 52828.224 23/05/23,08:43:29,11,11,1, 12.0,1,1, 12.303, 10516.214, 362.608, 52828.182 23/05/23,08:43:29,12,11,1, 12.0,1,1, 12.303, 10516.221, 362.605, 52828.188 23/05/23,08:43:29,13,11,1, 12.0,1,1, 12.303, 10516.219, 362.616, 52828.171 23/05/23,08:43:29,14,11,1, 12.0,1,1, 12.303, 10516.233, 362.606, 52828.145 23/05/23,08:43:29,15,11,1, 12.0,1,1, 12.303, 10516.227, 362.548, 52828.173 23/05/23,08:43:29,16,11,1, 12.0,1,1, 12.303, 10516.214, 362.590, 52828.201 23/05/23,08:43:29,17,11,1, 12.0,1,1, 12.303, 10516.237, 362.586, 52828.160 23/05/23,08:43:29,18,11,1, 12.0,1,1, 12.303, 10516.232, 362.596, 52828.200 23/05/23,08:43:29,19,11,1, 12.0,1,1, 12.303, 10516.250, 362.602, 52828.150 23/05/23,08:43:30,00,11,1, 11.9,1,1, 12.303, 10516.245, 362.602, 52828.150 23/05/23,08:43:30,01,11,1, 11.9,1,1, 12.303, 10516.267, 362.576, 52828.167 23/05/23,08:43:30,02,11,1, 11.9,1,1, 12.303, 10516.246, 362.572, 52828.183 23/05/23,08:43:30,03,11,1, 11.9,1,1, 12.303, 10516.258, 362.581, 52828.200 23/05/23,08:43:30,04,11,1, 11.9,1,1, 12.303, 10516.252, 362.556, 52828.167 23/05/23,08:43:30,05,11,1, 11.9,1,1, 12.303, 10516.248, 362.566, 52828.256 23/05/23,08:43:30,06,11,1, 11.9,1,1, 12.303, 10516.275, 362.542, 52828.121 23/05/23,08:43:30,07,11,1, 11.9,1,1, 12.303, 10516.272, 362.560, 52828.107 23/05/23,08:43:30,08,11,1, 11.9,1,1, 12.303, 10516.262, 362.564, 52828.097 23/05/23,08:43:30,09,11,1, 11.9,1,1, 12.303, 10516.270, 362.569, 52828.128 23/05/23,08:43:30,10,11,1, 11.9,1,1, 12.303, 10516.272, 362.543, 52828.150 23/05/23,08:43:30,11,11,1, 11.9,1,1, 12.303, 10516.284, 362.567, 52828.155 23/05/23,08:43:30,12,11,1, 11.9,1,1, 12.303, 10516.303, 362.554, 52828.144 23/05/23,08:43:30,13,11,1, 11.9,1,1, 12.303, 10516.286, 362.577, 52828.136 23/05/23,08:43:30,14,11,1, 11.9,1,1, 12.303, 10516.305, 362.551, 52828.173 23/05/23,08:43:30,15,11,1, 11.9,1,1, 12.303, 10516.293, 362.530, 52828.121 23/05/23,08:43:30,16,11,1, 11.9,1,1, 12.303, 10516.320, 362.540, 52828.098 23/05/23,08:43:30,17,11,1, 11.9,1,1, 12.303, 10516.342, 362.542, 52828.165 23/05/23,08:43:30,18,11,1, 11.9,1,1, 12.303, 10516.334, 362.553, 52828.128 23/05/23,08:43:30,19,11,1, 11.9,1,1, 12.303, 10516.296, 362.533, 52828.119 23/05/23,08:43:31,00,11,1, 11.9,1,1, 12.302, 10516.295, 362.533, 52828.119 23/05/23,08:43:31,01,11,1, 11.9,1,1, 12.302, 10516.328, 362.521, 52828.107 23/05/23,08:43:31,02,11,1, 11.9,1,1, 12.302, 10516.359, 362.543, 52828.119 23/05/23,08:43:31,03,11,1, 11.9,1,1, 12.302, 10516.356, 362.527, 52828.085 23/05/23,08:43:31,04,11,1, 11.9,1,1, 12.302, 10516.344, 362.526, 52828.079 23/05/23,08:43:31,05,11,1, 11.9,1,1, 12.302, 10516.363, 362.546, 52828.113 23/05/23,08:43:31,06,11,1, 11.9,1,1, 12.302, 10516.347, 362.539, 52828.055 23/05/23,08:43:31,07,11,1, 11.9,1,1, 12.302, 10516.372, 362.505, 52828.080 23/05/23,08:43:31,08,11,1, 11.9,1,1, 12.302, 10516.358, 362.521, 52828.069 23/05/23,08:43:31,09,11,1, 11.9,1,1, 12.302, 10516.394, 362.518, 52828.036 23/05/23,08:43:31,10,11,1, 11.9,1,1, 12.302, 10516.372, 362.517, 52828.060 23/05/23,08:43:31,11,11,1, 11.9,1,1, 12.302, 10516.399, 362.509, 52828.058 23/05/23,08:43:31,12,11,1, 11.9,1,1, 12.302, 10516.386, 362.510, 52828.061 23/05/23,08:43:31,13,11,1, 11.9,1,1, 12.302, 10516.370, 362.504, 52828.071 23/05/23,08:43:31,14,11,1, 11.9,1,1, 12.302, 10516.396, 362.520, 52828.076 23/05/23,08:43:31,15,11,1, 11.9,1,1, 12.302, 10516.391, 362.517, 52828.019 23/05/23,08:43:31,16,11,1, 11.9,1,1, 12.302, 10516.391, 362.525, 52828.072 23/05/23,08:43:31,17,11,1, 11.9,1,1, 12.302, 10516.412, 362.498, 52828.050 23/05/23,08:43:31,18,11,1, 11.9,1,1, 12.302, 10516.393, 362.528, 52828.008 23/05/23,08:43:31,19,11,1, 11.9,1,1, 12.302, 10516.424, 362.535, 52828.045 23/05/23,08:43:32,00,10,1, 11.9,1,1, 12.302, 10516.421, 362.535, 52828.045 23/05/23,08:43:32,01,10,1, 11.9,1,1, 12.302, 10516.426, 362.517, 52828.062 23/05/23,08:43:32,02,10,1, 11.9,1,1, 12.302, 10516.415, 362.533, 52828.054 23/05/23,08:43:32,03,10,1, 11.9,1,1, 12.302, 10516.440, 362.519, 52828.057 23/05/23,08:43:32,04,10,1, 11.9,1,1, 12.302, 10516.402, 362.517, 52828.059 23/05/23,08:43:32,05,10,1, 11.9,1,1, 12.302, 10516.430, 362.517, 52828.046 23/05/23,08:43:32,06,10,1, 11.9,1,1, 12.302, 10516.411, 362.520, 52828.013 23/05/23,08:43:32,07,10,1, 11.9,1,1, 12.302, 10516.446, 362.527, 52827.991 23/05/23,08:43:32,08,10,1, 11.9,1,1, 12.302, 10516.432, 362.523, 52827.999 23/05/23,08:43:32,09,10,1, 11.9,1,1, 12.302, 10516.434, 362.512, 52828.018 23/05/23,08:43:32,10,10,1, 11.9,1,1, 12.302, 10516.463, 362.526, 52828.010 23/05/23,08:43:32,11,10,1, 11.9,1,1, 12.302, 10516.451, 362.498, 52828.011 23/05/23,08:43:32,12,10,1, 11.9,1,1, 12.302, 10516.459, 362.497, 52828.027 23/05/23,08:43:32,13,10,1, 11.9,1,1, 12.302, 10516.443, 362.480, 52828.030 23/05/23,08:43:32,14,10,1, 11.9,1,1, 12.302, 10516.456, 362.480, 52827.980 23/05/23,08:43:32,15,10,1, 11.9,1,1, 12.302, 10516.453, 362.499, 52827.954 23/05/23,08:43:32,16,10,1, 11.9,1,1, 12.302, 10516.451, 362.486, 52827.973 23/05/23,08:43:32,17,10,1, 11.9,1,1, 12.302, 10516.458, 362.493, 52827.990 23/05/23,08:43:32,18,10,1, 11.9,1,1, 12.302, 10516.474, 362.480, 52828.042 23/05/23,08:43:32,19,10,1, 11.9,1,1, 12.302, 10516.484, 362.544, 52827.997 23/05/23,08:43:33,00,11,1, 11.9,1,1, 12.303, 10516.479, 362.544, 52827.997 23/05/23,08:43:33,01,11,1, 11.9,1,1, 12.303, 10516.509, 362.508, 52828.039 23/05/23,08:43:33,02,11,1, 11.9,1,1, 12.303, 10516.492, 362.493, 52827.982 23/05/23,08:43:33,03,11,1, 11.9,1,1, 12.303, 10516.501, 362.512, 52827.980 23/05/23,08:43:33,04,11,1, 11.9,1,1, 12.303, 10516.529, 362.516, 52827.987 23/05/23,08:43:33,05,11,1, 11.9,1,1, 12.303, 10516.507, 362.502, 52827.975 23/05/23,08:43:33,06,11,1, 11.9,1,1, 12.303, 10516.512, 362.520, 52828.020 23/05/23,08:43:33,07,11,1, 11.9,1,1, 12.303, 10516.541, 362.512, 52827.976 23/05/23,08:43:33,08,11,1, 11.9,1,1, 12.303, 10516.519, 362.526, 52827.990 23/05/23,08:43:33,09,11,1, 11.9,1,1, 12.303, 10516.526, 362.510, 52828.026 23/05/23,08:43:33,10,11,1, 11.9,1,1, 12.303, 10516.535, 362.521, 52827.996 23/05/23,08:43:33,11,11,1, 11.9,1,1, 12.303, 10516.546, 362.504, 52828.007 23/05/23,08:43:33,12,11,1, 11.9,1,1, 12.303, 10516.552, 362.515, 52827.955 23/05/23,08:43:33,13,11,1, 11.9,1,1, 12.303, 10516.572, 362.522, 52827.956 23/05/23,08:43:33,14,11,1, 11.9,1,1, 12.303, 10516.575, 362.507, 52827.996 23/05/23,08:43:33,15,11,1, 11.9,1,1, 12.303, 10516.580, 362.525, 52827.955 23/05/23,08:43:33,16,11,1, 11.9,1,1, 12.303, 10516.585, 362.521, 52827.964 23/05/23,08:43:33,17,11,1, 11.9,1,1, 12.303, 10516.585, 362.520, 52827.945 23/05/23,08:43:33,18,11,1, 11.9,1,1, 12.303, 10516.591, 362.511, 52827.954 23/05/23,08:43:33,19,11,1, 11.9,1,1, 12.303, 10516.608, 362.511, 52827.946 23/05/23,08:43:34,00,11,1, 11.9,1,1, 12.302, 10516.604, 362.511, 52827.946 23/05/23,08:43:34,01,11,1, 11.9,1,1, 12.302, 10516.591, 362.537, 52827.904 23/05/23,08:43:34,02,11,1, 11.9,1,1, 12.302, 10516.595, 362.529, 52827.958 23/05/23,08:43:34,03,11,1, 11.9,1,1, 12.302, 10516.614, 362.520, 52827.920 23/05/23,08:43:34,04,11,1, 11.9,1,1, 12.302, 10516.610, 362.534, 52827.937 23/05/23,08:43:34,05,11,1, 11.9,1,1, 12.302, 10516.621, 362.507, 52827.930 23/05/23,08:43:34,06,11,1, 11.9,1,1, 12.302, 10516.648, 362.514, 52827.924 23/05/23,08:43:34,07,11,1, 11.9,1,1, 12.302, 10516.636, 362.550, 52827.937 23/05/23,08:43:34,08,11,1, 11.9,1,1, 12.302, 10516.647, 362.544, 52827.921 23/05/23,08:43:34,09,11,1, 11.9,1,1, 12.302, 10516.688, 362.532, 52827.913 23/05/23,08:43:34,10,11,1, 11.9,1,1, 12.302, 10516.677, 362.534, 52827.897 23/05/23,08:43:34,11,11,1, 11.9,1,1, 12.302, 10516.672, 362.521, 52827.902 23/05/23,08:43:34,12,11,1, 11.9,1,1, 12.302, 10516.690, 362.532, 52827.904 23/05/23,08:43:34,13,11,1, 11.9,1,1, 12.302, 10516.691, 362.538, 52827.895 23/05/23,08:43:34,14,11,1, 11.9,1,1, 12.302, 10516.702, 362.527, 52827.877 23/05/23,08:43:34,15,11,1, 11.9,1,1, 12.302, 10516.687, 362.535, 52827.896 23/05/23,08:43:34,16,11,1, 11.9,1,1, 12.302, 10516.708, 362.550, 52827.926 23/05/23,08:43:34,17,11,1, 11.9,1,1, 12.302, 10516.727, 362.534, 52827.916 23/05/23,08:43:34,18,11,1, 11.9,1,1, 12.302, 10516.742, 362.529, 52827.871 23/05/23,08:43:34,19,11,1, 11.9,1,1, 12.302, 10516.730, 362.517, 52827.937 23/05/23,08:43:35,00,10,1, 11.8,1,1, 12.304, 10516.729, 362.517, 52827.937 23/05/23,08:43:35,01,10,1, 11.8,1,1, 12.304, 10516.742, 362.539, 52827.858 23/05/23,08:43:35,02,10,1, 11.8,1,1, 12.304, 10516.765, 362.552, 52827.901 23/05/23,08:43:35,03,10,1, 11.8,1,1, 12.304, 10516.774, 362.534, 52827.854 23/05/23,08:43:35,04,10,1, 11.8,1,1, 12.304, 10516.770, 362.579, 52827.855 23/05/23,08:43:35,05,10,1, 11.8,1,1, 12.304, 10516.811, 362.545, 52827.865 23/05/23,08:43:35,06,10,1, 11.8,1,1, 12.304, 10516.798, 362.542, 52827.863 23/05/23,08:43:35,07,10,1, 11.8,1,1, 12.304, 10516.808, 362.542, 52827.835 23/05/23,08:43:35,08,10,1, 11.8,1,1, 12.304, 10516.786, 362.527, 52827.835 23/05/23,08:43:35,09,10,1, 11.8,1,1, 12.304, 10516.810, 362.565, 52827.830 23/05/23,08:43:35,10,10,1, 11.8,1,1, 12.304, 10516.829, 362.547, 52827.810 23/05/23,08:43:35,11,10,1, 11.8,1,1, 12.304, 10516.829, 362.541, 52827.837 23/05/23,08:43:35,12,10,1, 11.8,1,1, 12.304, 10516.823, 362.543, 52827.866 23/05/23,08:43:35,13,10,1, 11.8,1,1, 12.304, 10516.831, 362.535, 52827.806 23/05/23,08:43:35,14,10,1, 11.8,1,1, 12.304, 10516.839, 362.528, 52827.844 23/05/23,08:43:35,15,10,1, 11.8,1,1, 12.304, 10516.880, 362.544, 52827.863 23/05/23,08:43:35,16,10,1, 11.8,1,1, 12.304, 10516.854, 362.540, 52827.828 23/05/23,08:43:35,17,10,1, 11.8,1,1, 12.304, 10516.873, 362.535, 52827.831 23/05/23,08:43:35,18,10,1, 11.8,1,1, 12.304, 10516.883, 362.539, 52827.858 23/05/23,08:43:35,19,10,1, 11.8,1,1, 12.304, 10516.868, 362.545, 52827.833 23/05/23,08:43:36,00,10,1, 11.8,1,1, 12.306, 10516.863, 362.545, 52827.833 23/05/23,08:43:36,01,10,1, 11.8,1,1, 12.306, 10516.884, 362.527, 52827.793 23/05/23,08:43:36,02,10,1, 11.8,1,1, 12.306, 10516.889, 362.530, 52827.817 23/05/23,08:43:36,03,10,1, 11.8,1,1, 12.306, 10516.887, 362.561, 52827.814 23/05/23,08:43:36,04,10,1, 11.8,1,1, 12.306, 10516.913, 362.539, 52827.797 23/05/23,08:43:36,05,10,1, 11.8,1,1, 12.306, 10516.933, 362.503, 52827.839 23/05/23,08:43:36,06,10,1, 11.8,1,1, 12.306, 10516.936, 362.518, 52827.787 23/05/23,08:43:36,07,10,1, 11.8,1,1, 12.306, 10516.928, 362.518, 52827.805 23/05/23,08:43:36,08,10,1, 11.8,1,1, 12.306, 10516.942, 362.525, 52827.775 23/05/23,08:43:36,09,10,1, 11.8,1,1, 12.306, 10516.949, 362.526, 52827.778 23/05/23,08:43:36,10,10,1, 11.8,1,1, 12.306, 10516.940, 362.550, 52827.768 23/05/23,08:43:36,11,10,1, 11.8,1,1, 12.306, 10516.984, 362.517, 52827.742 23/05/23,08:43:36,12,10,1, 11.8,1,1, 12.306, 10516.965, 362.535, 52827.763 23/05/23,08:43:36,13,10,1, 11.8,1,1, 12.306, 10516.975, 362.508, 52827.773 23/05/23,08:43:36,14,10,1, 11.8,1,1, 12.306, 10516.963, 362.500, 52827.764 23/05/23,08:43:36,15,10,1, 11.8,1,1, 12.306, 10517.000, 362.518, 52827.748 23/05/23,08:43:36,16,10,1, 11.8,1,1, 12.306, 10517.011, 362.509, 52827.738 23/05/23,08:43:36,17,10,1, 11.8,1,1, 12.306, 10517.009, 362.492, 52827.730 23/05/23,08:43:36,18,10,1, 11.8,1,1, 12.306, 10517.040, 362.484, 52827.712 23/05/23,08:43:36,19,10,1, 11.8,1,1, 12.306, 10517.023, 362.493, 52827.751 23/05/23,08:43:37,00,11,1, 12.0,1,1, 12.302, 10517.021, 362.493, 52827.751 23/05/23,08:43:37,01,11,1, 12.0,1,1, 12.302, 10517.035, 362.504, 52827.766 23/05/23,08:43:37,02,11,1, 12.0,1,1, 12.302, 10517.036, 362.494, 52827.728 23/05/23,08:43:37,03,11,1, 12.0,1,1, 12.302, 10517.053, 362.515, 52827.729 23/05/23,08:43:37,04,11,1, 12.0,1,1, 12.302, 10517.075, 362.495, 52827.694 23/05/23,08:43:37,05,11,1, 12.0,1,1, 12.302, 10517.058, 362.498, 52827.704 23/05/23,08:43:37,06,11,1, 12.0,1,1, 12.302, 10517.062, 362.505, 52827.739 23/05/23,08:43:37,07,11,1, 12.0,1,1, 12.302, 10517.062, 362.506, 52827.709 23/05/23,08:43:37,08,11,1, 12.0,1,1, 12.302, 10517.056, 362.508, 52827.698 23/05/23,08:43:37,09,11,1, 12.0,1,1, 12.302, 10517.080, 362.493, 52827.716 23/05/23,08:43:37,10,11,1, 12.0,1,1, 12.302, 10517.113, 362.483, 52827.697 23/05/23,08:43:37,11,11,1, 12.0,1,1, 12.302, 10517.083, 362.479, 52827.643 23/05/23,08:43:37,12,11,1, 12.0,1,1, 12.302, 10517.099, 362.493, 52827.706 23/05/23,08:43:37,13,11,1, 12.0,1,1, 12.302, 10517.134, 362.504, 52827.690 23/05/23,08:43:37,14,11,1, 12.0,1,1, 12.302, 10517.147, 362.477, 52827.644 23/05/23,08:43:37,15,11,1, 12.0,1,1, 12.302, 10517.141, 362.480, 52827.718 23/05/23,08:43:37,16,11,1, 12.0,1,1, 12.302, 10517.142, 362.480, 52827.621 23/05/23,08:43:37,17,11,1, 12.0,1,1, 12.302, 10517.154, 362.465, 52827.661 23/05/23,08:43:37,18,11,1, 12.0,1,1, 12.302, 10517.164, 362.482, 52827.647 23/05/23,08:43:37,19,11,1, 12.0,1,1, 12.302, 10517.153, 362.488, 52827.628 23/05/23,08:43:38,00,11,1, 11.9,1,1, 12.305, 10517.147, 362.488, 52827.628 23/05/23,08:43:38,01,11,1, 11.9,1,1, 12.305, 10517.184, 362.439, 52827.667 23/05/23,08:43:38,02,11,1, 11.9,1,1, 12.305, 10517.163, 362.469, 52827.616 23/05/23,08:43:38,03,11,1, 11.9,1,1, 12.305, 10517.181, 362.472, 52827.598 23/05/23,08:43:38,04,11,1, 11.9,1,1, 12.305, 10517.171, 362.459, 52827.638 23/05/23,08:43:38,05,11,1, 11.9,1,1, 12.305, 10517.191, 362.458, 52827.599 23/05/23,08:43:38,06,11,1, 11.9,1,1, 12.305, 10517.190, 362.485, 52827.642 23/05/23,08:43:38,07,11,1, 11.9,1,1, 12.305, 10517.219, 362.452, 52827.656 23/05/23,08:43:38,08,11,1, 11.9,1,1, 12.305, 10517.221, 362.459, 52827.616 23/05/23,08:43:38,09,11,1, 11.9,1,1, 12.305, 10517.218, 362.457, 52827.619 23/05/23,08:43:38,10,11,1, 11.9,1,1, 12.305, 10517.224, 362.436, 52827.604 23/05/23,08:43:38,11,11,1, 11.9,1,1, 12.305, 10517.221, 362.404, 52827.590 23/05/23,08:43:38,12,11,1, 11.9,1,1, 12.305, 10517.207, 362.441, 52827.606 23/05/23,08:43:38,13,11,1, 11.9,1,1, 12.305, 10517.234, 362.424, 52827.596 23/05/23,08:43:38,14,11,1, 11.9,1,1, 12.305, 10517.245, 362.449, 52827.594 23/05/23,08:43:38,15,11,1, 11.9,1,1, 12.305, 10517.280, 362.417, 52827.559 23/05/23,08:43:38,16,11,1, 11.9,1,1, 12.305, 10517.269, 362.412, 52827.569 23/05/23,08:43:38,17,11,1, 11.9,1,1, 12.305, 10517.288, 362.420, 52827.575 23/05/23,08:43:38,18,11,1, 11.9,1,1, 12.305, 10517.281, 362.410, 52827.524 23/05/23,08:43:38,19,11,1, 11.9,1,1, 12.305, 10517.264, 362.424, 52827.561 23/05/23,08:43:39,00,12,1, 12.0,1,1, 12.305, 10517.263, 362.424, 52827.561 23/05/23,08:43:39,01,12,1, 12.0,1,1, 12.305, 10517.292, 362.386, 52827.585 23/05/23,08:43:39,02,12,1, 12.0,1,1, 12.305, 10517.307, 362.412, 52827.566 23/05/23,08:43:39,03,12,1, 12.0,1,1, 12.305, 10517.347, 362.416, 52827.551 23/05/23,08:43:39,04,12,1, 12.0,1,1, 12.305, 10517.309, 362.364, 52827.512 23/05/23,08:43:39,05,12,1, 12.0,1,1, 12.305, 10517.337, 362.405, 52827.539 23/05/23,08:43:39,06,12,1, 12.0,1,1, 12.305, 10517.333, 362.394, 52827.513 23/05/23,08:43:39,07,12,1, 12.0,1,1, 12.305, 10517.319, 362.384, 52827.497 23/05/23,08:43:39,08,12,1, 12.0,1,1, 12.305, 10517.361, 362.383, 52827.517 23/05/23,08:43:39,09,12,1, 12.0,1,1, 12.305, 10517.353, 362.368, 52827.496 23/05/23,08:43:39,10,12,1, 12.0,1,1, 12.305, 10517.353, 362.387, 52827.504 23/05/23,08:43:39,11,12,1, 12.0,1,1, 12.305, 10517.362, 362.371, 52827.501 23/05/23,08:43:39,12,12,1, 12.0,1,1, 12.305, 10517.376, 362.371, 52827.459 23/05/23,08:43:39,13,12,1, 12.0,1,1, 12.305, 10517.360, 362.366, 52827.481 23/05/23,08:43:39,14,12,1, 12.0,1,1, 12.305, 10517.373, 362.383, 52827.467 23/05/23,08:43:39,15,12,1, 12.0,1,1, 12.305, 10517.391, 362.364, 52827.441 23/05/23,08:43:39,16,12,1, 12.0,1,1, 12.305, 10517.385, 362.374, 52827.463 23/05/23,08:43:39,17,12,1, 12.0,1,1, 12.305, 10517.367, 362.374, 52827.484 23/05/23,08:43:39,18,12,1, 12.0,1,1, 12.305, 10517.416, 362.371, 52827.474 23/05/23,08:43:39,19,12,1, 12.0,1,1, 12.305, 10517.417, 362.349, 52827.461 23/05/23,08:43:40,00,11,1, 11.8,1,1, 12.307, 10517.414, 362.349, 52827.461 23/05/23,08:43:40,01,11,1, 11.8,1,1, 12.307, 10517.446, 362.335, 52827.432 23/05/23,08:43:40,02,11,1, 11.8,1,1, 12.307, 10517.432, 362.362, 52827.460 23/05/23,08:43:40,03,11,1, 11.8,1,1, 12.307, 10517.430, 362.332, 52827.424 23/05/23,08:43:40,04,11,1, 11.8,1,1, 12.307, 10517.441, 362.327, 52827.401 23/05/23,08:43:40,05,11,1, 11.8,1,1, 12.307, 10517.421, 362.332, 52827.416 23/05/23,08:43:40,06,11,1, 11.8,1,1, 12.307, 10517.430, 362.303, 52827.442 23/05/23,08:43:40,07,11,1, 11.8,1,1, 12.307, 10517.483, 362.320, 52827.403 23/05/23,08:43:40,08,11,1, 11.8,1,1, 12.307, 10517.444, 362.318, 52827.380 23/05/23,08:43:40,09,11,1, 11.8,1,1, 12.307, 10517.456, 362.326, 52827.410 23/05/23,08:43:40,10,11,1, 11.8,1,1, 12.307, 10517.446, 362.297, 52827.372 23/05/23,08:43:40,11,11,1, 11.8,1,1, 12.307, 10517.491, 362.295, 52827.357 23/05/23,08:43:40,12,11,1, 11.8,1,1, 12.307, 10517.477, 362.308, 52827.392 23/05/23,08:43:40,13,11,1, 11.8,1,1, 12.307, 10517.478, 362.302, 52827.364 23/05/23,08:43:40,14,11,1, 11.8,1,1, 12.307, 10517.474, 362.309, 52827.390 23/05/23,08:43:40,15,11,1, 11.8,1,1, 12.307, 10517.491, 362.304, 52827.400 23/05/23,08:43:40,16,11,1, 11.8,1,1, 12.307, 10517.512, 362.280, 52827.379 23/05/23,08:43:40,17,11,1, 11.8,1,1, 12.307, 10517.490, 362.283, 52827.422 23/05/23,08:43:40,18,11,1, 11.8,1,1, 12.307, 10517.511, 362.261, 52827.399 23/05/23,08:43:40,19,11,1, 11.8,1,1, 12.307, 10517.508, 362.288, 52827.377 23/05/23,08:43:41,00,11,1, 11.7,1,1, 12.303, 10517.505, 362.288, 52827.377 23/05/23,08:43:41,01,11,1, 11.7,1,1, 12.303, 10517.506, 362.259, 52827.377 23/05/23,08:43:41,02,11,1, 11.7,1,1, 12.303, 10517.504, 362.271, 52827.345 23/05/23,08:43:41,03,11,1, 11.7,1,1, 12.303, 10517.524, 362.263, 52827.353 23/05/23,08:43:41,04,11,1, 11.7,1,1, 12.303, 10517.513, 362.245, 52827.326 23/05/23,08:43:41,05,11,1, 11.7,1,1, 12.303, 10517.555, 362.248, 52827.296 23/05/23,08:43:41,06,11,1, 11.7,1,1, 12.303, 10517.544, 362.254, 52827.322 23/05/23,08:43:41,07,11,1, 11.7,1,1, 12.303, 10517.551, 362.241, 52827.313 23/05/23,08:43:41,08,11,1, 11.7,1,1, 12.303, 10517.551, 362.246, 52827.301 23/05/23,08:43:41,09,11,1, 11.7,1,1, 12.303, 10517.529, 362.237, 52827.319 23/05/23,08:43:41,10,11,1, 11.7,1,1, 12.303, 10517.545, 362.219, 52827.304 23/05/23,08:43:41,11,11,1, 11.7,1,1, 12.303, 10517.531, 362.223, 52827.293 23/05/23,08:43:41,12,11,1, 11.7,1,1, 12.303, 10517.576, 362.227, 52827.290 23/05/23,08:43:41,13,11,1, 11.7,1,1, 12.303, 10517.565, 362.210, 52827.318 23/05/23,08:43:41,14,11,1, 11.7,1,1, 12.303, 10517.600, 362.212, 52827.290 23/05/23,08:43:41,15,11,1, 11.7,1,1, 12.303, 10517.558, 362.213, 52827.322 23/05/23,08:43:41,16,11,1, 11.7,1,1, 12.303, 10517.579, 362.197, 52827.327 23/05/23,08:43:41,17,11,1, 11.7,1,1, 12.303, 10517.571, 362.189, 52827.283 23/05/23,08:43:41,18,11,1, 11.7,1,1, 12.303, 10517.609, 362.189, 52827.310 23/05/23,08:43:41,19,11,1, 11.7,1,1, 12.303, 10517.589, 362.178, 52827.281 23/05/23,08:43:42,00,11,1, 12.0,1,1, 12.301, 10517.589, 362.178, 52827.281 23/05/23,08:43:42,01,11,1, 12.0,1,1, 12.301, 10517.606, 362.172, 52827.256 23/05/23,08:43:42,02,11,1, 12.0,1,1, 12.301, 10517.608, 362.172, 52827.270 23/05/23,08:43:42,03,11,1, 12.0,1,1, 12.301, 10517.613, 362.172, 52827.248 23/05/23,08:43:42,04,11,1, 12.0,1,1, 12.301, 10517.628, 362.151, 52827.238 23/05/23,08:43:42,05,11,1, 12.0,1,1, 12.301, 10517.616, 362.170, 52827.261 23/05/23,08:43:42,06,11,1, 12.0,1,1, 12.301, 10517.628, 362.148, 52827.275 23/05/23,08:43:42,07,11,1, 12.0,1,1, 12.301, 10517.655, 362.174, 52827.234 23/05/23,08:43:42,08,11,1, 12.0,1,1, 12.301, 10517.666, 362.164, 52827.196 23/05/23,08:43:42,09,11,1, 12.0,1,1, 12.301, 10517.653, 362.143, 52827.196 23/05/23,08:43:42,10,11,1, 12.0,1,1, 12.301, 10517.659, 362.180, 52827.187 23/05/23,08:43:42,11,11,1, 12.0,1,1, 12.301, 10517.647, 362.158, 52827.191 23/05/23,08:43:42,12,11,1, 12.0,1,1, 12.301, 10517.640, 362.163, 52827.235 23/05/23,08:43:42,13,11,1, 12.0,1,1, 12.301, 10517.688, 362.154, 52827.250 23/05/23,08:43:42,14,11,1, 12.0,1,1, 12.301, 10517.674, 362.153, 52827.203 23/05/23,08:43:42,15,11,1, 12.0,1,1, 12.301, 10517.682, 362.153, 52827.198 23/05/23,08:43:42,16,11,1, 12.0,1,1, 12.301, 10517.673, 362.154, 52827.183 23/05/23,08:43:42,17,11,1, 12.0,1,1, 12.301, 10517.691, 362.122, 52827.186 23/05/23,08:43:42,18,11,1, 12.0,1,1, 12.301, 10517.692, 362.157, 52827.184 23/05/23,08:43:42,19,11,1, 12.0,1,1, 12.301, 10517.674, 362.129, 52827.153 23/05/23,08:43:43,00,11,1, 11.9,1,1, 12.304, 10517.672, 362.129, 52827.153 23/05/23,08:43:43,01,11,1, 11.9,1,1, 12.304, 10517.701, 362.114, 52827.205 23/05/23,08:43:43,02,11,1, 11.9,1,1, 12.304, 10517.725, 362.106, 52827.219 23/05/23,08:43:43,03,11,1, 11.9,1,1, 12.304, 10517.706, 362.093, 52827.159 23/05/23,08:43:43,04,11,1, 11.9,1,1, 12.304, 10517.702, 362.113, 52827.182 23/05/23,08:43:43,05,11,1, 11.9,1,1, 12.304, 10517.716, 362.104, 52827.154 23/05/23,08:43:43,06,11,1, 11.9,1,1, 12.304, 10517.713, 362.081, 52827.190 23/05/23,08:43:43,07,11,1, 11.9,1,1, 12.304, 10517.705, 362.093, 52827.166 23/05/23,08:43:43,08,11,1, 11.9,1,1, 12.304, 10517.714, 362.115, 52827.149 23/05/23,08:43:43,09,11,1, 11.9,1,1, 12.304, 10517.724, 362.109, 52827.169 23/05/23,08:43:43,10,11,1, 11.9,1,1, 12.304, 10517.717, 362.105, 52827.145 23/05/23,08:43:43,11,11,1, 11.9,1,1, 12.304, 10517.734, 362.101, 52827.152 23/05/23,08:43:43,12,11,1, 11.9,1,1, 12.304, 10517.722, 362.096, 52827.128 23/05/23,08:43:43,13,11,1, 11.9,1,1, 12.304, 10517.735, 362.086, 52827.160 23/05/23,08:43:43,14,11,1, 11.9,1,1, 12.304, 10517.739, 362.081, 52827.126 23/05/23,08:43:43,15,11,1, 11.9,1,1, 12.304, 10517.716, 362.076, 52827.141 23/05/23,08:43:43,16,11,1, 11.9,1,1, 12.304, 10517.745, 362.102, 52827.169 23/05/23,08:43:43,17,11,1, 11.9,1,1, 12.304, 10517.749, 362.082, 52827.145 23/05/23,08:43:43,18,11,1, 11.9,1,1, 12.304, 10517.738, 362.049, 52827.116 23/05/23,08:43:43,19,11,1, 11.9,1,1, 12.304, 10517.779, 362.071, 52827.123 23/05/23,08:43:44,00,11,1, 11.9,1,1, 12.306, 10517.772, 362.071, 52827.123 23/05/23,08:43:44,01,11,1, 11.9,1,1, 12.306, 10517.770, 362.048, 52827.127 23/05/23,08:43:44,02,11,1, 11.9,1,1, 12.306, 10517.747, 362.051, 52827.134 23/05/23,08:43:44,03,11,1, 11.9,1,1, 12.306, 10517.784, 362.048, 52827.100 23/05/23,08:43:44,04,11,1, 11.9,1,1, 12.306, 10517.760, 362.056, 52827.120 23/05/23,08:43:44,05,11,1, 11.9,1,1, 12.306, 10517.752, 362.068, 52827.140 23/05/23,08:43:44,06,11,1, 11.9,1,1, 12.306, 10517.782, 362.040, 52827.117 23/05/23,08:43:44,07,11,1, 11.9,1,1, 12.306, 10517.784, 362.033, 52827.121 23/05/23,08:43:44,08,11,1, 11.9,1,1, 12.306, 10517.791, 362.047, 52827.238 23/05/23,08:43:44,09,11,1, 11.9,1,1, 12.306, 10517.781, 362.031, 52827.086 23/05/23,08:43:44,10,11,1, 11.9,1,1, 12.306, 10517.764, 362.031, 52827.138 23/05/23,08:43:44,11,11,1, 11.9,1,1, 12.306, 10517.775, 362.050, 52827.130 23/05/23,08:43:44,12,11,1, 11.9,1,1, 12.306, 10517.794, 362.049, 52827.080 23/05/23,08:43:44,13,11,1, 11.9,1,1, 12.306, 10517.805, 362.034, 52827.101 23/05/23,08:43:44,14,11,1, 11.9,1,1, 12.306, 10517.780, 362.022, 52827.096 23/05/23,08:43:44,15,11,1, 11.9,1,1, 12.306, 10517.789, 362.040, 52827.091 23/05/23,08:43:44,16,11,1, 11.9,1,1, 12.306, 10517.811, 362.025, 52827.089 23/05/23,08:43:44,17,11,1, 11.9,1,1, 12.306, 10517.792, 362.046, 52827.080 23/05/23,08:43:44,18,11,1, 11.9,1,1, 12.306, 10517.814, 362.029, 52827.085 23/05/23,08:43:44,19,11,1, 11.9,1,1, 12.306, 10517.796, 362.038, 52827.061 23/05/23,08:43:45,00,11,1, 11.9,1,1, 12.304, 10517.789, 362.038, 52827.061 23/05/23,08:43:45,01,11,1, 11.9,1,1, 12.304, 10517.824, 362.013, 52827.046 23/05/23,08:43:45,02,11,1, 11.9,1,1, 12.304, 10517.817, 362.008, 52827.090 23/05/23,08:43:45,03,11,1, 11.9,1,1, 12.304, 10517.824, 361.989, 52827.062 23/05/23,08:43:45,04,11,1, 11.9,1,1, 12.304, 10517.849, 362.021, 52827.060 23/05/23,08:43:45,05,11,1, 11.9,1,1, 12.304, 10517.829, 362.020, 52827.016 23/05/23,08:43:45,06,11,1, 11.9,1,1, 12.304, 10517.837, 362.024, 52827.061 23/05/23,08:43:45,07,11,1, 11.9,1,1, 12.304, 10517.856, 361.986, 52827.049 23/05/23,08:43:45,08,11,1, 11.9,1,1, 12.304, 10517.837, 361.991, 52827.026 23/05/23,08:43:45,09,11,1, 11.9,1,1, 12.304, 10517.839, 362.006, 52827.011 23/05/23,08:43:45,10,11,1, 11.9,1,1, 12.304, 10517.859, 362.007, 52826.995 23/05/23,08:43:45,11,11,1, 11.9,1,1, 12.304, 10517.841, 362.026, 52827.073 23/05/23,08:43:45,12,11,1, 11.9,1,1, 12.304, 10517.847, 362.027, 52827.048 23/05/23,08:43:45,13,11,1, 11.9,1,1, 12.304, 10517.836, 362.036, 52827.034 23/05/23,08:43:45,14,11,1, 11.9,1,1, 12.304, 10517.865, 362.000, 52827.024 23/05/23,08:43:45,15,11,1, 11.9,1,1, 12.304, 10517.873, 361.991, 52827.005 23/05/23,08:43:45,16,11,1, 11.9,1,1, 12.304, 10517.842, 361.996, 52826.997 23/05/23,08:43:45,17,11,1, 11.9,1,1, 12.304, 10517.882, 362.006, 52827.040 23/05/23,08:43:45,18,11,1, 11.9,1,1, 12.304, 10517.885, 361.998, 52826.995 23/05/23,08:43:45,19,11,1, 11.9,1,1, 12.304, 10517.856, 362.028, 52827.035 23/05/23,08:43:46,00,11,1, 12.0,1,1, 12.308, 10517.856, 362.028, 52827.035 23/05/23,08:43:46,01,11,1, 12.0,1,1, 12.308, 10517.890, 362.011, 52827.009 23/05/23,08:43:46,02,11,1, 12.0,1,1, 12.308, 10517.888, 362.007, 52827.030 23/05/23,08:43:46,03,11,1, 12.0,1,1, 12.308, 10517.903, 362.005, 52827.000 23/05/23,08:43:46,04,11,1, 12.0,1,1, 12.308, 10517.894, 361.996, 52827.040 23/05/23,08:43:46,05,11,1, 12.0,1,1, 12.308, 10517.881, 361.988, 52827.046 23/05/23,08:43:46,06,11,1, 12.0,1,1, 12.308, 10517.882, 362.022, 52827.032 23/05/23,08:43:46,07,11,1, 12.0,1,1, 12.308, 10517.898, 362.008, 52827.010 23/05/23,08:43:46,08,11,1, 12.0,1,1, 12.308, 10517.921, 362.026, 52827.024 23/05/23,08:43:46,09,11,1, 12.0,1,1, 12.308, 10517.921, 362.020, 52827.041 23/05/23,08:43:46,10,11,1, 12.0,1,1, 12.308, 10517.915, 362.000, 52826.995 23/05/23,08:43:46,11,11,1, 12.0,1,1, 12.308, 10517.924, 361.984, 52827.009 23/05/23,08:43:46,12,11,1, 12.0,1,1, 12.308, 10517.923, 362.016, 52827.019 23/05/23,08:43:46,13,11,1, 12.0,1,1, 12.308, 10517.949, 361.990, 52827.008 23/05/23,08:43:46,14,11,1, 12.0,1,1, 12.308, 10517.916, 361.998, 52827.000 23/05/23,08:43:46,15,11,1, 12.0,1,1, 12.308, 10517.950, 362.003, 52826.967 23/05/23,08:43:46,16,11,1, 12.0,1,1, 12.308, 10517.961, 361.996, 52827.025 23/05/23,08:43:46,17,11,1, 12.0,1,1, 12.308, 10517.947, 362.002, 52826.979 23/05/23,08:43:46,18,11,1, 12.0,1,1, 12.308, 10517.976, 362.013, 52827.018 23/05/23,08:43:46,19,11,1, 12.0,1,1, 12.308, 10517.969, 362.025, 52827.007 23/05/23,08:43:47,00,11,1, 11.9,1,1, 12.306, 10517.964, 362.025, 52827.007 23/05/23,08:43:47,01,11,1, 11.9,1,1, 12.306, 10517.968, 362.040, 52826.991 23/05/23,08:43:47,02,11,1, 11.9,1,1, 12.306, 10517.976, 362.023, 52827.014 23/05/23,08:43:47,03,11,1, 11.9,1,1, 12.306, 10517.970, 362.040, 52826.981 23/05/23,08:43:47,04,11,1, 11.9,1,1, 12.306, 10517.958, 362.011, 52826.986 23/05/23,08:43:47,05,11,1, 11.9,1,1, 12.306, 10517.984, 362.023, 52827.004 23/05/23,08:43:47,06,11,1, 11.9,1,1, 12.306, 10517.986, 362.036, 52827.016 23/05/23,08:43:47,07,11,1, 11.9,1,1, 12.306, 10518.021, 362.033, 52827.004 23/05/23,08:43:47,08,11,1, 11.9,1,1, 12.306, 10517.994, 362.038, 52826.936 23/05/23,08:43:47,09,11,1, 11.9,1,1, 12.306, 10517.990, 361.994, 52826.951 23/05/23,08:43:47,10,11,1, 11.9,1,1, 12.306, 10518.023, 362.016, 52826.938 23/05/23,08:43:47,11,11,1, 11.9,1,1, 12.306, 10518.004, 362.015, 52826.932 23/05/23,08:43:47,12,11,1, 11.9,1,1, 12.306, 10517.992, 362.016, 52826.957 23/05/23,08:43:47,13,11,1, 11.9,1,1, 12.306, 10517.995, 362.038, 52826.960 23/05/23,08:43:47,14,11,1, 11.9,1,1, 12.306, 10518.032, 362.028, 52826.954 23/05/23,08:43:47,15,11,1, 11.9,1,1, 12.306, 10518.020, 362.042, 52826.959 23/05/23,08:43:47,16,11,1, 11.9,1,1, 12.306, 10518.023, 362.022, 52826.914 23/05/23,08:43:47,17,11,1, 11.9,1,1, 12.306, 10518.042, 362.037, 52826.937 23/05/23,08:43:47,18,11,1, 11.9,1,1, 12.306, 10518.024, 362.025, 52826.929 23/05/23,08:43:47,19,11,1, 11.9,1,1, 12.306, 10518.033, 362.026, 52826.931 23/05/23,08:43:48,00,11,1, 11.8,1,1, 12.307, 10518.031, 362.026, 52826.931 23/05/23,08:43:48,01,11,1, 11.8,1,1, 12.307, 10518.069, 362.020, 52826.928 23/05/23,08:43:48,02,11,1, 11.8,1,1, 12.307, 10518.083, 362.034, 52826.948 23/05/23,08:43:48,03,11,1, 11.8,1,1, 12.307, 10518.061, 362.060, 52826.908 23/05/23,08:43:48,04,11,1, 11.8,1,1, 12.307, 10518.076, 362.057, 52826.867 23/05/23,08:43:48,05,11,1, 11.8,1,1, 12.307, 10518.068, 362.030, 52826.928 23/05/23,08:43:48,06,11,1, 11.8,1,1, 12.307, 10518.076, 362.040, 52826.909 23/05/23,08:43:48,07,11,1, 11.8,1,1, 12.307, 10518.068, 362.070, 52826.907 23/05/23,08:43:48,08,11,1, 11.8,1,1, 12.307, 10518.078, 362.056, 52827.006 23/05/23,08:43:48,09,11,1, 11.8,1,1, 12.307, 10518.114, 362.052, 52826.870 23/05/23,08:43:48,10,11,1, 11.8,1,1, 12.307, 10518.096, 362.045, 52826.920 23/05/23,08:43:48,11,11,1, 11.8,1,1, 12.307, 10518.111, 362.056, 52826.922 23/05/23,08:43:48,12,11,1, 11.8,1,1, 12.307, 10518.107, 362.066, 52826.907 23/05/23,08:43:48,13,11,1, 11.8,1,1, 12.307, 10518.115, 362.064, 52826.918 23/05/23,08:43:48,14,11,1, 11.8,1,1, 12.307, 10518.111, 362.069, 52826.898 23/05/23,08:43:48,15,11,1, 11.8,1,1, 12.307, 10518.138, 362.056, 52826.912 23/05/23,08:43:48,16,11,1, 11.8,1,1, 12.307, 10518.132, 362.054, 52826.912 23/05/23,08:43:48,17,11,1, 11.8,1,1, 12.307, 10518.119, 362.058, 52826.875 23/05/23,08:43:48,18,11,1, 11.8,1,1, 12.307, 10518.150, 362.094, 52826.904 23/05/23,08:43:48,19,11,1, 11.8,1,1, 12.307, 10518.136, 362.062, 52826.882 23/05/23,08:43:49,00,11,1, 11.9,1,1, 12.310, 10518.131, 362.062, 52826.882 23/05/23,08:43:49,01,11,1, 11.9,1,1, 12.310, 10518.146, 362.093, 52826.891 23/05/23,08:43:49,02,11,1, 11.9,1,1, 12.310, 10518.139, 362.095, 52826.898 23/05/23,08:43:49,03,11,1, 11.9,1,1, 12.310, 10518.173, 362.087, 52826.892 23/05/23,08:43:49,04,11,1, 11.9,1,1, 12.310, 10518.142, 362.070, 52826.907 23/05/23,08:43:49,05,11,1, 11.9,1,1, 12.310, 10518.181, 362.093, 52826.889 23/05/23,08:43:49,06,11,1, 11.9,1,1, 12.310, 10518.190, 362.084, 52826.914 23/05/23,08:43:49,07,11,1, 11.9,1,1, 12.310, 10518.187, 362.113, 52826.870 23/05/23,08:43:49,08,11,1, 11.9,1,1, 12.310, 10518.176, 362.121, 52826.879 23/05/23,08:43:49,09,11,1, 11.9,1,1, 12.310, 10518.184, 362.090, 52826.890 23/05/23,08:43:49,10,11,1, 11.9,1,1, 12.310, 10518.195, 362.109, 52826.890 23/05/23,08:43:49,11,11,1, 11.9,1,1, 12.310, 10518.206, 362.088, 52826.863 23/05/23,08:43:49,12,11,1, 11.9,1,1, 12.310, 10518.216, 362.113, 52826.858 23/05/23,08:43:49,13,11,1, 11.9,1,1, 12.310, 10518.215, 362.092, 52826.860 23/05/23,08:43:49,14,11,1, 11.9,1,1, 12.310, 10518.249, 362.097, 52826.864 23/05/23,08:43:49,15,11,1, 11.9,1,1, 12.310, 10518.227, 362.107, 52826.865 23/05/23,08:43:49,16,11,1, 11.9,1,1, 12.310, 10518.239, 362.119, 52826.876 23/05/23,08:43:49,17,11,1, 11.9,1,1, 12.310, 10518.257, 362.116, 52826.839 23/05/23,08:43:49,18,11,1, 11.9,1,1, 12.310, 10518.219, 362.109, 52826.867 23/05/23,08:43:49,19,11,1, 11.9,1,1, 12.310, 10518.258, 362.084, 52826.862 23/05/23,08:43:50,00,11,1, 11.9,1,1, 12.305, 10518.256, 362.084, 52826.862 23/05/23,08:43:50,01,11,1, 11.9,1,1, 12.305, 10518.298, 362.096, 52826.847 23/05/23,08:43:50,02,11,1, 11.9,1,1, 12.305, 10518.283, 362.083, 52826.854 23/05/23,08:43:50,03,11,1, 11.9,1,1, 12.305, 10518.279, 362.095, 52826.899 23/05/23,08:43:50,04,11,1, 11.9,1,1, 12.305, 10518.308, 362.105, 52826.829 23/05/23,08:43:50,05,11,1, 11.9,1,1, 12.305, 10518.295, 362.128, 52826.863 23/05/23,08:43:50,06,11,1, 11.9,1,1, 12.305, 10518.298, 362.102, 52826.863 23/05/23,08:43:50,07,11,1, 11.9,1,1, 12.305, 10518.306, 362.112, 52826.850 23/05/23,08:43:50,08,11,1, 11.9,1,1, 12.305, 10518.310, 362.118, 52826.809 23/05/23,08:43:50,09,11,1, 11.9,1,1, 12.305, 10518.312, 362.096, 52826.835 23/05/23,08:43:50,10,11,1, 11.9,1,1, 12.305, 10518.316, 362.080, 52826.780 23/05/23,08:43:50,11,11,1, 11.9,1,1, 12.305, 10518.300, 362.104, 52826.839 23/05/23,08:43:50,12,11,1, 11.9,1,1, 12.305, 10518.335, 362.103, 52826.811 23/05/23,08:43:50,13,11,1, 11.9,1,1, 12.305, 10518.341, 362.090, 52826.801 23/05/23,08:43:50,14,11,1, 11.9,1,1, 12.305, 10518.347, 362.115, 52826.852 23/05/23,08:43:50,15,11,1, 11.9,1,1, 12.305, 10518.344, 362.079, 52826.808 23/05/23,08:43:50,16,11,1, 11.9,1,1, 12.305, 10518.359, 362.092, 52826.805 23/05/23,08:43:50,17,11,1, 11.9,1,1, 12.305, 10518.379, 362.105, 52826.820 23/05/23,08:43:50,18,11,1, 11.9,1,1, 12.305, 10518.367, 362.102, 52826.799 23/05/23,08:43:50,19,11,1, 11.9,1,1, 12.305, 10518.384, 362.091, 52826.844 23/05/23,08:43:51,00,12,1, 11.9,1,1, 12.311, 10518.382, 362.091, 52826.844 23/05/23,08:43:51,01,12,1, 11.9,1,1, 12.311, 10518.377, 362.091, 52826.799 23/05/23,08:43:51,02,12,1, 11.9,1,1, 12.311, 10518.398, 362.090, 52826.802 23/05/23,08:43:51,03,12,1, 11.9,1,1, 12.311, 10518.413, 362.085, 52826.776 23/05/23,08:43:51,04,12,1, 11.9,1,1, 12.311, 10518.397, 362.078, 52826.796 23/05/23,08:43:51,05,12,1, 11.9,1,1, 12.311, 10518.393, 362.078, 52826.805 23/05/23,08:43:51,06,12,1, 11.9,1,1, 12.311, 10518.401, 362.072, 52826.792 23/05/23,08:43:51,07,12,1, 11.9,1,1, 12.311, 10518.424, 362.065, 52826.824 23/05/23,08:43:51,08,12,1, 11.9,1,1, 12.311, 10518.442, 362.075, 52826.816 23/05/23,08:43:51,09,12,1, 11.9,1,1, 12.311, 10518.447, 362.062, 52826.755 23/05/23,08:43:51,10,12,1, 11.9,1,1, 12.311, 10518.459, 362.060, 52826.804 23/05/23,08:43:51,11,12,1, 11.9,1,1, 12.311, 10518.465, 362.069, 52826.732 23/05/23,08:43:51,12,12,1, 11.9,1,1, 12.311, 10518.453, 362.079, 52826.748 23/05/23,08:43:51,13,12,1, 11.9,1,1, 12.311, 10518.476, 362.052, 52826.797 23/05/23,08:43:51,14,12,1, 11.9,1,1, 12.311, 10518.508, 362.041, 52826.735 23/05/23,08:43:51,15,12,1, 11.9,1,1, 12.311, 10518.464, 362.058, 52826.763 23/05/23,08:43:51,16,12,1, 11.9,1,1, 12.311, 10518.475, 362.064, 52826.794 23/05/23,08:43:51,17,12,1, 11.9,1,1, 12.311, 10518.516, 362.065, 52826.782 23/05/23,08:43:51,18,12,1, 11.9,1,1, 12.311, 10518.524, 362.050, 52826.759 23/05/23,08:43:51,19,12,1, 11.9,1,1, 12.311, 10518.521, 362.076, 52826.761 23/05/23,08:43:52,00,12,1, 11.9,1,1, 12.309, 10518.515, 362.076, 52826.761 23/05/23,08:43:52,01,12,1, 11.9,1,1, 12.309, 10518.508, 362.030, 52826.752 23/05/23,08:43:52,02,12,1, 11.9,1,1, 12.309, 10518.542, 362.047, 52826.822 23/05/23,08:43:52,03,12,1, 11.9,1,1, 12.309, 10518.546, 362.022, 52826.745 23/05/23,08:43:52,04,12,1, 11.9,1,1, 12.309, 10518.562, 362.049, 52826.778 23/05/23,08:43:52,05,12,1, 11.9,1,1, 12.309, 10518.538, 362.033, 52826.755 23/05/23,08:43:52,06,12,1, 11.9,1,1, 12.309, 10518.577, 362.016, 52826.735 23/05/23,08:43:52,07,12,1, 11.9,1,1, 12.309, 10518.580, 362.048, 52826.742 23/05/23,08:43:52,08,12,1, 11.9,1,1, 12.309, 10518.579, 362.047, 52826.757 23/05/23,08:43:52,09,12,1, 11.9,1,1, 12.309, 10518.594, 362.034, 52826.749 23/05/23,08:43:52,10,12,1, 11.9,1,1, 12.309, 10518.578, 362.034, 52826.736 23/05/23,08:43:52,11,12,1, 11.9,1,1, 12.309, 10518.586, 362.033, 52826.725 23/05/23,08:43:52,12,12,1, 11.9,1,1, 12.309, 10518.589, 362.020, 52826.655 23/05/23,08:43:52,13,12,1, 11.9,1,1, 12.309, 10518.620, 362.038, 52826.724 23/05/23,08:43:52,14,12,1, 11.9,1,1, 12.309, 10518.630, 362.031, 52826.681 23/05/23,08:43:52,15,12,1, 11.9,1,1, 12.309, 10518.627, 362.011, 52826.712 23/05/23,08:43:52,16,12,1, 11.9,1,1, 12.309, 10518.642, 362.014, 52826.765 23/05/23,08:43:52,17,12,1, 11.9,1,1, 12.309, 10518.637, 362.000, 52826.738 23/05/23,08:43:52,18,12,1, 11.9,1,1, 12.309, 10518.652, 362.018, 52826.726 23/05/23,08:43:52,19,12,1, 11.9,1,1, 12.309, 10518.672, 361.987, 52826.705 23/05/23,08:43:53,00,12,1, 11.9,1,1, 12.308, 10518.665, 361.987, 52826.705 23/05/23,08:43:53,01,12,1, 11.9,1,1, 12.308, 10518.663, 361.973, 52826.674 23/05/23,08:43:53,02,12,1, 11.9,1,1, 12.308, 10518.691, 361.988, 52826.708 23/05/23,08:43:53,03,12,1, 11.9,1,1, 12.308, 10518.689, 361.992, 52826.697 23/05/23,08:43:53,04,12,1, 11.9,1,1, 12.308, 10518.686, 361.998, 52826.679 23/05/23,08:43:53,05,12,1, 11.9,1,1, 12.308, 10518.722, 361.965, 52826.730 23/05/23,08:43:53,06,12,1, 11.9,1,1, 12.308, 10518.693, 361.952, 52826.730 23/05/23,08:43:53,07,12,1, 11.9,1,1, 12.308, 10518.713, 361.970, 52826.757 23/05/23,08:43:53,08,12,1, 11.9,1,1, 12.308, 10518.716, 361.943, 52826.683 23/05/23,08:43:53,09,12,1, 11.9,1,1, 12.308, 10518.709, 361.940, 52826.662 23/05/23,08:43:53,10,12,1, 11.9,1,1, 12.308, 10518.730, 361.939, 52826.684 23/05/23,08:43:53,11,12,1, 11.9,1,1, 12.308, 10518.713, 361.936, 52826.678 23/05/23,08:43:53,12,12,1, 11.9,1,1, 12.308, 10518.734, 361.939, 52826.673 23/05/23,08:43:53,13,12,1, 11.9,1,1, 12.308, 10518.724, 361.937, 52826.677 23/05/23,08:43:53,14,12,1, 11.9,1,1, 12.308, 10518.762, 361.931, 52826.675 23/05/23,08:43:53,15,12,1, 11.9,1,1, 12.308, 10518.748, 361.934, 52826.680 23/05/23,08:43:53,16,12,1, 11.9,1,1, 12.308, 10518.759, 361.936, 52826.693 23/05/23,08:43:53,17,12,1, 11.9,1,1, 12.308, 10518.770, 361.932, 52826.673 23/05/23,08:43:53,18,12,1, 11.9,1,1, 12.308, 10518.751, 361.923, 52826.673 23/05/23,08:43:53,19,12,1, 11.9,1,1, 12.308, 10518.764, 361.911, 52826.637 23/05/23,08:43:54,00,12,1, 11.8,1,1, 12.306, 10518.757, 361.911, 52826.637 23/05/23,08:43:54,01,12,1, 11.8,1,1, 12.306, 10518.778, 361.903, 52826.656 23/05/23,08:43:54,02,12,1, 11.8,1,1, 12.306, 10518.789, 361.924, 52826.637 23/05/23,08:43:54,03,12,1, 11.8,1,1, 12.306, 10518.780, 361.917, 52826.645 23/05/23,08:43:54,04,12,1, 11.8,1,1, 12.306, 10518.776, 361.902, 52826.602 23/05/23,08:43:54,05,12,1, 11.8,1,1, 12.306, 10518.784, 361.889, 52826.630 23/05/23,08:43:54,06,12,1, 11.8,1,1, 12.306, 10518.828, 361.887, 52826.595 23/05/23,08:43:54,07,12,1, 11.8,1,1, 12.306, 10518.799, 361.882, 52826.624 23/05/23,08:43:54,08,12,1, 11.8,1,1, 12.306, 10518.809, 361.875, 52826.560 23/05/23,08:43:54,09,12,1, 11.8,1,1, 12.306, 10518.818, 361.867, 52826.569 23/05/23,08:43:54,10,12,1, 11.8,1,1, 12.306, 10518.806, 361.869, 52826.607 23/05/23,08:43:54,11,12,1, 11.8,1,1, 12.306, 10518.833, 361.864, 52826.605 23/05/23,08:43:54,12,12,1, 11.8,1,1, 12.306, 10518.865, 361.848, 52826.608 23/05/23,08:43:54,13,12,1, 11.8,1,1, 12.306, 10518.836, 361.853, 52826.573 23/05/23,08:43:54,14,12,1, 11.8,1,1, 12.306, 10518.851, 361.863, 52826.587 23/05/23,08:43:54,15,12,1, 11.8,1,1, 12.306, 10518.879, 361.844, 52826.566 23/05/23,08:43:54,16,12,1, 11.8,1,1, 12.306, 10518.864, 361.832, 52826.591 23/05/23,08:43:54,17,12,1, 11.8,1,1, 12.306, 10518.871, 361.846, 52826.592 23/05/23,08:43:54,18,12,1, 11.8,1,1, 12.306, 10518.887, 361.842, 52826.589 23/05/23,08:43:54,19,12,1, 11.8,1,1, 12.306, 10518.917, 361.811, 52826.548 23/05/23,08:43:55,00,12,1, 11.9,1,1, 12.308, 10518.916, 361.811, 52826.548 23/05/23,08:43:55,01,12,1, 11.9,1,1, 12.308, 10518.904, 361.808, 52826.562 23/05/23,08:43:55,02,12,1, 11.9,1,1, 12.308, 10518.917, 361.796, 52826.548 23/05/23,08:43:55,03,12,1, 11.9,1,1, 12.308, 10518.916, 361.806, 52826.570 23/05/23,08:43:55,04,12,1, 11.9,1,1, 12.308, 10518.914, 361.813, 52826.590 23/05/23,08:43:55,05,12,1, 11.9,1,1, 12.308, 10518.926, 361.803, 52826.555 23/05/23,08:43:55,06,12,1, 11.9,1,1, 12.308, 10518.936, 361.784, 52826.576 23/05/23,08:43:55,07,12,1, 11.9,1,1, 12.308, 10518.968, 361.794, 52826.565 23/05/23,08:43:55,08,12,1, 11.9,1,1, 12.308, 10518.969, 361.797, 52826.585 23/05/23,08:43:55,09,12,1, 11.9,1,1, 12.308, 10518.952, 361.772, 52826.573 23/05/23,08:43:55,10,12,1, 11.9,1,1, 12.308, 10518.954, 361.779, 52826.545 23/05/23,08:43:55,11,12,1, 11.9,1,1, 12.308, 10518.968, 361.766, 52826.555 23/05/23,08:43:55,12,12,1, 11.9,1,1, 12.308, 10518.985, 361.765, 52826.557 23/05/23,08:43:55,13,12,1, 11.9,1,1, 12.308, 10518.975, 361.769, 52826.543 23/05/23,08:43:55,14,12,1, 11.9,1,1, 12.308, 10518.963, 361.797, 52826.509 23/05/23,08:43:55,15,12,1, 11.9,1,1, 12.308, 10519.004, 361.784, 52826.555 23/05/23,08:43:55,16,12,1, 11.9,1,1, 12.308, 10518.998, 361.772, 52826.490 23/05/23,08:43:55,17,12,1, 11.9,1,1, 12.308, 10519.014, 361.748, 52826.560 23/05/23,08:43:55,18,12,1, 11.9,1,1, 12.308, 10519.010, 361.731, 52826.515 23/05/23,08:43:55,19,12,1, 11.9,1,1, 12.308, 10519.024, 361.735, 52826.544 23/05/23,08:43:56,00,12,1, 12.0,1,1, 12.306, 10519.016, 361.735, 52826.544 23/05/23,08:43:56,01,12,1, 12.0,1,1, 12.306, 10519.037, 361.736, 52826.539 23/05/23,08:43:56,02,12,1, 12.0,1,1, 12.306, 10519.034, 361.748, 52826.517 23/05/23,08:43:56,03,12,1, 12.0,1,1, 12.306, 10519.035, 361.714, 52826.553 23/05/23,08:43:56,04,12,1, 12.0,1,1, 12.306, 10519.072, 361.723, 52826.529 23/05/23,08:43:56,05,12,1, 12.0,1,1, 12.306, 10519.063, 361.705, 52826.557 23/05/23,08:43:56,06,12,1, 12.0,1,1, 12.306, 10519.082, 361.700, 52826.538 23/05/23,08:43:56,07,12,1, 12.0,1,1, 12.306, 10519.097, 361.707, 52826.533 23/05/23,08:43:56,08,12,1, 12.0,1,1, 12.306, 10519.080, 361.711, 52826.526 23/05/23,08:43:56,09,12,1, 12.0,1,1, 12.306, 10519.067, 361.715, 52826.521 23/05/23,08:43:56,10,12,1, 12.0,1,1, 12.306, 10519.097, 361.716, 52826.523 23/05/23,08:43:56,11,12,1, 12.0,1,1, 12.306, 10519.100, 361.713, 52826.546 23/05/23,08:43:56,12,12,1, 12.0,1,1, 12.306, 10519.088, 361.703, 52826.519 23/05/23,08:43:56,13,12,1, 12.0,1,1, 12.306, 10519.121, 361.694, 52826.501 23/05/23,08:43:56,14,12,1, 12.0,1,1, 12.306, 10519.097, 361.699, 52826.533 23/05/23,08:43:56,15,12,1, 12.0,1,1, 12.306, 10519.127, 361.684, 52826.525 23/05/23,08:43:56,16,12,1, 12.0,1,1, 12.306, 10519.141, 361.665, 52826.532 23/05/23,08:43:56,17,12,1, 12.0,1,1, 12.306, 10519.128, 361.682, 52826.511 23/05/23,08:43:56,18,12,1, 12.0,1,1, 12.306, 10519.126, 361.697, 52826.445 23/05/23,08:43:56,19,12,1, 12.0,1,1, 12.306, 10519.152, 361.667, 52826.518 23/05/23,08:43:57,00,12,1, 11.9,1,1, 12.310, 10519.149, 361.667, 52826.518 23/05/23,08:43:57,01,12,1, 11.9,1,1, 12.310, 10519.180, 361.669, 52826.486 23/05/23,08:43:57,02,12,1, 11.9,1,1, 12.310, 10519.180, 361.689, 52826.546 23/05/23,08:43:57,03,12,1, 11.9,1,1, 12.310, 10519.175, 361.645, 52826.615 23/05/23,08:43:57,04,12,1, 11.9,1,1, 12.310, 10519.178, 361.658, 52826.591 23/05/23,08:43:57,05,12,1, 11.9,1,1, 12.310, 10519.198, 361.684, 52826.591 23/05/23,08:43:57,06,12,1, 11.9,1,1, 12.310, 10519.198, 361.676, 52826.543 23/05/23,08:43:57,07,12,1, 11.9,1,1, 12.310, 10519.194, 361.667, 52826.574 23/05/23,08:43:57,08,12,1, 11.9,1,1, 12.310, 10519.211, 361.671, 52826.547 23/05/23,08:43:57,09,12,1, 11.9,1,1, 12.310, 10519.225, 361.676, 52826.549 23/05/23,08:43:57,10,12,1, 11.9,1,1, 12.310, 10519.213, 361.649, 52826.584 23/05/23,08:43:57,11,12,1, 11.9,1,1, 12.310, 10519.226, 361.674, 52826.578 23/05/23,08:43:57,12,12,1, 11.9,1,1, 12.310, 10519.232, 361.643, 52826.554 23/05/23,08:43:57,13,12,1, 11.9,1,1, 12.310, 10519.219, 361.640, 52826.512 23/05/23,08:43:57,14,12,1, 11.9,1,1, 12.310, 10519.254, 361.662, 52826.589 23/05/23,08:43:57,15,12,1, 11.9,1,1, 12.310, 10519.241, 361.661, 52826.551 23/05/23,08:43:57,16,12,1, 11.9,1,1, 12.310, 10519.249, 361.655, 52826.533 23/05/23,08:43:57,17,12,1, 11.9,1,1, 12.310, 10519.231, 361.679, 52826.536 23/05/23,08:43:57,18,12,1, 11.9,1,1, 12.310, 10519.274, 361.655, 52826.532 23/05/23,08:43:57,19,12,1, 11.9,1,1, 12.310, 10519.274, 361.660, 52826.562 23/05/23,08:43:58,00,12,1, 11.9,1,1, 12.305, 10519.266, 361.660, 52826.562 23/05/23,08:43:58,01,12,1, 11.9,1,1, 12.305, 10519.276, 361.601, 52826.538 23/05/23,08:43:58,02,12,1, 11.9,1,1, 12.305, 10519.278, 361.609, 52826.496 23/05/23,08:43:58,03,12,1, 11.9,1,1, 12.305, 10519.274, 361.609, 52826.484 23/05/23,08:43:58,04,12,1, 11.9,1,1, 12.305, 10519.320, 361.607, 52826.509 23/05/23,08:43:58,05,12,1, 11.9,1,1, 12.305, 10519.317, 361.588, 52826.476 23/05/23,08:43:58,06,12,1, 11.9,1,1, 12.305, 10519.299, 361.603, 52826.508 23/05/23,08:43:58,07,12,1, 11.9,1,1, 12.305, 10519.296, 361.617, 52826.395 23/05/23,08:43:58,08,12,1, 11.9,1,1, 12.305, 10519.349, 361.613, 52826.567 23/05/23,08:43:58,09,12,1, 11.9,1,1, 12.305, 10519.364, 361.625, 52826.488 23/05/23,08:43:58,10,12,1, 11.9,1,1, 12.305, 10519.350, 361.582, 52826.465 23/05/23,08:43:58,11,12,1, 11.9,1,1, 12.305, 10519.357, 361.612, 52826.501 23/05/23,08:43:58,12,12,1, 11.9,1,1, 12.305, 10519.347, 361.594, 52826.495 23/05/23,08:43:58,13,12,1, 11.9,1,1, 12.305, 10519.356, 361.592, 52826.480 23/05/23,08:43:58,14,12,1, 11.9,1,1, 12.305, 10519.358, 361.609, 52826.483 23/05/23,08:43:58,15,12,1, 11.9,1,1, 12.305, 10519.361, 361.585, 52826.453 23/05/23,08:43:58,16,12,1, 11.9,1,1, 12.305, 10519.371, 361.604, 52826.495 23/05/23,08:43:58,17,12,1, 11.9,1,1, 12.305, 10519.385, 361.592, 52826.478 23/05/23,08:43:58,18,12,1, 11.9,1,1, 12.305, 10519.409, 361.612, 52826.486 23/05/23,08:43:58,19,12,1, 11.9,1,1, 12.305, 10519.414, 361.580, 52826.472 23/05/23,08:43:59,00,11,1, 11.9,1,1, 12.304, 10519.408, 361.580, 52826.472 23/05/23,08:43:59,01,11,1, 11.9,1,1, 12.304, 10519.400, 361.562, 52826.459 23/05/23,08:43:59,02,11,1, 11.9,1,1, 12.304, 10519.435, 361.595, 52826.457 23/05/23,08:43:59,03,11,1, 11.9,1,1, 12.304, 10519.417, 361.598, 52826.478 23/05/23,08:43:59,04,11,1, 11.9,1,1, 12.304, 10519.434, 361.603, 52826.454 23/05/23,08:43:59,05,11,1, 11.9,1,1, 12.304, 10519.434, 361.584, 52826.470 23/05/23,08:43:59,06,11,1, 11.9,1,1, 12.304, 10519.417, 361.604, 52826.474 23/05/23,08:43:59,07,11,1, 11.9,1,1, 12.304, 10519.461, 361.569, 52826.462 23/05/23,08:43:59,08,11,1, 11.9,1,1, 12.304, 10519.455, 361.568, 52826.333 23/05/23,08:43:59,09,11,1, 11.9,1,1, 12.304, 10519.421, 361.577, 52826.449 23/05/23,08:43:59,10,11,1, 11.9,1,1, 12.304, 10519.479, 361.585, 52826.416 23/05/23,08:43:59,11,11,1, 11.9,1,1, 12.304, 10519.484, 361.571, 52826.443 23/05/23,08:43:59,12,11,1, 11.9,1,1, 12.304, 10519.467, 361.579, 52826.307 23/05/23,08:43:59,13,11,1, 11.9,1,1, 12.304, 10519.455, 361.577, 52826.471 23/05/23,08:43:59,14,11,1, 11.9,1,1, 12.304, 10519.488, 361.574, 52826.479 23/05/23,08:43:59,15,11,1, 11.9,1,1, 12.304, 10519.483, 361.574, 52826.425 23/05/23,08:43:59,16,11,1, 11.9,1,1, 12.304, 10519.503, 361.580, 52826.426 23/05/23,08:43:59,17,11,1, 11.9,1,1, 12.304, 10519.523, 361.606, 52826.413 23/05/23,08:43:59,18,11,1, 11.9,1,1, 12.304, 10519.498, 361.601, 52826.425 23/05/23,08:43:59,19,11,1, 11.9,1,1, 12.304, 10519.552, 361.586, 52826.421 23/05/23,08:44:00,00,12,1, 11.9,1,1, 12.311, 10519.550, 361.586, 52826.421 23/05/23,08:44:00,01,12,1, 11.9,1,1, 12.311, 10519.547, 361.612, 52826.440 23/05/23,08:44:00,02,12,1, 11.9,1,1, 12.311, 10519.543, 361.564, 52826.378 23/05/23,08:44:00,03,12,1, 11.9,1,1, 12.311, 10519.553, 361.567, 52826.314 23/05/23,08:44:00,04,12,1, 11.9,1,1, 12.311, 10519.584, 361.586, 52826.281 23/05/23,08:44:00,05,12,1, 11.9,1,1, 12.311, 10519.577, 361.571, 52826.298 23/05/23,08:44:00,06,12,1, 11.9,1,1, 12.311, 10519.580, 361.586, 52826.339 23/05/23,08:44:00,07,12,1, 11.9,1,1, 12.311, 10519.581, 361.562, 52826.304 23/05/23,08:44:00,08,12,1, 11.9,1,1, 12.311, 10519.582, 361.562, 52826.310 23/05/23,08:44:00,09,12,1, 11.9,1,1, 12.311, 10519.604, 361.577, 52826.321 23/05/23,08:44:00,10,12,1, 11.9,1,1, 12.311, 10519.603, 361.572, 52826.261 23/05/23,08:44:00,11,12,1, 11.9,1,1, 12.311, 10519.621, 361.584, 52826.308 23/05/23,08:44:00,12,12,1, 11.9,1,1, 12.311, 10519.627, 361.568, 52826.297 23/05/23,08:44:00,13,12,1, 11.9,1,1, 12.311, 10519.653, 361.559, 52826.300 23/05/23,08:44:00,14,12,1, 11.9,1,1, 12.311, 10519.665, 361.558, 52826.318 23/05/23,08:44:00,15,12,1, 11.9,1,1, 12.311, 10519.648, 361.580, 52826.335 23/05/23,08:44:00,16,12,1, 11.9,1,1, 12.311, 10519.659, 361.573, 52826.309 23/05/23,08:44:00,17,12,1, 11.9,1,1, 12.311, 10519.676, 361.575, 52826.313 23/05/23,08:44:00,18,12,1, 11.9,1,1, 12.311, 10519.691, 361.580, 52826.333 23/05/23,08:44:00,19,12,1, 11.9,1,1, 12.311, 10519.679, 361.608, 52826.325 23/05/23,08:44:01,00,11,1, 11.9,1,1, 12.310, 10519.675, 361.608, 52826.325 23/05/23,08:44:01,01,11,1, 11.9,1,1, 12.310, 10519.707, 361.566, 52826.313 23/05/23,08:44:01,02,11,1, 11.9,1,1, 12.310, 10519.700, 361.589, 52826.332 23/05/23,08:44:01,03,11,1, 11.9,1,1, 12.310, 10519.752, 361.604, 52826.339 23/05/23,08:44:01,04,11,1, 11.9,1,1, 12.310, 10519.707, 361.584, 52826.330 23/05/23,08:44:01,05,11,1, 11.9,1,1, 12.310, 10519.728, 361.597, 52826.330 23/05/23,08:44:01,06,11,1, 11.9,1,1, 12.310, 10519.754, 361.573, 52826.315 23/05/23,08:44:01,07,11,1, 11.9,1,1, 12.310, 10519.726, 361.591, 52826.320 23/05/23,08:44:01,08,11,1, 11.9,1,1, 12.310, 10519.740, 361.597, 52826.319 23/05/23,08:44:01,09,11,1, 11.9,1,1, 12.310, 10519.771, 361.593, 52826.332 23/05/23,08:44:01,10,11,1, 11.9,1,1, 12.310, 10519.795, 361.615, 52826.313 23/05/23,08:44:01,11,11,1, 11.9,1,1, 12.310, 10519.786, 361.586, 52826.307 23/05/23,08:44:01,12,11,1, 11.9,1,1, 12.310, 10519.808, 361.634, 52826.359 23/05/23,08:44:01,13,11,1, 11.9,1,1, 12.310, 10519.804, 361.592, 52826.308 23/05/23,08:44:01,14,11,1, 11.9,1,1, 12.310, 10519.827, 361.590, 52826.319 23/05/23,08:44:01,15,11,1, 11.9,1,1, 12.310, 10519.852, 361.613, 52826.332 23/05/23,08:44:01,16,11,1, 11.9,1,1, 12.310, 10519.821, 361.635, 52826.340 23/05/23,08:44:01,17,11,1, 11.9,1,1, 12.310, 10519.855, 361.619, 52826.345 23/05/23,08:44:01,18,11,1, 11.9,1,1, 12.310, 10519.858, 361.630, 52826.474 23/05/23,08:44:01,19,11,1, 11.9,1,1, 12.310, 10519.892, 361.642, 52826.372 23/05/23,08:44:02,00,11,1, 11.9,1,1, 12.312, 10519.884, 361.642, 52826.372 23/05/23,08:44:02,01,11,1, 11.9,1,1, 12.312, 10519.903, 361.635, 52826.299 23/05/23,08:44:02,02,11,1, 11.9,1,1, 12.312, 10519.921, 361.654, 52826.319 23/05/23,08:44:02,03,11,1, 11.9,1,1, 12.312, 10519.928, 361.657, 52826.328 23/05/23,08:44:02,04,11,1, 11.9,1,1, 12.312, 10519.914, 361.622, 52826.280 23/05/23,08:44:02,05,11,1, 11.9,1,1, 12.312, 10519.916, 361.635, 52826.322 23/05/23,08:44:02,06,11,1, 11.9,1,1, 12.312, 10519.935, 361.638, 52826.303 23/05/23,08:44:02,07,11,1, 11.9,1,1, 12.312, 10519.932, 361.638, 52826.237 23/05/23,08:44:02,08,11,1, 11.9,1,1, 12.312, 10519.963, 361.658, 52826.302 23/05/23,08:44:02,09,11,1, 11.9,1,1, 12.312, 10519.950, 361.662, 52826.299 23/05/23,08:44:02,10,11,1, 11.9,1,1, 12.312, 10519.968, 361.657, 52826.278 23/05/23,08:44:02,11,11,1, 11.9,1,1, 12.312, 10519.968, 361.648, 52826.283 23/05/23,08:44:02,12,11,1, 11.9,1,1, 12.312, 10520.021, 361.664, 52826.331 23/05/23,08:44:02,13,11,1, 11.9,1,1, 12.312, 10520.019, 361.670, 52826.303 23/05/23,08:44:02,14,11,1, 11.9,1,1, 12.312, 10520.013, 361.633, 52826.271 23/05/23,08:44:02,15,11,1, 11.9,1,1, 12.312, 10520.007, 361.626, 52826.283 23/05/23,08:44:02,16,11,1, 11.9,1,1, 12.312, 10520.039, 361.675, 52826.298 23/05/23,08:44:02,17,11,1, 11.9,1,1, 12.312, 10520.029, 361.652, 52826.271 23/05/23,08:44:02,18,11,1, 11.9,1,1, 12.312, 10520.068, 361.650, 52826.235 23/05/23,08:44:02,19,11,1, 11.9,1,1, 12.312, 10520.060, 361.675, 52826.244 23/05/23,08:44:03,00,11,1, 11.9,1,1, 12.306, 10520.059, 361.675, 52826.244 23/05/23,08:44:03,01,11,1, 11.9,1,1, 12.306, 10520.084, 361.662, 52826.231 23/05/23,08:44:03,02,11,1, 11.9,1,1, 12.306, 10520.107, 361.664, 52826.240 23/05/23,08:44:03,03,11,1, 11.9,1,1, 12.306, 10520.118, 361.644, 52826.277 23/05/23,08:44:03,04,11,1, 11.9,1,1, 12.306, 10520.105, 361.654, 52826.226 23/05/23,08:44:03,05,11,1, 11.9,1,1, 12.306, 10520.147, 361.650, 52826.251 23/05/23,08:44:03,06,11,1, 11.9,1,1, 12.306, 10520.113, 361.635, 52826.185 23/05/23,08:44:03,07,11,1, 11.9,1,1, 12.306, 10520.188, 361.637, 52826.245 23/05/23,08:44:03,08,11,1, 11.9,1,1, 12.306, 10520.173, 361.674, 52826.244 23/05/23,08:44:03,09,11,1, 11.9,1,1, 12.306, 10520.171, 361.660, 52826.259 23/05/23,08:44:03,10,11,1, 11.9,1,1, 12.306, 10520.204, 361.653, 52826.241 23/05/23,08:44:03,11,11,1, 11.9,1,1, 12.306, 10520.217, 361.652, 52826.236 23/05/23,08:44:03,12,11,1, 11.9,1,1, 12.306, 10520.228, 361.650, 52826.244 23/05/23,08:44:03,13,11,1, 11.9,1,1, 12.306, 10520.242, 361.684, 52826.221 23/05/23,08:44:03,14,11,1, 11.9,1,1, 12.306, 10520.234, 361.658, 52826.203 23/05/23,08:44:03,15,11,1, 11.9,1,1, 12.306, 10520.275, 361.665, 52826.220 23/05/23,08:44:03,16,11,1, 11.9,1,1, 12.306, 10520.242, 361.662, 52826.236 23/05/23,08:44:03,17,11,1, 11.9,1,1, 12.306, 10520.300, 361.639, 52826.205 23/05/23,08:44:03,18,11,1, 11.9,1,1, 12.306, 10520.308, 361.659, 52826.214 23/05/23,08:44:03,19,11,1, 11.9,1,1, 12.306, 10520.294, 361.648, 52826.248 23/05/23,08:44:04,00,11,1, 11.9,1,1, 12.309, 10520.293, 361.648, 52826.248 23/05/23,08:44:04,01,11,1, 11.9,1,1, 12.309, 10520.295, 361.625, 52826.157 23/05/23,08:44:04,02,11,1, 11.9,1,1, 12.309, 10520.313, 361.643, 52826.171 23/05/23,08:44:04,03,11,1, 11.9,1,1, 12.309, 10520.322, 361.660, 52826.196 23/05/23,08:44:04,04,11,1, 11.9,1,1, 12.309, 10520.353, 361.651, 52826.194 23/05/23,08:44:04,05,11,1, 11.9,1,1, 12.309, 10520.362, 361.621, 52826.148 23/05/23,08:44:04,06,11,1, 11.9,1,1, 12.309, 10520.373, 361.648, 52826.212 23/05/23,08:44:04,07,11,1, 11.9,1,1, 12.309, 10520.380, 361.621, 52826.170 23/05/23,08:44:04,08,11,1, 11.9,1,1, 12.309, 10520.382, 361.625, 52826.158 23/05/23,08:44:04,09,11,1, 11.9,1,1, 12.309, 10520.416, 361.618, 52826.142 23/05/23,08:44:04,10,11,1, 11.9,1,1, 12.309, 10520.410, 361.613, 52826.113 23/05/23,08:44:04,11,11,1, 11.9,1,1, 12.309, 10520.432, 361.603, 52826.127 23/05/23,08:44:04,12,11,1, 11.9,1,1, 12.309, 10520.423, 361.617, 52826.158 23/05/23,08:44:04,13,11,1, 11.9,1,1, 12.309, 10520.432, 361.623, 52826.124 23/05/23,08:44:04,14,11,1, 11.9,1,1, 12.309, 10520.455, 361.612, 52826.110 23/05/23,08:44:04,15,11,1, 11.9,1,1, 12.309, 10520.486, 361.584, 52826.125 23/05/23,08:44:04,16,11,1, 11.9,1,1, 12.309, 10520.502, 361.603, 52826.148 23/05/23,08:44:04,17,11,1, 11.9,1,1, 12.309, 10520.507, 361.603, 52826.122 23/05/23,08:44:04,18,11,1, 11.9,1,1, 12.309, 10520.508, 361.595, 52826.115 23/05/23,08:44:04,19,11,1, 11.9,1,1, 12.309, 10520.507, 361.576, 52826.095 23/05/23,08:44:05,00,11,1, 11.9,1,1, 12.307, 10520.501, 361.576, 52826.095 23/05/23,08:44:05,01,11,1, 11.9,1,1, 12.307, 10520.527, 361.574, 52826.049 23/05/23,08:44:05,02,11,1, 11.9,1,1, 12.307, 10520.551, 361.575, 52826.071 23/05/23,08:44:05,03,11,1, 11.9,1,1, 12.307, 10520.559, 361.554, 52826.106 23/05/23,08:44:05,04,11,1, 11.9,1,1, 12.307, 10520.543, 361.568, 52826.090 23/05/23,08:44:05,05,11,1, 11.9,1,1, 12.307, 10520.568, 361.548, 52826.042 23/05/23,08:44:05,06,11,1, 11.9,1,1, 12.307, 10520.586, 361.548, 52826.065 23/05/23,08:44:05,07,11,1, 11.9,1,1, 12.307, 10520.613, 361.540, 52826.045 23/05/23,08:44:05,08,11,1, 11.9,1,1, 12.307, 10520.608, 361.533, 52826.040 23/05/23,08:44:05,09,11,1, 11.9,1,1, 12.307, 10520.607, 361.543, 52826.042 23/05/23,08:44:05,10,11,1, 11.9,1,1, 12.307, 10520.622, 361.551, 52826.029 23/05/23,08:44:05,11,11,1, 11.9,1,1, 12.307, 10520.625, 361.534, 52826.032 23/05/23,08:44:05,12,11,1, 11.9,1,1, 12.307, 10520.633, 361.525, 52826.038 23/05/23,08:44:05,13,11,1, 11.9,1,1, 12.307, 10520.650, 361.516, 52826.039 23/05/23,08:44:05,14,11,1, 11.9,1,1, 12.307, 10520.661, 361.517, 52826.046 23/05/23,08:44:05,15,11,1, 11.9,1,1, 12.307, 10520.677, 361.517, 52826.011 23/05/23,08:44:05,16,11,1, 11.9,1,1, 12.307, 10520.685, 361.503, 52826.036 23/05/23,08:44:05,17,11,1, 11.9,1,1, 12.307, 10520.724, 361.486, 52826.020 23/05/23,08:44:05,18,11,1, 11.9,1,1, 12.307, 10520.706, 361.460, 52826.010 23/05/23,08:44:05,19,11,1, 11.9,1,1, 12.307, 10520.719, 361.479, 52826.011 23/05/23,08:44:06,00,11,1, 11.9,1,1, 12.306, 10520.718, 361.479, 52826.011 23/05/23,08:44:06,01,11,1, 11.9,1,1, 12.306, 10520.759, 361.453, 52825.977 23/05/23,08:44:06,02,11,1, 11.9,1,1, 12.306, 10520.774, 361.461, 52826.014 23/05/23,08:44:06,03,11,1, 11.9,1,1, 12.306, 10520.787, 361.466, 52825.986 23/05/23,08:44:06,04,11,1, 11.9,1,1, 12.306, 10520.771, 361.454, 52825.993 23/05/23,08:44:06,05,11,1, 11.9,1,1, 12.306, 10520.778, 361.450, 52825.988 23/05/23,08:44:06,06,11,1, 11.9,1,1, 12.306, 10520.778, 361.454, 52826.004 23/05/23,08:44:06,07,11,1, 11.9,1,1, 12.306, 10520.808, 361.446, 52825.990 23/05/23,08:44:06,08,11,1, 11.9,1,1, 12.306, 10520.793, 361.436, 52825.995 23/05/23,08:44:06,09,11,1, 11.9,1,1, 12.306, 10520.812, 361.445, 52825.990 23/05/23,08:44:06,10,11,1, 11.9,1,1, 12.306, 10520.843, 361.426, 52825.978 23/05/23,08:44:06,11,11,1, 11.9,1,1, 12.306, 10520.804, 361.416, 52825.986 23/05/23,08:44:06,12,11,1, 11.9,1,1, 12.306, 10520.840, 361.432, 52825.985 23/05/23,08:44:06,13,11,1, 11.9,1,1, 12.306, 10520.858, 361.403, 52825.971 23/05/23,08:44:06,14,11,1, 11.9,1,1, 12.306, 10520.846, 361.394, 52825.967 23/05/23,08:44:06,15,11,1, 11.9,1,1, 12.306, 10520.857, 361.393, 52825.935 23/05/23,08:44:06,16,11,1, 11.9,1,1, 12.306, 10520.896, 361.380, 52825.974 23/05/23,08:44:06,17,11,1, 11.9,1,1, 12.306, 10520.879, 361.375, 52825.951 23/05/23,08:44:06,18,11,1, 11.9,1,1, 12.306, 10520.908, 361.389, 52825.953 23/05/23,08:44:06,19,11,1, 11.9,1,1, 12.306, 10520.900, 361.355, 52825.965 23/05/23,08:44:07,00,10,1, 11.9,1,1, 12.308, 10520.893, 361.355, 52825.965 23/05/23,08:44:07,01,10,1, 11.9,1,1, 12.308, 10520.910, 361.324, 52825.926 23/05/23,08:44:07,02,10,1, 11.9,1,1, 12.308, 10520.916, 361.337, 52825.896 23/05/23,08:44:07,03,10,1, 11.9,1,1, 12.308, 10520.934, 361.296, 52825.943 23/05/23,08:44:07,04,10,1, 11.9,1,1, 12.308, 10520.948, 361.325, 52825.894 23/05/23,08:44:07,05,10,1, 11.9,1,1, 12.308, 10520.955, 361.302, 52825.937 23/05/23,08:44:07,06,10,1, 11.9,1,1, 12.308, 10520.954, 361.273, 52825.898 23/05/23,08:44:07,07,10,1, 11.9,1,1, 12.308, 10520.954, 361.281, 52825.858 23/05/23,08:44:07,08,10,1, 11.9,1,1, 12.308, 10520.960, 361.262, 52825.872 23/05/23,08:44:07,09,10,1, 11.9,1,1, 12.308, 10520.929, 361.249, 52825.865 23/05/23,08:44:07,10,10,1, 11.9,1,1, 12.308, 10520.984, 361.257, 52825.834 23/05/23,08:44:07,11,10,1, 11.9,1,1, 12.308, 10521.002, 361.218, 52825.865 23/05/23,08:44:07,12,10,1, 11.9,1,1, 12.308, 10520.991, 361.235, 52825.889 23/05/23,08:44:07,13,10,1, 11.9,1,1, 12.308, 10521.010, 361.225, 52825.873 23/05/23,08:44:07,14,10,1, 11.9,1,1, 12.308, 10521.020, 361.219, 52825.843 23/05/23,08:44:07,15,10,1, 11.9,1,1, 12.308, 10521.021, 361.224, 52825.860 23/05/23,08:44:07,16,10,1, 11.9,1,1, 12.308, 10521.018, 361.193, 52825.851 23/05/23,08:44:07,17,10,1, 11.9,1,1, 12.308, 10521.040, 361.185, 52825.836 23/05/23,08:44:07,18,10,1, 11.9,1,1, 12.308, 10521.028, 361.190, 52825.819 23/05/23,08:44:07,19,10,1, 11.9,1,1, 12.308, 10521.068, 361.165, 52825.829 23/05/23,08:44:08,00,10,1, 11.9,1,1, 12.309, 10521.060, 361.165, 52825.829 23/05/23,08:44:08,01,10,1, 11.9,1,1, 12.309, 10521.037, 361.143, 52825.800 23/05/23,08:44:08,02,10,1, 11.9,1,1, 12.309, 10521.079, 361.130, 52825.800 23/05/23,08:44:08,03,10,1, 11.9,1,1, 12.309, 10521.075, 361.134, 52825.784 23/05/23,08:44:08,04,10,1, 11.9,1,1, 12.309, 10521.085, 361.115, 52825.776 23/05/23,08:44:08,05,10,1, 11.9,1,1, 12.309, 10521.100, 361.117, 52825.743 23/05/23,08:44:08,06,10,1, 11.9,1,1, 12.309, 10521.107, 361.111, 52825.811 23/05/23,08:44:08,07,10,1, 11.9,1,1, 12.309, 10521.114, 361.089, 52825.742 23/05/23,08:44:08,08,10,1, 11.9,1,1, 12.309, 10521.097, 361.051, 52825.737 23/05/23,08:44:08,09,10,1, 11.9,1,1, 12.309, 10521.129, 361.071, 52825.780 23/05/23,08:44:08,10,10,1, 11.9,1,1, 12.309, 10521.113, 361.008, 52825.727 23/05/23,08:44:08,11,10,1, 11.9,1,1, 12.309, 10521.140, 361.054, 52825.783 23/05/23,08:44:08,12,10,1, 11.9,1,1, 12.309, 10521.157, 361.069, 52825.798 23/05/23,08:44:08,13,10,1, 11.9,1,1, 12.309, 10521.155, 361.025, 52825.785 23/05/23,08:44:08,14,10,1, 11.9,1,1, 12.309, 10521.147, 360.988, 52825.742 23/05/23,08:44:08,15,10,1, 11.9,1,1, 12.309, 10521.182, 360.989, 52825.732 23/05/23,08:44:08,16,10,1, 11.9,1,1, 12.309, 10521.187, 360.988, 52825.759 23/05/23,08:44:08,17,10,1, 11.9,1,1, 12.309, 10521.182, 360.946, 52825.757 23/05/23,08:44:08,18,10,1, 11.9,1,1, 12.309, 10521.188, 360.974, 52825.748 23/05/23,08:44:08,19,10,1, 11.9,1,1, 12.309, 10521.202, 360.941, 52825.703 23/05/23,08:44:09,00,10,1, 11.9,1,1, 12.311, 10521.202, 360.941, 52825.703 23/05/23,08:44:09,01,10,1, 11.9,1,1, 12.311, 10521.220, 360.927, 52825.716 23/05/23,08:44:09,02,10,1, 11.9,1,1, 12.311, 10521.217, 360.917, 52825.761 23/05/23,08:44:09,03,10,1, 11.9,1,1, 12.311, 10521.227, 360.912, 52825.727 23/05/23,08:44:09,04,10,1, 11.9,1,1, 12.311, 10521.230, 360.876, 52825.724 23/05/23,08:44:09,05,10,1, 11.9,1,1, 12.311, 10521.241, 360.883, 52825.706 23/05/23,08:44:09,06,10,1, 11.9,1,1, 12.311, 10521.256, 360.861, 52825.687 23/05/23,08:44:09,07,10,1, 11.9,1,1, 12.311, 10521.256, 360.854, 52825.708 23/05/23,08:44:09,08,10,1, 11.9,1,1, 12.311, 10521.270, 360.842, 52825.682 23/05/23,08:44:09,09,10,1, 11.9,1,1, 12.311, 10521.263, 360.843, 52825.701 23/05/23,08:44:09,10,10,1, 11.9,1,1, 12.311, 10521.289, 360.829, 52825.658 23/05/23,08:44:09,11,10,1, 11.9,1,1, 12.311, 10521.264, 360.804, 52825.661 23/05/23,08:44:09,12,10,1, 11.9,1,1, 12.311, 10521.271, 360.802, 52825.735 23/05/23,08:44:09,13,10,1, 11.9,1,1, 12.311, 10521.280, 360.788, 52825.703 23/05/23,08:44:09,14,10,1, 11.9,1,1, 12.311, 10521.290, 360.763, 52825.694 23/05/23,08:44:09,15,10,1, 11.9,1,1, 12.311, 10521.295, 360.785, 52825.659 23/05/23,08:44:09,16,10,1, 11.9,1,1, 12.311, 10521.287, 360.763, 52825.636 23/05/23,08:44:09,17,10,1, 11.9,1,1, 12.311, 10521.308, 360.752, 52825.636 23/05/23,08:44:09,18,10,1, 11.9,1,1, 12.311, 10521.310, 360.727, 52825.656 23/05/23,08:44:09,19,10,1, 11.9,1,1, 12.311, 10521.294, 360.726, 52825.632 23/05/23,08:44:10,00,10,1, 11.8,1,1, 12.312, 10521.286, 360.726, 52825.632 23/05/23,08:44:10,01,10,1, 11.8,1,1, 12.312, 10521.333, 360.688, 52825.645 23/05/23,08:44:10,02,10,1, 11.8,1,1, 12.312, 10521.350, 360.701, 52825.623 23/05/23,08:44:10,03,10,1, 11.8,1,1, 12.312, 10521.342, 360.688, 52825.654 23/05/23,08:44:10,04,10,1, 11.8,1,1, 12.312, 10521.343, 360.659, 52825.612 23/05/23,08:44:10,05,10,1, 11.8,1,1, 12.312, 10521.376, 360.656, 52825.642 23/05/23,08:44:10,06,10,1, 11.8,1,1, 12.312, 10521.371, 360.641, 52825.646 23/05/23,08:44:10,07,10,1, 11.8,1,1, 12.312, 10521.403, 360.642, 52825.650 23/05/23,08:44:10,08,10,1, 11.8,1,1, 12.312, 10521.375, 360.631, 52825.619 23/05/23,08:44:10,09,10,1, 11.8,1,1, 12.312, 10521.379, 360.583, 52825.587 23/05/23,08:44:10,10,10,1, 11.8,1,1, 12.312, 10521.399, 360.603, 52825.619 23/05/23,08:44:10,11,10,1, 11.8,1,1, 12.312, 10521.390, 360.570, 52825.573 23/05/23,08:44:10,12,10,1, 11.8,1,1, 12.312, 10521.396, 360.567, 52825.585 23/05/23,08:44:10,13,10,1, 11.8,1,1, 12.312, 10521.421, 360.580, 52825.627 23/05/23,08:44:10,14,10,1, 11.8,1,1, 12.312, 10521.421, 360.568, 52825.625 23/05/23,08:44:10,15,10,1, 11.8,1,1, 12.312, 10521.416, 360.556, 52825.605 23/05/23,08:44:10,16,10,1, 11.8,1,1, 12.312, 10521.447, 360.548, 52825.611 23/05/23,08:44:10,17,10,1, 11.8,1,1, 12.312, 10521.430, 360.540, 52825.623 23/05/23,08:44:10,18,10,1, 11.8,1,1, 12.312, 10521.422, 360.521, 52825.604 23/05/23,08:44:10,19,10,1, 11.8,1,1, 12.312, 10521.439, 360.522, 52825.595 23/05/23,08:44:11,00,10,1, 11.9,1,1, 12.311, 10521.436, 360.522, 52825.595 23/05/23,08:44:11,01,10,1, 11.9,1,1, 12.311, 10521.444, 360.493, 52825.609 23/05/23,08:44:11,02,10,1, 11.9,1,1, 12.311, 10521.487, 360.481, 52825.538 23/05/23,08:44:11,03,10,1, 11.9,1,1, 12.311, 10521.453, 360.471, 52825.557 23/05/23,08:44:11,04,10,1, 11.9,1,1, 12.311, 10521.471, 360.479, 52825.568 23/05/23,08:44:11,05,10,1, 11.9,1,1, 12.311, 10521.455, 360.454, 52825.549 23/05/23,08:44:11,06,10,1, 11.9,1,1, 12.311, 10521.461, 360.457, 52825.561 23/05/23,08:44:11,07,10,1, 11.9,1,1, 12.311, 10521.468, 360.440, 52825.552 23/05/23,08:44:11,08,10,1, 11.9,1,1, 12.311, 10521.472, 360.425, 52825.522 23/05/23,08:44:11,09,10,1, 11.9,1,1, 12.311, 10521.503, 360.406, 52825.542 23/05/23,08:44:11,10,10,1, 11.9,1,1, 12.311, 10521.487, 360.402, 52825.540 23/05/23,08:44:11,11,10,1, 11.9,1,1, 12.311, 10521.510, 360.399, 52825.501 23/05/23,08:44:11,12,10,1, 11.9,1,1, 12.311, 10521.493, 360.391, 52825.562 23/05/23,08:44:11,13,10,1, 11.9,1,1, 12.311, 10521.508, 360.373, 52825.551 23/05/23,08:44:11,14,10,1, 11.9,1,1, 12.311, 10521.505, 360.365, 52825.556 23/05/23,08:44:11,15,10,1, 11.9,1,1, 12.311, 10521.545, 360.346, 52825.552 23/05/23,08:44:11,16,10,1, 11.9,1,1, 12.311, 10521.517, 360.343, 52825.514 23/05/23,08:44:11,17,10,1, 11.9,1,1, 12.311, 10521.549, 360.331, 52825.553 23/05/23,08:44:11,18,10,1, 11.9,1,1, 12.311, 10521.559, 360.339, 52825.556 23/05/23,08:44:11,19,10,1, 11.9,1,1, 12.311, 10521.563, 360.307, 52825.548 23/05/23,08:44:12,00,10,1, 11.9,1,1, 12.312, 10521.561, 360.307, 52825.548 23/05/23,08:44:12,01,10,1, 11.9,1,1, 12.312, 10521.565, 360.268, 52825.474 23/05/23,08:44:12,02,10,1, 11.9,1,1, 12.312, 10521.563, 360.295, 52825.482 23/05/23,08:44:12,03,10,1, 11.9,1,1, 12.312, 10521.572, 360.278, 52825.485 23/05/23,08:44:12,04,10,1, 11.9,1,1, 12.312, 10521.590, 360.274, 52825.543 23/05/23,08:44:12,05,10,1, 11.9,1,1, 12.312, 10521.574, 360.258, 52825.547 23/05/23,08:44:12,06,10,1, 11.9,1,1, 12.312, 10521.608, 360.245, 52825.507 23/05/23,08:44:12,07,10,1, 11.9,1,1, 12.312, 10521.588, 360.216, 52825.486 23/05/23,08:44:12,08,10,1, 11.9,1,1, 12.312, 10521.616, 360.248, 52825.502 23/05/23,08:44:12,09,10,1, 11.9,1,1, 12.312, 10521.613, 360.241, 52825.485 23/05/23,08:44:12,10,10,1, 11.9,1,1, 12.312, 10521.604, 360.215, 52825.476 23/05/23,08:44:12,11,10,1, 11.9,1,1, 12.312, 10521.610, 360.215, 52825.504 23/05/23,08:44:12,12,10,1, 11.9,1,1, 12.312, 10521.635, 360.191, 52825.487 23/05/23,08:44:12,13,10,1, 11.9,1,1, 12.312, 10521.644, 360.214, 52825.502 23/05/23,08:44:12,14,10,1, 11.9,1,1, 12.312, 10521.649, 360.184, 52825.493 23/05/23,08:44:12,15,10,1, 11.9,1,1, 12.312, 10521.667, 360.177, 52825.458 23/05/23,08:44:12,16,10,1, 11.9,1,1, 12.312, 10521.641, 360.168, 52825.458 23/05/23,08:44:12,17,10,1, 11.9,1,1, 12.312, 10521.660, 360.177, 52825.452 23/05/23,08:44:12,18,10,1, 11.9,1,1, 12.312, 10521.641, 360.154, 52825.414 23/05/23,08:44:12,19,10,1, 11.9,1,1, 12.312, 10521.668, 360.125, 52825.377 23/05/23,08:44:13,00,11,1, 11.9,1,1, 12.310, 10521.661, 360.125, 52825.377 23/05/23,08:44:13,01,11,1, 11.9,1,1, 12.310, 10521.690, 360.136, 52825.453 23/05/23,08:44:13,02,11,1, 11.9,1,1, 12.310, 10521.683, 360.117, 52825.463 23/05/23,08:44:13,03,11,1, 11.9,1,1, 12.310, 10521.710, 360.123, 52825.457 23/05/23,08:44:13,04,11,1, 11.9,1,1, 12.310, 10521.697, 360.068, 52825.419 23/05/23,08:44:13,05,11,1, 11.9,1,1, 12.310, 10521.691, 360.087, 52825.465 23/05/23,08:44:13,06,11,1, 11.9,1,1, 12.310, 10521.698, 360.084, 52825.441 23/05/23,08:44:13,07,11,1, 11.9,1,1, 12.310, 10521.731, 360.098, 52825.470 23/05/23,08:44:13,08,11,1, 11.9,1,1, 12.310, 10521.741, 360.080, 52825.430 23/05/23,08:44:13,09,11,1, 11.9,1,1, 12.310, 10521.730, 360.071, 52825.421 23/05/23,08:44:13,10,11,1, 11.9,1,1, 12.310, 10521.728, 360.062, 52825.429 23/05/23,08:44:13,11,11,1, 11.9,1,1, 12.310, 10521.731, 360.054, 52825.411 23/05/23,08:44:13,12,11,1, 11.9,1,1, 12.310, 10521.715, 360.061, 52825.394 23/05/23,08:44:13,13,11,1, 11.9,1,1, 12.310, 10521.726, 360.062, 52825.401 23/05/23,08:44:13,14,11,1, 11.9,1,1, 12.310, 10521.714, 360.036, 52825.431 23/05/23,08:44:13,15,11,1, 11.9,1,1, 12.310, 10521.747, 360.014, 52825.404 23/05/23,08:44:13,16,11,1, 11.9,1,1, 12.310, 10521.736, 360.007, 52825.410 23/05/23,08:44:13,17,11,1, 11.9,1,1, 12.310, 10521.757, 359.996, 52825.385 23/05/23,08:44:13,18,11,1, 11.9,1,1, 12.310, 10521.760, 359.994, 52825.386 23/05/23,08:44:13,19,11,1, 11.9,1,1, 12.310, 10521.772, 360.012, 52825.371 23/05/23,08:44:14,00,10,1, 11.9,1,1, 12.316, 10521.770, 360.012, 52825.371 23/05/23,08:44:14,01,10,1, 11.9,1,1, 12.316, 10521.782, 359.969, 52825.393 23/05/23,08:44:14,02,10,1, 11.9,1,1, 12.316, 10521.789, 359.986, 52825.425 23/05/23,08:44:14,03,10,1, 11.9,1,1, 12.316, 10521.787, 359.971, 52825.391 23/05/23,08:44:14,04,10,1, 11.9,1,1, 12.316, 10521.788, 359.960, 52825.411 23/05/23,08:44:14,05,10,1, 11.9,1,1, 12.316, 10521.810, 359.960, 52825.397 23/05/23,08:44:14,06,10,1, 11.9,1,1, 12.316, 10521.854, 359.953, 52825.395 23/05/23,08:44:14,07,10,1, 11.9,1,1, 12.316, 10521.824, 359.960, 52825.384 23/05/23,08:44:14,08,10,1, 11.9,1,1, 12.316, 10521.841, 359.963, 52825.397 23/05/23,08:44:14,09,10,1, 11.9,1,1, 12.316, 10521.849, 359.950, 52825.415 23/05/23,08:44:14,10,10,1, 11.9,1,1, 12.316, 10521.824, 359.933, 52825.390 23/05/23,08:44:14,11,10,1, 11.9,1,1, 12.316, 10521.873, 359.942, 52825.399 23/05/23,08:44:14,12,10,1, 11.9,1,1, 12.316, 10521.850, 359.936, 52825.409 23/05/23,08:44:14,13,10,1, 11.9,1,1, 12.316, 10521.863, 359.921, 52825.379 23/05/23,08:44:14,14,10,1, 11.9,1,1, 12.316, 10521.892, 359.910, 52825.376 23/05/23,08:44:14,15,10,1, 11.9,1,1, 12.316, 10521.877, 359.912, 52825.390 23/05/23,08:44:14,16,10,1, 11.9,1,1, 12.316, 10521.884, 359.913, 52825.379 23/05/23,08:44:14,17,10,1, 11.9,1,1, 12.316, 10521.887, 359.902, 52825.425 23/05/23,08:44:14,18,10,1, 11.9,1,1, 12.316, 10521.888, 359.884, 52825.382 23/05/23,08:44:14,19,10,1, 11.9,1,1, 12.316, 10521.876, 359.885, 52825.383 23/05/23,08:44:15,00,12,1, 11.9,1,1, 12.314, 10521.870, 359.885, 52825.383 23/05/23,08:44:15,01,12,1, 11.9,1,1, 12.314, 10521.921, 359.893, 52825.364 23/05/23,08:44:15,02,12,1, 11.9,1,1, 12.314, 10521.899, 359.841, 52825.386 23/05/23,08:44:15,03,12,1, 11.9,1,1, 12.314, 10521.928, 359.856, 52825.355 23/05/23,08:44:15,04,12,1, 11.9,1,1, 12.314, 10521.950, 359.869, 52825.382 23/05/23,08:44:15,05,12,1, 11.9,1,1, 12.314, 10521.909, 359.839, 52825.329 23/05/23,08:44:15,06,12,1, 11.9,1,1, 12.314, 10521.919, 359.842, 52825.383 23/05/23,08:44:15,07,12,1, 11.9,1,1, 12.314, 10521.953, 359.847, 52825.347 23/05/23,08:44:15,08,12,1, 11.9,1,1, 12.314, 10521.940, 359.851, 52825.397 23/05/23,08:44:15,09,12,1, 11.9,1,1, 12.314, 10521.939, 359.849, 52825.378 23/05/23,08:44:15,10,12,1, 11.9,1,1, 12.314, 10521.974, 359.822, 52825.342 23/05/23,08:44:15,11,12,1, 11.9,1,1, 12.314, 10521.971, 359.808, 52825.375 23/05/23,08:44:15,12,12,1, 11.9,1,1, 12.314, 10521.992, 359.803, 52825.394 23/05/23,08:44:15,13,12,1, 11.9,1,1, 12.314, 10521.999, 359.815, 52825.348 23/05/23,08:44:15,14,12,1, 11.9,1,1, 12.314, 10521.992, 359.792, 52825.366 23/05/23,08:44:15,15,12,1, 11.9,1,1, 12.314, 10521.997, 359.800, 52825.340 23/05/23,08:44:15,16,12,1, 11.9,1,1, 12.314, 10522.002, 359.807, 52825.330 23/05/23,08:44:15,17,12,1, 11.9,1,1, 12.314, 10522.008, 359.775, 52825.374 23/05/23,08:44:15,18,12,1, 11.9,1,1, 12.314, 10521.997, 359.776, 52825.353 23/05/23,08:44:15,19,12,1, 11.9,1,1, 12.314, 10522.014, 359.800, 52825.380 23/05/23,08:44:16,00,11,1, 11.9,1,1, 12.314, 10522.012, 359.800, 52825.380 23/05/23,08:44:16,01,11,1, 11.9,1,1, 12.314, 10522.025, 359.804, 52825.343 23/05/23,08:44:16,02,11,1, 11.9,1,1, 12.314, 10522.031, 359.775, 52825.309 23/05/23,08:44:16,03,11,1, 11.9,1,1, 12.314, 10522.039, 359.808, 52825.346 23/05/23,08:44:16,04,11,1, 11.9,1,1, 12.314, 10522.044, 359.799, 52825.352 23/05/23,08:44:16,05,11,1, 11.9,1,1, 12.314, 10522.040, 359.774, 52825.305 23/05/23,08:44:16,06,11,1, 11.9,1,1, 12.314, 10522.076, 359.734, 52825.367 23/05/23,08:44:16,07,11,1, 11.9,1,1, 12.314, 10522.066, 359.748, 52825.314 23/05/23,08:44:16,08,11,1, 11.9,1,1, 12.314, 10522.073, 359.742, 52825.305 23/05/23,08:44:16,09,11,1, 11.9,1,1, 12.314, 10522.076, 359.743, 52825.296 23/05/23,08:44:16,10,11,1, 11.9,1,1, 12.314, 10522.081, 359.735, 52825.301 23/05/23,08:44:16,11,11,1, 11.9,1,1, 12.314, 10522.083, 359.721, 52825.323 23/05/23,08:44:16,12,11,1, 11.9,1,1, 12.314, 10522.082, 359.729, 52825.300 23/05/23,08:44:16,13,11,1, 11.9,1,1, 12.314, 10522.108, 359.709, 52825.285 23/05/23,08:44:16,14,11,1, 11.9,1,1, 12.314, 10522.111, 359.721, 52825.334 23/05/23,08:44:16,15,11,1, 11.9,1,1, 12.314, 10522.101, 359.709, 52825.315 23/05/23,08:44:16,16,11,1, 11.9,1,1, 12.314, 10522.082, 359.714, 52825.279 23/05/23,08:44:16,17,11,1, 11.9,1,1, 12.314, 10522.143, 359.686, 52825.298 23/05/23,08:44:16,18,11,1, 11.9,1,1, 12.314, 10522.106, 359.699, 52825.310 23/05/23,08:44:16,19,11,1, 11.9,1,1, 12.314, 10522.119, 359.687, 52825.348 23/05/23,08:44:17,00,11,1, 11.9,1,1, 12.313, 10522.112, 359.687, 52825.348 23/05/23,08:44:17,01,11,1, 11.9,1,1, 12.313, 10522.146, 359.694, 52825.326 23/05/23,08:44:17,02,11,1, 11.9,1,1, 12.313, 10522.161, 359.671, 52825.292 23/05/23,08:44:17,03,11,1, 11.9,1,1, 12.313, 10522.164, 359.661, 52825.292 23/05/23,08:44:17,04,11,1, 11.9,1,1, 12.313, 10522.148, 359.673, 52825.306 23/05/23,08:44:17,05,11,1, 11.9,1,1, 12.313, 10522.181, 359.672, 52825.313 23/05/23,08:44:17,06,11,1, 11.9,1,1, 12.313, 10522.173, 359.645, 52825.273 23/05/23,08:44:17,07,11,1, 11.9,1,1, 12.313, 10522.191, 359.658, 52825.327 23/05/23,08:44:17,08,11,1, 11.9,1,1, 12.313, 10522.203, 359.636, 52825.287 23/05/23,08:44:17,09,11,1, 11.9,1,1, 12.313, 10522.175, 359.639, 52825.290 23/05/23,08:44:17,10,11,1, 11.9,1,1, 12.313, 10522.195, 359.633, 52825.286 23/05/23,08:44:17,11,11,1, 11.9,1,1, 12.313, 10522.223, 359.612, 52825.313 23/05/23,08:44:17,12,11,1, 11.9,1,1, 12.313, 10522.203, 359.620, 52825.270 23/05/23,08:44:17,13,11,1, 11.9,1,1, 12.313, 10522.199, 359.603, 52825.280 23/05/23,08:44:17,14,11,1, 11.9,1,1, 12.313, 10522.226, 359.576, 52825.315 23/05/23,08:44:17,15,11,1, 11.9,1,1, 12.313, 10522.234, 359.592, 52825.288 23/05/23,08:44:17,16,11,1, 11.9,1,1, 12.313, 10522.214, 359.589, 52825.267 23/05/23,08:44:17,17,11,1, 11.9,1,1, 12.313, 10522.240, 359.588, 52825.320 23/05/23,08:44:17,18,11,1, 11.9,1,1, 12.313, 10522.251, 359.568, 52825.294 23/05/23,08:44:17,19,11,1, 11.9,1,1, 12.313, 10522.267, 359.576, 52825.274 23/05/23,08:44:18,00,11,1, 11.9,1,1, 12.314, 10522.262, 359.576, 52825.274 23/05/23,08:44:18,01,11,1, 11.9,1,1, 12.314, 10522.273, 359.564, 52825.292 23/05/23,08:44:18,02,11,1, 11.9,1,1, 12.314, 10522.288, 359.573, 52825.297 23/05/23,08:44:18,03,11,1, 11.9,1,1, 12.314, 10522.266, 359.553, 52825.260 23/05/23,08:44:18,04,11,1, 11.9,1,1, 12.314, 10522.251, 359.531, 52825.251 23/05/23,08:44:18,05,11,1, 11.9,1,1, 12.314, 10522.282, 359.536, 52825.272 23/05/23,08:44:18,06,11,1, 11.9,1,1, 12.314, 10522.271, 359.511, 52825.284 23/05/23,08:44:18,07,11,1, 11.9,1,1, 12.314, 10522.298, 359.515, 52825.295 23/05/23,08:44:18,08,11,1, 11.9,1,1, 12.314, 10522.312, 359.507, 52825.288 23/05/23,08:44:18,09,11,1, 11.9,1,1, 12.314, 10522.309, 359.499, 52825.309 23/05/23,08:44:18,10,11,1, 11.9,1,1, 12.314, 10522.275, 359.489, 52825.360 23/05/23,08:44:18,11,11,1, 11.9,1,1, 12.314, 10522.350, 359.498, 52825.245 23/05/23,08:44:18,12,11,1, 11.9,1,1, 12.314, 10522.333, 359.460, 52825.276 23/05/23,08:44:18,13,11,1, 11.9,1,1, 12.314, 10522.320, 359.488, 52825.306 23/05/23,08:44:18,14,11,1, 11.9,1,1, 12.314, 10522.338, 359.467, 52825.300 23/05/23,08:44:18,15,11,1, 11.9,1,1, 12.314, 10522.330, 359.467, 52825.282 23/05/23,08:44:18,16,11,1, 11.9,1,1, 12.314, 10522.339, 359.444, 52825.243 23/05/23,08:44:18,17,11,1, 11.9,1,1, 12.314, 10522.364, 359.451, 52825.249 23/05/23,08:44:18,18,11,1, 11.9,1,1, 12.314, 10522.340, 359.457, 52825.259 23/05/23,08:44:18,19,11,1, 11.9,1,1, 12.314, 10522.367, 359.430, 52825.235 23/05/23,08:44:19,00,11,1, 11.9,1,1, 12.310, 10522.362, 359.430, 52825.235 23/05/23,08:44:19,01,11,1, 11.9,1,1, 12.310, 10522.376, 359.408, 52825.188 23/05/23,08:44:19,02,11,1, 11.9,1,1, 12.310, 10522.372, 359.389, 52825.221 23/05/23,08:44:19,03,11,1, 11.9,1,1, 12.310, 10522.404, 359.378, 52825.253 23/05/23,08:44:19,04,11,1, 11.9,1,1, 12.310, 10522.409, 359.370, 52825.202 23/05/23,08:44:19,05,11,1, 11.9,1,1, 12.310, 10522.402, 359.374, 52825.224 23/05/23,08:44:19,06,11,1, 11.9,1,1, 12.310, 10522.365, 359.352, 52825.206 23/05/23,08:44:19,07,11,1, 11.9,1,1, 12.310, 10522.418, 359.344, 52825.243 23/05/23,08:44:19,08,11,1, 11.9,1,1, 12.310, 10522.402, 359.335, 52825.190 23/05/23,08:44:19,09,11,1, 11.9,1,1, 12.310, 10522.411, 359.351, 52825.224 23/05/23,08:44:19,10,11,1, 11.9,1,1, 12.310, 10522.411, 359.327, 52825.239 23/05/23,08:44:19,11,11,1, 11.9,1,1, 12.310, 10522.412, 359.321, 52825.223 23/05/23,08:44:19,12,11,1, 11.9,1,1, 12.310, 10522.402, 359.326, 52825.231 23/05/23,08:44:19,13,11,1, 11.9,1,1, 12.310, 10522.433, 359.318, 52825.240 23/05/23,08:44:19,14,11,1, 11.9,1,1, 12.310, 10522.428, 359.311, 52825.210 23/05/23,08:44:19,15,11,1, 11.9,1,1, 12.310, 10522.435, 359.312, 52825.235 23/05/23,08:44:19,16,11,1, 11.9,1,1, 12.310, 10522.446, 359.293, 52825.213 23/05/23,08:44:19,17,11,1, 11.9,1,1, 12.310, 10522.455, 359.283, 52825.183 23/05/23,08:44:19,18,11,1, 11.9,1,1, 12.310, 10522.450, 359.288, 52825.160 23/05/23,08:44:19,19,11,1, 11.9,1,1, 12.310, 10522.443, 359.261, 52825.211 23/05/23,08:44:20,00,11,1, 12.0,1,1, 12.310, 10522.437, 359.261, 52825.211 23/05/23,08:44:20,01,11,1, 12.0,1,1, 12.310, 10522.449, 359.260, 52825.203 23/05/23,08:44:20,02,11,1, 12.0,1,1, 12.310, 10522.459, 359.246, 52825.187 23/05/23,08:44:20,03,11,1, 12.0,1,1, 12.310, 10522.486, 359.265, 52825.208 23/05/23,08:44:20,04,11,1, 12.0,1,1, 12.310, 10522.488, 359.250, 52825.199 23/05/23,08:44:20,05,11,1, 12.0,1,1, 12.310, 10522.462, 359.236, 52825.200 23/05/23,08:44:20,06,11,1, 12.0,1,1, 12.310, 10522.497, 359.208, 52825.152 23/05/23,08:44:20,07,11,1, 12.0,1,1, 12.310, 10522.483, 359.231, 52825.141 23/05/23,08:44:20,08,11,1, 12.0,1,1, 12.310, 10522.475, 359.228, 52825.209 23/05/23,08:44:20,09,11,1, 12.0,1,1, 12.310, 10522.509, 359.224, 52825.143 23/05/23,08:44:20,10,11,1, 12.0,1,1, 12.310, 10522.481, 359.198, 52825.168 23/05/23,08:44:20,11,11,1, 12.0,1,1, 12.310, 10522.527, 359.209, 52825.196 23/05/23,08:44:20,12,11,1, 12.0,1,1, 12.310, 10522.487, 359.185, 52825.127 23/05/23,08:44:20,13,11,1, 12.0,1,1, 12.310, 10522.490, 359.163, 52825.205 23/05/23,08:44:20,14,11,1, 12.0,1,1, 12.310, 10522.521, 359.157, 52825.143 23/05/23,08:44:20,15,11,1, 12.0,1,1, 12.310, 10522.514, 359.134, 52825.167 23/05/23,08:44:20,16,11,1, 12.0,1,1, 12.310, 10522.522, 359.114, 52825.166 23/05/23,08:44:20,17,11,1, 12.0,1,1, 12.310, 10522.544, 359.140, 52825.107 23/05/23,08:44:20,18,11,1, 12.0,1,1, 12.310, 10522.542, 359.116, 52825.159 23/05/23,08:44:20,19,11,1, 12.0,1,1, 12.310, 10522.550, 359.107, 52825.129 23/05/23,08:44:21,00,11,1, 11.9,1,1, 12.314, 10522.546, 359.107, 52825.129 23/05/23,08:44:21,01,11,1, 11.9,1,1, 12.314, 10522.532, 359.079, 52825.128 23/05/23,08:44:21,02,11,1, 11.9,1,1, 12.314, 10522.544, 359.075, 52825.128 23/05/23,08:44:21,03,11,1, 11.9,1,1, 12.314, 10522.554, 359.074, 52825.084 23/05/23,08:44:21,04,11,1, 11.9,1,1, 12.314, 10522.533, 359.068, 52825.101 23/05/23,08:44:21,05,11,1, 11.9,1,1, 12.314, 10522.584, 359.045, 52825.122 23/05/23,08:44:21,06,11,1, 11.9,1,1, 12.314, 10522.563, 359.058, 52825.080 23/05/23,08:44:21,07,11,1, 11.9,1,1, 12.314, 10522.546, 359.029, 52825.093 23/05/23,08:44:21,08,11,1, 11.9,1,1, 12.314, 10522.576, 359.031, 52825.076 23/05/23,08:44:21,09,11,1, 11.9,1,1, 12.314, 10522.579, 359.010, 52825.087 23/05/23,08:44:21,10,11,1, 11.9,1,1, 12.314, 10522.592, 359.008, 52825.083 23/05/23,08:44:21,11,11,1, 11.9,1,1, 12.314, 10522.611, 359.014, 52825.068 23/05/23,08:44:21,12,11,1, 11.9,1,1, 12.314, 10522.600, 358.978, 52825.085 23/05/23,08:44:21,13,11,1, 11.9,1,1, 12.314, 10522.618, 358.972, 52825.092 23/05/23,08:44:21,14,11,1, 11.9,1,1, 12.314, 10522.603, 358.964, 52825.059 23/05/23,08:44:21,15,11,1, 11.9,1,1, 12.314, 10522.628, 358.985, 52825.093 23/05/23,08:44:21,16,11,1, 11.9,1,1, 12.314, 10522.630, 358.978, 52825.049 23/05/23,08:44:21,17,11,1, 11.9,1,1, 12.314, 10522.614, 358.978, 52825.068 23/05/23,08:44:21,18,11,1, 11.9,1,1, 12.314, 10522.598, 358.962, 52825.095 23/05/23,08:44:21,19,11,1, 11.9,1,1, 12.314, 10522.628, 358.951, 52825.023 23/05/23,08:44:22,00,11,1, 11.9,1,1, 12.314, 10522.621, 358.951, 52825.023 23/05/23,08:44:22,01,11,1, 11.9,1,1, 12.314, 10522.608, 358.950, 52825.058 23/05/23,08:44:22,02,11,1, 11.9,1,1, 12.314, 10522.642, 358.915, 52825.039 23/05/23,08:44:22,03,11,1, 11.9,1,1, 12.314, 10522.636, 358.908, 52825.072 23/05/23,08:44:22,04,11,1, 11.9,1,1, 12.314, 10522.643, 358.882, 52825.057 23/05/23,08:44:22,05,11,1, 11.9,1,1, 12.314, 10522.682, 358.913, 52825.078 23/05/23,08:44:22,06,11,1, 11.9,1,1, 12.314, 10522.655, 358.883, 52825.066 23/05/23,08:44:22,07,11,1, 11.9,1,1, 12.314, 10522.675, 358.867, 52825.072 23/05/23,08:44:22,08,11,1, 11.9,1,1, 12.314, 10522.670, 358.867, 52825.026 23/05/23,08:44:22,09,11,1, 11.9,1,1, 12.314, 10522.712, 358.849, 52825.026 23/05/23,08:44:22,10,11,1, 11.9,1,1, 12.314, 10522.727, 358.848, 52825.014 23/05/23,08:44:22,11,11,1, 11.9,1,1, 12.314, 10522.721, 358.821, 52825.066 23/05/23,08:44:22,12,11,1, 11.9,1,1, 12.314, 10522.716, 358.815, 52825.025 23/05/23,08:44:22,13,11,1, 11.9,1,1, 12.314, 10522.696, 358.816, 52825.014 23/05/23,08:44:22,14,11,1, 11.9,1,1, 12.314, 10522.694, 358.823, 52825.053 23/05/23,08:44:22,15,11,1, 11.9,1,1, 12.314, 10522.708, 358.808, 52825.047 23/05/23,08:44:22,16,11,1, 11.9,1,1, 12.314, 10522.718, 358.790, 52825.021 23/05/23,08:44:22,17,11,1, 11.9,1,1, 12.314, 10522.732, 358.781, 52825.019 23/05/23,08:44:22,18,11,1, 11.9,1,1, 12.314, 10522.711, 358.780, 52825.016 23/05/23,08:44:22,19,11,1, 11.9,1,1, 12.314, 10522.760, 358.736, 52825.006 23/05/23,08:44:23,00,11,1, 11.9,1,1, 12.314, 10522.754, 358.736, 52825.006 23/05/23,08:44:23,01,11,1, 11.9,1,1, 12.314, 10522.748, 358.754, 52825.027 23/05/23,08:44:23,02,11,1, 11.9,1,1, 12.314, 10522.749, 358.732, 52825.024 23/05/23,08:44:23,03,11,1, 11.9,1,1, 12.314, 10522.755, 358.735, 52825.050 23/05/23,08:44:23,04,11,1, 11.9,1,1, 12.314, 10522.774, 358.712, 52824.979 23/05/23,08:44:23,05,11,1, 11.9,1,1, 12.314, 10522.745, 358.727, 52824.975 23/05/23,08:44:23,06,11,1, 11.9,1,1, 12.314, 10522.778, 358.699, 52824.999 23/05/23,08:44:23,07,11,1, 11.9,1,1, 12.314, 10522.787, 358.690, 52825.018 23/05/23,08:44:23,08,11,1, 11.9,1,1, 12.314, 10522.805, 358.693, 52824.987 23/05/23,08:44:23,09,11,1, 11.9,1,1, 12.314, 10522.804, 358.683, 52824.999 23/05/23,08:44:23,10,11,1, 11.9,1,1, 12.314, 10522.811, 358.680, 52824.983 23/05/23,08:44:23,11,11,1, 11.9,1,1, 12.314, 10522.801, 358.666, 52824.997 23/05/23,08:44:23,12,11,1, 11.9,1,1, 12.314, 10522.812, 358.654, 52825.010 23/05/23,08:44:23,13,11,1, 11.9,1,1, 12.314, 10522.803, 358.641, 52824.981 23/05/23,08:44:23,14,11,1, 11.9,1,1, 12.314, 10522.820, 358.650, 52825.012 23/05/23,08:44:23,15,11,1, 11.9,1,1, 12.314, 10522.834, 358.624, 52824.974 23/05/23,08:44:23,16,11,1, 11.9,1,1, 12.314, 10522.842, 358.618, 52824.990 23/05/23,08:44:23,17,11,1, 11.9,1,1, 12.314, 10522.837, 358.596, 52825.000 23/05/23,08:44:23,18,11,1, 11.9,1,1, 12.314, 10522.843, 358.578, 52824.968 23/05/23,08:44:23,19,11,1, 11.9,1,1, 12.314, 10522.834, 358.574, 52824.941 23/05/23,08:44:24,00,11,1, 11.9,1,1, 12.315, 10522.829, 358.574, 52824.941 23/05/23,08:44:24,01,11,1, 11.9,1,1, 12.315, 10522.864, 358.563, 52824.997 23/05/23,08:44:24,02,11,1, 11.9,1,1, 12.315, 10522.864, 358.545, 52824.960 23/05/23,08:44:24,03,11,1, 11.9,1,1, 12.315, 10522.868, 358.536, 52824.968 23/05/23,08:44:24,04,11,1, 11.9,1,1, 12.315, 10522.866, 358.552, 52824.968 23/05/23,08:44:24,05,11,1, 11.9,1,1, 12.315, 10522.903, 358.521, 52824.962 23/05/23,08:44:24,06,11,1, 11.9,1,1, 12.315, 10522.877, 358.524, 52824.954 23/05/23,08:44:24,07,11,1, 11.9,1,1, 12.315, 10522.866, 358.528, 52824.932 23/05/23,08:44:24,08,11,1, 11.9,1,1, 12.315, 10522.901, 358.513, 52824.936 23/05/23,08:44:24,09,11,1, 11.9,1,1, 12.315, 10522.919, 358.502, 52824.974 23/05/23,08:44:24,10,11,1, 11.9,1,1, 12.315, 10522.904, 358.497, 52824.978 23/05/23,08:44:24,11,11,1, 11.9,1,1, 12.315, 10522.926, 358.478, 52824.911 23/05/23,08:44:24,12,11,1, 11.9,1,1, 12.315, 10522.923, 358.504, 52824.902 23/05/23,08:44:24,13,11,1, 11.9,1,1, 12.315, 10522.910, 358.458, 52824.877 23/05/23,08:44:24,14,11,1, 11.9,1,1, 12.315, 10522.940, 358.480, 52824.945 23/05/23,08:44:24,15,11,1, 11.9,1,1, 12.315, 10522.955, 358.479, 52824.924 23/05/23,08:44:24,16,11,1, 11.9,1,1, 12.315, 10522.959, 358.463, 52824.896 23/05/23,08:44:24,17,11,1, 11.9,1,1, 12.315, 10522.944, 358.449, 52824.939 23/05/23,08:44:24,18,11,1, 11.9,1,1, 12.315, 10523.002, 358.448, 52824.891 23/05/23,08:44:24,19,11,1, 11.9,1,1, 12.315, 10522.971, 358.428, 52824.879 23/05/23,08:44:25,00,12,1, 12.0,1,1, 12.314, 10522.963, 358.428, 52824.879 23/05/23,08:44:25,01,12,1, 12.0,1,1, 12.314, 10522.987, 358.415, 52824.925 23/05/23,08:44:25,02,12,1, 12.0,1,1, 12.314, 10523.002, 358.411, 52824.893 23/05/23,08:44:25,03,12,1, 12.0,1,1, 12.314, 10522.989, 358.410, 52824.892 23/05/23,08:44:25,04,12,1, 12.0,1,1, 12.314, 10523.021, 358.393, 52824.907 23/05/23,08:44:25,05,12,1, 12.0,1,1, 12.314, 10523.025, 358.388, 52824.874 23/05/23,08:44:25,06,12,1, 12.0,1,1, 12.314, 10523.014, 358.384, 52824.881 23/05/23,08:44:25,07,12,1, 12.0,1,1, 12.314, 10523.032, 358.364, 52824.905 23/05/23,08:44:25,08,12,1, 12.0,1,1, 12.314, 10523.030, 358.379, 52824.871 23/05/23,08:44:25,09,12,1, 12.0,1,1, 12.314, 10523.055, 358.345, 52824.890 23/05/23,08:44:25,10,12,1, 12.0,1,1, 12.314, 10523.048, 358.357, 52824.901 23/05/23,08:44:25,11,12,1, 12.0,1,1, 12.314, 10523.027, 358.357, 52824.855 23/05/23,08:44:25,12,12,1, 12.0,1,1, 12.314, 10523.066, 358.332, 52824.914 23/05/23,08:44:25,13,12,1, 12.0,1,1, 12.314, 10523.062, 358.336, 52824.880 23/05/23,08:44:25,14,12,1, 12.0,1,1, 12.314, 10523.074, 358.331, 52824.906 23/05/23,08:44:25,15,12,1, 12.0,1,1, 12.314, 10523.089, 358.332, 52824.903 23/05/23,08:44:25,16,12,1, 12.0,1,1, 12.314, 10523.080, 358.280, 52824.880 23/05/23,08:44:25,17,12,1, 12.0,1,1, 12.314, 10523.104, 358.276, 52824.874 23/05/23,08:44:25,18,12,1, 12.0,1,1, 12.314, 10523.094, 358.266, 52824.848 23/05/23,08:44:25,19,12,1, 12.0,1,1, 12.314, 10523.099, 358.299, 52824.833 23/05/23,08:44:26,00,12,1, 12.0,1,1, 12.311, 10523.096, 358.299, 52824.833 23/05/23,08:44:26,01,12,1, 12.0,1,1, 12.311, 10523.117, 358.271, 52824.868 23/05/23,08:44:26,02,12,1, 12.0,1,1, 12.311, 10523.120, 358.244, 52824.822 23/05/23,08:44:26,03,12,1, 12.0,1,1, 12.311, 10523.128, 358.257, 52824.841 23/05/23,08:44:26,04,12,1, 12.0,1,1, 12.311, 10523.141, 358.259, 52824.873 23/05/23,08:44:26,05,12,1, 12.0,1,1, 12.311, 10523.142, 358.257, 52824.846 23/05/23,08:44:26,06,12,1, 12.0,1,1, 12.311, 10523.202, 358.261, 52824.957 23/05/23,08:44:26,07,12,1, 12.0,1,1, 12.311, 10523.227, 358.206, 52824.838 23/05/23,08:44:26,08,12,1, 12.0,1,1, 12.311, 10523.197, 358.235, 52824.774 23/05/23,08:44:26,09,12,1, 12.0,1,1, 12.311, 10523.180, 358.210, 52824.833 23/05/23,08:44:26,10,12,1, 12.0,1,1, 12.311, 10523.157, 358.232, 52824.901 23/05/23,08:44:26,11,12,1, 12.0,1,1, 12.311, 10523.200, 358.205, 52824.831 23/05/23,08:44:26,12,12,1, 12.0,1,1, 12.311, 10523.196, 358.233, 52824.851 23/05/23,08:44:26,13,12,1, 12.0,1,1, 12.311, 10523.216, 358.229, 52824.835 23/05/23,08:44:26,14,12,1, 12.0,1,1, 12.311, 10523.207, 358.206, 52824.829 23/05/23,08:44:26,15,12,1, 12.0,1,1, 12.311, 10523.205, 358.202, 52824.830 23/05/23,08:44:26,16,12,1, 12.0,1,1, 12.311, 10523.226, 358.193, 52824.843 23/05/23,08:44:26,17,12,1, 12.0,1,1, 12.311, 10523.203, 358.177, 52824.847 23/05/23,08:44:26,18,12,1, 12.0,1,1, 12.311, 10523.241, 358.191, 52824.810 23/05/23,08:44:26,19,12,1, 12.0,1,1, 12.311, 10523.234, 358.163, 52824.859 23/05/23,08:44:27,00,12,1, 11.9,1,1, 12.313, 10523.230, 358.163, 52824.859 23/05/23,08:44:27,01,12,1, 11.9,1,1, 12.313, 10523.266, 358.162, 52824.866 23/05/23,08:44:27,02,12,1, 11.9,1,1, 12.313, 10523.269, 358.164, 52824.857 23/05/23,08:44:27,03,12,1, 11.9,1,1, 12.313, 10523.258, 358.147, 52824.847 23/05/23,08:44:27,04,12,1, 11.9,1,1, 12.313, 10523.294, 358.141, 52824.861 23/05/23,08:44:27,05,12,1, 11.9,1,1, 12.313, 10523.275, 358.136, 52824.772 23/05/23,08:44:27,06,12,1, 11.9,1,1, 12.313, 10523.282, 358.138, 52824.833 23/05/23,08:44:27,07,12,1, 11.9,1,1, 12.313, 10523.317, 358.117, 52824.838 23/05/23,08:44:27,08,12,1, 11.9,1,1, 12.313, 10523.274, 358.105, 52824.813 23/05/23,08:44:27,09,12,1, 11.9,1,1, 12.313, 10523.308, 358.098, 52824.843 23/05/23,08:44:27,10,12,1, 11.9,1,1, 12.313, 10523.336, 358.100, 52824.816 23/05/23,08:44:27,11,12,1, 11.9,1,1, 12.313, 10523.341, 358.090, 52824.805 23/05/23,08:44:27,12,12,1, 11.9,1,1, 12.313, 10523.339, 358.086, 52824.802 23/05/23,08:44:27,13,12,1, 11.9,1,1, 12.313, 10523.367, 358.110, 52824.861 23/05/23,08:44:27,14,12,1, 11.9,1,1, 12.313, 10523.357, 358.080, 52824.803 23/05/23,08:44:27,15,12,1, 11.9,1,1, 12.313, 10523.345, 358.079, 52824.802 23/05/23,08:44:27,16,12,1, 11.9,1,1, 12.313, 10523.353, 358.088, 52824.827 23/05/23,08:44:27,17,12,1, 11.9,1,1, 12.313, 10523.377, 358.071, 52824.790 23/05/23,08:44:27,18,12,1, 11.9,1,1, 12.313, 10523.384, 358.072, 52824.818 23/05/23,08:44:27,19,12,1, 11.9,1,1, 12.313, 10523.397, 358.083, 52824.819 23/05/23,08:44:28,00,11,1, 11.9,1,1, 12.316, 10523.397, 358.083, 52824.819 23/05/23,08:44:28,01,11,1, 11.9,1,1, 12.316, 10523.378, 358.069, 52824.831 23/05/23,08:44:28,02,11,1, 11.9,1,1, 12.316, 10523.410, 358.052, 52824.792 23/05/23,08:44:28,03,11,1, 11.9,1,1, 12.316, 10523.412, 358.039, 52824.784 23/05/23,08:44:28,04,11,1, 11.9,1,1, 12.316, 10523.407, 358.025, 52824.812 23/05/23,08:44:28,05,11,1, 11.9,1,1, 12.316, 10523.442, 358.010, 52824.790 23/05/23,08:44:28,06,11,1, 11.9,1,1, 12.316, 10523.426, 358.042, 52824.803 23/05/23,08:44:28,07,11,1, 11.9,1,1, 12.316, 10523.443, 358.009, 52824.810 23/05/23,08:44:28,08,11,1, 11.9,1,1, 12.316, 10523.453, 358.031, 52824.823 23/05/23,08:44:28,09,11,1, 11.9,1,1, 12.316, 10523.478, 357.988, 52824.804 23/05/23,08:44:28,10,11,1, 11.9,1,1, 12.316, 10523.452, 357.998, 52824.799 23/05/23,08:44:28,11,11,1, 11.9,1,1, 12.316, 10523.477, 357.980, 52824.764 23/05/23,08:44:28,12,11,1, 11.9,1,1, 12.316, 10523.474, 357.986, 52824.789 23/05/23,08:44:28,13,11,1, 11.9,1,1, 12.316, 10523.470, 357.992, 52824.774 23/05/23,08:44:28,14,11,1, 11.9,1,1, 12.316, 10523.506, 357.975, 52824.777 23/05/23,08:44:28,15,11,1, 11.9,1,1, 12.316, 10523.491, 358.000, 52824.802 23/05/23,08:44:28,16,11,1, 11.9,1,1, 12.316, 10523.502, 357.983, 52824.751 23/05/23,08:44:28,17,11,1, 11.9,1,1, 12.316, 10523.520, 357.966, 52824.784 23/05/23,08:44:28,18,11,1, 11.9,1,1, 12.316, 10523.495, 357.941, 52824.770 23/05/23,08:44:28,19,11,1, 11.9,1,1, 12.316, 10523.524, 357.968, 52824.784 23/05/23,08:44:29,00,11,1, 11.8,1,1, 12.314, 10523.522, 357.968, 52824.784 23/05/23,08:44:29,01,11,1, 11.8,1,1, 12.314, 10523.541, 357.954, 52824.718 23/05/23,08:44:29,02,11,1, 11.8,1,1, 12.314, 10523.513, 357.944, 52824.738 23/05/23,08:44:29,03,11,1, 11.8,1,1, 12.314, 10523.555, 357.951, 52824.799 23/05/23,08:44:29,04,11,1, 11.8,1,1, 12.314, 10523.552, 357.938, 52824.754 23/05/23,08:44:29,05,11,1, 11.8,1,1, 12.314, 10523.580, 357.934, 52824.778 23/05/23,08:44:29,06,11,1, 11.8,1,1, 12.314, 10523.602, 357.955, 52824.812 23/05/23,08:44:29,07,11,1, 11.8,1,1, 12.314, 10523.579, 357.918, 52824.715 23/05/23,08:44:29,08,11,1, 11.8,1,1, 12.314, 10523.586, 357.936, 52824.747 23/05/23,08:44:29,09,11,1, 11.8,1,1, 12.314, 10523.615, 357.914, 52824.753 23/05/23,08:44:29,10,11,1, 11.8,1,1, 12.314, 10523.596, 357.927, 52824.765 23/05/23,08:44:29,11,11,1, 11.8,1,1, 12.314, 10523.602, 357.899, 52824.761 23/05/23,08:44:29,12,11,1, 11.8,1,1, 12.314, 10523.604, 357.917, 52824.740 23/05/23,08:44:29,13,11,1, 11.8,1,1, 12.314, 10523.615, 357.906, 52824.766 23/05/23,08:44:29,14,11,1, 11.8,1,1, 12.314, 10523.634, 357.885, 52824.784 23/05/23,08:44:29,15,11,1, 11.8,1,1, 12.314, 10523.642, 357.896, 52824.748 23/05/23,08:44:29,16,11,1, 11.8,1,1, 12.314, 10523.635, 357.865, 52824.738 23/05/23,08:44:29,17,11,1, 11.8,1,1, 12.314, 10523.658, 357.887, 52824.730 23/05/23,08:44:29,18,11,1, 11.8,1,1, 12.314, 10523.642, 357.871, 52824.746 23/05/23,08:44:29,19,11,1, 11.8,1,1, 12.314, 10523.649, 357.928, 52824.750 23/05/23,08:44:30,00,10,1, 11.9,1,1, 12.314, 10523.647, 357.928, 52824.750 23/05/23,08:44:30,01,10,1, 11.9,1,1, 12.314, 10523.679, 357.874, 52824.734 23/05/23,08:44:30,02,10,1, 11.9,1,1, 12.314, 10523.680, 357.858, 52824.756 23/05/23,08:44:30,03,10,1, 11.9,1,1, 12.314, 10523.669, 357.855, 52824.722 23/05/23,08:44:30,04,10,1, 11.9,1,1, 12.314, 10523.691, 357.856, 52824.762 23/05/23,08:44:30,05,10,1, 11.9,1,1, 12.314, 10523.678, 357.836, 52824.757 23/05/23,08:44:30,06,10,1, 11.9,1,1, 12.314, 10523.700, 357.845, 52824.709 23/05/23,08:44:30,07,10,1, 11.9,1,1, 12.314, 10523.704, 357.862, 52824.766 23/05/23,08:44:30,08,10,1, 11.9,1,1, 12.314, 10523.718, 357.850, 52824.749 23/05/23,08:44:30,09,10,1, 11.9,1,1, 12.314, 10523.722, 357.832, 52824.720 23/05/23,08:44:30,10,10,1, 11.9,1,1, 12.314, 10523.723, 357.837, 52824.733 23/05/23,08:44:30,11,10,1, 11.9,1,1, 12.314, 10523.744, 357.846, 52824.739 23/05/23,08:44:30,12,10,1, 11.9,1,1, 12.314, 10523.742, 357.847, 52824.721 23/05/23,08:44:30,13,10,1, 11.9,1,1, 12.314, 10523.755, 357.835, 52824.717 23/05/23,08:44:30,14,10,1, 11.9,1,1, 12.314, 10523.783, 357.830, 52824.737 23/05/23,08:44:30,15,10,1, 11.9,1,1, 12.314, 10523.789, 357.838, 52824.754 23/05/23,08:44:30,16,10,1, 11.9,1,1, 12.314, 10523.766, 357.825, 52824.712 23/05/23,08:44:30,17,10,1, 11.9,1,1, 12.314, 10523.797, 357.798, 52824.530 23/05/23,08:44:30,18,10,1, 11.9,1,1, 12.314, 10523.765, 357.796, 52824.681 23/05/23,08:44:30,19,10,1, 11.9,1,1, 12.314, 10523.773, 357.793, 52824.731 23/05/23,08:44:31,00,10,1, 11.9,1,1, 12.314, 10523.772, 357.793, 52824.731 23/05/23,08:44:31,01,10,1, 11.9,1,1, 12.314, 10523.815, 357.802, 52824.740 23/05/23,08:44:31,02,10,1, 11.9,1,1, 12.314, 10523.816, 357.789, 52824.699 23/05/23,08:44:31,03,10,1, 11.9,1,1, 12.314, 10523.841, 357.783, 52824.726 23/05/23,08:44:31,04,10,1, 11.9,1,1, 12.314, 10523.825, 357.794, 52824.719 23/05/23,08:44:31,05,10,1, 11.9,1,1, 12.314, 10523.839, 357.777, 52824.744 23/05/23,08:44:31,06,10,1, 11.9,1,1, 12.314, 10523.860, 357.772, 52824.734 23/05/23,08:44:31,07,10,1, 11.9,1,1, 12.314, 10523.871, 357.762, 52824.773 23/05/23,08:44:31,08,10,1, 11.9,1,1, 12.314, 10523.847, 357.782, 52824.766 23/05/23,08:44:31,09,10,1, 11.9,1,1, 12.314, 10523.907, 357.750, 52824.580 23/05/23,08:44:31,10,10,1, 11.9,1,1, 12.314, 10523.867, 357.778, 52824.736 23/05/23,08:44:31,11,10,1, 11.9,1,1, 12.314, 10523.857, 357.744, 52824.721 23/05/23,08:44:31,12,10,1, 11.9,1,1, 12.314, 10523.887, 357.741, 52824.761 23/05/23,08:44:31,13,10,1, 11.9,1,1, 12.314, 10523.900, 357.758, 52824.700 23/05/23,08:44:31,14,10,1, 11.9,1,1, 12.314, 10523.895, 357.744, 52824.727 23/05/23,08:44:31,15,10,1, 11.9,1,1, 12.314, 10523.902, 357.758, 52824.773 23/05/23,08:44:31,16,10,1, 11.9,1,1, 12.314, 10523.936, 357.754, 52824.727 23/05/23,08:44:31,17,10,1, 11.9,1,1, 12.314, 10523.910, 357.771, 52824.870 23/05/23,08:44:31,18,10,1, 11.9,1,1, 12.314, 10523.966, 357.750, 52824.859 23/05/23,08:44:31,19,10,1, 11.9,1,1, 12.314, 10523.942, 357.740, 52824.659 23/05/23,08:44:32,00,10,1, 11.9,1,1, 12.313, 10523.939, 357.740, 52824.659 23/05/23,08:44:32,01,10,1, 11.9,1,1, 12.313, 10523.970, 357.741, 52824.749 23/05/23,08:44:32,02,10,1, 11.9,1,1, 12.313, 10523.954, 357.744, 52824.717 23/05/23,08:44:32,03,10,1, 11.9,1,1, 12.313, 10523.975, 357.738, 52824.731 23/05/23,08:44:32,04,10,1, 11.9,1,1, 12.313, 10524.001, 357.762, 52824.732 23/05/23,08:44:32,05,10,1, 11.9,1,1, 12.313, 10524.015, 357.729, 52824.686 23/05/23,08:44:32,06,10,1, 11.9,1,1, 12.313, 10524.014, 357.709, 52824.779 23/05/23,08:44:32,07,10,1, 11.9,1,1, 12.313, 10523.971, 357.737, 52824.728 23/05/23,08:44:32,08,10,1, 11.9,1,1, 12.313, 10524.041, 357.732, 52824.721 23/05/23,08:44:32,09,10,1, 11.9,1,1, 12.313, 10524.034, 357.742, 52824.693 23/05/23,08:44:32,10,10,1, 11.9,1,1, 12.313, 10524.043, 357.729, 52824.692 23/05/23,08:44:32,11,10,1, 11.9,1,1, 12.313, 10524.040, 357.726, 52824.699 23/05/23,08:44:32,12,10,1, 11.9,1,1, 12.313, 10524.040, 357.747, 52824.753 23/05/23,08:44:32,13,10,1, 11.9,1,1, 12.313, 10524.057, 357.710, 52824.714 23/05/23,08:44:32,14,10,1, 11.9,1,1, 12.313, 10524.051, 357.719, 52824.696 23/05/23,08:44:32,15,10,1, 11.9,1,1, 12.313, 10524.072, 357.724, 52824.745 23/05/23,08:44:32,16,10,1, 11.9,1,1, 12.313, 10524.076, 357.721, 52824.708 23/05/23,08:44:32,17,10,1, 11.9,1,1, 12.313, 10524.088, 357.726, 52824.740 23/05/23,08:44:32,18,10,1, 11.9,1,1, 12.313, 10524.090, 357.695, 52824.720 23/05/23,08:44:32,19,10,1, 11.9,1,1, 12.313, 10524.114, 357.696, 52824.686 23/05/23,08:44:33,00,10,1, 11.9,1,1, 12.319, 10524.106, 357.696, 52824.686 23/05/23,08:44:33,01,10,1, 11.9,1,1, 12.319, 10524.141, 357.710, 52824.738 23/05/23,08:44:33,02,10,1, 11.9,1,1, 12.319, 10524.129, 357.705, 52824.735 23/05/23,08:44:33,03,10,1, 11.9,1,1, 12.319, 10524.124, 357.679, 52824.704 23/05/23,08:44:33,04,10,1, 11.9,1,1, 12.319, 10524.136, 357.695, 52824.748 23/05/23,08:44:33,05,10,1, 11.9,1,1, 12.319, 10524.139, 357.719, 52824.705 23/05/23,08:44:33,06,10,1, 11.9,1,1, 12.319, 10524.178, 357.693, 52824.728 23/05/23,08:44:33,07,10,1, 11.9,1,1, 12.319, 10524.146, 357.691, 52824.683 23/05/23,08:44:33,08,10,1, 11.9,1,1, 12.319, 10524.157, 357.690, 52824.679 23/05/23,08:44:33,09,10,1, 11.9,1,1, 12.319, 10524.191, 357.700, 52824.724 23/05/23,08:44:33,10,10,1, 11.9,1,1, 12.319, 10524.190, 357.700, 52824.674 23/05/23,08:44:33,11,10,1, 11.9,1,1, 12.319, 10524.175, 357.697, 52824.724 23/05/23,08:44:33,12,10,1, 11.9,1,1, 12.319, 10524.209, 357.676, 52824.719 23/05/23,08:44:33,13,10,1, 11.9,1,1, 12.319, 10524.201, 357.684, 52824.723 23/05/23,08:44:33,14,10,1, 11.9,1,1, 12.319, 10524.203, 357.677, 52824.677 23/05/23,08:44:33,15,10,1, 11.9,1,1, 12.319, 10524.230, 357.679, 52824.702 23/05/23,08:44:33,16,10,1, 11.9,1,1, 12.319, 10524.230, 357.690, 52824.706 23/05/23,08:44:33,17,10,1, 11.9,1,1, 12.319, 10524.205, 357.684, 52824.743 23/05/23,08:44:33,18,10,1, 11.9,1,1, 12.319, 10524.268, 357.664, 52824.722 23/05/23,08:44:33,19,10,1, 11.9,1,1, 12.319, 10524.276, 357.667, 52824.702 23/05/23,08:44:34,00,12,1, 11.9,1,1, 12.318, 10524.273, 357.667, 52824.702 23/05/23,08:44:34,01,12,1, 11.9,1,1, 12.318, 10524.277, 357.657, 52824.732 23/05/23,08:44:34,02,12,1, 11.9,1,1, 12.318, 10524.294, 357.658, 52824.712 23/05/23,08:44:34,03,12,1, 11.9,1,1, 12.318, 10524.291, 357.658, 52824.700 23/05/23,08:44:34,04,12,1, 11.9,1,1, 12.318, 10524.275, 357.639, 52824.672 23/05/23,08:44:34,05,12,1, 11.9,1,1, 12.318, 10524.297, 357.665, 52824.675 23/05/23,08:44:34,06,12,1, 11.9,1,1, 12.318, 10524.328, 357.635, 52824.680 23/05/23,08:44:34,07,12,1, 11.9,1,1, 12.318, 10524.317, 357.666, 52824.695 23/05/23,08:44:34,08,12,1, 11.9,1,1, 12.318, 10524.330, 357.644, 52824.676 23/05/23,08:44:34,09,12,1, 11.9,1,1, 12.318, 10524.330, 357.644, 52824.711 23/05/23,08:44:34,10,12,1, 11.9,1,1, 12.318, 10524.350, 357.637, 52824.692 23/05/23,08:44:34,11,12,1, 11.9,1,1, 12.318, 10524.363, 357.650, 52824.705 23/05/23,08:44:34,12,12,1, 11.9,1,1, 12.318, 10524.381, 357.622, 52824.679 23/05/23,08:44:34,13,12,1, 11.9,1,1, 12.318, 10524.356, 357.638, 52824.660 23/05/23,08:44:34,14,12,1, 11.9,1,1, 12.318, 10524.380, 357.626, 52824.652 23/05/23,08:44:34,15,12,1, 11.9,1,1, 12.318, 10524.384, 357.630, 52824.725 23/05/23,08:44:34,16,12,1, 11.9,1,1, 12.318, 10524.431, 357.619, 52824.698 23/05/23,08:44:34,17,12,1, 11.9,1,1, 12.318, 10524.420, 357.600, 52824.671 23/05/23,08:44:34,18,12,1, 11.9,1,1, 12.318, 10524.430, 357.609, 52824.694 23/05/23,08:44:34,19,12,1, 11.9,1,1, 12.318, 10524.401, 357.617, 52824.676 23/05/23,08:44:35,00,12,1, 11.9,1,1, 12.316, 10524.398, 357.617, 52824.676 23/05/23,08:44:35,01,12,1, 11.9,1,1, 12.316, 10524.423, 357.607, 52824.651 23/05/23,08:44:35,02,12,1, 11.9,1,1, 12.316, 10524.448, 357.595, 52824.658 23/05/23,08:44:35,03,12,1, 11.9,1,1, 12.316, 10524.434, 357.586, 52824.658 23/05/23,08:44:35,04,12,1, 11.9,1,1, 12.316, 10524.472, 357.606, 52824.680 23/05/23,08:44:35,05,12,1, 11.9,1,1, 12.316, 10524.472, 357.613, 52824.647 23/05/23,08:44:35,06,12,1, 11.9,1,1, 12.316, 10524.457, 357.605, 52824.641 23/05/23,08:44:35,07,12,1, 11.9,1,1, 12.316, 10524.473, 357.605, 52824.676 23/05/23,08:44:35,08,12,1, 11.9,1,1, 12.316, 10524.479, 357.602, 52824.641 23/05/23,08:44:35,09,12,1, 11.9,1,1, 12.316, 10524.512, 357.584, 52824.660 23/05/23,08:44:35,10,12,1, 11.9,1,1, 12.316, 10524.533, 357.578, 52824.668 23/05/23,08:44:35,11,12,1, 11.9,1,1, 12.316, 10524.508, 357.573, 52824.641 23/05/23,08:44:35,12,12,1, 11.9,1,1, 12.316, 10524.543, 357.576, 52824.672 23/05/23,08:44:35,13,12,1, 11.9,1,1, 12.316, 10524.560, 357.559, 52824.638 23/05/23,08:44:35,14,12,1, 11.9,1,1, 12.316, 10524.539, 357.562, 52824.649 23/05/23,08:44:35,15,12,1, 11.9,1,1, 12.316, 10524.588, 357.584, 52824.630 23/05/23,08:44:35,16,12,1, 11.9,1,1, 12.316, 10524.547, 357.561, 52824.691 23/05/23,08:44:35,17,12,1, 11.9,1,1, 12.316, 10524.589, 357.545, 52824.636 23/05/23,08:44:35,18,12,1, 11.9,1,1, 12.316, 10524.603, 357.542, 52824.634 23/05/23,08:44:35,19,12,1, 11.9,1,1, 12.316, 10524.584, 357.548, 52824.635 23/05/23,08:44:36,00,12,1, 11.9,1,1, 12.314, 10524.582, 357.548, 52824.635 23/05/23,08:44:36,01,12,1, 11.9,1,1, 12.314, 10524.604, 357.553, 52824.621 23/05/23,08:44:36,02,12,1, 11.9,1,1, 12.314, 10524.615, 357.544, 52824.650 23/05/23,08:44:36,03,12,1, 11.9,1,1, 12.314, 10524.611, 357.546, 52824.649 23/05/23,08:44:36,04,12,1, 11.9,1,1, 12.314, 10524.643, 357.528, 52824.659 23/05/23,08:44:36,05,12,1, 11.9,1,1, 12.314, 10524.645, 357.513, 52824.641 23/05/23,08:44:36,06,12,1, 11.9,1,1, 12.314, 10524.642, 357.506, 52824.660 23/05/23,08:44:36,07,12,1, 11.9,1,1, 12.314, 10524.649, 357.532, 52824.671 23/05/23,08:44:36,08,12,1, 11.9,1,1, 12.314, 10524.666, 357.510, 52824.599 23/05/23,08:44:36,09,12,1, 11.9,1,1, 12.314, 10524.657, 357.516, 52824.651 23/05/23,08:44:36,10,12,1, 11.9,1,1, 12.314, 10524.686, 357.496, 52824.604 23/05/23,08:44:36,11,12,1, 11.9,1,1, 12.314, 10524.656, 357.503, 52824.624 23/05/23,08:44:36,12,12,1, 11.9,1,1, 12.314, 10524.705, 357.504, 52824.634 23/05/23,08:44:36,13,12,1, 11.9,1,1, 12.314, 10524.716, 357.502, 52824.600 23/05/23,08:44:36,14,12,1, 11.9,1,1, 12.314, 10524.694, 357.482, 52824.645 23/05/23,08:44:36,15,12,1, 11.9,1,1, 12.314, 10524.712, 357.485, 52824.573 23/05/23,08:44:36,16,12,1, 11.9,1,1, 12.314, 10524.751, 357.458, 52824.589 23/05/23,08:44:36,17,12,1, 11.9,1,1, 12.314, 10524.732, 357.455, 52824.590 23/05/23,08:44:36,18,12,1, 11.9,1,1, 12.314, 10524.744, 357.466, 52824.609 23/05/23,08:44:36,19,12,1, 11.9,1,1, 12.314, 10524.745, 357.463, 52824.569 23/05/23,08:44:37,00,11,1, 11.9,1,1, 12.317, 10524.740, 357.463, 52824.569 23/05/23,08:44:37,01,11,1, 11.9,1,1, 12.317, 10524.742, 357.479, 52824.636 23/05/23,08:44:37,02,11,1, 11.9,1,1, 12.317, 10524.761, 357.457, 52824.612 23/05/23,08:44:37,03,11,1, 11.9,1,1, 12.317, 10524.762, 357.467, 52824.666 23/05/23,08:44:37,04,11,1, 11.9,1,1, 12.317, 10524.801, 357.453, 52824.617 23/05/23,08:44:37,05,11,1, 11.9,1,1, 12.317, 10524.813, 357.459, 52824.589 23/05/23,08:44:37,06,11,1, 11.9,1,1, 12.317, 10524.829, 357.432, 52824.538 23/05/23,08:44:37,07,11,1, 11.9,1,1, 12.317, 10524.825, 357.418, 52824.608 23/05/23,08:44:37,08,11,1, 11.9,1,1, 12.317, 10524.823, 357.433, 52824.609 23/05/23,08:44:37,09,11,1, 11.9,1,1, 12.317, 10524.808, 357.430, 52824.608 23/05/23,08:44:37,10,11,1, 11.9,1,1, 12.317, 10524.832, 357.395, 52824.599 23/05/23,08:44:37,11,11,1, 11.9,1,1, 12.317, 10524.860, 357.416, 52824.590 23/05/23,08:44:37,12,11,1, 11.9,1,1, 12.317, 10524.870, 357.415, 52824.576 23/05/23,08:44:37,13,11,1, 11.9,1,1, 12.317, 10524.878, 357.382, 52824.569 23/05/23,08:44:37,14,11,1, 11.9,1,1, 12.317, 10524.894, 357.375, 52824.591 23/05/23,08:44:37,15,11,1, 11.9,1,1, 12.317, 10524.884, 357.371, 52824.593 23/05/23,08:44:37,16,11,1, 11.9,1,1, 12.317, 10524.906, 357.361, 52824.561 23/05/23,08:44:37,17,11,1, 11.9,1,1, 12.317, 10524.919, 357.365, 52824.613 23/05/23,08:44:37,18,11,1, 11.9,1,1, 12.317, 10524.934, 357.356, 52824.582 23/05/23,08:44:37,19,11,1, 11.9,1,1, 12.317, 10524.935, 357.366, 52824.589 23/05/23,08:44:38,00,12,1, 11.9,1,1, 12.314, 10524.932, 357.366, 52824.589 23/05/23,08:44:38,01,12,1, 11.9,1,1, 12.314, 10524.972, 357.347, 52824.578 23/05/23,08:44:38,02,12,1, 11.9,1,1, 12.314, 10524.948, 357.344, 52824.577 23/05/23,08:44:38,03,12,1, 11.9,1,1, 12.314, 10524.952, 357.333, 52824.541 23/05/23,08:44:38,04,12,1, 11.9,1,1, 12.314, 10524.960, 357.342, 52824.604 23/05/23,08:44:38,05,12,1, 11.9,1,1, 12.314, 10524.995, 357.334, 52824.573 23/05/23,08:44:38,06,12,1, 11.9,1,1, 12.314, 10524.998, 357.327, 52824.587 23/05/23,08:44:38,07,12,1, 11.9,1,1, 12.314, 10524.999, 357.331, 52824.549 23/05/23,08:44:38,08,12,1, 11.9,1,1, 12.314, 10524.997, 357.307, 52824.570 23/05/23,08:44:38,09,12,1, 11.9,1,1, 12.314, 10525.028, 357.320, 52824.582 23/05/23,08:44:38,10,12,1, 11.9,1,1, 12.314, 10525.033, 357.314, 52824.588 23/05/23,08:44:38,11,12,1, 11.9,1,1, 12.314, 10525.045, 357.320, 52824.562 23/05/23,08:44:38,12,12,1, 11.9,1,1, 12.314, 10525.076, 357.331, 52824.581 23/05/23,08:44:38,13,12,1, 11.9,1,1, 12.314, 10525.050, 357.301, 52824.566 23/05/23,08:44:38,14,12,1, 11.9,1,1, 12.314, 10525.052, 357.283, 52824.598 23/05/23,08:44:38,15,12,1, 11.9,1,1, 12.314, 10525.065, 357.289, 52824.557 23/05/23,08:44:38,16,12,1, 11.9,1,1, 12.314, 10525.066, 357.301, 52824.517 23/05/23,08:44:38,17,12,1, 11.9,1,1, 12.314, 10525.064, 357.301, 52824.567 23/05/23,08:44:38,18,12,1, 11.9,1,1, 12.314, 10525.100, 357.284, 52824.554 23/05/23,08:44:38,19,12,1, 11.9,1,1, 12.314, 10525.105, 357.283, 52824.566 23/05/23,08:44:39,00,11,1, 11.9,1,1, 12.316, 10525.099, 357.283, 52824.566 23/05/23,08:44:39,01,11,1, 11.9,1,1, 12.316, 10525.136, 357.279, 52824.529 23/05/23,08:44:39,02,11,1, 11.9,1,1, 12.316, 10525.115, 357.263, 52824.546 23/05/23,08:44:39,03,11,1, 11.9,1,1, 12.316, 10525.135, 357.280, 52824.517 23/05/23,08:44:39,04,11,1, 11.9,1,1, 12.316, 10525.169, 357.259, 52824.530 23/05/23,08:44:39,05,11,1, 11.9,1,1, 12.316, 10525.170, 357.244, 52824.542 23/05/23,08:44:39,06,11,1, 11.9,1,1, 12.316, 10525.171, 357.245, 52824.560 23/05/23,08:44:39,07,11,1, 11.9,1,1, 12.316, 10525.197, 357.253, 52824.533 23/05/23,08:44:39,08,11,1, 11.9,1,1, 12.316, 10525.178, 357.236, 52824.556 23/05/23,08:44:39,09,11,1, 11.9,1,1, 12.316, 10525.213, 357.230, 52824.513 23/05/23,08:44:39,10,11,1, 11.9,1,1, 12.316, 10525.220, 357.225, 52824.551 23/05/23,08:44:39,11,11,1, 11.9,1,1, 12.316, 10525.206, 357.217, 52824.580 23/05/23,08:44:39,12,11,1, 11.9,1,1, 12.316, 10525.206, 357.208, 52824.505 23/05/23,08:44:39,13,11,1, 11.9,1,1, 12.316, 10525.254, 357.225, 52824.525 23/05/23,08:44:39,14,11,1, 11.9,1,1, 12.316, 10525.243, 357.200, 52824.569 23/05/23,08:44:39,15,11,1, 11.9,1,1, 12.316, 10525.249, 357.209, 52824.508 23/05/23,08:44:39,16,11,1, 11.9,1,1, 12.316, 10525.262, 357.190, 52824.530 23/05/23,08:44:39,17,11,1, 11.9,1,1, 12.316, 10525.255, 357.200, 52824.532 23/05/23,08:44:39,18,11,1, 11.9,1,1, 12.316, 10525.270, 357.208, 52824.547 23/05/23,08:44:39,19,11,1, 11.9,1,1, 12.316, 10525.305, 357.166, 52824.514 23/05/23,08:44:40,00,11,1, 11.9,1,1, 12.320, 10525.299, 357.166, 52824.514 23/05/23,08:44:40,01,11,1, 11.9,1,1, 12.320, 10525.308, 357.164, 52824.516 23/05/23,08:44:40,02,11,1, 11.9,1,1, 12.320, 10525.345, 357.155, 52824.506 23/05/23,08:44:40,03,11,1, 11.9,1,1, 12.320, 10525.318, 357.152, 52824.557 23/05/23,08:44:40,04,11,1, 11.9,1,1, 12.320, 10525.345, 357.127, 52824.503 23/05/23,08:44:40,05,11,1, 11.9,1,1, 12.320, 10525.366, 357.152, 52824.535 23/05/23,08:44:40,06,11,1, 11.9,1,1, 12.320, 10525.377, 357.146, 52824.497 23/05/23,08:44:40,07,11,1, 11.9,1,1, 12.320, 10525.371, 357.117, 52824.538 23/05/23,08:44:40,08,11,1, 11.9,1,1, 12.320, 10525.390, 357.145, 52824.551 23/05/23,08:44:40,09,11,1, 11.9,1,1, 12.320, 10525.382, 357.128, 52824.506 23/05/23,08:44:40,10,11,1, 11.9,1,1, 12.320, 10525.390, 357.133, 52824.490 23/05/23,08:44:40,11,11,1, 11.9,1,1, 12.320, 10525.393, 357.133, 52824.517 23/05/23,08:44:40,12,11,1, 11.9,1,1, 12.320, 10525.404, 357.136, 52824.534 23/05/23,08:44:40,13,11,1, 11.9,1,1, 12.320, 10525.417, 357.123, 52824.509 23/05/23,08:44:40,14,11,1, 11.9,1,1, 12.320, 10525.421, 357.117, 52824.535 23/05/23,08:44:40,15,11,1, 11.9,1,1, 12.320, 10525.447, 357.107, 52824.494 23/05/23,08:44:40,16,11,1, 11.9,1,1, 12.320, 10525.451, 357.091, 52824.503 23/05/23,08:44:40,17,11,1, 11.9,1,1, 12.320, 10525.484, 357.112, 52824.535 23/05/23,08:44:40,18,11,1, 11.9,1,1, 12.320, 10525.472, 357.084, 52824.523 23/05/23,08:44:40,19,11,1, 11.9,1,1, 12.320, 10525.476, 357.108, 52824.519 23/05/23,08:44:41,00,10,1, 11.9,1,1, 12.314, 10525.475, 357.108, 52824.519 23/05/23,08:44:41,01,10,1, 11.9,1,1, 12.314, 10525.512, 357.087, 52824.486 23/05/23,08:44:41,02,10,1, 11.9,1,1, 12.314, 10525.502, 357.095, 52824.533 23/05/23,08:44:41,03,10,1, 11.9,1,1, 12.314, 10525.550, 357.073, 52824.528 23/05/23,08:44:41,04,10,1, 11.9,1,1, 12.314, 10525.543, 357.090, 52824.496 23/05/23,08:44:41,05,10,1, 11.9,1,1, 12.314, 10525.565, 357.058, 52824.498 23/05/23,08:44:41,06,10,1, 11.9,1,1, 12.314, 10525.544, 357.079, 52824.485 23/05/23,08:44:41,07,10,1, 11.9,1,1, 12.314, 10525.546, 357.063, 52824.508 23/05/23,08:44:41,08,10,1, 11.9,1,1, 12.314, 10525.573, 357.034, 52824.479 23/05/23,08:44:41,09,10,1, 11.9,1,1, 12.314, 10525.584, 357.035, 52824.475 23/05/23,08:44:41,10,10,1, 11.9,1,1, 12.314, 10525.616, 357.019, 52824.488 23/05/23,08:44:41,11,10,1, 11.9,1,1, 12.314, 10525.605, 357.034, 52824.445 23/05/23,08:44:41,12,10,1, 11.9,1,1, 12.314, 10525.639, 357.030, 52824.484 23/05/23,08:44:41,13,10,1, 11.9,1,1, 12.314, 10525.631, 357.032, 52824.486 23/05/23,08:44:41,14,10,1, 11.9,1,1, 12.314, 10525.637, 357.016, 52824.500 23/05/23,08:44:41,15,10,1, 11.9,1,1, 12.314, 10525.671, 357.037, 52824.543 23/05/23,08:44:41,16,10,1, 11.9,1,1, 12.314, 10525.648, 357.007, 52824.477 23/05/23,08:44:41,17,10,1, 11.9,1,1, 12.314, 10525.672, 357.027, 52824.509 23/05/23,08:44:41,18,10,1, 11.9,1,1, 12.314, 10525.690, 357.000, 52824.478 23/05/23,08:44:41,19,10,1, 11.9,1,1, 12.314, 10525.696, 357.017, 52824.503 23/05/23,08:44:42,00,11,1, 11.9,1,1, 12.318, 10525.692, 357.017, 52824.503 23/05/23,08:44:42,01,11,1, 11.9,1,1, 12.318, 10525.729, 356.997, 52824.443 23/05/23,08:44:42,02,11,1, 11.9,1,1, 12.318, 10525.725, 356.979, 52824.462 23/05/23,08:44:42,03,11,1, 11.9,1,1, 12.318, 10525.718, 356.968, 52824.456 23/05/23,08:44:42,04,11,1, 11.9,1,1, 12.318, 10525.738, 356.960, 52824.456 23/05/23,08:44:42,05,11,1, 11.9,1,1, 12.318, 10525.758, 356.961, 52824.471 23/05/23,08:44:42,06,11,1, 11.9,1,1, 12.318, 10525.774, 356.951, 52824.511 23/05/23,08:44:42,07,11,1, 11.9,1,1, 12.318, 10525.782, 356.965, 52824.450 23/05/23,08:44:42,08,11,1, 11.9,1,1, 12.318, 10525.792, 356.973, 52824.489 23/05/23,08:44:42,09,11,1, 11.9,1,1, 12.318, 10525.796, 356.956, 52824.484 23/05/23,08:44:42,10,11,1, 11.9,1,1, 12.318, 10525.825, 356.940, 52824.462 23/05/23,08:44:42,11,11,1, 11.9,1,1, 12.318, 10525.817, 356.946, 52824.462 23/05/23,08:44:42,12,11,1, 11.9,1,1, 12.318, 10525.841, 356.953, 52824.466 23/05/23,08:44:42,13,11,1, 11.9,1,1, 12.318, 10525.841, 356.940, 52824.482 23/05/23,08:44:42,14,11,1, 11.9,1,1, 12.318, 10525.849, 356.928, 52824.465 23/05/23,08:44:42,15,11,1, 11.9,1,1, 12.318, 10525.866, 356.928, 52824.425 23/05/23,08:44:42,16,11,1, 11.9,1,1, 12.318, 10525.864, 356.922, 52824.467 23/05/23,08:44:42,17,11,1, 11.9,1,1, 12.318, 10525.898, 356.913, 52824.483 23/05/23,08:44:42,18,11,1, 11.9,1,1, 12.318, 10525.867, 356.903, 52824.469 23/05/23,08:44:42,19,11,1, 11.9,1,1, 12.318, 10525.891, 356.911, 52824.442 23/05/23,08:44:43,00,10,1, 11.9,1,1, 12.315, 10525.883, 356.911, 52824.442 23/05/23,08:44:43,01,10,1, 11.9,1,1, 12.315, 10525.916, 356.912, 52824.419 23/05/23,08:44:43,02,10,1, 11.9,1,1, 12.315, 10525.931, 356.872, 52824.479 23/05/23,08:44:43,03,10,1, 11.9,1,1, 12.315, 10525.919, 356.892, 52824.487 23/05/23,08:44:43,04,10,1, 11.9,1,1, 12.315, 10525.938, 356.853, 52824.405 23/05/23,08:44:43,05,10,1, 11.9,1,1, 12.315, 10525.940, 356.852, 52824.436 23/05/23,08:44:43,06,10,1, 11.9,1,1, 12.315, 10525.946, 356.856, 52824.462 23/05/23,08:44:43,07,10,1, 11.9,1,1, 12.315, 10525.967, 356.847, 52824.475 23/05/23,08:44:43,08,10,1, 11.9,1,1, 12.315, 10525.973, 356.847, 52824.429 23/05/23,08:44:43,09,10,1, 11.9,1,1, 12.315, 10525.975, 356.824, 52824.432 23/05/23,08:44:43,10,10,1, 11.9,1,1, 12.315, 10526.009, 356.846, 52824.433 23/05/23,08:44:43,11,10,1, 11.9,1,1, 12.315, 10525.989, 356.848, 52824.425 23/05/23,08:44:43,12,10,1, 11.9,1,1, 12.315, 10526.025, 356.828, 52824.475 23/05/23,08:44:43,13,10,1, 11.9,1,1, 12.315, 10526.018, 356.823, 52824.424 23/05/23,08:44:43,14,10,1, 11.9,1,1, 12.315, 10526.043, 356.802, 52824.435 23/05/23,08:44:43,15,10,1, 11.9,1,1, 12.315, 10526.041, 356.803, 52824.483 23/05/23,08:44:43,16,10,1, 11.9,1,1, 12.315, 10526.063, 356.801, 52824.398 23/05/23,08:44:43,17,10,1, 11.9,1,1, 12.315, 10526.070, 356.798, 52824.417 23/05/23,08:44:43,18,10,1, 11.9,1,1, 12.315, 10526.076, 356.803, 52824.447 23/05/23,08:44:43,19,10,1, 11.9,1,1, 12.315, 10526.094, 356.779, 52824.390 23/05/23,08:44:44,00,09,1, 11.9,1,1, 12.322, 10526.092, 356.779, 52824.390 23/05/23,08:44:44,01,09,1, 11.9,1,1, 12.322, 10526.079, 356.798, 52824.382 23/05/23,08:44:44,02,09,1, 11.9,1,1, 12.322, 10526.100, 356.787, 52824.405 23/05/23,08:44:44,03,09,1, 11.9,1,1, 12.322, 10526.111, 356.774, 52824.389 23/05/23,08:44:44,04,09,1, 11.9,1,1, 12.322, 10526.128, 356.791, 52824.408 23/05/23,08:44:44,05,09,1, 11.9,1,1, 12.322, 10526.139, 356.770, 52824.387 23/05/23,08:44:44,06,09,1, 11.9,1,1, 12.322, 10526.162, 356.772, 52824.401 23/05/23,08:44:44,07,09,1, 11.9,1,1, 12.322, 10526.174, 356.786, 52824.396 23/05/23,08:44:44,08,09,1, 11.9,1,1, 12.322, 10526.172, 356.762, 52824.422 23/05/23,08:44:44,09,09,1, 11.9,1,1, 12.322, 10526.176, 356.747, 52824.429 23/05/23,08:44:44,10,09,1, 11.9,1,1, 12.322, 10526.209, 356.768, 52824.430 23/05/23,08:44:44,11,09,1, 11.9,1,1, 12.322, 10526.197, 356.720, 52824.448 23/05/23,08:44:44,12,09,1, 11.9,1,1, 12.322, 10526.179, 356.749, 52824.459 23/05/23,08:44:44,13,09,1, 11.9,1,1, 12.322, 10526.218, 356.726, 52824.444 23/05/23,08:44:44,14,09,1, 11.9,1,1, 12.322, 10526.217, 356.723, 52824.409 23/05/23,08:44:44,15,09,1, 11.9,1,1, 12.322, 10526.204, 356.717, 52824.399 23/05/23,08:44:44,16,09,1, 11.9,1,1, 12.322, 10526.195, 356.692, 52824.381 23/05/23,08:44:44,17,09,1, 11.9,1,1, 12.322, 10526.244, 356.683, 52824.413 23/05/23,08:44:44,18,09,1, 11.9,1,1, 12.322, 10526.230, 356.695, 52824.421 23/05/23,08:44:44,19,09,1, 11.9,1,1, 12.322, 10526.262, 356.708, 52824.433 23/05/23,08:44:45,00,11,1, 11.9,1,1, 12.320, 10526.259, 356.708, 52824.433 23/05/23,08:44:45,01,11,1, 11.9,1,1, 12.320, 10526.268, 356.704, 52824.425 23/05/23,08:44:45,02,11,1, 11.9,1,1, 12.320, 10526.275, 356.675, 52824.436 23/05/23,08:44:45,03,11,1, 11.9,1,1, 12.320, 10526.294, 356.680, 52824.405 23/05/23,08:44:45,04,11,1, 11.9,1,1, 12.320, 10526.279, 356.643, 52824.358 23/05/23,08:44:45,05,11,1, 11.9,1,1, 12.320, 10526.309, 356.646, 52824.379 23/05/23,08:44:45,06,11,1, 11.9,1,1, 12.320, 10526.296, 356.653, 52824.416 23/05/23,08:44:45,07,11,1, 11.9,1,1, 12.320, 10526.315, 356.657, 52824.347 23/05/23,08:44:45,08,11,1, 11.9,1,1, 12.320, 10526.311, 356.635, 52824.422 23/05/23,08:44:45,09,11,1, 11.9,1,1, 12.320, 10526.337, 356.649, 52824.379 23/05/23,08:44:45,10,11,1, 11.9,1,1, 12.320, 10526.362, 356.649, 52824.416 23/05/23,08:44:45,11,11,1, 11.9,1,1, 12.320, 10526.348, 356.618, 52824.425 23/05/23,08:44:45,12,11,1, 11.9,1,1, 12.320, 10526.356, 356.647, 52824.343 23/05/23,08:44:45,13,11,1, 11.9,1,1, 12.320, 10526.364, 356.638, 52824.322 23/05/23,08:44:45,14,11,1, 11.9,1,1, 12.320, 10526.318, 356.648, 52824.322 23/05/23,08:44:45,15,11,1, 11.9,1,1, 12.320, 10526.368, 356.617, 52824.351 23/05/23,08:44:45,16,11,1, 11.9,1,1, 12.320, 10526.367, 356.602, 52824.390 23/05/23,08:44:45,17,11,1, 11.9,1,1, 12.320, 10526.377, 356.607, 52824.427 23/05/23,08:44:45,18,11,1, 11.9,1,1, 12.320, 10526.392, 356.613, 52824.357 23/05/23,08:44:45,19,11,1, 11.9,1,1, 12.320, 10526.395, 356.594, 52824.390 23/05/23,08:44:46,00,11,1, 11.9,1,1, 12.317, 10526.392, 356.594, 52824.390 23/05/23,08:44:46,01,11,1, 11.9,1,1, 12.317, 10526.397, 356.602, 52824.380 23/05/23,08:44:46,02,11,1, 11.9,1,1, 12.317, 10526.434, 356.578, 52824.418 23/05/23,08:44:46,03,11,1, 11.9,1,1, 12.317, 10526.412, 356.567, 52824.394 23/05/23,08:44:46,04,11,1, 11.9,1,1, 12.317, 10526.440, 356.578, 52824.341 23/05/23,08:44:46,05,11,1, 11.9,1,1, 12.317, 10526.440, 356.579, 52824.428 23/05/23,08:44:46,06,11,1, 11.9,1,1, 12.317, 10526.427, 356.570, 52824.366 23/05/23,08:44:46,07,11,1, 11.9,1,1, 12.317, 10526.454, 356.560, 52824.385 23/05/23,08:44:46,08,11,1, 11.9,1,1, 12.317, 10526.453, 356.549, 52824.304 23/05/23,08:44:46,09,11,1, 11.9,1,1, 12.317, 10526.444, 356.538, 52824.338 23/05/23,08:44:46,10,11,1, 11.9,1,1, 12.317, 10526.456, 356.542, 52824.386 23/05/23,08:44:46,11,11,1, 11.9,1,1, 12.317, 10526.479, 356.515, 52824.386 23/05/23,08:44:46,12,11,1, 11.9,1,1, 12.317, 10526.483, 356.505, 52824.336 23/05/23,08:44:46,13,11,1, 11.9,1,1, 12.317, 10526.502, 356.491, 52824.393 23/05/23,08:44:46,14,11,1, 11.9,1,1, 12.317, 10526.502, 356.509, 52824.349 23/05/23,08:44:46,15,11,1, 11.9,1,1, 12.317, 10526.504, 356.499, 52824.349 23/05/23,08:44:46,16,11,1, 11.9,1,1, 12.317, 10526.510, 356.495, 52824.343 23/05/23,08:44:46,17,11,1, 11.9,1,1, 12.317, 10526.503, 356.490, 52824.327 23/05/23,08:44:46,18,11,1, 11.9,1,1, 12.317, 10526.532, 356.504, 52824.368 23/05/23,08:44:46,19,11,1, 11.9,1,1, 12.317, 10526.559, 356.480, 52824.337 23/05/23,08:44:47,00,10,1, 11.9,1,1, 12.321, 10526.551, 356.480, 52824.337 23/05/23,08:44:47,01,10,1, 11.9,1,1, 12.321, 10526.573, 356.507, 52824.349 23/05/23,08:44:47,02,10,1, 11.9,1,1, 12.321, 10526.565, 356.474, 52824.356 23/05/23,08:44:47,03,10,1, 11.9,1,1, 12.321, 10526.570, 356.491, 52824.350 23/05/23,08:44:47,04,10,1, 11.9,1,1, 12.321, 10526.574, 356.456, 52824.370 23/05/23,08:44:47,05,10,1, 11.9,1,1, 12.321, 10526.583, 356.466, 52824.365 23/05/23,08:44:47,06,10,1, 11.9,1,1, 12.321, 10526.597, 356.471, 52824.343 23/05/23,08:44:47,07,10,1, 11.9,1,1, 12.321, 10526.575, 356.453, 52824.325 23/05/23,08:44:47,08,10,1, 11.9,1,1, 12.321, 10526.600, 356.446, 52824.367 23/05/23,08:44:47,09,10,1, 11.9,1,1, 12.321, 10526.597, 356.449, 52824.357 23/05/23,08:44:47,10,10,1, 11.9,1,1, 12.321, 10526.637, 356.440, 52824.348 23/05/23,08:44:47,11,10,1, 11.9,1,1, 12.321, 10526.599, 356.418, 52824.320 23/05/23,08:44:47,12,10,1, 11.9,1,1, 12.321, 10526.638, 356.440, 52824.358 23/05/23,08:44:47,13,10,1, 11.9,1,1, 12.321, 10526.634, 356.421, 52824.316 23/05/23,08:44:47,14,10,1, 11.9,1,1, 12.321, 10526.644, 356.418, 52824.340 23/05/23,08:44:47,15,10,1, 11.9,1,1, 12.321, 10526.640, 356.431, 52824.375 23/05/23,08:44:47,16,10,1, 11.9,1,1, 12.321, 10526.649, 356.410, 52824.340 23/05/23,08:44:47,17,10,1, 11.9,1,1, 12.321, 10526.666, 356.412, 52824.334 23/05/23,08:44:47,18,10,1, 11.9,1,1, 12.321, 10526.634, 356.408, 52824.319 23/05/23,08:44:47,19,10,1, 11.9,1,1, 12.321, 10526.670, 356.412, 52824.331 23/05/23,08:44:48,00,10,1, 11.9,1,1, 12.320, 10526.668, 356.412, 52824.331 23/05/23,08:44:48,01,10,1, 11.9,1,1, 12.320, 10526.721, 356.373, 52824.343 23/05/23,08:44:48,02,10,1, 11.9,1,1, 12.320, 10526.681, 356.389, 52824.330 23/05/23,08:44:48,03,10,1, 11.9,1,1, 12.320, 10526.695, 356.388, 52824.318 23/05/23,08:44:48,04,10,1, 11.9,1,1, 12.320, 10526.696, 356.380, 52824.301 23/05/23,08:44:48,05,10,1, 11.9,1,1, 12.320, 10526.692, 356.360, 52824.319 23/05/23,08:44:48,06,10,1, 11.9,1,1, 12.320, 10526.714, 356.368, 52824.310 23/05/23,08:44:48,07,10,1, 11.9,1,1, 12.320, 10526.739, 356.357, 52824.296 23/05/23,08:44:48,08,10,1, 11.9,1,1, 12.320, 10526.737, 356.372, 52824.277 23/05/23,08:44:48,09,10,1, 11.9,1,1, 12.320, 10526.732, 356.357, 52824.278 23/05/23,08:44:48,10,10,1, 11.9,1,1, 12.320, 10526.736, 356.355, 52824.283 23/05/23,08:44:48,11,10,1, 11.9,1,1, 12.320, 10526.726, 356.349, 52824.294 23/05/23,08:44:48,12,10,1, 11.9,1,1, 12.320, 10526.743, 356.325, 52824.311 23/05/23,08:44:48,13,10,1, 11.9,1,1, 12.320, 10526.769, 356.343, 52824.295 23/05/23,08:44:48,14,10,1, 11.9,1,1, 12.320, 10526.771, 356.325, 52824.330 23/05/23,08:44:48,15,10,1, 11.9,1,1, 12.320, 10526.772, 356.309, 52824.282 23/05/23,08:44:48,16,10,1, 11.9,1,1, 12.320, 10526.771, 356.312, 52824.292 23/05/23,08:44:48,17,10,1, 11.9,1,1, 12.320, 10526.786, 356.325, 52824.284 23/05/23,08:44:48,18,10,1, 11.9,1,1, 12.320, 10526.781, 356.323, 52824.274 23/05/23,08:44:48,19,10,1, 11.9,1,1, 12.320, 10526.793, 356.302, 52824.327 23/05/23,08:44:49,00,10,1, 11.9,1,1, 12.322, 10526.793, 356.302, 52824.327 23/05/23,08:44:49,01,10,1, 11.9,1,1, 12.322, 10526.794, 356.279, 52824.240 23/05/23,08:44:49,02,10,1, 11.9,1,1, 12.322, 10526.818, 356.279, 52824.310 23/05/23,08:44:49,03,10,1, 11.9,1,1, 12.322, 10526.835, 356.268, 52824.252 23/05/23,08:44:49,04,10,1, 11.9,1,1, 12.322, 10526.843, 356.268, 52824.239 23/05/23,08:44:49,05,10,1, 11.9,1,1, 12.322, 10526.834, 356.272, 52824.260 23/05/23,08:44:49,06,10,1, 11.9,1,1, 12.322, 10526.843, 356.249, 52824.279 23/05/23,08:44:49,07,10,1, 11.9,1,1, 12.322, 10526.860, 356.260, 52824.277 23/05/23,08:44:49,08,10,1, 11.9,1,1, 12.322, 10526.859, 356.251, 52824.269 23/05/23,08:44:49,09,10,1, 11.9,1,1, 12.322, 10526.856, 356.233, 52824.293 23/05/23,08:44:49,10,10,1, 11.9,1,1, 12.322, 10526.858, 356.240, 52824.237 23/05/23,08:44:49,11,10,1, 11.9,1,1, 12.322, 10526.862, 356.222, 52824.257 23/05/23,08:44:49,12,10,1, 11.9,1,1, 12.322, 10526.872, 356.213, 52824.301 23/05/23,08:44:49,13,10,1, 11.9,1,1, 12.322, 10526.882, 356.196, 52824.272 23/05/23,08:44:49,14,10,1, 11.9,1,1, 12.322, 10526.894, 356.205, 52824.225 23/05/23,08:44:49,15,10,1, 11.9,1,1, 12.322, 10526.888, 356.210, 52824.291 23/05/23,08:44:49,16,10,1, 11.9,1,1, 12.322, 10526.877, 356.208, 52824.247 23/05/23,08:44:49,17,10,1, 11.9,1,1, 12.322, 10526.876, 356.196, 52824.262 23/05/23,08:44:49,18,10,1, 11.9,1,1, 12.322, 10526.914, 356.183, 52824.254 23/05/23,08:44:49,19,10,1, 11.9,1,1, 12.322, 10526.935, 356.177, 52824.231 23/05/23,08:44:50,00,10,1, 12.0,1,1, 12.316, 10526.927, 356.177, 52824.231 23/05/23,08:44:50,01,10,1, 12.0,1,1, 12.316, 10526.936, 356.184, 52824.249 23/05/23,08:44:50,02,10,1, 12.0,1,1, 12.316, 10526.966, 356.180, 52824.240 23/05/23,08:44:50,03,10,1, 12.0,1,1, 12.316, 10526.936, 356.168, 52824.227 23/05/23,08:44:50,04,10,1, 12.0,1,1, 12.316, 10526.944, 356.178, 52824.237 23/05/23,08:44:50,05,10,1, 12.0,1,1, 12.316, 10526.956, 356.143, 52824.219 23/05/23,08:44:50,06,10,1, 12.0,1,1, 12.316, 10526.951, 356.123, 52824.230 23/05/23,08:44:50,07,10,1, 12.0,1,1, 12.316, 10526.977, 356.143, 52824.234 23/05/23,08:44:50,08,10,1, 12.0,1,1, 12.316, 10526.979, 356.137, 52824.221 23/05/23,08:44:50,09,10,1, 12.0,1,1, 12.316, 10526.995, 356.147, 52824.216 23/05/23,08:44:50,10,10,1, 12.0,1,1, 12.316, 10526.988, 356.141, 52824.191 23/05/23,08:44:50,11,10,1, 12.0,1,1, 12.316, 10526.984, 356.138, 52824.176 23/05/23,08:44:50,12,10,1, 12.0,1,1, 12.316, 10526.994, 356.125, 52824.214 23/05/23,08:44:50,13,10,1, 12.0,1,1, 12.316, 10527.021, 356.130, 52824.183 23/05/23,08:44:50,14,10,1, 12.0,1,1, 12.316, 10527.025, 356.100, 52824.232 23/05/23,08:44:50,15,10,1, 12.0,1,1, 12.316, 10527.005, 356.085, 52824.192 23/05/23,08:44:50,16,10,1, 12.0,1,1, 12.316, 10527.026, 356.102, 52824.221 23/05/23,08:44:50,17,10,1, 12.0,1,1, 12.316, 10527.043, 356.079, 52824.243 23/05/23,08:44:50,18,10,1, 12.0,1,1, 12.316, 10527.055, 356.084, 52824.184 23/05/23,08:44:50,19,10,1, 12.0,1,1, 12.316, 10527.053, 356.071, 52824.198 23/05/23,08:44:51,00,11,1, 11.9,1,1, 12.321, 10527.052, 356.071, 52824.198 23/05/23,08:44:51,01,11,1, 11.9,1,1, 12.321, 10527.049, 356.085, 52824.185 23/05/23,08:44:51,02,11,1, 11.9,1,1, 12.321, 10527.065, 356.065, 52824.213 23/05/23,08:44:51,03,11,1, 11.9,1,1, 12.321, 10527.085, 356.044, 52824.178 23/05/23,08:44:51,04,11,1, 11.9,1,1, 12.321, 10527.078, 356.043, 52824.186 23/05/23,08:44:51,05,11,1, 11.9,1,1, 12.321, 10527.087, 356.047, 52824.194 23/05/23,08:44:51,06,11,1, 11.9,1,1, 12.321, 10527.107, 356.046, 52824.164 23/05/23,08:44:51,07,11,1, 11.9,1,1, 12.321, 10527.130, 356.045, 52824.212 23/05/23,08:44:51,08,11,1, 11.9,1,1, 12.321, 10527.108, 356.032, 52824.177 23/05/23,08:44:51,09,11,1, 11.9,1,1, 12.321, 10527.111, 356.025, 52824.144 23/05/23,08:44:51,10,11,1, 11.9,1,1, 12.321, 10527.155, 356.013, 52824.205 23/05/23,08:44:51,11,11,1, 11.9,1,1, 12.321, 10527.136, 356.032, 52824.176 23/05/23,08:44:51,12,11,1, 11.9,1,1, 12.321, 10527.135, 356.009, 52824.166 23/05/23,08:44:51,13,11,1, 11.9,1,1, 12.321, 10527.153, 355.988, 52824.141 23/05/23,08:44:51,14,11,1, 11.9,1,1, 12.321, 10527.157, 355.980, 52824.101 23/05/23,08:44:51,15,11,1, 11.9,1,1, 12.321, 10527.162, 355.964, 52824.167 23/05/23,08:44:51,16,11,1, 11.9,1,1, 12.321, 10527.150, 355.961, 52824.125 23/05/23,08:44:51,17,11,1, 11.9,1,1, 12.321, 10527.175, 355.957, 52824.135 23/05/23,08:44:51,18,11,1, 11.9,1,1, 12.321, 10527.153, 355.959, 52824.117 23/05/23,08:44:51,19,11,1, 11.9,1,1, 12.321, 10527.172, 355.965, 52824.142 23/05/23,08:44:52,00,10,1, 11.9,1,1, 12.320, 10527.169, 355.965, 52824.142 23/05/23,08:44:52,01,10,1, 11.9,1,1, 12.320, 10527.194, 355.929, 52824.113 23/05/23,08:44:52,02,10,1, 11.9,1,1, 12.320, 10527.207, 355.942, 52824.163 23/05/23,08:44:52,03,10,1, 11.9,1,1, 12.320, 10527.177, 355.939, 52824.095 23/05/23,08:44:52,04,10,1, 11.9,1,1, 12.320, 10527.213, 355.925, 52824.175 23/05/23,08:44:52,05,10,1, 11.9,1,1, 12.320, 10527.226, 355.938, 52824.157 23/05/23,08:44:52,06,10,1, 11.9,1,1, 12.320, 10527.227, 355.921, 52824.155 23/05/23,08:44:52,07,10,1, 11.9,1,1, 12.320, 10527.237, 355.914, 52824.125 23/05/23,08:44:52,08,10,1, 11.9,1,1, 12.320, 10527.226, 355.903, 52824.111 23/05/23,08:44:52,09,10,1, 11.9,1,1, 12.320, 10527.231, 355.897, 52824.091 23/05/23,08:44:52,10,10,1, 11.9,1,1, 12.320, 10527.245, 355.907, 52824.189 23/05/23,08:44:52,11,10,1, 11.9,1,1, 12.320, 10527.242, 355.876, 52824.096 23/05/23,08:44:52,12,10,1, 11.9,1,1, 12.320, 10527.236, 355.886, 52824.123 23/05/23,08:44:52,13,10,1, 11.9,1,1, 12.320, 10527.222, 355.866, 52824.137 23/05/23,08:44:52,14,10,1, 11.9,1,1, 12.320, 10527.248, 355.866, 52824.142 23/05/23,08:44:52,15,10,1, 11.9,1,1, 12.320, 10527.252, 355.854, 52824.108 23/05/23,08:44:52,16,10,1, 11.9,1,1, 12.320, 10527.278, 355.844, 52824.159 23/05/23,08:44:52,17,10,1, 11.9,1,1, 12.320, 10527.270, 355.836, 52824.111 23/05/23,08:44:52,18,10,1, 11.9,1,1, 12.320, 10527.278, 355.810, 52824.113 23/05/23,08:44:52,19,10,1, 11.9,1,1, 12.320, 10527.297, 355.813, 52824.103 23/05/23,08:44:53,00,11,1, 11.9,1,1, 12.322, 10527.294, 355.813, 52824.103 23/05/23,08:44:53,01,11,1, 11.9,1,1, 12.322, 10527.311, 355.815, 52824.094 23/05/23,08:44:53,02,11,1, 11.9,1,1, 12.322, 10527.327, 355.781, 52824.125 23/05/23,08:44:53,03,11,1, 11.9,1,1, 12.322, 10527.326, 355.780, 52824.056 23/05/23,08:44:53,04,11,1, 11.9,1,1, 12.322, 10527.332, 355.775, 52824.127 23/05/23,08:44:53,05,11,1, 11.9,1,1, 12.322, 10527.335, 355.772, 52824.075 23/05/23,08:44:53,06,11,1, 11.9,1,1, 12.322, 10527.341, 355.771, 52824.087 23/05/23,08:44:53,07,11,1, 11.9,1,1, 12.322, 10527.368, 355.762, 52824.128 23/05/23,08:44:53,08,11,1, 11.9,1,1, 12.322, 10527.366, 355.733, 52824.089 23/05/23,08:44:53,09,11,1, 11.9,1,1, 12.322, 10527.370, 355.719, 52824.079 23/05/23,08:44:53,10,11,1, 11.9,1,1, 12.322, 10527.369, 355.711, 52824.069 23/05/23,08:44:53,11,11,1, 11.9,1,1, 12.322, 10527.384, 355.697, 52824.037 23/05/23,08:44:53,12,11,1, 11.9,1,1, 12.322, 10527.382, 355.705, 52824.060 23/05/23,08:44:53,13,11,1, 11.9,1,1, 12.322, 10527.380, 355.701, 52824.102 23/05/23,08:44:53,14,11,1, 11.9,1,1, 12.322, 10527.411, 355.676, 52824.060 23/05/23,08:44:53,15,11,1, 11.9,1,1, 12.322, 10527.413, 355.678, 52824.084 23/05/23,08:44:53,16,11,1, 11.9,1,1, 12.322, 10527.405, 355.667, 52824.075 23/05/23,08:44:53,17,11,1, 11.9,1,1, 12.322, 10527.438, 355.675, 52824.057 23/05/23,08:44:53,18,11,1, 11.9,1,1, 12.322, 10527.425, 355.657, 52824.080 23/05/23,08:44:53,19,11,1, 11.9,1,1, 12.322, 10527.415, 355.642, 52824.082 23/05/23,08:44:54,00,10,1, 11.9,1,1, 12.322, 10527.411, 355.642, 52824.082 23/05/23,08:44:54,01,10,1, 11.9,1,1, 12.322, 10527.449, 355.627, 52824.057 23/05/23,08:44:54,02,10,1, 11.9,1,1, 12.322, 10527.439, 355.621, 52824.020 23/05/23,08:44:54,03,10,1, 11.9,1,1, 12.322, 10527.452, 355.617, 52824.067 23/05/23,08:44:54,04,10,1, 11.9,1,1, 12.322, 10527.463, 355.599, 52824.039 23/05/23,08:44:54,05,10,1, 11.9,1,1, 12.322, 10527.452, 355.573, 52824.024 23/05/23,08:44:54,06,10,1, 11.9,1,1, 12.322, 10527.444, 355.580, 52824.034 23/05/23,08:44:54,07,10,1, 11.9,1,1, 12.322, 10527.455, 355.579, 52824.041 23/05/23,08:44:54,08,10,1, 11.9,1,1, 12.322, 10527.472, 355.563, 52824.049 23/05/23,08:44:54,09,10,1, 11.9,1,1, 12.322, 10527.480, 355.555, 52824.039 23/05/23,08:44:54,10,10,1, 11.9,1,1, 12.322, 10527.487, 355.539, 52824.043 23/05/23,08:44:54,11,10,1, 11.9,1,1, 12.322, 10527.501, 355.536, 52824.042 23/05/23,08:44:54,12,10,1, 11.9,1,1, 12.322, 10527.496, 355.534, 52824.014 23/05/23,08:44:54,13,10,1, 11.9,1,1, 12.322, 10527.482, 355.520, 52823.995 23/05/23,08:44:54,14,10,1, 11.9,1,1, 12.322, 10527.508, 355.522, 52824.025 23/05/23,08:44:54,15,10,1, 11.9,1,1, 12.322, 10527.490, 355.527, 52824.000 23/05/23,08:44:54,16,10,1, 11.9,1,1, 12.322, 10527.513, 355.530, 52824.027 23/05/23,08:44:54,17,10,1, 11.9,1,1, 12.322, 10527.507, 355.493, 52824.003 23/05/23,08:44:54,18,10,1, 11.9,1,1, 12.322, 10527.531, 355.496, 52824.013 23/05/23,08:44:54,19,10,1, 11.9,1,1, 12.322, 10527.556, 355.491, 52824.030 23/05/23,08:44:55,00,10,1, 11.8,1,1, 12.321, 10527.552, 355.491, 52824.030 23/05/23,08:44:55,01,10,1, 11.8,1,1, 12.321, 10527.538, 355.467, 52824.017 23/05/23,08:44:55,02,10,1, 11.8,1,1, 12.321, 10527.563, 355.460, 52824.021 23/05/23,08:44:55,03,10,1, 11.8,1,1, 12.321, 10527.541, 355.419, 52823.955 23/05/23,08:44:55,04,10,1, 11.8,1,1, 12.321, 10527.544, 355.425, 52824.007 23/05/23,08:44:55,05,10,1, 11.8,1,1, 12.321, 10527.548, 355.417, 52824.018 23/05/23,08:44:55,06,10,1, 11.8,1,1, 12.321, 10527.564, 355.409, 52823.971 23/05/23,08:44:55,07,10,1, 11.8,1,1, 12.321, 10527.539, 355.393, 52823.978 23/05/23,08:44:55,08,10,1, 11.8,1,1, 12.321, 10527.579, 355.401, 52823.987 23/05/23,08:44:55,09,10,1, 11.8,1,1, 12.321, 10527.582, 355.359, 52823.969 23/05/23,08:44:55,10,10,1, 11.8,1,1, 12.321, 10527.575, 355.336, 52823.951 23/05/23,08:44:55,11,10,1, 11.8,1,1, 12.321, 10527.583, 355.321, 52823.960 23/05/23,08:44:55,12,10,1, 11.8,1,1, 12.321, 10527.579, 355.335, 52823.948 23/05/23,08:44:55,13,10,1, 11.8,1,1, 12.321, 10527.580, 355.311, 52823.962 23/05/23,08:44:55,14,10,1, 11.8,1,1, 12.321, 10527.602, 355.300, 52823.927 23/05/23,08:44:55,15,10,1, 11.8,1,1, 12.321, 10527.615, 355.350, 52823.912 23/05/23,08:44:55,16,10,1, 11.8,1,1, 12.321, 10527.607, 355.295, 52823.913 23/05/23,08:44:55,17,10,1, 11.8,1,1, 12.321, 10527.605, 355.275, 52823.947 23/05/23,08:44:55,18,10,1, 11.8,1,1, 12.321, 10527.620, 355.269, 52823.945 23/05/23,08:44:55,19,10,1, 11.8,1,1, 12.321, 10527.606, 355.274, 52823.924 23/05/23,08:44:56,00,10,1, 11.9,1,1, 12.320, 10527.602, 355.274, 52823.924 23/05/23,08:44:56,01,10,1, 11.9,1,1, 12.320, 10527.634, 355.265, 52823.966 23/05/23,08:44:56,02,10,1, 11.9,1,1, 12.320, 10527.629, 355.265, 52823.936 23/05/23,08:44:56,03,10,1, 11.9,1,1, 12.320, 10527.631, 355.245, 52823.947 23/05/23,08:44:56,04,10,1, 11.9,1,1, 12.320, 10527.631, 355.256, 52823.949 23/05/23,08:44:56,05,10,1, 11.9,1,1, 12.320, 10527.633, 355.214, 52823.888 23/05/23,08:44:56,06,10,1, 11.9,1,1, 12.320, 10527.633, 355.203, 52823.905 23/05/23,08:44:56,07,10,1, 11.9,1,1, 12.320, 10527.645, 355.197, 52823.890 23/05/23,08:44:56,08,10,1, 11.9,1,1, 12.320, 10527.681, 355.200, 52823.952 23/05/23,08:44:56,09,10,1, 11.9,1,1, 12.320, 10527.656, 355.174, 52823.880 23/05/23,08:44:56,10,10,1, 11.9,1,1, 12.320, 10527.669, 355.162, 52823.903 23/05/23,08:44:56,11,10,1, 11.9,1,1, 12.320, 10527.667, 355.159, 52823.881 23/05/23,08:44:56,12,10,1, 11.9,1,1, 12.320, 10527.656, 355.149, 52823.908 23/05/23,08:44:56,13,10,1, 11.9,1,1, 12.320, 10527.674, 355.117, 52823.912 23/05/23,08:44:56,14,10,1, 11.9,1,1, 12.320, 10527.691, 355.124, 52823.864 23/05/23,08:44:56,15,10,1, 11.9,1,1, 12.320, 10527.670, 355.110, 52823.906 23/05/23,08:44:56,16,10,1, 11.9,1,1, 12.320, 10527.682, 355.107, 52823.925 23/05/23,08:44:56,17,10,1, 11.9,1,1, 12.320, 10527.695, 355.065, 52823.926 23/05/23,08:44:56,18,10,1, 11.9,1,1, 12.320, 10527.699, 355.090, 52823.911 23/05/23,08:44:56,19,10,1, 11.9,1,1, 12.320, 10527.716, 355.083, 52823.897 23/05/23,08:44:57,00,10,1, 11.9,1,1, 12.323, 10527.711, 355.083, 52823.897 23/05/23,08:44:57,01,10,1, 11.9,1,1, 12.323, 10527.728, 355.047, 52823.890 23/05/23,08:44:57,02,10,1, 11.9,1,1, 12.323, 10527.746, 355.068, 52823.949 23/05/23,08:44:57,03,10,1, 11.9,1,1, 12.323, 10527.721, 355.073, 52824.015 23/05/23,08:44:57,04,10,1, 11.9,1,1, 12.323, 10527.734, 355.085, 52823.960 23/05/23,08:44:57,05,10,1, 11.9,1,1, 12.323, 10527.742, 355.054, 52824.031 23/05/23,08:44:57,06,10,1, 11.9,1,1, 12.323, 10527.733, 355.043, 52823.950 23/05/23,08:44:57,07,10,1, 11.9,1,1, 12.323, 10527.754, 355.024, 52823.943 23/05/23,08:44:57,08,10,1, 11.9,1,1, 12.323, 10527.751, 354.983, 52823.946 23/05/23,08:44:57,09,10,1, 11.9,1,1, 12.323, 10527.754, 354.977, 52823.936 23/05/23,08:44:57,10,10,1, 11.9,1,1, 12.323, 10527.761, 354.981, 52823.920 23/05/23,08:44:57,11,10,1, 11.9,1,1, 12.323, 10527.752, 354.982, 52823.954 23/05/23,08:44:57,12,10,1, 11.9,1,1, 12.323, 10527.775, 354.981, 52823.946 23/05/23,08:44:57,13,10,1, 11.9,1,1, 12.323, 10527.773, 354.960, 52823.916 23/05/23,08:44:57,14,10,1, 11.9,1,1, 12.323, 10527.761, 354.956, 52824.000 23/05/23,08:44:57,15,10,1, 11.9,1,1, 12.323, 10527.783, 354.942, 52823.921 23/05/23,08:44:57,16,10,1, 11.9,1,1, 12.323, 10527.786, 354.934, 52823.940 23/05/23,08:44:57,17,10,1, 11.9,1,1, 12.323, 10527.776, 354.933, 52823.978 23/05/23,08:44:57,18,10,1, 11.9,1,1, 12.323, 10527.802, 354.908, 52823.897 23/05/23,08:44:57,19,10,1, 11.9,1,1, 12.323, 10527.780, 354.909, 52823.949 23/05/23,08:44:58,00,09,1, 11.8,1,1, 12.322, 10527.778, 354.909, 52823.949 23/05/23,08:44:58,01,09,1, 11.8,1,1, 12.322, 10527.811, 354.902, 52823.909 23/05/23,08:44:58,02,09,1, 11.8,1,1, 12.322, 10527.795, 354.867, 52823.905 23/05/23,08:44:58,03,09,1, 11.8,1,1, 12.322, 10527.816, 354.844, 52823.942 23/05/23,08:44:58,04,09,1, 11.8,1,1, 12.322, 10527.820, 354.842, 52823.927 23/05/23,08:44:58,05,09,1, 11.8,1,1, 12.322, 10527.824, 354.832, 52823.867 23/05/23,08:44:58,06,09,1, 11.8,1,1, 12.322, 10527.812, 354.832, 52823.872 23/05/23,08:44:58,07,09,1, 11.8,1,1, 12.322, 10527.819, 354.797, 52823.888 23/05/23,08:44:58,08,09,1, 11.8,1,1, 12.322, 10527.822, 354.804, 52823.880 23/05/23,08:44:58,09,09,1, 11.8,1,1, 12.322, 10527.850, 354.791, 52823.873 23/05/23,08:44:58,10,09,1, 11.8,1,1, 12.322, 10527.857, 354.773, 52823.861 23/05/23,08:44:58,11,09,1, 11.8,1,1, 12.322, 10527.832, 354.792, 52823.887 23/05/23,08:44:58,12,09,1, 11.8,1,1, 12.322, 10527.843, 354.788, 52823.887 23/05/23,08:44:58,13,09,1, 11.8,1,1, 12.322, 10527.861, 354.755, 52823.860 23/05/23,08:44:58,14,09,1, 11.8,1,1, 12.322, 10527.860, 354.760, 52823.886 23/05/23,08:44:58,15,09,1, 11.8,1,1, 12.322, 10527.852, 354.742, 52823.905 23/05/23,08:44:58,16,09,1, 11.8,1,1, 12.322, 10527.888, 354.733, 52823.855 23/05/23,08:44:58,17,09,1, 11.8,1,1, 12.322, 10527.859, 354.718, 52823.864 23/05/23,08:44:58,18,09,1, 11.8,1,1, 12.322, 10527.854, 354.714, 52823.853 23/05/23,08:44:58,19,09,1, 11.8,1,1, 12.322, 10527.866, 354.688, 52823.871 23/05/23,08:44:59,00,11,1, 11.9,1,1, 12.321, 10527.861, 354.688, 52823.871 23/05/23,08:44:59,01,11,1, 11.9,1,1, 12.321, 10527.879, 354.669, 52823.797 23/05/23,08:44:59,02,11,1, 11.9,1,1, 12.321, 10527.892, 354.639, 52823.838 23/05/23,08:44:59,03,11,1, 11.9,1,1, 12.321, 10527.873, 354.662, 52823.889 23/05/23,08:44:59,04,11,1, 11.9,1,1, 12.321, 10527.877, 354.651, 52823.826 23/05/23,08:44:59,05,11,1, 11.9,1,1, 12.321, 10527.882, 354.624, 52823.845 23/05/23,08:44:59,06,11,1, 11.9,1,1, 12.321, 10527.880, 354.622, 52823.805 23/05/23,08:44:59,07,11,1, 11.9,1,1, 12.321, 10527.907, 354.602, 52823.851 23/05/23,08:44:59,08,11,1, 11.9,1,1, 12.321, 10527.905, 354.607, 52823.827 23/05/23,08:44:59,09,11,1, 11.9,1,1, 12.321, 10527.895, 354.602, 52823.821 23/05/23,08:44:59,10,11,1, 11.9,1,1, 12.321, 10527.923, 354.598, 52823.777 23/05/23,08:44:59,11,11,1, 11.9,1,1, 12.321, 10527.888, 354.572, 52823.815 23/05/23,08:44:59,12,11,1, 11.9,1,1, 12.321, 10527.925, 354.558, 52823.810 23/05/23,08:44:59,13,11,1, 11.9,1,1, 12.321, 10527.908, 354.551, 52823.788 23/05/23,08:44:59,14,11,1, 11.9,1,1, 12.321, 10527.908, 354.552, 52823.848 23/05/23,08:44:59,15,11,1, 11.9,1,1, 12.321, 10527.954, 354.537, 52823.828 23/05/23,08:44:59,16,11,1, 11.9,1,1, 12.321, 10527.952, 354.520, 52823.792 23/05/23,08:44:59,17,11,1, 11.9,1,1, 12.321, 10527.966, 354.505, 52823.840 23/05/23,08:44:59,18,11,1, 11.9,1,1, 12.321, 10527.944, 354.485, 52823.790 23/05/23,08:44:59,19,11,1, 11.9,1,1, 12.321, 10527.935, 354.487, 52823.783 23/05/23,08:45:00,00,10,1, 11.9,1,1, 12.319, 10527.928, 354.487, 52823.783 23/05/23,08:45:00,01,10,1, 11.9,1,1, 12.319, 10527.969, 354.462, 52823.818 23/05/23,08:45:00,02,10,1, 11.9,1,1, 12.319, 10527.965, 354.432, 52823.694 23/05/23,08:45:00,03,10,1, 11.9,1,1, 12.319, 10527.958, 354.418, 52823.738 23/05/23,08:45:00,04,10,1, 11.9,1,1, 12.319, 10527.949, 354.426, 52823.709 23/05/23,08:45:00,05,10,1, 11.9,1,1, 12.319, 10527.965, 354.402, 52823.753 23/05/23,08:45:00,06,10,1, 11.9,1,1, 12.319, 10527.975, 354.388, 52823.734 23/05/23,08:45:00,07,10,1, 11.9,1,1, 12.319, 10527.961, 354.380, 52823.741 23/05/23,08:45:00,08,10,1, 11.9,1,1, 12.319, 10527.961, 354.397, 52823.732 23/05/23,08:45:00,09,10,1, 11.9,1,1, 12.319, 10527.975, 354.379, 52823.748 23/05/23,08:45:00,10,10,1, 11.9,1,1, 12.319, 10527.979, 354.387, 52823.724 23/05/23,08:45:00,11,10,1, 11.9,1,1, 12.319, 10527.974, 354.344, 52823.682 23/05/23,08:45:00,12,10,1, 11.9,1,1, 12.319, 10527.995, 354.336, 52823.657 23/05/23,08:45:00,13,10,1, 11.9,1,1, 12.319, 10527.986, 354.343, 52823.680 23/05/23,08:45:00,14,10,1, 11.9,1,1, 12.319, 10527.981, 354.371, 52823.891 23/05/23,08:45:00,15,10,1, 11.9,1,1, 12.319, 10528.021, 354.339, 52823.625 23/05/23,08:45:00,16,10,1, 11.9,1,1, 12.319, 10527.974, 354.352, 52823.669 23/05/23,08:45:00,17,10,1, 11.9,1,1, 12.319, 10527.985, 354.347, 52823.753 23/05/23,08:45:00,18,10,1, 11.9,1,1, 12.319, 10527.977, 354.333, 52823.736 23/05/23,08:45:00,19,10,1, 11.9,1,1, 12.319, 10527.991, 354.316, 52823.759 23/05/23,08:45:01,00,11,1, 11.9,1,1, 12.320, 10527.986, 354.316, 52823.759 23/05/23,08:45:01,01,11,1, 11.9,1,1, 12.320, 10528.012, 354.298, 52823.716 23/05/23,08:45:01,02,11,1, 11.9,1,1, 12.320, 10528.030, 354.308, 52823.714 23/05/23,08:45:01,03,11,1, 11.9,1,1, 12.320, 10528.025, 354.283, 52823.669 23/05/23,08:45:01,04,11,1, 11.9,1,1, 12.320, 10528.041, 354.278, 52823.718 23/05/23,08:45:01,05,11,1, 11.9,1,1, 12.320, 10528.053, 354.280, 52823.694 23/05/23,08:45:01,06,11,1, 11.9,1,1, 12.320, 10528.048, 354.277, 52823.703 23/05/23,08:45:01,07,11,1, 11.9,1,1, 12.320, 10528.017, 354.270, 52823.704 23/05/23,08:45:01,08,11,1, 11.9,1,1, 12.320, 10528.036, 354.264, 52823.679 23/05/23,08:45:01,09,11,1, 11.9,1,1, 12.320, 10528.032, 354.260, 52823.725 23/05/23,08:45:01,10,11,1, 11.9,1,1, 12.320, 10528.029, 354.247, 52823.695 23/05/23,08:45:01,11,11,1, 11.9,1,1, 12.320, 10528.056, 354.229, 52823.695 23/05/23,08:45:01,12,11,1, 11.9,1,1, 12.320, 10528.051, 354.271, 52823.696 23/05/23,08:45:01,13,11,1, 11.9,1,1, 12.320, 10528.057, 354.252, 52823.694 23/05/23,08:45:01,14,11,1, 11.9,1,1, 12.320, 10528.047, 354.226, 52823.710 23/05/23,08:45:01,15,11,1, 11.9,1,1, 12.320, 10528.029, 354.211, 52823.724 23/05/23,08:45:01,16,11,1, 11.9,1,1, 12.320, 10528.069, 354.185, 52823.716 23/05/23,08:45:01,17,11,1, 11.9,1,1, 12.320, 10528.062, 354.186, 52823.674 23/05/23,08:45:01,18,11,1, 11.9,1,1, 12.320, 10528.046, 354.196, 52823.666 23/05/23,08:45:01,19,11,1, 11.9,1,1, 12.320, 10528.057, 354.194, 52823.674 23/05/23,08:45:02,00,11,1, 11.9,1,1, 12.323, 10528.053, 354.194, 52823.674 23/05/23,08:45:02,01,11,1, 11.9,1,1, 12.323, 10528.082, 354.184, 52823.675 23/05/23,08:45:02,02,11,1, 11.9,1,1, 12.323, 10528.094, 354.193, 52823.676 23/05/23,08:45:02,03,11,1, 11.9,1,1, 12.323, 10528.083, 354.155, 52823.650 23/05/23,08:45:02,04,11,1, 11.9,1,1, 12.323, 10528.076, 354.161, 52823.667 23/05/23,08:45:02,05,11,1, 11.9,1,1, 12.323, 10528.089, 354.130, 52823.644 23/05/23,08:45:02,06,11,1, 11.9,1,1, 12.323, 10528.095, 354.178, 52823.682 23/05/23,08:45:02,07,11,1, 11.9,1,1, 12.323, 10528.086, 354.145, 52823.680 23/05/23,08:45:02,08,11,1, 11.9,1,1, 12.323, 10528.100, 354.155, 52823.680 23/05/23,08:45:02,09,11,1, 11.9,1,1, 12.323, 10528.064, 354.125, 52823.685 23/05/23,08:45:02,10,11,1, 11.9,1,1, 12.323, 10528.107, 354.153, 52823.682 23/05/23,08:45:02,11,11,1, 11.9,1,1, 12.323, 10528.093, 354.135, 52823.690 23/05/23,08:45:02,12,11,1, 11.9,1,1, 12.323, 10528.097, 354.116, 52823.693 23/05/23,08:45:02,13,11,1, 11.9,1,1, 12.323, 10528.082, 354.098, 52823.698 23/05/23,08:45:02,14,11,1, 11.9,1,1, 12.323, 10528.077, 354.089, 52823.690 23/05/23,08:45:02,15,11,1, 11.9,1,1, 12.323, 10528.095, 354.089, 52823.679 23/05/23,08:45:02,16,11,1, 11.9,1,1, 12.323, 10528.119, 354.072, 52823.687 23/05/23,08:45:02,17,11,1, 11.9,1,1, 12.323, 10528.130, 354.087, 52823.655 23/05/23,08:45:02,18,11,1, 11.9,1,1, 12.323, 10528.124, 354.084, 52823.677 23/05/23,08:45:02,19,11,1, 11.9,1,1, 12.323, 10528.105, 354.067, 52823.659 23/05/23,08:45:03,00,09,1, 11.9,1,1, 12.325, 10528.103, 354.067, 52823.659 23/05/23,08:45:03,01,09,1, 11.9,1,1, 12.325, 10528.093, 354.049, 52823.651 23/05/23,08:45:03,02,09,1, 11.9,1,1, 12.325, 10528.129, 354.048, 52823.644 23/05/23,08:45:03,03,09,1, 11.9,1,1, 12.325, 10528.133, 354.024, 52823.602 23/05/23,08:45:03,04,09,1, 11.9,1,1, 12.325, 10528.124, 354.030, 52823.664 23/05/23,08:45:03,05,09,1, 11.9,1,1, 12.325, 10528.094, 354.023, 52823.587 23/05/23,08:45:03,06,09,1, 11.9,1,1, 12.325, 10528.134, 354.006, 52823.589 23/05/23,08:45:03,07,09,1, 11.9,1,1, 12.325, 10528.125, 354.003, 52823.477 23/05/23,08:45:03,08,09,1, 11.9,1,1, 12.325, 10528.096, 354.012, 52823.665 23/05/23,08:45:03,09,09,1, 11.9,1,1, 12.325, 10528.101, 353.981, 52823.666 23/05/23,08:45:03,10,09,1, 11.9,1,1, 12.325, 10528.155, 353.994, 52823.636 23/05/23,08:45:03,11,09,1, 11.9,1,1, 12.325, 10528.130, 354.013, 52823.640 23/05/23,08:45:03,12,09,1, 11.9,1,1, 12.325, 10528.152, 354.008, 52823.657 23/05/23,08:45:03,13,09,1, 11.9,1,1, 12.325, 10528.150, 353.976, 52823.621 23/05/23,08:45:03,14,09,1, 11.9,1,1, 12.325, 10528.147, 353.990, 52823.607 23/05/23,08:45:03,15,09,1, 11.9,1,1, 12.325, 10528.157, 354.001, 52823.652 23/05/23,08:45:03,16,09,1, 11.9,1,1, 12.325, 10528.165, 353.979, 52823.658 23/05/23,08:45:03,17,09,1, 11.9,1,1, 12.325, 10528.165, 353.988, 52823.622 23/05/23,08:45:03,18,09,1, 11.9,1,1, 12.325, 10528.185, 353.971, 52823.645 23/05/23,08:45:03,19,09,1, 11.9,1,1, 12.325, 10528.168, 353.984, 52823.643 23/05/23,08:45:04,00,10,1, 11.9,1,1, 12.322, 10528.162, 353.984, 52823.643 23/05/23,08:45:04,01,10,1, 11.9,1,1, 12.322, 10528.186, 353.965, 52823.619 23/05/23,08:45:04,02,10,1, 11.9,1,1, 12.322, 10528.178, 353.986, 52823.638 23/05/23,08:45:04,03,10,1, 11.9,1,1, 12.322, 10528.185, 353.958, 52823.664 23/05/23,08:45:04,04,10,1, 11.9,1,1, 12.322, 10528.183, 353.974, 52823.650 23/05/23,08:45:04,05,10,1, 11.9,1,1, 12.322, 10528.215, 353.965, 52823.670 23/05/23,08:45:04,06,10,1, 11.9,1,1, 12.322, 10528.214, 353.970, 52823.707 23/05/23,08:45:04,07,10,1, 11.9,1,1, 12.322, 10528.226, 353.947, 52823.574 23/05/23,08:45:04,08,10,1, 11.9,1,1, 12.322, 10528.174, 353.954, 52823.615 23/05/23,08:45:04,09,10,1, 11.9,1,1, 12.322, 10528.187, 353.950, 52823.666 23/05/23,08:45:04,10,10,1, 11.9,1,1, 12.322, 10528.201, 353.932, 52823.606 23/05/23,08:45:04,11,10,1, 11.9,1,1, 12.322, 10528.193, 353.938, 52823.635 23/05/23,08:45:04,12,10,1, 11.9,1,1, 12.322, 10528.211, 353.918, 52823.652 23/05/23,08:45:04,13,10,1, 11.9,1,1, 12.322, 10528.203, 353.927, 52823.699 23/05/23,08:45:04,14,10,1, 11.9,1,1, 12.322, 10528.209, 353.930, 52823.682 23/05/23,08:45:04,15,10,1, 11.9,1,1, 12.322, 10528.198, 353.926, 52823.697 23/05/23,08:45:04,16,10,1, 11.9,1,1, 12.322, 10528.225, 353.934, 52823.657 23/05/23,08:45:04,17,10,1, 11.9,1,1, 12.322, 10528.226, 353.899, 52823.630 23/05/23,08:45:04,18,10,1, 11.9,1,1, 12.322, 10528.211, 353.894, 52823.633 23/05/23,08:45:04,19,10,1, 11.9,1,1, 12.322, 10528.234, 353.886, 52823.605 23/05/23,08:45:05,00,09,1, 11.9,1,1, 12.323, 10528.228, 353.886, 52823.605 23/05/23,08:45:05,01,09,1, 11.9,1,1, 12.323, 10528.223, 353.905, 52823.675 23/05/23,08:45:05,02,09,1, 11.9,1,1, 12.323, 10528.244, 353.915, 52823.651 23/05/23,08:45:05,03,09,1, 11.9,1,1, 12.323, 10528.232, 353.923, 52823.689 23/05/23,08:45:05,04,09,1, 11.9,1,1, 12.323, 10528.249, 353.901, 52823.643 23/05/23,08:45:05,05,09,1, 11.9,1,1, 12.323, 10528.268, 353.902, 52823.638 23/05/23,08:45:05,06,09,1, 11.9,1,1, 12.323, 10528.252, 353.886, 52823.647 23/05/23,08:45:05,07,09,1, 11.9,1,1, 12.323, 10528.261, 353.893, 52823.629 23/05/23,08:45:05,08,09,1, 11.9,1,1, 12.323, 10528.262, 353.891, 52823.658 23/05/23,08:45:05,09,09,1, 11.9,1,1, 12.323, 10528.276, 353.880, 52823.632 23/05/23,08:45:05,10,09,1, 11.9,1,1, 12.323, 10528.256, 353.860, 52823.625 23/05/23,08:45:05,11,09,1, 11.9,1,1, 12.323, 10528.279, 353.871, 52823.663 23/05/23,08:45:05,12,09,1, 11.9,1,1, 12.323, 10528.272, 353.850, 52823.647 23/05/23,08:45:05,13,09,1, 11.9,1,1, 12.323, 10528.256, 353.874, 52823.715 23/05/23,08:45:05,14,09,1, 11.9,1,1, 12.323, 10528.269, 353.865, 52823.656 23/05/23,08:45:05,15,09,1, 11.9,1,1, 12.323, 10528.246, 353.861, 52823.714 23/05/23,08:45:05,16,09,1, 11.9,1,1, 12.323, 10528.278, 353.854, 52823.653 23/05/23,08:45:05,17,09,1, 11.9,1,1, 12.323, 10528.273, 353.846, 52823.614 23/05/23,08:45:05,18,09,1, 11.9,1,1, 12.323, 10528.282, 353.824, 52823.652 23/05/23,08:45:05,19,09,1, 11.9,1,1, 12.323, 10528.293, 353.852, 52823.688 23/05/23,08:45:06,00,10,1, 11.9,1,1, 12.324, 10528.287, 353.852, 52823.688 23/05/23,08:45:06,01,10,1, 11.9,1,1, 12.324, 10528.293, 353.819, 52823.655 23/05/23,08:45:06,02,10,1, 11.9,1,1, 12.324, 10528.310, 353.833, 52823.665 23/05/23,08:45:06,03,10,1, 11.9,1,1, 12.324, 10528.276, 353.818, 52823.657 23/05/23,08:45:06,04,10,1, 11.9,1,1, 12.324, 10528.287, 353.818, 52823.658 23/05/23,08:45:06,05,10,1, 11.9,1,1, 12.324, 10528.285, 353.828, 52823.660 23/05/23,08:45:06,06,10,1, 11.9,1,1, 12.324, 10528.275, 353.829, 52823.683 23/05/23,08:45:06,07,10,1, 11.9,1,1, 12.324, 10528.275, 353.816, 52823.671 23/05/23,08:45:06,08,10,1, 11.9,1,1, 12.324, 10528.306, 353.808, 52823.685 23/05/23,08:45:06,09,10,1, 11.9,1,1, 12.324, 10528.303, 353.820, 52823.659 23/05/23,08:45:06,10,10,1, 11.9,1,1, 12.324, 10528.302, 353.827, 52823.663 23/05/23,08:45:06,11,10,1, 11.9,1,1, 12.324, 10528.331, 353.823, 52823.616 23/05/23,08:45:06,12,10,1, 11.9,1,1, 12.324, 10528.304, 353.830, 52823.635 23/05/23,08:45:06,13,10,1, 11.9,1,1, 12.324, 10528.306, 353.831, 52823.648 23/05/23,08:45:06,14,10,1, 11.9,1,1, 12.324, 10528.329, 353.815, 52823.657 23/05/23,08:45:06,15,10,1, 11.9,1,1, 12.324, 10528.296, 353.810, 52823.644 23/05/23,08:45:06,16,10,1, 11.9,1,1, 12.324, 10528.309, 353.805, 52823.652 23/05/23,08:45:06,17,10,1, 11.9,1,1, 12.324, 10528.325, 353.817, 52823.663 23/05/23,08:45:06,18,10,1, 11.9,1,1, 12.324, 10528.287, 353.808, 52823.664 23/05/23,08:45:06,19,10,1, 11.9,1,1, 12.324, 10528.304, 353.815, 52823.697 23/05/23,08:45:07,00,10,1, 11.9,1,1, 12.321, 10528.303, 353.815, 52823.697 23/05/23,08:45:07,01,10,1, 11.9,1,1, 12.321, 10528.299, 353.800, 52823.654 23/05/23,08:45:07,02,10,1, 11.9,1,1, 12.321, 10528.295, 353.807, 52823.686 23/05/23,08:45:07,03,10,1, 11.9,1,1, 12.321, 10528.309, 353.781, 52823.711 23/05/23,08:45:07,04,10,1, 11.9,1,1, 12.321, 10528.310, 353.805, 52823.665 23/05/23,08:45:07,05,10,1, 11.9,1,1, 12.321, 10528.303, 353.809, 52823.717 23/05/23,08:45:07,06,10,1, 11.9,1,1, 12.321, 10528.322, 353.799, 52823.628 23/05/23,08:45:07,07,10,1, 11.9,1,1, 12.321, 10528.292, 353.797, 52823.678 23/05/23,08:45:07,08,10,1, 11.9,1,1, 12.321, 10528.280, 353.799, 52823.642 23/05/23,08:45:07,09,10,1, 11.9,1,1, 12.321, 10528.317, 353.819, 52823.664 23/05/23,08:45:07,10,10,1, 11.9,1,1, 12.321, 10528.276, 353.817, 52823.708 23/05/23,08:45:07,11,10,1, 11.9,1,1, 12.321, 10528.303, 353.790, 52823.674 23/05/23,08:45:07,12,10,1, 11.9,1,1, 12.321, 10528.298, 353.771, 52823.705 23/05/23,08:45:07,13,10,1, 11.9,1,1, 12.321, 10528.298, 353.783, 52823.693 23/05/23,08:45:07,14,10,1, 11.9,1,1, 12.321, 10528.320, 353.797, 52823.677 23/05/23,08:45:07,15,10,1, 11.9,1,1, 12.321, 10528.345, 353.797, 52823.712 23/05/23,08:45:07,16,10,1, 11.9,1,1, 12.321, 10528.312, 353.807, 52823.764 23/05/23,08:45:07,17,10,1, 11.9,1,1, 12.321, 10528.317, 353.806, 52823.727 23/05/23,08:45:07,18,10,1, 11.9,1,1, 12.321, 10528.325, 353.817, 52823.697 23/05/23,08:45:07,19,10,1, 11.9,1,1, 12.321, 10528.330, 353.785, 52823.721 23/05/23,08:45:08,00,09,1, 11.9,1,1, 12.326, 10528.328, 353.785, 52823.721 23/05/23,08:45:08,01,09,1, 11.9,1,1, 12.326, 10528.323, 353.780, 52823.710 23/05/23,08:45:08,02,09,1, 11.9,1,1, 12.326, 10528.310, 353.782, 52823.719 23/05/23,08:45:08,03,09,1, 11.9,1,1, 12.326, 10528.312, 353.760, 52823.723 23/05/23,08:45:08,04,09,1, 11.9,1,1, 12.326, 10528.307, 353.781, 52823.699 23/05/23,08:45:08,05,09,1, 11.9,1,1, 12.326, 10528.316, 353.772, 52823.745 23/05/23,08:45:08,06,09,1, 11.9,1,1, 12.326, 10528.289, 353.776, 52823.684 23/05/23,08:45:08,07,09,1, 11.9,1,1, 12.326, 10528.315, 353.768, 52823.700 23/05/23,08:45:08,08,09,1, 11.9,1,1, 12.326, 10528.308, 353.743, 52823.679 23/05/23,08:45:08,09,09,1, 11.9,1,1, 12.326, 10528.313, 353.758, 52823.691 23/05/23,08:45:08,10,09,1, 11.9,1,1, 12.326, 10528.320, 353.753, 52823.684 23/05/23,08:45:08,11,09,1, 11.9,1,1, 12.326, 10528.307, 353.733, 52823.638 23/05/23,08:45:08,12,09,1, 11.9,1,1, 12.326, 10528.308, 353.751, 52823.660 23/05/23,08:45:08,13,09,1, 11.9,1,1, 12.326, 10528.314, 353.788, 52823.702 23/05/23,08:45:08,14,09,1, 11.9,1,1, 12.326, 10528.326, 353.757, 52823.680 23/05/23,08:45:08,15,09,1, 11.9,1,1, 12.326, 10528.315, 353.752, 52823.687 23/05/23,08:45:08,16,09,1, 11.9,1,1, 12.326, 10528.325, 353.754, 52823.698 23/05/23,08:45:08,17,09,1, 11.9,1,1, 12.326, 10528.325, 353.741, 52823.706 23/05/23,08:45:08,18,09,1, 11.9,1,1, 12.326, 10528.298, 353.766, 52823.714 23/05/23,08:45:08,19,09,1, 11.9,1,1, 12.326, 10528.308, 353.735, 52823.688 23/05/23,08:45:09,00,09,1, 11.9,1,1, 12.320, 10528.303, 353.735, 52823.688 23/05/23,08:45:09,01,09,1, 11.9,1,1, 12.320, 10528.294, 353.773, 52823.711 23/05/23,08:45:09,02,09,1, 11.9,1,1, 12.320, 10528.337, 353.773, 52823.702 23/05/23,08:45:09,03,09,1, 11.9,1,1, 12.320, 10528.308, 353.768, 52823.742 23/05/23,08:45:09,04,09,1, 11.9,1,1, 12.320, 10528.303, 353.761, 52823.719 23/05/23,08:45:09,05,09,1, 11.9,1,1, 12.320, 10528.306, 353.759, 52823.713 23/05/23,08:45:09,06,09,1, 11.9,1,1, 12.320, 10528.301, 353.750, 52823.716 23/05/23,08:45:09,07,09,1, 11.9,1,1, 12.320, 10528.297, 353.755, 52823.761 23/05/23,08:45:09,08,09,1, 11.9,1,1, 12.320, 10528.307, 353.737, 52823.716 23/05/23,08:45:09,09,09,1, 11.9,1,1, 12.320, 10528.297, 353.744, 52823.724 23/05/23,08:45:09,10,09,1, 11.9,1,1, 12.320, 10528.294, 353.736, 52823.712 23/05/23,08:45:09,11,09,1, 11.9,1,1, 12.320, 10528.286, 353.744, 52823.678 23/05/23,08:45:09,12,09,1, 11.9,1,1, 12.320, 10528.312, 353.773, 52823.698 23/05/23,08:45:09,13,09,1, 11.9,1,1, 12.320, 10528.318, 353.747, 52823.719 23/05/23,08:45:09,14,09,1, 11.9,1,1, 12.320, 10528.311, 353.751, 52823.736 23/05/23,08:45:09,15,09,1, 11.9,1,1, 12.320, 10528.319, 353.746, 52823.678 23/05/23,08:45:09,16,09,1, 11.9,1,1, 12.320, 10528.273, 353.746, 52823.726 23/05/23,08:45:09,17,09,1, 11.9,1,1, 12.320, 10528.299, 353.743, 52823.729 23/05/23,08:45:09,18,09,1, 11.9,1,1, 12.320, 10528.279, 353.740, 52823.690 23/05/23,08:45:09,19,09,1, 11.9,1,1, 12.320, 10528.291, 353.759, 52823.721 23/05/23,08:45:10,00,09,1, 11.9,1,1, 12.328, 10528.287, 353.759, 52823.721 23/05/23,08:45:10,01,09,1, 11.9,1,1, 12.328, 10528.298, 353.757, 52823.716 23/05/23,08:45:10,02,09,1, 11.9,1,1, 12.328, 10528.271, 353.749, 52823.718 23/05/23,08:45:10,03,09,1, 11.9,1,1, 12.328, 10528.281, 353.768, 52823.723 23/05/23,08:45:10,04,09,1, 11.9,1,1, 12.328, 10528.286, 353.755, 52823.709 23/05/23,08:45:10,05,09,1, 11.9,1,1, 12.328, 10528.281, 353.737, 52823.739 23/05/23,08:45:10,06,09,1, 11.9,1,1, 12.328, 10528.255, 353.766, 52823.734 23/05/23,08:45:10,07,09,1, 11.9,1,1, 12.328, 10528.274, 353.781, 52823.725 23/05/23,08:45:10,08,09,1, 11.9,1,1, 12.328, 10528.273, 353.761, 52823.706 23/05/23,08:45:10,09,09,1, 11.9,1,1, 12.328, 10528.275, 353.741, 52823.707 23/05/23,08:45:10,10,09,1, 11.9,1,1, 12.328, 10528.277, 353.732, 52823.749 23/05/23,08:45:10,11,09,1, 11.9,1,1, 12.328, 10528.272, 353.748, 52823.738 23/05/23,08:45:10,12,09,1, 11.9,1,1, 12.328, 10528.293, 353.753, 52823.717 23/05/23,08:45:10,13,09,1, 11.9,1,1, 12.328, 10528.244, 353.764, 52823.721 23/05/23,08:45:10,14,09,1, 11.9,1,1, 12.328, 10528.281, 353.757, 52823.717 23/05/23,08:45:10,15,09,1, 11.9,1,1, 12.328, 10528.271, 353.754, 52823.707 23/05/23,08:45:10,16,09,1, 11.9,1,1, 12.328, 10528.294, 353.758, 52823.748 23/05/23,08:45:10,17,09,1, 11.9,1,1, 12.328, 10528.272, 353.767, 52823.698 23/05/23,08:45:10,18,09,1, 11.9,1,1, 12.328, 10528.277, 353.757, 52823.700 23/05/23,08:45:10,19,09,1, 11.9,1,1, 12.328, 10528.257, 353.766, 52823.726 23/05/23,08:45:11,00,09,1, 11.8,1,1, 12.323, 10528.253, 353.766, 52823.726 23/05/23,08:45:11,01,09,1, 11.8,1,1, 12.323, 10528.251, 353.786, 52823.720 23/05/23,08:45:11,02,09,1, 11.8,1,1, 12.323, 10528.258, 353.773, 52823.733 23/05/23,08:45:11,03,09,1, 11.8,1,1, 12.323, 10528.259, 353.797, 52823.742 23/05/23,08:45:11,04,09,1, 11.8,1,1, 12.323, 10528.245, 353.783, 52823.727 23/05/23,08:45:11,05,09,1, 11.8,1,1, 12.323, 10528.277, 353.794, 52823.767 23/05/23,08:45:11,06,09,1, 11.8,1,1, 12.323, 10528.248, 353.785, 52823.737 23/05/23,08:45:11,07,09,1, 11.8,1,1, 12.323, 10528.250, 353.797, 52823.760 23/05/23,08:45:11,08,09,1, 11.8,1,1, 12.323, 10528.275, 353.795, 52823.740 23/05/23,08:45:11,09,09,1, 11.8,1,1, 12.323, 10528.258, 353.789, 52823.750 23/05/23,08:45:11,10,09,1, 11.8,1,1, 12.323, 10528.256, 353.799, 52823.771 23/05/23,08:45:11,11,09,1, 11.8,1,1, 12.323, 10528.254, 353.797, 52823.735 23/05/23,08:45:11,12,09,1, 11.8,1,1, 12.323, 10528.247, 353.799, 52823.741 23/05/23,08:45:11,13,09,1, 11.8,1,1, 12.323, 10528.246, 353.785, 52823.757 23/05/23,08:45:11,14,09,1, 11.8,1,1, 12.323, 10528.254, 353.782, 52823.722 23/05/23,08:45:11,15,09,1, 11.8,1,1, 12.323, 10528.250, 353.802, 52823.691 23/05/23,08:45:11,16,09,1, 11.8,1,1, 12.323, 10528.246, 353.791, 52823.722 23/05/23,08:45:11,17,09,1, 11.8,1,1, 12.323, 10528.247, 353.814, 52823.758 23/05/23,08:45:11,18,09,1, 11.8,1,1, 12.323, 10528.258, 353.775, 52823.727 23/05/23,08:45:11,19,09,1, 11.8,1,1, 12.323, 10528.218, 353.804, 52823.764 23/05/23,08:45:12,00,11,1, 11.9,1,1, 12.326, 10528.212, 353.804, 52823.764 23/05/23,08:45:12,01,11,1, 11.9,1,1, 12.326, 10528.229, 353.792, 52823.748 23/05/23,08:45:12,02,11,1, 11.9,1,1, 12.326, 10528.232, 353.828, 52823.732 23/05/23,08:45:12,03,11,1, 11.9,1,1, 12.326, 10528.247, 353.808, 52823.754 23/05/23,08:45:12,04,11,1, 11.9,1,1, 12.326, 10528.231, 353.792, 52823.750 23/05/23,08:45:12,05,11,1, 11.9,1,1, 12.326, 10528.220, 353.809, 52823.748 23/05/23,08:45:12,06,11,1, 11.9,1,1, 12.326, 10528.265, 353.807, 52823.754 23/05/23,08:45:12,07,11,1, 11.9,1,1, 12.326, 10528.258, 353.801, 52823.794 23/05/23,08:45:12,08,11,1, 11.9,1,1, 12.326, 10528.247, 353.834, 52823.780 23/05/23,08:45:12,09,11,1, 11.9,1,1, 12.326, 10528.252, 353.821, 52823.755 23/05/23,08:45:12,10,11,1, 11.9,1,1, 12.326, 10528.247, 353.824, 52823.761 23/05/23,08:45:12,11,11,1, 11.9,1,1, 12.326, 10528.223, 353.842, 52823.760 23/05/23,08:45:12,12,11,1, 11.9,1,1, 12.326, 10528.222, 353.842, 52823.767 23/05/23,08:45:12,13,11,1, 11.9,1,1, 12.326, 10528.241, 353.818, 52823.736 23/05/23,08:45:12,14,11,1, 11.9,1,1, 12.326, 10528.236, 353.841, 52823.792 23/05/23,08:45:12,15,11,1, 11.9,1,1, 12.326, 10528.237, 353.845, 52823.781 23/05/23,08:45:12,16,11,1, 11.9,1,1, 12.326, 10528.235, 353.849, 52823.770 23/05/23,08:45:12,17,11,1, 11.9,1,1, 12.326, 10528.238, 353.845, 52823.780 23/05/23,08:45:12,18,11,1, 11.9,1,1, 12.326, 10528.243, 353.818, 52823.736 23/05/23,08:45:12,19,11,1, 11.9,1,1, 12.326, 10528.237, 353.848, 52823.755 23/05/23,08:45:13,00,09,1, 11.8,1,1, 12.324, 10528.237, 353.848, 52823.755 23/05/23,08:45:13,01,09,1, 11.8,1,1, 12.324, 10528.224, 353.819, 52823.752 23/05/23,08:45:13,02,09,1, 11.8,1,1, 12.324, 10528.238, 353.866, 52823.769 23/05/23,08:45:13,03,09,1, 11.8,1,1, 12.324, 10528.239, 353.815, 52823.739 23/05/23,08:45:13,04,09,1, 11.8,1,1, 12.324, 10528.230, 353.852, 52823.733 23/05/23,08:45:13,05,09,1, 11.8,1,1, 12.324, 10528.237, 353.836, 52823.804 23/05/23,08:45:13,06,09,1, 11.8,1,1, 12.324, 10528.220, 353.844, 52823.779 23/05/23,08:45:13,07,09,1, 11.8,1,1, 12.324, 10528.255, 353.868, 52823.768 23/05/23,08:45:13,08,09,1, 11.8,1,1, 12.324, 10528.245, 353.849, 52823.785 23/05/23,08:45:13,09,09,1, 11.8,1,1, 12.324, 10528.233, 353.838, 52823.733 23/05/23,08:45:13,10,09,1, 11.8,1,1, 12.324, 10528.253, 353.857, 52823.802 23/05/23,08:45:13,11,09,1, 11.8,1,1, 12.324, 10528.206, 353.829, 52823.762 23/05/23,08:45:13,12,09,1, 11.8,1,1, 12.324, 10528.228, 353.871, 52823.793 23/05/23,08:45:13,13,09,1, 11.8,1,1, 12.324, 10528.219, 353.875, 52823.748 23/05/23,08:45:13,14,09,1, 11.8,1,1, 12.324, 10528.242, 353.859, 52823.743 23/05/23,08:45:13,15,09,1, 11.8,1,1, 12.324, 10528.249, 353.877, 52823.731 23/05/23,08:45:13,16,09,1, 11.8,1,1, 12.324, 10528.263, 353.862, 52823.753 23/05/23,08:45:13,17,09,1, 11.8,1,1, 12.324, 10528.248, 353.845, 52823.775 23/05/23,08:45:13,18,09,1, 11.8,1,1, 12.324, 10528.237, 353.865, 52823.756 23/05/23,08:45:13,19,09,1, 11.8,1,1, 12.324, 10528.252, 353.880, 52823.801 23/05/23,08:45:14,00,10,1, 12.0,1,1, 12.324, 10528.245, 353.880, 52823.801 23/05/23,08:45:14,01,10,1, 12.0,1,1, 12.324, 10528.220, 353.866, 52823.736 23/05/23,08:45:14,02,10,1, 12.0,1,1, 12.324, 10528.244, 353.927, 52823.764 23/05/23,08:45:14,03,10,1, 12.0,1,1, 12.324, 10528.240, 353.874, 52823.781 23/05/23,08:45:14,04,10,1, 12.0,1,1, 12.324, 10528.232, 353.890, 52823.765 23/05/23,08:45:14,05,10,1, 12.0,1,1, 12.324, 10528.233, 353.903, 52823.783 23/05/23,08:45:14,06,10,1, 12.0,1,1, 12.324, 10528.254, 353.910, 52823.747 23/05/23,08:45:14,07,10,1, 12.0,1,1, 12.324, 10528.243, 353.902, 52823.739 23/05/23,08:45:14,08,10,1, 12.0,1,1, 12.324, 10528.232, 353.923, 52823.786 23/05/23,08:45:14,09,10,1, 12.0,1,1, 12.324, 10528.207, 353.933, 52823.752 23/05/23,08:45:14,10,10,1, 12.0,1,1, 12.324, 10528.229, 353.923, 52823.800 23/05/23,08:45:14,11,10,1, 12.0,1,1, 12.324, 10528.240, 353.921, 52823.770 23/05/23,08:45:14,12,10,1, 12.0,1,1, 12.324, 10528.232, 353.930, 52823.728 23/05/23,08:45:14,13,10,1, 12.0,1,1, 12.324, 10528.246, 353.937, 52823.815 23/05/23,08:45:14,14,10,1, 12.0,1,1, 12.324, 10528.238, 353.936, 52823.766 23/05/23,08:45:14,15,10,1, 12.0,1,1, 12.324, 10528.247, 353.952, 52823.816 23/05/23,08:45:14,16,10,1, 12.0,1,1, 12.324, 10528.257, 353.929, 52823.835 23/05/23,08:45:14,17,10,1, 12.0,1,1, 12.324, 10528.267, 353.942, 52823.782 23/05/23,08:45:14,18,10,1, 12.0,1,1, 12.324, 10528.245, 353.964, 52823.767 23/05/23,08:45:14,19,10,1, 12.0,1,1, 12.324, 10528.253, 353.956, 52823.739 23/05/23,08:45:15,00,10,1, 11.9,1,1, 12.325, 10528.253, 353.956, 52823.739 23/05/23,08:45:15,01,10,1, 11.9,1,1, 12.325, 10528.264, 353.989, 52823.783 23/05/23,08:45:15,02,10,1, 11.9,1,1, 12.325, 10528.244, 353.971, 52823.774 23/05/23,08:45:15,03,10,1, 11.9,1,1, 12.325, 10528.243, 353.948, 52823.777 23/05/23,08:45:15,04,10,1, 11.9,1,1, 12.325, 10528.247, 353.981, 52823.825 23/05/23,08:45:15,05,10,1, 11.9,1,1, 12.325, 10528.266, 353.976, 52823.772 23/05/23,08:45:15,06,10,1, 11.9,1,1, 12.325, 10528.234, 353.969, 52823.767 23/05/23,08:45:15,07,10,1, 11.9,1,1, 12.325, 10528.252, 353.980, 52823.739 23/05/23,08:45:15,08,10,1, 11.9,1,1, 12.325, 10528.237, 353.999, 52823.760 23/05/23,08:45:15,09,10,1, 11.9,1,1, 12.325, 10528.272, 353.977, 52823.777 23/05/23,08:45:15,10,10,1, 11.9,1,1, 12.325, 10528.226, 353.995, 52823.755 23/05/23,08:45:15,11,10,1, 11.9,1,1, 12.325, 10528.249, 353.994, 52823.754 23/05/23,08:45:15,12,10,1, 11.9,1,1, 12.325, 10528.271, 353.994, 52823.796 23/05/23,08:45:15,13,10,1, 11.9,1,1, 12.325, 10528.270, 353.996, 52823.795 23/05/23,08:45:15,14,10,1, 11.9,1,1, 12.325, 10528.263, 353.995, 52823.787 23/05/23,08:45:15,15,10,1, 11.9,1,1, 12.325, 10528.307, 353.990, 52823.766 23/05/23,08:45:15,16,10,1, 11.9,1,1, 12.325, 10528.269, 354.030, 52823.841 23/05/23,08:45:15,17,10,1, 11.9,1,1, 12.325, 10528.285, 354.013, 52823.774 23/05/23,08:45:15,18,10,1, 11.9,1,1, 12.325, 10528.273, 354.012, 52823.800 23/05/23,08:45:15,19,10,1, 11.9,1,1, 12.325, 10528.242, 354.018, 52823.785 23/05/23,08:45:16,00,10,1, 11.9,1,1, 12.328, 10528.237, 354.018, 52823.785 23/05/23,08:45:16,01,10,1, 11.9,1,1, 12.328, 10528.264, 354.036, 52823.800 23/05/23,08:45:16,02,10,1, 11.9,1,1, 12.328, 10528.274, 354.045, 52823.808 23/05/23,08:45:16,03,10,1, 11.9,1,1, 12.328, 10528.293, 354.024, 52823.780 23/05/23,08:45:16,04,10,1, 11.9,1,1, 12.328, 10528.305, 354.032, 52823.808 23/05/23,08:45:16,05,10,1, 11.9,1,1, 12.328, 10528.284, 354.023, 52823.741 23/05/23,08:45:16,06,10,1, 11.9,1,1, 12.328, 10528.291, 354.058, 52823.747 23/05/23,08:45:16,07,10,1, 11.9,1,1, 12.328, 10528.305, 354.024, 52823.756 23/05/23,08:45:16,08,10,1, 11.9,1,1, 12.328, 10528.293, 354.019, 52823.797 23/05/23,08:45:16,09,10,1, 11.9,1,1, 12.328, 10528.308, 354.019, 52823.773 23/05/23,08:45:16,10,10,1, 11.9,1,1, 12.328, 10528.316, 354.028, 52823.797 23/05/23,08:45:16,11,10,1, 11.9,1,1, 12.328, 10528.290, 354.039, 52823.780 23/05/23,08:45:16,12,10,1, 11.9,1,1, 12.328, 10528.285, 354.066, 52823.807 23/05/23,08:45:16,13,10,1, 11.9,1,1, 12.328, 10528.294, 354.062, 52823.826 23/05/23,08:45:16,14,10,1, 11.9,1,1, 12.328, 10528.293, 354.062, 52823.813 23/05/23,08:45:16,15,10,1, 11.9,1,1, 12.328, 10528.303, 354.066, 52823.793 23/05/23,08:45:16,16,10,1, 11.9,1,1, 12.328, 10528.304, 354.032, 52823.775 23/05/23,08:45:16,17,10,1, 11.9,1,1, 12.328, 10528.308, 354.062, 52823.765 23/05/23,08:45:16,18,10,1, 11.9,1,1, 12.328, 10528.317, 354.089, 52823.829 23/05/23,08:45:16,19,10,1, 11.9,1,1, 12.328, 10528.324, 354.090, 52823.759 23/05/23,08:45:17,00,10,1, 11.8,1,1, 12.323, 10528.320, 354.090, 52823.759 23/05/23,08:45:17,01,10,1, 11.8,1,1, 12.323, 10528.331, 354.052, 52823.776 23/05/23,08:45:17,02,10,1, 11.8,1,1, 12.323, 10528.322, 354.072, 52823.760 23/05/23,08:45:17,03,10,1, 11.8,1,1, 12.323, 10528.326, 354.093, 52823.770 23/05/23,08:45:17,04,10,1, 11.8,1,1, 12.323, 10528.330, 354.080, 52823.779 23/05/23,08:45:17,05,10,1, 11.8,1,1, 12.323, 10528.298, 354.080, 52823.767 23/05/23,08:45:17,06,10,1, 11.8,1,1, 12.323, 10528.319, 354.084, 52823.768 23/05/23,08:45:17,07,10,1, 11.8,1,1, 12.323, 10528.322, 354.091, 52823.758 23/05/23,08:45:17,08,10,1, 11.8,1,1, 12.323, 10528.312, 354.104, 52823.765 23/05/23,08:45:17,09,10,1, 11.8,1,1, 12.323, 10528.340, 354.125, 52823.798 23/05/23,08:45:17,10,10,1, 11.8,1,1, 12.323, 10528.307, 354.102, 52823.802 23/05/23,08:45:17,11,10,1, 11.8,1,1, 12.323, 10528.320, 354.101, 52823.734 23/05/23,08:45:17,12,10,1, 11.8,1,1, 12.323, 10528.315, 354.113, 52823.754 23/05/23,08:45:17,13,10,1, 11.8,1,1, 12.323, 10528.306, 354.124, 52823.766 23/05/23,08:45:17,14,10,1, 11.8,1,1, 12.323, 10528.323, 354.132, 52823.790 23/05/23,08:45:17,15,10,1, 11.8,1,1, 12.323, 10528.314, 354.124, 52823.784 23/05/23,08:45:17,16,10,1, 11.8,1,1, 12.323, 10528.324, 354.118, 52823.738 23/05/23,08:45:17,17,10,1, 11.8,1,1, 12.323, 10528.303, 354.128, 52823.793 23/05/23,08:45:17,18,10,1, 11.8,1,1, 12.323, 10528.317, 354.131, 52823.779 23/05/23,08:45:17,19,10,1, 11.8,1,1, 12.323, 10528.317, 354.133, 52823.803 23/05/23,08:45:18,00,08,1, 11.9,1,1, 12.329, 10528.312, 354.133, 52823.803 23/05/23,08:45:18,01,08,1, 11.9,1,1, 12.329, 10528.298, 354.126, 52823.759 23/05/23,08:45:18,02,08,1, 11.9,1,1, 12.329, 10528.303, 354.132, 52823.780 23/05/23,08:45:18,03,08,1, 11.9,1,1, 12.329, 10528.316, 354.151, 52823.825 23/05/23,08:45:18,04,08,1, 11.9,1,1, 12.329, 10528.332, 354.149, 52823.797 23/05/23,08:45:18,05,08,1, 11.9,1,1, 12.329, 10528.314, 354.170, 52823.808 23/05/23,08:45:18,06,08,1, 11.9,1,1, 12.329, 10528.331, 354.134, 52823.808 23/05/23,08:45:18,07,08,1, 11.9,1,1, 12.329, 10528.326, 354.148, 52823.734 23/05/23,08:45:18,08,08,1, 11.9,1,1, 12.329, 10528.307, 354.158, 52823.794 23/05/23,08:45:18,09,08,1, 11.9,1,1, 12.329, 10528.334, 354.156, 52823.770 23/05/23,08:45:18,10,08,1, 11.9,1,1, 12.329, 10528.360, 354.157, 52823.772 23/05/23,08:45:18,11,08,1, 11.9,1,1, 12.329, 10528.324, 354.169, 52823.767 23/05/23,08:45:18,12,08,1, 11.9,1,1, 12.329, 10528.314, 354.162, 52823.807 23/05/23,08:45:18,13,08,1, 11.9,1,1, 12.329, 10528.323, 354.169, 52823.778 23/05/23,08:45:18,14,08,1, 11.9,1,1, 12.329, 10528.329, 354.163, 52823.805 23/05/23,08:45:18,15,08,1, 11.9,1,1, 12.329, 10528.340, 354.163, 52823.789 23/05/23,08:45:18,16,08,1, 11.9,1,1, 12.329, 10528.340, 354.167, 52823.770 23/05/23,08:45:18,17,08,1, 11.9,1,1, 12.329, 10528.336, 354.164, 52823.782 23/05/23,08:45:18,18,08,1, 11.9,1,1, 12.329, 10528.337, 354.175, 52823.742 23/05/23,08:45:18,19,08,1, 11.9,1,1, 12.329, 10528.367, 354.167, 52823.736 23/05/23,08:45:19,00,10,1, 11.9,1,1, 12.324, 10528.362, 354.167, 52823.736 23/05/23,08:45:19,01,10,1, 11.9,1,1, 12.324, 10528.337, 354.188, 52823.774 23/05/23,08:45:19,02,10,1, 11.9,1,1, 12.324, 10528.344, 354.193, 52823.810 23/05/23,08:45:19,03,10,1, 11.9,1,1, 12.324, 10528.349, 354.177, 52823.777 23/05/23,08:45:19,04,10,1, 11.9,1,1, 12.324, 10528.345, 354.183, 52823.769 23/05/23,08:45:19,05,10,1, 11.9,1,1, 12.324, 10528.390, 354.182, 52823.774 23/05/23,08:45:19,06,10,1, 11.9,1,1, 12.324, 10528.372, 354.185, 52823.765 23/05/23,08:45:19,07,10,1, 11.9,1,1, 12.324, 10528.378, 354.198, 52823.779 23/05/23,08:45:19,08,10,1, 11.9,1,1, 12.324, 10528.368, 354.194, 52823.789 23/05/23,08:45:19,09,10,1, 11.9,1,1, 12.324, 10528.393, 354.184, 52823.789 23/05/23,08:45:19,10,10,1, 11.9,1,1, 12.324, 10528.380, 354.189, 52823.755 23/05/23,08:45:19,11,10,1, 11.9,1,1, 12.324, 10528.386, 354.184, 52823.704 23/05/23,08:45:19,12,10,1, 11.9,1,1, 12.324, 10528.382, 354.194, 52823.746 23/05/23,08:45:19,13,10,1, 11.9,1,1, 12.324, 10528.397, 354.189, 52823.774 23/05/23,08:45:19,14,10,1, 11.9,1,1, 12.324, 10528.411, 354.192, 52823.784 23/05/23,08:45:19,15,10,1, 11.9,1,1, 12.324, 10528.408, 354.193, 52823.757 23/05/23,08:45:19,16,10,1, 11.9,1,1, 12.324, 10528.404, 354.186, 52823.769 23/05/23,08:45:19,17,10,1, 11.9,1,1, 12.324, 10528.408, 354.181, 52823.802 23/05/23,08:45:19,18,10,1, 11.9,1,1, 12.324, 10528.407, 354.182, 52823.741 23/05/23,08:45:19,19,10,1, 11.9,1,1, 12.324, 10528.388, 354.176, 52823.776 23/05/23,08:45:20,00,09,1, 11.9,1,1, 12.322, 10528.387, 354.176, 52823.776 23/05/23,08:45:20,01,09,1, 11.9,1,1, 12.322, 10528.426, 354.179, 52823.729 23/05/23,08:45:20,02,09,1, 11.9,1,1, 12.322, 10528.407, 354.179, 52823.792 23/05/23,08:45:20,03,09,1, 11.9,1,1, 12.322, 10528.393, 354.182, 52823.736 23/05/23,08:45:20,04,09,1, 11.9,1,1, 12.322, 10528.414, 354.174, 52823.756 23/05/23,08:45:20,05,09,1, 11.9,1,1, 12.322, 10528.417, 354.178, 52823.753 23/05/23,08:45:20,06,09,1, 11.9,1,1, 12.322, 10528.425, 354.188, 52823.741 23/05/23,08:45:20,07,09,1, 11.9,1,1, 12.322, 10528.434, 354.163, 52823.752 23/05/23,08:45:20,08,09,1, 11.9,1,1, 12.322, 10528.427, 354.191, 52823.776 23/05/23,08:45:20,09,09,1, 11.9,1,1, 12.322, 10528.431, 354.177, 52823.758 23/05/23,08:45:20,10,09,1, 11.9,1,1, 12.322, 10528.449, 354.202, 52823.746 23/05/23,08:45:20,11,09,1, 11.9,1,1, 12.322, 10528.440, 354.204, 52823.737 23/05/23,08:45:20,12,09,1, 11.9,1,1, 12.322, 10528.451, 354.213, 52823.711 23/05/23,08:45:20,13,09,1, 11.9,1,1, 12.322, 10528.432, 354.220, 52823.720 23/05/23,08:45:20,14,09,1, 11.9,1,1, 12.322, 10528.433, 354.191, 52823.750 23/05/23,08:45:20,15,09,1, 11.9,1,1, 12.322, 10528.440, 354.211, 52823.735 23/05/23,08:45:20,16,09,1, 11.9,1,1, 12.322, 10528.437, 354.204, 52823.777 23/05/23,08:45:20,17,09,1, 11.9,1,1, 12.322, 10528.438, 354.195, 52823.759 23/05/23,08:45:20,18,09,1, 11.9,1,1, 12.322, 10528.465, 354.244, 52823.748 23/05/23,08:45:20,19,09,1, 11.9,1,1, 12.322, 10528.470, 354.224, 52823.786 23/05/23,08:45:21,00,10,1, 11.9,1,1, 12.325, 10528.462, 354.224, 52823.786 23/05/23,08:45:21,01,10,1, 11.9,1,1, 12.325, 10528.431, 354.215, 52823.755 23/05/23,08:45:21,02,10,1, 11.9,1,1, 12.325, 10528.441, 354.214, 52823.739 23/05/23,08:45:21,03,10,1, 11.9,1,1, 12.325, 10528.471, 354.175, 52823.740 23/05/23,08:45:21,04,10,1, 11.9,1,1, 12.325, 10528.458, 354.207, 52823.796 23/05/23,08:45:21,05,10,1, 11.9,1,1, 12.325, 10528.466, 354.205, 52823.769 23/05/23,08:45:21,06,10,1, 11.9,1,1, 12.325, 10528.459, 354.184, 52823.755 23/05/23,08:45:21,07,10,1, 11.9,1,1, 12.325, 10528.474, 354.202, 52823.750 23/05/23,08:45:21,08,10,1, 11.9,1,1, 12.325, 10528.469, 354.194, 52823.718 23/05/23,08:45:21,09,10,1, 11.9,1,1, 12.325, 10528.497, 354.204, 52823.770 23/05/23,08:45:21,10,10,1, 11.9,1,1, 12.325, 10528.506, 354.199, 52823.773 23/05/23,08:45:21,11,10,1, 11.9,1,1, 12.325, 10528.496, 354.223, 52823.793 23/05/23,08:45:21,12,10,1, 11.9,1,1, 12.325, 10528.488, 354.194, 52823.765 23/05/23,08:45:21,13,10,1, 11.9,1,1, 12.325, 10528.485, 354.216, 52823.743 23/05/23,08:45:21,14,10,1, 11.9,1,1, 12.325, 10528.507, 354.205, 52823.764 23/05/23,08:45:21,15,10,1, 11.9,1,1, 12.325, 10528.537, 354.200, 52823.747 23/05/23,08:45:21,16,10,1, 11.9,1,1, 12.325, 10528.493, 354.205, 52823.734 23/05/23,08:45:21,17,10,1, 11.9,1,1, 12.325, 10528.492, 354.192, 52823.750 23/05/23,08:45:21,18,10,1, 11.9,1,1, 12.325, 10528.524, 354.204, 52823.732 23/05/23,08:45:21,19,10,1, 11.9,1,1, 12.325, 10528.520, 354.206, 52823.737 23/05/23,08:45:22,00,10,1, 11.9,1,1, 12.329, 10528.512, 354.206, 52823.737 23/05/23,08:45:22,01,10,1, 11.9,1,1, 12.329, 10528.508, 354.215, 52823.757 23/05/23,08:45:22,02,10,1, 11.9,1,1, 12.329, 10528.538, 354.205, 52823.745 23/05/23,08:45:22,03,10,1, 11.9,1,1, 12.329, 10528.526, 354.204, 52823.772 23/05/23,08:45:22,04,10,1, 11.9,1,1, 12.329, 10528.538, 354.191, 52823.752 23/05/23,08:45:22,05,10,1, 11.9,1,1, 12.329, 10528.523, 354.191, 52823.720 23/05/23,08:45:22,06,10,1, 11.9,1,1, 12.329, 10528.562, 354.201, 52823.729 23/05/23,08:45:22,07,10,1, 11.9,1,1, 12.329, 10528.528, 354.198, 52823.720 23/05/23,08:45:22,08,10,1, 11.9,1,1, 12.329, 10528.558, 354.205, 52823.724 23/05/23,08:45:22,09,10,1, 11.9,1,1, 12.329, 10528.554, 354.199, 52823.729 23/05/23,08:45:22,10,10,1, 11.9,1,1, 12.329, 10528.550, 354.192, 52823.765 23/05/23,08:45:22,11,10,1, 11.9,1,1, 12.329, 10528.547, 354.188, 52823.707 23/05/23,08:45:22,12,10,1, 11.9,1,1, 12.329, 10528.569, 354.194, 52823.723 23/05/23,08:45:22,13,10,1, 11.9,1,1, 12.329, 10528.533, 354.191, 52823.711 23/05/23,08:45:22,14,10,1, 11.9,1,1, 12.329, 10528.562, 354.188, 52823.687 23/05/23,08:45:22,15,10,1, 11.9,1,1, 12.329, 10528.556, 354.197, 52823.699 23/05/23,08:45:22,16,10,1, 11.9,1,1, 12.329, 10528.564, 354.215, 52823.686 23/05/23,08:45:22,17,10,1, 11.9,1,1, 12.329, 10528.570, 354.207, 52823.729 23/05/23,08:45:22,18,10,1, 11.9,1,1, 12.329, 10528.586, 354.186, 52823.716 23/05/23,08:45:22,19,10,1, 11.9,1,1, 12.329, 10528.567, 354.173, 52823.709 23/05/23,08:45:23,00,10,1, 11.9,1,1, 12.327, 10528.562, 354.173, 52823.709 23/05/23,08:45:23,01,10,1, 11.9,1,1, 12.327, 10528.582, 354.183, 52823.711 23/05/23,08:45:23,02,10,1, 11.9,1,1, 12.327, 10528.565, 354.183, 52823.696 23/05/23,08:45:23,03,10,1, 11.9,1,1, 12.327, 10528.590, 354.169, 52823.683 23/05/23,08:45:23,04,10,1, 11.9,1,1, 12.327, 10528.595, 354.183, 52823.682 23/05/23,08:45:23,05,10,1, 11.9,1,1, 12.327, 10528.610, 354.185, 52823.709 23/05/23,08:45:23,06,10,1, 11.9,1,1, 12.327, 10528.604, 354.165, 52823.691 23/05/23,08:45:23,07,10,1, 11.9,1,1, 12.327, 10528.605, 354.161, 52823.673 23/05/23,08:45:23,08,10,1, 11.9,1,1, 12.327, 10528.625, 354.163, 52823.672 23/05/23,08:45:23,09,10,1, 11.9,1,1, 12.327, 10528.631, 354.187, 52823.685 23/05/23,08:45:23,10,10,1, 11.9,1,1, 12.327, 10528.619, 354.175, 52823.698 23/05/23,08:45:23,11,10,1, 11.9,1,1, 12.327, 10528.656, 354.171, 52823.648 23/05/23,08:45:23,12,10,1, 11.9,1,1, 12.327, 10528.634, 354.184, 52823.700 23/05/23,08:45:23,13,10,1, 11.9,1,1, 12.327, 10528.656, 354.179, 52823.699 23/05/23,08:45:23,14,10,1, 11.9,1,1, 12.327, 10528.666, 354.176, 52823.681 23/05/23,08:45:23,15,10,1, 11.9,1,1, 12.327, 10528.660, 354.155, 52823.683 23/05/23,08:45:23,16,10,1, 11.9,1,1, 12.327, 10528.653, 354.172, 52823.654 23/05/23,08:45:23,17,10,1, 11.9,1,1, 12.327, 10528.655, 354.156, 52823.661 23/05/23,08:45:23,18,10,1, 11.9,1,1, 12.327, 10528.651, 354.172, 52823.687 23/05/23,08:45:23,19,10,1, 11.9,1,1, 12.327, 10528.670, 354.149, 52823.680 23/05/23,08:45:24,00,10,1, 11.9,1,1, 12.328, 10528.662, 354.149, 52823.680 23/05/23,08:45:24,01,10,1, 11.9,1,1, 12.328, 10528.683, 354.150, 52823.651 23/05/23,08:45:24,02,10,1, 11.9,1,1, 12.328, 10528.661, 354.158, 52823.662 23/05/23,08:45:24,03,10,1, 11.9,1,1, 12.328, 10528.657, 354.141, 52823.647 23/05/23,08:45:24,04,10,1, 11.9,1,1, 12.328, 10528.690, 354.135, 52823.654 23/05/23,08:45:24,05,10,1, 11.9,1,1, 12.328, 10528.691, 354.150, 52823.676 23/05/23,08:45:24,06,10,1, 11.9,1,1, 12.328, 10528.676, 354.139, 52823.660 23/05/23,08:45:24,07,10,1, 11.9,1,1, 12.328, 10528.694, 354.135, 52823.596 23/05/23,08:45:24,08,10,1, 11.9,1,1, 12.328, 10528.680, 354.117, 52823.668 23/05/23,08:45:24,09,10,1, 11.9,1,1, 12.328, 10528.710, 354.114, 52823.626 23/05/23,08:45:24,10,10,1, 11.9,1,1, 12.328, 10528.723, 354.115, 52823.667 23/05/23,08:45:24,11,10,1, 11.9,1,1, 12.328, 10528.705, 354.136, 52823.704 23/05/23,08:45:24,12,10,1, 11.9,1,1, 12.328, 10528.710, 354.109, 52823.659 23/05/23,08:45:24,13,10,1, 11.9,1,1, 12.328, 10528.691, 354.132, 52823.652 23/05/23,08:45:24,14,10,1, 11.9,1,1, 12.328, 10528.713, 354.143, 52823.676 23/05/23,08:45:24,15,10,1, 11.9,1,1, 12.328, 10528.729, 354.117, 52823.674 23/05/23,08:45:24,16,10,1, 11.9,1,1, 12.328, 10528.720, 354.121, 52823.658 23/05/23,08:45:24,17,10,1, 11.9,1,1, 12.328, 10528.719, 354.135, 52823.613 23/05/23,08:45:24,18,10,1, 11.9,1,1, 12.328, 10528.733, 354.129, 52823.651 23/05/23,08:45:24,19,10,1, 11.9,1,1, 12.328, 10528.734, 354.108, 52823.649 23/05/23,08:45:25,00,09,1, 12.0,1,1, 12.324, 10528.729, 354.108, 52823.649 23/05/23,08:45:25,01,09,1, 12.0,1,1, 12.324, 10528.741, 354.135, 52823.630 23/05/23,08:45:25,02,09,1, 12.0,1,1, 12.324, 10528.765, 354.114, 52823.631 23/05/23,08:45:25,03,09,1, 12.0,1,1, 12.324, 10528.752, 354.118, 52823.614 23/05/23,08:45:25,04,09,1, 12.0,1,1, 12.324, 10528.768, 354.096, 52823.630 23/05/23,08:45:25,05,09,1, 12.0,1,1, 12.324, 10528.736, 354.109, 52823.631 23/05/23,08:45:25,06,09,1, 12.0,1,1, 12.324, 10528.753, 354.091, 52823.638 23/05/23,08:45:25,07,09,1, 12.0,1,1, 12.324, 10528.796, 354.102, 52823.629 23/05/23,08:45:25,08,09,1, 12.0,1,1, 12.324, 10528.768, 354.092, 52823.633 23/05/23,08:45:25,09,09,1, 12.0,1,1, 12.324, 10528.779, 354.084, 52823.632 23/05/23,08:45:25,10,09,1, 12.0,1,1, 12.324, 10528.785, 354.081, 52823.648 23/05/23,08:45:25,11,09,1, 12.0,1,1, 12.324, 10528.795, 354.090, 52823.657 23/05/23,08:45:25,12,09,1, 12.0,1,1, 12.324, 10528.769, 354.086, 52823.650 23/05/23,08:45:25,13,09,1, 12.0,1,1, 12.324, 10528.813, 354.084, 52823.615 23/05/23,08:45:25,14,09,1, 12.0,1,1, 12.324, 10528.790, 354.074, 52823.605 23/05/23,08:45:25,15,09,1, 12.0,1,1, 12.324, 10528.835, 354.076, 52823.651 23/05/23,08:45:25,16,09,1, 12.0,1,1, 12.324, 10528.813, 354.053, 52823.610 23/05/23,08:45:25,17,09,1, 12.0,1,1, 12.324, 10528.828, 354.050, 52823.590 23/05/23,08:45:25,18,09,1, 12.0,1,1, 12.324, 10528.832, 354.051, 52823.619 23/05/23,08:45:25,19,09,1, 12.0,1,1, 12.324, 10528.821, 354.070, 52823.607 23/05/23,08:45:26,00,09,1, 11.9,1,1, 12.331, 10528.821, 354.070, 52823.607 23/05/23,08:45:26,01,09,1, 11.9,1,1, 12.331, 10528.826, 354.052, 52823.601 23/05/23,08:45:26,02,09,1, 11.9,1,1, 12.331, 10528.843, 354.048, 52823.614 23/05/23,08:45:26,03,09,1, 11.9,1,1, 12.331, 10528.854, 354.045, 52823.621 23/05/23,08:45:26,04,09,1, 11.9,1,1, 12.331, 10528.847, 354.036, 52823.618 23/05/23,08:45:26,05,09,1, 11.9,1,1, 12.331, 10528.844, 354.027, 52823.628 23/05/23,08:45:26,06,09,1, 11.9,1,1, 12.331, 10528.850, 354.039, 52823.614 23/05/23,08:45:26,07,09,1, 11.9,1,1, 12.331, 10528.876, 354.036, 52823.625 23/05/23,08:45:26,08,09,1, 11.9,1,1, 12.331, 10528.840, 354.013, 52823.601 23/05/23,08:45:26,09,09,1, 11.9,1,1, 12.331, 10528.863, 354.044, 52823.606 23/05/23,08:45:26,10,09,1, 11.9,1,1, 12.331, 10528.883, 354.028, 52823.596 23/05/23,08:45:26,11,09,1, 11.9,1,1, 12.331, 10528.869, 354.015, 52823.766 23/05/23,08:45:26,12,09,1, 11.9,1,1, 12.331, 10528.882, 353.986, 52823.657 23/05/23,08:45:26,13,09,1, 11.9,1,1, 12.331, 10528.878, 354.021, 52823.576 23/05/23,08:45:26,14,09,1, 11.9,1,1, 12.331, 10528.886, 353.997, 52823.577 23/05/23,08:45:26,15,09,1, 11.9,1,1, 12.331, 10528.900, 354.005, 52823.586 23/05/23,08:45:26,16,09,1, 11.9,1,1, 12.331, 10528.891, 353.983, 52823.613 23/05/23,08:45:26,17,09,1, 11.9,1,1, 12.331, 10528.860, 354.000, 52823.613 23/05/23,08:45:26,18,09,1, 11.9,1,1, 12.331, 10528.888, 353.996, 52823.560 23/05/23,08:45:26,19,09,1, 11.9,1,1, 12.331, 10528.899, 353.964, 52823.601 23/05/23,08:45:27,00,09,1, 11.9,1,1, 12.328, 10528.896, 353.964, 52823.601 23/05/23,08:45:27,01,09,1, 11.9,1,1, 12.328, 10528.915, 353.965, 52823.596 23/05/23,08:45:27,02,09,1, 11.9,1,1, 12.328, 10528.922, 353.961, 52823.581 23/05/23,08:45:27,03,09,1, 11.9,1,1, 12.328, 10528.924, 353.966, 52823.572 23/05/23,08:45:27,04,09,1, 11.9,1,1, 12.328, 10528.940, 353.963, 52823.615 23/05/23,08:45:27,05,09,1, 11.9,1,1, 12.328, 10528.933, 353.969, 52823.591 23/05/23,08:45:27,06,09,1, 11.9,1,1, 12.328, 10528.924, 353.975, 52823.556 23/05/23,08:45:27,07,09,1, 11.9,1,1, 12.328, 10528.950, 353.964, 52823.592 23/05/23,08:45:27,08,09,1, 11.9,1,1, 12.328, 10528.942, 353.943, 52823.567 23/05/23,08:45:27,09,09,1, 11.9,1,1, 12.328, 10528.940, 353.932, 52823.542 23/05/23,08:45:27,10,09,1, 11.9,1,1, 12.328, 10528.934, 353.952, 52823.553 23/05/23,08:45:27,11,09,1, 11.9,1,1, 12.328, 10528.961, 353.932, 52823.566 23/05/23,08:45:27,12,09,1, 11.9,1,1, 12.328, 10528.924, 353.922, 52823.575 23/05/23,08:45:27,13,09,1, 11.9,1,1, 12.328, 10528.981, 353.935, 52823.548 23/05/23,08:45:27,14,09,1, 11.9,1,1, 12.328, 10528.955, 353.935, 52823.518 23/05/23,08:45:27,15,09,1, 11.9,1,1, 12.328, 10528.957, 353.919, 52823.519 23/05/23,08:45:27,16,09,1, 11.9,1,1, 12.328, 10528.957, 353.895, 52823.563 23/05/23,08:45:27,17,09,1, 11.9,1,1, 12.328, 10528.983, 353.915, 52823.529 23/05/23,08:45:27,18,09,1, 11.9,1,1, 12.328, 10528.984, 353.889, 52823.557 23/05/23,08:45:27,19,09,1, 11.9,1,1, 12.328, 10528.984, 353.886, 52823.544 23/05/23,08:45:28,00,09,1, 11.9,1,1, 12.325, 10528.979, 353.886, 52823.544 23/05/23,08:45:28,01,09,1, 11.9,1,1, 12.325, 10528.966, 353.877, 52823.544 23/05/23,08:45:28,02,09,1, 11.9,1,1, 12.325, 10528.966, 353.871, 52823.555 23/05/23,08:45:28,03,09,1, 11.9,1,1, 12.325, 10528.967, 353.880, 52823.541 23/05/23,08:45:28,04,09,1, 11.9,1,1, 12.325, 10528.954, 353.850, 52823.542 23/05/23,08:45:28,05,09,1, 11.9,1,1, 12.325, 10528.964, 353.876, 52823.525 23/05/23,08:45:28,06,09,1, 11.9,1,1, 12.325, 10528.981, 353.860, 52823.530 23/05/23,08:45:28,07,09,1, 11.9,1,1, 12.325, 10529.000, 353.837, 52823.499 23/05/23,08:45:28,08,09,1, 11.9,1,1, 12.325, 10528.989, 353.841, 52823.505 23/05/23,08:45:28,09,09,1, 11.9,1,1, 12.325, 10528.989, 353.840, 52823.470 23/05/23,08:45:28,10,09,1, 11.9,1,1, 12.325, 10528.999, 353.832, 52823.501 23/05/23,08:45:28,11,09,1, 11.9,1,1, 12.325, 10528.987, 353.845, 52823.556 23/05/23,08:45:28,12,09,1, 11.9,1,1, 12.325, 10528.984, 353.827, 52823.496 23/05/23,08:45:28,13,09,1, 11.9,1,1, 12.325, 10528.988, 353.834, 52823.522 23/05/23,08:45:28,14,09,1, 11.9,1,1, 12.325, 10529.002, 353.801, 52823.511 23/05/23,08:45:28,15,09,1, 11.9,1,1, 12.325, 10529.013, 353.799, 52823.509 23/05/23,08:45:28,16,09,1, 11.9,1,1, 12.325, 10529.007, 353.812, 52823.507 23/05/23,08:45:28,17,09,1, 11.9,1,1, 12.325, 10528.999, 353.837, 52823.518 23/05/23,08:45:28,18,09,1, 11.9,1,1, 12.325, 10529.002, 353.780, 52823.515 23/05/23,08:45:28,19,09,1, 11.9,1,1, 12.325, 10529.018, 353.778, 52823.491 23/05/23,08:45:29,00,09,1, 11.9,1,1, 12.327, 10529.013, 353.778, 52823.491 23/05/23,08:45:29,01,09,1, 11.9,1,1, 12.327, 10529.004, 353.784, 52823.500 23/05/23,08:45:29,02,09,1, 11.9,1,1, 12.327, 10528.984, 353.754, 52823.445 23/05/23,08:45:29,03,09,1, 11.9,1,1, 12.327, 10529.014, 353.783, 52823.451 23/05/23,08:45:29,04,09,1, 11.9,1,1, 12.327, 10529.004, 353.763, 52823.528 23/05/23,08:45:29,05,09,1, 11.9,1,1, 12.327, 10528.993, 353.745, 52823.479 23/05/23,08:45:29,06,09,1, 11.9,1,1, 12.327, 10528.999, 353.771, 52823.528 23/05/23,08:45:29,07,09,1, 11.9,1,1, 12.327, 10529.005, 353.765, 52823.483 23/05/23,08:45:29,08,09,1, 11.9,1,1, 12.327, 10528.988, 353.738, 52823.476 23/05/23,08:45:29,09,09,1, 11.9,1,1, 12.327, 10528.992, 353.738, 52823.488 23/05/23,08:45:29,10,09,1, 11.9,1,1, 12.327, 10529.000, 353.734, 52823.451 23/05/23,08:45:29,11,09,1, 11.9,1,1, 12.327, 10528.988, 353.721, 52823.446 23/05/23,08:45:29,12,09,1, 11.9,1,1, 12.327, 10528.981, 353.744, 52823.496 23/05/23,08:45:29,13,09,1, 11.9,1,1, 12.327, 10529.012, 353.742, 52823.495 23/05/23,08:45:29,14,09,1, 11.9,1,1, 12.327, 10528.988, 353.709, 52823.494 23/05/23,08:45:29,15,09,1, 11.9,1,1, 12.327, 10528.979, 353.723, 52823.463 23/05/23,08:45:29,16,09,1, 11.9,1,1, 12.327, 10528.990, 353.722, 52823.435 23/05/23,08:45:29,17,09,1, 11.9,1,1, 12.327, 10528.975, 353.692, 52823.468 23/05/23,08:45:29,18,09,1, 11.9,1,1, 12.327, 10529.006, 353.697, 52823.502 23/05/23,08:45:29,19,09,1, 11.9,1,1, 12.327, 10529.000, 353.701, 52823.488 23/05/23,08:45:30,00,09,1, 11.9,1,1, 12.326, 10528.996, 353.701, 52823.488 23/05/23,08:45:30,01,09,1, 11.9,1,1, 12.326, 10529.017, 353.692, 52823.497 23/05/23,08:45:30,02,09,1, 11.9,1,1, 12.326, 10529.010, 353.683, 52823.459 23/05/23,08:45:30,03,09,1, 11.9,1,1, 12.326, 10529.017, 353.659, 52823.450 23/05/23,08:45:30,04,09,1, 11.9,1,1, 12.326, 10528.993, 353.656, 52823.453 23/05/23,08:45:30,05,09,1, 11.9,1,1, 12.326, 10528.974, 353.683, 52823.485 23/05/23,08:45:30,06,09,1, 11.9,1,1, 12.326, 10528.986, 353.646, 52823.443 23/05/23,08:45:30,07,09,1, 11.9,1,1, 12.326, 10528.982, 353.655, 52823.457 23/05/23,08:45:30,08,09,1, 11.9,1,1, 12.326, 10528.985, 353.648, 52823.493 23/05/23,08:45:30,09,09,1, 11.9,1,1, 12.326, 10529.007, 353.643, 52823.474 23/05/23,08:45:30,10,09,1, 11.9,1,1, 12.326, 10529.001, 353.650, 52823.475 23/05/23,08:45:30,11,09,1, 11.9,1,1, 12.326, 10528.987, 353.632, 52823.470 23/05/23,08:45:30,12,09,1, 11.9,1,1, 12.326, 10528.987, 353.637, 52823.455 23/05/23,08:45:30,13,09,1, 11.9,1,1, 12.326, 10528.989, 353.621, 52823.446 23/05/23,08:45:30,14,09,1, 11.9,1,1, 12.326, 10528.964, 353.641, 52823.420 23/05/23,08:45:30,15,09,1, 11.9,1,1, 12.326, 10528.969, 353.609, 52823.462 23/05/23,08:45:30,16,09,1, 11.9,1,1, 12.326, 10528.993, 353.607, 52823.415 23/05/23,08:45:30,17,09,1, 11.9,1,1, 12.326, 10528.988, 353.587, 52823.456 23/05/23,08:45:30,18,09,1, 11.9,1,1, 12.326, 10528.996, 353.602, 52823.484 23/05/23,08:45:30,19,09,1, 11.9,1,1, 12.326, 10528.982, 353.602, 52823.478 23/05/23,08:45:31,00,09,1, 11.9,1,1, 12.330, 10528.979, 353.602, 52823.478 23/05/23,08:45:31,01,09,1, 11.9,1,1, 12.330, 10528.961, 353.592, 52823.437 23/05/23,08:45:31,02,09,1, 11.9,1,1, 12.330, 10528.957, 353.580, 52823.428 23/05/23,08:45:31,03,09,1, 11.9,1,1, 12.330, 10528.952, 353.590, 52823.452 23/05/23,08:45:31,04,09,1, 11.9,1,1, 12.330, 10528.983, 353.549, 52823.475 23/05/23,08:45:31,05,09,1, 11.9,1,1, 12.330, 10528.960, 353.564, 52823.456 23/05/23,08:45:31,06,09,1, 11.9,1,1, 12.330, 10528.942, 353.563, 52823.416 23/05/23,08:45:31,07,09,1, 11.9,1,1, 12.330, 10528.956, 353.563, 52823.421 23/05/23,08:45:31,08,09,1, 11.9,1,1, 12.330, 10528.925, 353.562, 52823.409 23/05/23,08:45:31,09,09,1, 11.9,1,1, 12.330, 10528.959, 353.550, 52823.395 23/05/23,08:45:31,10,09,1, 11.9,1,1, 12.330, 10528.947, 353.542, 52823.417 23/05/23,08:45:31,11,09,1, 11.9,1,1, 12.330, 10528.940, 353.530, 52823.458 23/05/23,08:45:31,12,09,1, 11.9,1,1, 12.330, 10528.946, 353.536, 52823.395 23/05/23,08:45:31,13,09,1, 11.9,1,1, 12.330, 10528.935, 353.529, 52823.405 23/05/23,08:45:31,14,09,1, 11.9,1,1, 12.330, 10528.958, 353.538, 52823.414 23/05/23,08:45:31,15,09,1, 11.9,1,1, 12.330, 10528.937, 353.507, 52823.439 23/05/23,08:45:31,16,09,1, 11.9,1,1, 12.330, 10528.952, 353.543, 52823.428 23/05/23,08:45:31,17,09,1, 11.9,1,1, 12.330, 10528.931, 353.531, 52823.441 23/05/23,08:45:31,18,09,1, 11.9,1,1, 12.330, 10528.932, 353.506, 52823.467 23/05/23,08:45:31,19,09,1, 11.9,1,1, 12.330, 10528.927, 353.520, 52823.406 23/05/23,08:45:32,00,10,1, 11.8,1,1, 12.328, 10528.921, 353.520, 52823.406 23/05/23,08:45:32,01,10,1, 11.8,1,1, 12.328, 10528.919, 353.516, 52823.444 23/05/23,08:45:32,02,10,1, 11.8,1,1, 12.328, 10528.932, 353.538, 52823.433 23/05/23,08:45:32,03,10,1, 11.8,1,1, 12.328, 10528.908, 353.513, 52823.449 23/05/23,08:45:32,04,10,1, 11.8,1,1, 12.328, 10528.908, 353.504, 52823.413 23/05/23,08:45:32,05,10,1, 11.8,1,1, 12.328, 10528.899, 353.535, 52823.447 23/05/23,08:45:32,06,10,1, 11.8,1,1, 12.328, 10528.919, 353.533, 52823.441 23/05/23,08:45:32,07,10,1, 11.8,1,1, 12.328, 10528.910, 353.547, 52823.451 23/05/23,08:45:32,08,10,1, 11.8,1,1, 12.328, 10528.889, 353.494, 52823.444 23/05/23,08:45:32,09,10,1, 11.8,1,1, 12.328, 10528.893, 353.490, 52823.404 23/05/23,08:45:32,10,10,1, 11.8,1,1, 12.328, 10528.881, 353.504, 52823.444 23/05/23,08:45:32,11,10,1, 11.8,1,1, 12.328, 10528.870, 353.489, 52823.411 23/05/23,08:45:32,12,10,1, 11.8,1,1, 12.328, 10528.899, 353.481, 52823.442 23/05/23,08:45:32,13,10,1, 11.8,1,1, 12.328, 10528.901, 353.479, 52823.420 23/05/23,08:45:32,14,10,1, 11.8,1,1, 12.328, 10528.887, 353.513, 52823.432 23/05/23,08:45:32,15,10,1, 11.8,1,1, 12.328, 10528.873, 353.506, 52823.433 23/05/23,08:45:32,16,10,1, 11.8,1,1, 12.328, 10528.886, 353.511, 52823.447 23/05/23,08:45:32,17,10,1, 11.8,1,1, 12.328, 10528.874, 353.513, 52823.447 23/05/23,08:45:32,18,10,1, 11.8,1,1, 12.328, 10528.878, 353.502, 52823.412 23/05/23,08:45:32,19,10,1, 11.8,1,1, 12.328, 10528.875, 353.509, 52823.416 23/05/23,08:45:33,00,09,1, 11.9,1,1, 12.332, 10528.871, 353.509, 52823.416 23/05/23,08:45:33,01,09,1, 11.9,1,1, 12.332, 10528.859, 353.499, 52823.399 23/05/23,08:45:33,02,09,1, 11.9,1,1, 12.332, 10528.890, 353.481, 52823.445 23/05/23,08:45:33,03,09,1, 11.9,1,1, 12.332, 10528.850, 353.497, 52823.399 23/05/23,08:45:33,04,09,1, 11.9,1,1, 12.332, 10528.859, 353.509, 52823.388 23/05/23,08:45:33,05,09,1, 11.9,1,1, 12.332, 10528.869, 353.504, 52823.423 23/05/23,08:45:33,06,09,1, 11.9,1,1, 12.332, 10528.812, 353.484, 52823.396 23/05/23,08:45:33,07,09,1, 11.9,1,1, 12.332, 10528.845, 353.476, 52823.441 23/05/23,08:45:33,08,09,1, 11.9,1,1, 12.332, 10528.856, 353.481, 52823.441 23/05/23,08:45:33,09,09,1, 11.9,1,1, 12.332, 10528.818, 353.488, 52823.406 23/05/23,08:45:33,10,09,1, 11.9,1,1, 12.332, 10528.847, 353.506, 52823.406 23/05/23,08:45:33,11,09,1, 11.9,1,1, 12.332, 10528.830, 353.498, 52823.387 23/05/23,08:45:33,12,09,1, 11.9,1,1, 12.332, 10528.837, 353.488, 52823.442 23/05/23,08:45:33,13,09,1, 11.9,1,1, 12.332, 10528.835, 353.508, 52823.438 23/05/23,08:45:33,14,09,1, 11.9,1,1, 12.332, 10528.825, 353.490, 52823.418 23/05/23,08:45:33,15,09,1, 11.9,1,1, 12.332, 10528.818, 353.499, 52823.446 23/05/23,08:45:33,16,09,1, 11.9,1,1, 12.332, 10528.819, 353.498, 52823.442 23/05/23,08:45:33,17,09,1, 11.9,1,1, 12.332, 10528.820, 353.522, 52823.469 23/05/23,08:45:33,18,09,1, 11.9,1,1, 12.332, 10528.815, 353.487, 52823.426 23/05/23,08:45:33,19,09,1, 11.9,1,1, 12.332, 10528.805, 353.519, 52823.452 23/05/23,08:45:34,00,10,1, 11.9,1,1, 12.328, 10528.804, 353.519, 52823.452 23/05/23,08:45:34,01,10,1, 11.9,1,1, 12.328, 10528.807, 353.528, 52823.419 23/05/23,08:45:34,02,10,1, 11.9,1,1, 12.328, 10528.805, 353.528, 52823.469 23/05/23,08:45:34,03,10,1, 11.9,1,1, 12.328, 10528.813, 353.523, 52823.415 23/05/23,08:45:34,04,10,1, 11.9,1,1, 12.328, 10528.807, 353.492, 52823.398 23/05/23,08:45:34,05,10,1, 11.9,1,1, 12.328, 10528.804, 353.508, 52823.447 23/05/23,08:45:34,06,10,1, 11.9,1,1, 12.328, 10528.805, 353.508, 52823.459 23/05/23,08:45:34,07,10,1, 11.9,1,1, 12.328, 10528.806, 353.514, 52823.424 23/05/23,08:45:34,08,10,1, 11.9,1,1, 12.328, 10528.764, 353.504, 52823.428 23/05/23,08:45:34,09,10,1, 11.9,1,1, 12.328, 10528.802, 353.527, 52823.454 23/05/23,08:45:34,10,10,1, 11.9,1,1, 12.328, 10528.785, 353.516, 52823.245 23/05/23,08:45:34,11,10,1, 11.9,1,1, 12.328, 10528.746, 353.538, 52823.447 23/05/23,08:45:34,12,10,1, 11.9,1,1, 12.328, 10528.760, 353.534, 52823.462 23/05/23,08:45:34,13,10,1, 11.9,1,1, 12.328, 10528.749, 353.526, 52823.451 23/05/23,08:45:34,14,10,1, 11.9,1,1, 12.328, 10528.757, 353.523, 52823.442 23/05/23,08:45:34,15,10,1, 11.9,1,1, 12.328, 10528.758, 353.525, 52823.446 23/05/23,08:45:34,16,10,1, 11.9,1,1, 12.328, 10528.751, 353.521, 52823.501 23/05/23,08:45:34,17,10,1, 11.9,1,1, 12.328, 10528.763, 353.523, 52823.468 23/05/23,08:45:34,18,10,1, 11.9,1,1, 12.328, 10528.759, 353.537, 52823.487 23/05/23,08:45:34,19,10,1, 11.9,1,1, 12.328, 10528.742, 353.560, 52823.475 23/05/23,08:45:35,00,10,1, 11.8,1,1, 12.325, 10528.737, 353.560, 52823.475 23/05/23,08:45:35,01,10,1, 11.8,1,1, 12.325, 10528.723, 353.547, 52823.464 23/05/23,08:45:35,02,10,1, 11.8,1,1, 12.325, 10528.714, 353.556, 52823.352 23/05/23,08:45:35,03,10,1, 11.8,1,1, 12.325, 10528.732, 353.580, 52823.536 23/05/23,08:45:35,04,10,1, 11.8,1,1, 12.325, 10528.729, 353.558, 52823.463 23/05/23,08:45:35,05,10,1, 11.8,1,1, 12.325, 10528.732, 353.552, 52823.498 23/05/23,08:45:35,06,10,1, 11.8,1,1, 12.325, 10528.715, 353.581, 52823.523 23/05/23,08:45:35,07,10,1, 11.8,1,1, 12.325, 10528.734, 353.561, 52823.478 23/05/23,08:45:35,08,10,1, 11.8,1,1, 12.325, 10528.717, 353.595, 52823.466 23/05/23,08:45:35,09,10,1, 11.8,1,1, 12.325, 10528.708, 353.571, 52823.500 23/05/23,08:45:35,10,10,1, 11.8,1,1, 12.325, 10528.708, 353.589, 52823.491 23/05/23,08:45:35,11,10,1, 11.8,1,1, 12.325, 10528.704, 353.575, 52823.440 23/05/23,08:45:35,12,10,1, 11.8,1,1, 12.325, 10528.717, 353.588, 52823.423 23/05/23,08:45:35,13,10,1, 11.8,1,1, 12.325, 10528.724, 353.595, 52823.494 23/05/23,08:45:35,14,10,1, 11.8,1,1, 12.325, 10528.714, 353.594, 52823.492 23/05/23,08:45:35,15,10,1, 11.8,1,1, 12.325, 10528.691, 353.600, 52823.452 23/05/23,08:45:35,16,10,1, 11.8,1,1, 12.325, 10528.696, 353.581, 52823.464 23/05/23,08:45:35,17,10,1, 11.8,1,1, 12.325, 10528.713, 353.593, 52823.295 23/05/23,08:45:35,18,10,1, 11.8,1,1, 12.325, 10528.670, 353.600, 52823.482 23/05/23,08:45:35,19,10,1, 11.8,1,1, 12.325, 10528.692, 353.593, 52823.506 23/05/23,08:45:36,00,10,1, 12.0,1,1, 12.329, 10528.687, 353.593, 52823.506 23/05/23,08:45:36,01,10,1, 12.0,1,1, 12.329, 10528.686, 353.620, 52823.487 23/05/23,08:45:36,02,10,1, 12.0,1,1, 12.329, 10528.665, 353.635, 52823.488 23/05/23,08:45:36,03,10,1, 12.0,1,1, 12.329, 10528.664, 353.617, 52823.511 23/05/23,08:45:36,04,10,1, 12.0,1,1, 12.329, 10528.670, 353.632, 52823.478 23/05/23,08:45:36,05,10,1, 12.0,1,1, 12.329, 10528.663, 353.640, 52823.497 23/05/23,08:45:36,06,10,1, 12.0,1,1, 12.329, 10528.677, 353.648, 52823.469 23/05/23,08:45:36,07,10,1, 12.0,1,1, 12.329, 10528.659, 353.644, 52823.468 23/05/23,08:45:36,08,10,1, 12.0,1,1, 12.329, 10528.634, 353.683, 52823.514 23/05/23,08:45:36,09,10,1, 12.0,1,1, 12.329, 10528.642, 353.650, 52823.431 23/05/23,08:45:36,10,10,1, 12.0,1,1, 12.329, 10528.636, 353.669, 52823.483 23/05/23,08:45:36,11,10,1, 12.0,1,1, 12.329, 10528.631, 353.653, 52823.491 23/05/23,08:45:36,12,10,1, 12.0,1,1, 12.329, 10528.639, 353.662, 52823.470 23/05/23,08:45:36,13,10,1, 12.0,1,1, 12.329, 10528.641, 353.670, 52823.478 23/05/23,08:45:36,14,10,1, 12.0,1,1, 12.329, 10528.630, 353.693, 52823.503 23/05/23,08:45:36,15,10,1, 12.0,1,1, 12.329, 10528.660, 353.680, 52823.486 23/05/23,08:45:36,16,10,1, 12.0,1,1, 12.329, 10528.644, 353.666, 52823.645 23/05/23,08:45:36,17,10,1, 12.0,1,1, 12.329, 10528.634, 353.685, 52823.548 23/05/23,08:45:36,18,10,1, 12.0,1,1, 12.329, 10528.631, 353.714, 52823.561 23/05/23,08:45:36,19,10,1, 12.0,1,1, 12.329, 10528.624, 353.712, 52823.501 23/05/23,08:45:37,00,10,1, 11.9,1,1, 12.330, 10528.620, 353.712, 52823.501 23/05/23,08:45:37,01,10,1, 11.9,1,1, 12.330, 10528.632, 353.701, 52823.463 23/05/23,08:45:37,02,10,1, 11.9,1,1, 12.330, 10528.617, 353.729, 52823.494 23/05/23,08:45:37,03,10,1, 11.9,1,1, 12.330, 10528.600, 353.711, 52823.493 23/05/23,08:45:37,04,10,1, 11.9,1,1, 12.330, 10528.610, 353.705, 52823.528 23/05/23,08:45:37,05,10,1, 11.9,1,1, 12.330, 10528.623, 353.729, 52823.510 23/05/23,08:45:37,06,10,1, 11.9,1,1, 12.330, 10528.587, 353.712, 52823.515 23/05/23,08:45:37,07,10,1, 11.9,1,1, 12.330, 10528.603, 353.740, 52823.491 23/05/23,08:45:37,08,10,1, 11.9,1,1, 12.330, 10528.584, 353.739, 52823.529 23/05/23,08:45:37,09,10,1, 11.9,1,1, 12.330, 10528.601, 353.763, 52823.557 23/05/23,08:45:37,10,10,1, 11.9,1,1, 12.330, 10528.608, 353.752, 52823.523 23/05/23,08:45:37,11,10,1, 11.9,1,1, 12.330, 10528.619, 353.785, 52823.567 23/05/23,08:45:37,12,10,1, 11.9,1,1, 12.330, 10528.568, 353.766, 52823.534 23/05/23,08:45:37,13,10,1, 11.9,1,1, 12.330, 10528.605, 353.781, 52823.543 23/05/23,08:45:37,14,10,1, 11.9,1,1, 12.330, 10528.607, 353.793, 52823.513 23/05/23,08:45:37,15,10,1, 11.9,1,1, 12.330, 10528.595, 353.773, 52823.507 23/05/23,08:45:37,16,10,1, 11.9,1,1, 12.330, 10528.603, 353.770, 52823.514 23/05/23,08:45:37,17,10,1, 11.9,1,1, 12.330, 10528.615, 353.805, 52823.515 23/05/23,08:45:37,18,10,1, 11.9,1,1, 12.330, 10528.610, 353.782, 52823.503 23/05/23,08:45:37,19,10,1, 11.9,1,1, 12.330, 10528.578, 353.808, 52823.540 23/05/23,08:45:38,00,10,1, 11.9,1,1, 12.328, 10528.570, 353.808, 52823.540 23/05/23,08:45:38,01,10,1, 11.9,1,1, 12.328, 10528.600, 353.823, 52823.520 23/05/23,08:45:38,02,10,1, 11.9,1,1, 12.328, 10528.596, 353.829, 52823.539 23/05/23,08:45:38,03,10,1, 11.9,1,1, 12.328, 10528.562, 353.820, 52823.498 23/05/23,08:45:38,04,10,1, 11.9,1,1, 12.328, 10528.609, 353.813, 52823.594 23/05/23,08:45:38,05,10,1, 11.9,1,1, 12.328, 10528.584, 353.826, 52823.575 23/05/23,08:45:38,06,10,1, 11.9,1,1, 12.328, 10528.601, 353.828, 52823.554 23/05/23,08:45:38,07,10,1, 11.9,1,1, 12.328, 10528.575, 353.841, 52823.566 23/05/23,08:45:38,08,10,1, 11.9,1,1, 12.328, 10528.586, 353.835, 52823.512 23/05/23,08:45:38,09,10,1, 11.9,1,1, 12.328, 10528.566, 353.842, 52823.531 23/05/23,08:45:38,10,10,1, 11.9,1,1, 12.328, 10528.587, 353.873, 52823.601 23/05/23,08:45:38,11,10,1, 11.9,1,1, 12.328, 10528.576, 353.887, 52823.533 23/05/23,08:45:38,12,10,1, 11.9,1,1, 12.328, 10528.582, 353.867, 52823.504 23/05/23,08:45:38,13,10,1, 11.9,1,1, 12.328, 10528.554, 353.868, 52823.600 23/05/23,08:45:38,14,10,1, 11.9,1,1, 12.328, 10528.583, 353.889, 52823.557 23/05/23,08:45:38,15,10,1, 11.9,1,1, 12.328, 10528.576, 353.880, 52823.512 23/05/23,08:45:38,16,10,1, 11.9,1,1, 12.328, 10528.585, 353.889, 52823.571 23/05/23,08:45:38,17,10,1, 11.9,1,1, 12.328, 10528.585, 353.904, 52823.544 23/05/23,08:45:38,18,10,1, 11.9,1,1, 12.328, 10528.603, 353.903, 52823.538 23/05/23,08:45:38,19,10,1, 11.9,1,1, 12.328, 10528.602, 353.891, 52823.542 23/05/23,08:45:39,00,10,1, 11.9,1,1, 12.326, 10528.595, 353.891, 52823.542 23/05/23,08:45:39,01,10,1, 11.9,1,1, 12.326, 10528.573, 353.906, 52823.568 23/05/23,08:45:39,02,10,1, 11.9,1,1, 12.326, 10528.567, 353.921, 52823.537 23/05/23,08:45:39,03,10,1, 11.9,1,1, 12.326, 10528.589, 353.934, 52823.562 23/05/23,08:45:39,04,10,1, 11.9,1,1, 12.326, 10528.593, 353.933, 52823.580 23/05/23,08:45:39,05,10,1, 11.9,1,1, 12.326, 10528.592, 353.934, 52823.572 23/05/23,08:45:39,06,10,1, 11.9,1,1, 12.326, 10528.567, 353.946, 52823.574 23/05/23,08:45:39,07,10,1, 11.9,1,1, 12.326, 10528.609, 353.953, 52823.552 23/05/23,08:45:39,08,10,1, 11.9,1,1, 12.326, 10528.610, 353.968, 52823.571 23/05/23,08:45:39,09,10,1, 11.9,1,1, 12.326, 10528.593, 353.960, 52823.618 23/05/23,08:45:39,10,10,1, 11.9,1,1, 12.326, 10528.596, 353.971, 52823.589 23/05/23,08:45:39,11,10,1, 11.9,1,1, 12.326, 10528.595, 353.972, 52823.597 23/05/23,08:45:39,12,10,1, 11.9,1,1, 12.326, 10528.588, 353.967, 52823.572 23/05/23,08:45:39,13,10,1, 11.9,1,1, 12.326, 10528.606, 353.980, 52823.561 23/05/23,08:45:39,14,10,1, 11.9,1,1, 12.326, 10528.588, 353.989, 52823.576 23/05/23,08:45:39,15,10,1, 11.9,1,1, 12.326, 10528.591, 353.982, 52823.569 23/05/23,08:45:39,16,10,1, 11.9,1,1, 12.326, 10528.585, 354.005, 52823.578 23/05/23,08:45:39,17,10,1, 11.9,1,1, 12.326, 10528.612, 354.005, 52823.585 23/05/23,08:45:39,18,10,1, 11.9,1,1, 12.326, 10528.603, 354.012, 52823.559 23/05/23,08:45:39,19,10,1, 11.9,1,1, 12.326, 10528.602, 354.026, 52823.569 23/05/23,08:45:40,00,10,1, 11.9,1,1, 12.331, 10528.595, 354.026, 52823.569 23/05/23,08:45:40,01,10,1, 11.9,1,1, 12.331, 10528.633, 354.046, 52823.539 23/05/23,08:45:40,02,10,1, 11.9,1,1, 12.331, 10528.597, 354.050, 52823.594 23/05/23,08:45:40,03,10,1, 11.9,1,1, 12.331, 10528.613, 354.053, 52823.602 23/05/23,08:45:40,04,10,1, 11.9,1,1, 12.331, 10528.611, 354.056, 52823.584 23/05/23,08:45:40,05,10,1, 11.9,1,1, 12.331, 10528.615, 354.055, 52823.585 23/05/23,08:45:40,06,10,1, 11.9,1,1, 12.331, 10528.622, 354.075, 52823.596 23/05/23,08:45:40,07,10,1, 11.9,1,1, 12.331, 10528.599, 354.049, 52823.594 23/05/23,08:45:40,08,10,1, 11.9,1,1, 12.331, 10528.620, 354.096, 52823.598 23/05/23,08:45:40,09,10,1, 11.9,1,1, 12.331, 10528.625, 354.084, 52823.590 23/05/23,08:45:40,10,10,1, 11.9,1,1, 12.331, 10528.632, 354.079, 52823.572 23/05/23,08:45:40,11,10,1, 11.9,1,1, 12.331, 10528.623, 354.085, 52823.578 23/05/23,08:45:40,12,10,1, 11.9,1,1, 12.331, 10528.620, 354.080, 52823.574 23/05/23,08:45:40,13,10,1, 11.9,1,1, 12.331, 10528.606, 354.106, 52823.607 23/05/23,08:45:40,14,10,1, 11.9,1,1, 12.331, 10528.611, 354.109, 52823.583 23/05/23,08:45:40,15,10,1, 11.9,1,1, 12.331, 10528.600, 354.104, 52823.592 23/05/23,08:45:40,16,10,1, 11.9,1,1, 12.331, 10528.608, 354.117, 52823.590 23/05/23,08:45:40,17,10,1, 11.9,1,1, 12.331, 10528.618, 354.133, 52823.581 23/05/23,08:45:40,18,10,1, 11.9,1,1, 12.331, 10528.617, 354.136, 52823.583 23/05/23,08:45:40,19,10,1, 11.9,1,1, 12.331, 10528.629, 354.143, 52823.577 23/05/23,08:45:41,00,10,1, 11.9,1,1, 12.329, 10528.629, 354.143, 52823.577 23/05/23,08:45:41,01,10,1, 11.9,1,1, 12.329, 10528.644, 354.147, 52823.623 23/05/23,08:45:41,02,10,1, 11.9,1,1, 12.329, 10528.625, 354.180, 52823.597 23/05/23,08:45:41,03,10,1, 11.9,1,1, 12.329, 10528.639, 354.147, 52823.580 23/05/23,08:45:41,04,10,1, 11.9,1,1, 12.329, 10528.652, 354.155, 52823.590 23/05/23,08:45:41,05,10,1, 11.9,1,1, 12.329, 10528.632, 354.163, 52823.630 23/05/23,08:45:41,06,10,1, 11.9,1,1, 12.329, 10528.632, 354.168, 52823.575 23/05/23,08:45:41,07,10,1, 11.9,1,1, 12.329, 10528.646, 354.172, 52823.607 23/05/23,08:45:41,08,10,1, 11.9,1,1, 12.329, 10528.658, 354.176, 52823.566 23/05/23,08:45:41,09,10,1, 11.9,1,1, 12.329, 10528.642, 354.200, 52823.612 23/05/23,08:45:41,10,10,1, 11.9,1,1, 12.329, 10528.623, 354.205, 52823.623 23/05/23,08:45:41,11,10,1, 11.9,1,1, 12.329, 10528.636, 354.218, 52823.612 23/05/23,08:45:41,12,10,1, 11.9,1,1, 12.329, 10528.635, 354.192, 52823.625 23/05/23,08:45:41,13,10,1, 11.9,1,1, 12.329, 10528.623, 354.201, 52823.644 23/05/23,08:45:41,14,10,1, 11.9,1,1, 12.329, 10528.670, 354.197, 52823.600 23/05/23,08:45:41,15,10,1, 11.9,1,1, 12.329, 10528.639, 354.203, 52823.606 23/05/23,08:45:41,16,10,1, 11.9,1,1, 12.329, 10528.635, 354.197, 52823.619 23/05/23,08:45:41,17,10,1, 11.9,1,1, 12.329, 10528.651, 354.215, 52823.601 23/05/23,08:45:41,18,10,1, 11.9,1,1, 12.329, 10528.619, 354.234, 52823.614 23/05/23,08:45:41,19,10,1, 11.9,1,1, 12.329, 10528.646, 354.219, 52823.598 23/05/23,08:45:42,00,09,1, 11.9,1,1, 12.331, 10528.646, 354.219, 52823.598 23/05/23,08:45:42,01,09,1, 11.9,1,1, 12.331, 10528.628, 354.226, 52823.628 23/05/23,08:45:42,02,09,1, 11.9,1,1, 12.331, 10528.645, 354.251, 52823.633 23/05/23,08:45:42,03,09,1, 11.9,1,1, 12.331, 10528.642, 354.263, 52823.647 23/05/23,08:45:42,04,09,1, 11.9,1,1, 12.331, 10528.625, 354.256, 52823.598 23/05/23,08:45:42,05,09,1, 11.9,1,1, 12.331, 10528.635, 354.250, 52823.642 23/05/23,08:45:42,06,09,1, 11.9,1,1, 12.331, 10528.658, 354.265, 52823.581 23/05/23,08:45:42,07,09,1, 11.9,1,1, 12.331, 10528.651, 354.268, 52823.605 23/05/23,08:45:42,08,09,1, 11.9,1,1, 12.331, 10528.648, 354.272, 52823.647 23/05/23,08:45:42,09,09,1, 11.9,1,1, 12.331, 10528.656, 354.270, 52823.628 23/05/23,08:45:42,10,09,1, 11.9,1,1, 12.331, 10528.657, 354.284, 52823.637 23/05/23,08:45:42,11,09,1, 11.9,1,1, 12.331, 10528.654, 354.287, 52823.626 23/05/23,08:45:42,12,09,1, 11.9,1,1, 12.331, 10528.653, 354.274, 52823.605 23/05/23,08:45:42,13,09,1, 11.9,1,1, 12.331, 10528.648, 354.304, 52823.637 23/05/23,08:45:42,14,09,1, 11.9,1,1, 12.331, 10528.657, 354.310, 52823.647 23/05/23,08:45:42,15,09,1, 11.9,1,1, 12.331, 10528.643, 354.308, 52823.617 23/05/23,08:45:42,16,09,1, 11.9,1,1, 12.331, 10528.671, 354.319, 52823.626 23/05/23,08:45:42,17,09,1, 11.9,1,1, 12.331, 10528.646, 354.330, 52823.616 23/05/23,08:45:42,18,09,1, 11.9,1,1, 12.331, 10528.673, 354.312, 52823.619 23/05/23,08:45:42,19,09,1, 11.9,1,1, 12.331, 10528.656, 354.309, 52823.640 23/05/23,08:45:43,00,09,1, 12.0,1,1, 12.332, 10528.654, 354.309, 52823.640 23/05/23,08:45:43,01,09,1, 12.0,1,1, 12.332, 10528.662, 354.345, 52823.617 23/05/23,08:45:43,02,09,1, 12.0,1,1, 12.332, 10528.652, 354.344, 52823.622 23/05/23,08:45:43,03,09,1, 12.0,1,1, 12.332, 10528.636, 354.352, 52823.613 23/05/23,08:45:43,04,09,1, 12.0,1,1, 12.332, 10528.665, 354.364, 52823.643 23/05/23,08:45:43,05,09,1, 12.0,1,1, 12.332, 10528.662, 354.369, 52823.636 23/05/23,08:45:43,06,09,1, 12.0,1,1, 12.332, 10528.652, 354.370, 52823.607 23/05/23,08:45:43,07,09,1, 12.0,1,1, 12.332, 10528.652, 354.391, 52823.653 23/05/23,08:45:43,08,09,1, 12.0,1,1, 12.332, 10528.646, 354.378, 52823.609 23/05/23,08:45:43,09,09,1, 12.0,1,1, 12.332, 10528.644, 354.384, 52823.617 23/05/23,08:45:43,10,09,1, 12.0,1,1, 12.332, 10528.661, 354.405, 52823.669 23/05/23,08:45:43,11,09,1, 12.0,1,1, 12.332, 10528.679, 354.398, 52823.656 23/05/23,08:45:43,12,09,1, 12.0,1,1, 12.332, 10528.620, 354.419, 52823.635 23/05/23,08:45:43,13,09,1, 12.0,1,1, 12.332, 10528.653, 354.396, 52823.634 23/05/23,08:45:43,14,09,1, 12.0,1,1, 12.332, 10528.675, 354.413, 52823.621 23/05/23,08:45:43,15,09,1, 12.0,1,1, 12.332, 10528.661, 354.437, 52823.638 23/05/23,08:45:43,16,09,1, 12.0,1,1, 12.332, 10528.658, 354.433, 52823.654 23/05/23,08:45:43,17,09,1, 12.0,1,1, 12.332, 10528.670, 354.441, 52823.588 23/05/23,08:45:43,18,09,1, 12.0,1,1, 12.332, 10528.654, 354.434, 52823.576 23/05/23,08:45:43,19,09,1, 12.0,1,1, 12.332, 10528.693, 354.451, 52823.637 23/05/23,08:45:44,00,09,1, 11.9,1,1, 12.333, 10528.687, 354.451, 52823.637 23/05/23,08:45:44,01,09,1, 11.9,1,1, 12.333, 10528.650, 354.460, 52823.622 23/05/23,08:45:44,02,09,1, 11.9,1,1, 12.333, 10528.660, 354.466, 52823.627 23/05/23,08:45:44,03,09,1, 11.9,1,1, 12.333, 10528.673, 354.457, 52823.649 23/05/23,08:45:44,04,09,1, 11.9,1,1, 12.333, 10528.660, 354.452, 52823.609 23/05/23,08:45:44,05,09,1, 11.9,1,1, 12.333, 10528.664, 354.480, 52823.634 23/05/23,08:45:44,06,09,1, 11.9,1,1, 12.333, 10528.652, 354.460, 52823.650 23/05/23,08:45:44,07,09,1, 11.9,1,1, 12.333, 10528.668, 354.459, 52823.648 23/05/23,08:45:44,08,09,1, 11.9,1,1, 12.333, 10528.691, 354.471, 52823.654 23/05/23,08:45:44,09,09,1, 11.9,1,1, 12.333, 10528.678, 354.506, 52823.611 23/05/23,08:45:44,10,09,1, 11.9,1,1, 12.333, 10528.696, 354.481, 52823.647 23/05/23,08:45:44,11,09,1, 11.9,1,1, 12.333, 10528.669, 354.499, 52823.604 23/05/23,08:45:44,12,09,1, 11.9,1,1, 12.333, 10528.679, 354.511, 52823.630 23/05/23,08:45:44,13,09,1, 11.9,1,1, 12.333, 10528.657, 354.511, 52823.648 23/05/23,08:45:44,14,09,1, 11.9,1,1, 12.333, 10528.669, 354.527, 52823.598 23/05/23,08:45:44,15,09,1, 11.9,1,1, 12.333, 10528.673, 354.529, 52823.603 23/05/23,08:45:44,16,09,1, 11.9,1,1, 12.333, 10528.661, 354.517, 52823.597 23/05/23,08:45:44,17,09,1, 11.9,1,1, 12.333, 10528.628, 354.539, 52823.608 23/05/23,08:45:44,18,09,1, 11.9,1,1, 12.333, 10528.653, 354.558, 52823.619 23/05/23,08:45:44,19,09,1, 11.9,1,1, 12.333, 10528.640, 354.550, 52823.648 23/05/23,08:45:45,00,08,1, 11.9,1,1, 12.332, 10528.637, 354.550, 52823.648 23/05/23,08:45:45,01,08,1, 11.9,1,1, 12.332, 10528.647, 354.562, 52823.602 23/05/23,08:45:45,02,08,1, 11.9,1,1, 12.332, 10528.631, 354.559, 52823.609 23/05/23,08:45:45,03,08,1, 11.9,1,1, 12.332, 10528.641, 354.563, 52823.579 23/05/23,08:45:45,04,08,1, 11.9,1,1, 12.332, 10528.630, 354.567, 52823.605 23/05/23,08:45:45,05,08,1, 11.9,1,1, 12.332, 10528.614, 354.586, 52823.592 23/05/23,08:45:45,06,08,1, 11.9,1,1, 12.332, 10528.627, 354.592, 52823.583 23/05/23,08:45:45,07,08,1, 11.9,1,1, 12.332, 10528.638, 354.595, 52823.641 23/05/23,08:45:45,08,08,1, 11.9,1,1, 12.332, 10528.628, 354.602, 52823.620 23/05/23,08:45:45,09,08,1, 11.9,1,1, 12.332, 10528.639, 354.611, 52823.640 23/05/23,08:45:45,10,08,1, 11.9,1,1, 12.332, 10528.618, 354.622, 52823.644 23/05/23,08:45:45,11,08,1, 11.9,1,1, 12.332, 10528.642, 354.587, 52823.626 23/05/23,08:45:45,12,08,1, 11.9,1,1, 12.332, 10528.628, 354.619, 52823.637 23/05/23,08:45:45,13,08,1, 11.9,1,1, 12.332, 10528.624, 354.640, 52823.627 23/05/23,08:45:45,14,08,1, 11.9,1,1, 12.332, 10528.628, 354.635, 52823.628 23/05/23,08:45:45,15,08,1, 11.9,1,1, 12.332, 10528.636, 354.639, 52823.669 23/05/23,08:45:45,16,08,1, 11.9,1,1, 12.332, 10528.627, 354.642, 52823.624 23/05/23,08:45:45,17,08,1, 11.9,1,1, 12.332, 10528.621, 354.642, 52823.618 23/05/23,08:45:45,18,08,1, 11.9,1,1, 12.332, 10528.608, 354.646, 52823.610 23/05/23,08:45:45,19,08,1, 11.9,1,1, 12.332, 10528.617, 354.647, 52823.606 23/05/23,08:45:46,00,10,1, 11.8,1,1, 12.332, 10528.612, 354.647, 52823.606 23/05/23,08:45:46,01,10,1, 11.8,1,1, 12.332, 10528.600, 354.679, 52823.674 23/05/23,08:45:46,02,10,1, 11.8,1,1, 12.332, 10528.602, 354.688, 52823.597 23/05/23,08:45:46,03,10,1, 11.8,1,1, 12.332, 10528.622, 354.686, 52823.618 23/05/23,08:45:46,04,10,1, 11.8,1,1, 12.332, 10528.615, 354.700, 52823.614 23/05/23,08:45:46,05,10,1, 11.8,1,1, 12.332, 10528.595, 354.685, 52823.607 23/05/23,08:45:46,06,10,1, 11.8,1,1, 12.332, 10528.607, 354.689, 52823.633 23/05/23,08:45:46,07,10,1, 11.8,1,1, 12.332, 10528.598, 354.684, 52823.602 23/05/23,08:45:46,08,10,1, 11.8,1,1, 12.332, 10528.574, 354.703, 52823.637 23/05/23,08:45:46,09,10,1, 11.8,1,1, 12.332, 10528.563, 354.721, 52823.648 23/05/23,08:45:46,10,10,1, 11.8,1,1, 12.332, 10528.563, 354.726, 52823.626 23/05/23,08:45:46,11,10,1, 11.8,1,1, 12.332, 10528.564, 354.726, 52823.616 23/05/23,08:45:46,12,10,1, 11.8,1,1, 12.332, 10528.586, 354.750, 52823.677 23/05/23,08:45:46,13,10,1, 11.8,1,1, 12.332, 10528.552, 354.746, 52823.614 23/05/23,08:45:46,14,10,1, 11.8,1,1, 12.332, 10528.543, 354.738, 52823.652 23/05/23,08:45:46,15,10,1, 11.8,1,1, 12.332, 10528.559, 354.750, 52823.639 23/05/23,08:45:46,16,10,1, 11.8,1,1, 12.332, 10528.551, 354.767, 52823.625 23/05/23,08:45:46,17,10,1, 11.8,1,1, 12.332, 10528.572, 354.757, 52823.664 23/05/23,08:45:46,18,10,1, 11.8,1,1, 12.332, 10528.539, 354.766, 52823.629 23/05/23,08:45:46,19,10,1, 11.8,1,1, 12.332, 10528.556, 354.776, 52823.638 23/05/23,08:45:47,00,09,1, 11.9,1,1, 12.333, 10528.554, 354.776, 52823.638 23/05/23,08:45:47,01,09,1, 11.9,1,1, 12.333, 10528.535, 354.795, 52823.607 23/05/23,08:45:47,02,09,1, 11.9,1,1, 12.333, 10528.532, 354.809, 52823.615 23/05/23,08:45:47,03,09,1, 11.9,1,1, 12.333, 10528.492, 354.811, 52823.606 23/05/23,08:45:47,04,09,1, 11.9,1,1, 12.333, 10528.502, 354.794, 52823.633 23/05/23,08:45:47,05,09,1, 11.9,1,1, 12.333, 10528.521, 354.821, 52823.640 23/05/23,08:45:47,06,09,1, 11.9,1,1, 12.333, 10528.524, 354.804, 52823.649 23/05/23,08:45:47,07,09,1, 11.9,1,1, 12.333, 10528.509, 354.820, 52823.651 23/05/23,08:45:47,08,09,1, 11.9,1,1, 12.333, 10528.497, 354.828, 52823.587 23/05/23,08:45:47,09,09,1, 11.9,1,1, 12.333, 10528.506, 354.826, 52823.632 23/05/23,08:45:47,10,09,1, 11.9,1,1, 12.333, 10528.504, 354.854, 52823.622 23/05/23,08:45:47,11,09,1, 11.9,1,1, 12.333, 10528.487, 354.839, 52823.649 23/05/23,08:45:47,12,09,1, 11.9,1,1, 12.333, 10528.483, 354.860, 52823.636 23/05/23,08:45:47,13,09,1, 11.9,1,1, 12.333, 10528.476, 354.881, 52823.665 23/05/23,08:45:47,14,09,1, 11.9,1,1, 12.333, 10528.475, 354.864, 52823.617 23/05/23,08:45:47,15,09,1, 11.9,1,1, 12.333, 10528.455, 354.890, 52823.638 23/05/23,08:45:47,16,09,1, 11.9,1,1, 12.333, 10528.476, 354.880, 52823.613 23/05/23,08:45:47,17,09,1, 11.9,1,1, 12.333, 10528.481, 354.897, 52823.649 23/05/23,08:45:47,18,09,1, 11.9,1,1, 12.333, 10528.463, 354.885, 52823.640 23/05/23,08:45:47,19,09,1, 11.9,1,1, 12.333, 10528.437, 354.899, 52823.609 23/05/23,08:45:48,00,09,1, 11.9,1,1, 12.335, 10528.429, 354.899, 52823.609 23/05/23,08:45:48,01,09,1, 11.9,1,1, 12.335, 10528.446, 354.910, 52823.652 23/05/23,08:45:48,02,09,1, 11.9,1,1, 12.335, 10528.475, 354.926, 52823.640 23/05/23,08:45:48,03,09,1, 11.9,1,1, 12.335, 10528.456, 354.917, 52823.695 23/05/23,08:45:48,04,09,1, 11.9,1,1, 12.335, 10528.434, 354.936, 52823.658 23/05/23,08:45:48,05,09,1, 11.9,1,1, 12.335, 10528.448, 354.930, 52823.645 23/05/23,08:45:48,06,09,1, 11.9,1,1, 12.335, 10528.428, 354.950, 52823.661 23/05/23,08:45:48,07,09,1, 11.9,1,1, 12.335, 10528.423, 354.949, 52823.674 23/05/23,08:45:48,08,09,1, 11.9,1,1, 12.335, 10528.419, 354.955, 52823.635 23/05/23,08:45:48,09,09,1, 11.9,1,1, 12.335, 10528.433, 354.965, 52823.652 23/05/23,08:45:48,10,09,1, 11.9,1,1, 12.335, 10528.403, 354.965, 52823.697 23/05/23,08:45:48,11,09,1, 11.9,1,1, 12.335, 10528.427, 354.935, 52823.646 23/05/23,08:45:48,12,09,1, 11.9,1,1, 12.335, 10528.394, 354.992, 52823.674 23/05/23,08:45:48,13,09,1, 11.9,1,1, 12.335, 10528.419, 354.994, 52823.637 23/05/23,08:45:48,14,09,1, 11.9,1,1, 12.335, 10528.384, 355.009, 52823.638 23/05/23,08:45:48,15,09,1, 11.9,1,1, 12.335, 10528.399, 355.023, 52823.674 23/05/23,08:45:48,16,09,1, 11.9,1,1, 12.335, 10528.409, 355.035, 52823.668 23/05/23,08:45:48,17,09,1, 11.9,1,1, 12.335, 10528.396, 355.017, 52823.662 23/05/23,08:45:48,18,09,1, 11.9,1,1, 12.335, 10528.392, 355.059, 52823.648 23/05/23,08:45:48,19,09,1, 11.9,1,1, 12.335, 10528.374, 355.048, 52823.663 23/05/23,08:45:49,00,09,1, 11.9,1,1, 12.333, 10528.370, 355.048, 52823.663 23/05/23,08:45:49,01,09,1, 11.9,1,1, 12.333, 10528.375, 355.081, 52823.658 23/05/23,08:45:49,02,09,1, 11.9,1,1, 12.333, 10528.350, 355.061, 52823.674 23/05/23,08:45:49,03,09,1, 11.9,1,1, 12.333, 10528.354, 355.090, 52823.676 23/05/23,08:45:49,04,09,1, 11.9,1,1, 12.333, 10528.362, 355.085, 52823.685 23/05/23,08:45:49,05,09,1, 11.9,1,1, 12.333, 10528.361, 355.113, 52823.643 23/05/23,08:45:49,06,09,1, 11.9,1,1, 12.333, 10528.343, 355.122, 52823.663 23/05/23,08:45:49,07,09,1, 11.9,1,1, 12.333, 10528.325, 355.128, 52823.676 23/05/23,08:45:49,08,09,1, 11.9,1,1, 12.333, 10528.323, 355.144, 52823.649 23/05/23,08:45:49,09,09,1, 11.9,1,1, 12.333, 10528.315, 355.159, 52823.689 23/05/23,08:45:49,10,09,1, 11.9,1,1, 12.333, 10528.321, 355.176, 52823.631 23/05/23,08:45:49,11,09,1, 11.9,1,1, 12.333, 10528.303, 355.174, 52823.647 23/05/23,08:45:49,12,09,1, 11.9,1,1, 12.333, 10528.316, 355.204, 52823.686 23/05/23,08:45:49,13,09,1, 11.9,1,1, 12.333, 10528.311, 355.217, 52823.688 23/05/23,08:45:49,14,09,1, 11.9,1,1, 12.333, 10528.308, 355.204, 52823.733 23/05/23,08:45:49,15,09,1, 11.9,1,1, 12.333, 10528.294, 355.217, 52823.724 23/05/23,08:45:49,16,09,1, 11.9,1,1, 12.333, 10528.309, 355.214, 52823.696 23/05/23,08:45:49,17,09,1, 11.9,1,1, 12.333, 10528.294, 355.222, 52823.729 23/05/23,08:45:49,18,09,1, 11.9,1,1, 12.333, 10528.286, 355.245, 52823.691 23/05/23,08:45:49,19,09,1, 11.9,1,1, 12.333, 10528.284, 355.266, 52823.675 23/05/23,08:45:50,00,09,1, 12.0,1,1, 12.333, 10528.278, 355.266, 52823.675 23/05/23,08:45:50,01,09,1, 12.0,1,1, 12.333, 10528.275, 355.244, 52823.711 23/05/23,08:45:50,02,09,1, 12.0,1,1, 12.333, 10528.260, 355.281, 52823.693 23/05/23,08:45:50,03,09,1, 12.0,1,1, 12.333, 10528.260, 355.266, 52823.704 23/05/23,08:45:50,04,09,1, 12.0,1,1, 12.333, 10528.245, 355.284, 52823.660 23/05/23,08:45:50,05,09,1, 12.0,1,1, 12.333, 10528.259, 355.301, 52823.691 23/05/23,08:45:50,06,09,1, 12.0,1,1, 12.333, 10528.249, 355.323, 52823.676 23/05/23,08:45:50,07,09,1, 12.0,1,1, 12.333, 10528.242, 355.310, 52823.721 23/05/23,08:45:50,08,09,1, 12.0,1,1, 12.333, 10528.240, 355.315, 52823.668 23/05/23,08:45:50,09,09,1, 12.0,1,1, 12.333, 10528.211, 355.351, 52823.675 23/05/23,08:45:50,10,09,1, 12.0,1,1, 12.333, 10528.224, 355.361, 52823.703 23/05/23,08:45:50,11,09,1, 12.0,1,1, 12.333, 10528.220, 355.369, 52823.676 23/05/23,08:45:50,12,09,1, 12.0,1,1, 12.333, 10528.203, 355.381, 52823.686 23/05/23,08:45:50,13,09,1, 12.0,1,1, 12.333, 10528.209, 355.414, 52823.723 23/05/23,08:45:50,14,09,1, 12.0,1,1, 12.333, 10528.198, 355.410, 52823.693 23/05/23,08:45:50,15,09,1, 12.0,1,1, 12.333, 10528.192, 355.433, 52823.721 23/05/23,08:45:50,16,09,1, 12.0,1,1, 12.333, 10528.184, 355.426, 52823.671 23/05/23,08:45:50,17,09,1, 12.0,1,1, 12.333, 10528.159, 355.423, 52823.697 23/05/23,08:45:50,18,09,1, 12.0,1,1, 12.333, 10528.166, 355.444, 52823.748 23/05/23,08:45:50,19,09,1, 12.0,1,1, 12.333, 10528.166, 355.437, 52823.687 23/05/23,08:45:51,00,09,1, 11.9,1,1, 12.332, 10528.162, 355.437, 52823.687 23/05/23,08:45:51,01,09,1, 11.9,1,1, 12.332, 10528.188, 355.450, 52823.700 23/05/23,08:45:51,02,09,1, 11.9,1,1, 12.332, 10528.160, 355.474, 52823.711 23/05/23,08:45:51,03,09,1, 11.9,1,1, 12.332, 10528.150, 355.477, 52823.733 23/05/23,08:45:51,04,09,1, 11.9,1,1, 12.332, 10528.152, 355.489, 52823.734 23/05/23,08:45:51,05,09,1, 11.9,1,1, 12.332, 10528.136, 355.493, 52823.711 23/05/23,08:45:51,06,09,1, 11.9,1,1, 12.332, 10528.141, 355.508, 52823.755 23/05/23,08:45:51,07,09,1, 11.9,1,1, 12.332, 10528.135, 355.505, 52823.730 23/05/23,08:45:51,08,09,1, 11.9,1,1, 12.332, 10528.131, 355.517, 52823.717 23/05/23,08:45:51,09,09,1, 11.9,1,1, 12.332, 10528.141, 355.555, 52823.730 23/05/23,08:45:51,10,09,1, 11.9,1,1, 12.332, 10528.116, 355.561, 52823.702 23/05/23,08:45:51,11,09,1, 11.9,1,1, 12.332, 10528.099, 355.567, 52823.746 23/05/23,08:45:51,12,09,1, 11.9,1,1, 12.332, 10528.088, 355.595, 52823.746 23/05/23,08:45:51,13,09,1, 11.9,1,1, 12.332, 10528.111, 355.563, 52823.774 23/05/23,08:45:51,14,09,1, 11.9,1,1, 12.332, 10528.101, 355.580, 52823.788 23/05/23,08:45:51,15,09,1, 11.9,1,1, 12.332, 10528.080, 355.602, 52823.789 23/05/23,08:45:51,16,09,1, 11.9,1,1, 12.332, 10528.069, 355.604, 52823.740 23/05/23,08:45:51,17,09,1, 11.9,1,1, 12.332, 10528.078, 355.625, 52823.734 23/05/23,08:45:51,18,09,1, 11.9,1,1, 12.332, 10528.061, 355.619, 52823.763 23/05/23,08:45:51,19,09,1, 11.9,1,1, 12.332, 10528.071, 355.633, 52823.720 23/05/23,08:45:52,00,09,1, 11.9,1,1, 12.331, 10528.070, 355.633, 52823.720 23/05/23,08:45:52,01,09,1, 11.9,1,1, 12.331, 10528.021, 355.674, 52823.766 23/05/23,08:45:52,02,09,1, 11.9,1,1, 12.331, 10528.046, 355.695, 52823.719 23/05/23,08:45:52,03,09,1, 11.9,1,1, 12.331, 10528.055, 355.695, 52823.779 23/05/23,08:45:52,04,09,1, 11.9,1,1, 12.331, 10528.037, 355.679, 52823.747 23/05/23,08:45:52,05,09,1, 11.9,1,1, 12.331, 10528.051, 355.721, 52823.775 23/05/23,08:45:52,06,09,1, 11.9,1,1, 12.331, 10528.013, 355.730, 52823.791 23/05/23,08:45:52,07,09,1, 11.9,1,1, 12.331, 10528.029, 355.736, 52823.783 23/05/23,08:45:52,08,09,1, 11.9,1,1, 12.331, 10528.026, 355.754, 52823.748 23/05/23,08:45:52,09,09,1, 11.9,1,1, 12.331, 10528.001, 355.759, 52823.781 23/05/23,08:45:52,10,09,1, 11.9,1,1, 12.331, 10528.017, 355.793, 52823.814 23/05/23,08:45:52,11,09,1, 11.9,1,1, 12.331, 10528.020, 355.778, 52823.763 23/05/23,08:45:52,12,09,1, 11.9,1,1, 12.331, 10528.006, 355.799, 52823.792 23/05/23,08:45:52,13,09,1, 11.9,1,1, 12.331, 10527.996, 355.822, 52823.768 23/05/23,08:45:52,14,09,1, 11.9,1,1, 12.331, 10527.982, 355.818, 52823.745 23/05/23,08:45:52,15,09,1, 11.9,1,1, 12.331, 10527.984, 355.842, 52823.780 23/05/23,08:45:52,16,09,1, 11.9,1,1, 12.331, 10527.975, 355.847, 52823.772 23/05/23,08:45:52,17,09,1, 11.9,1,1, 12.331, 10527.983, 355.816, 52823.776 23/05/23,08:45:52,18,09,1, 11.9,1,1, 12.331, 10527.954, 355.849, 52823.798 23/05/23,08:45:52,19,09,1, 11.9,1,1, 12.331, 10527.947, 355.889, 52823.786 23/05/23,08:45:53,00,10,1, 11.9,1,1, 12.335, 10527.945, 355.889, 52823.786 23/05/23,08:45:53,01,10,1, 11.9,1,1, 12.335, 10527.941, 355.905, 52823.796 23/05/23,08:45:53,02,10,1, 11.9,1,1, 12.335, 10527.933, 355.897, 52823.764 23/05/23,08:45:53,03,10,1, 11.9,1,1, 12.335, 10527.941, 355.906, 52823.791 23/05/23,08:45:53,04,10,1, 11.9,1,1, 12.335, 10527.961, 355.938, 52823.776 23/05/23,08:45:53,05,10,1, 11.9,1,1, 12.335, 10527.936, 355.921, 52823.788 23/05/23,08:45:53,06,10,1, 11.9,1,1, 12.335, 10527.924, 355.952, 52823.782 23/05/23,08:45:53,07,10,1, 11.9,1,1, 12.335, 10527.922, 355.947, 52823.805 23/05/23,08:45:53,08,10,1, 11.9,1,1, 12.335, 10527.926, 355.983, 52823.802 23/05/23,08:45:53,09,10,1, 11.9,1,1, 12.335, 10527.908, 355.989, 52823.845 23/05/23,08:45:53,10,10,1, 11.9,1,1, 12.335, 10527.893, 356.012, 52823.791 23/05/23,08:45:53,11,10,1, 11.9,1,1, 12.335, 10527.938, 356.028, 52823.837 23/05/23,08:45:53,12,10,1, 11.9,1,1, 12.335, 10527.916, 356.038, 52823.816 23/05/23,08:45:53,13,10,1, 11.9,1,1, 12.335, 10527.898, 356.055, 52823.815 23/05/23,08:45:53,14,10,1, 11.9,1,1, 12.335, 10527.904, 356.043, 52823.796 23/05/23,08:45:53,15,10,1, 11.9,1,1, 12.335, 10527.886, 356.070, 52823.815 23/05/23,08:45:53,16,10,1, 11.9,1,1, 12.335, 10527.918, 356.110, 52823.804 23/05/23,08:45:53,17,10,1, 11.9,1,1, 12.335, 10527.886, 356.095, 52823.831 23/05/23,08:45:53,18,10,1, 11.9,1,1, 12.335, 10527.890, 356.083, 52823.881 23/05/23,08:45:53,19,10,1, 11.9,1,1, 12.335, 10527.908, 356.109, 52823.839 23/05/23,08:45:54,00,10,1, 11.8,1,1, 12.334, 10527.903, 356.109, 52823.839 23/05/23,08:45:54,01,10,1, 11.8,1,1, 12.334, 10527.865, 356.123, 52823.860 23/05/23,08:45:54,02,10,1, 11.8,1,1, 12.334, 10527.883, 356.135, 52823.820 23/05/23,08:45:54,03,10,1, 11.8,1,1, 12.334, 10527.902, 356.162, 52823.864 23/05/23,08:45:54,04,10,1, 11.8,1,1, 12.334, 10527.882, 356.156, 52823.802 23/05/23,08:45:54,05,10,1, 11.8,1,1, 12.334, 10527.875, 356.184, 52823.853 23/05/23,08:45:54,06,10,1, 11.8,1,1, 12.334, 10527.869, 356.185, 52823.812 23/05/23,08:45:54,07,10,1, 11.8,1,1, 12.334, 10527.837, 356.185, 52823.802 23/05/23,08:45:54,08,10,1, 11.8,1,1, 12.334, 10527.854, 356.201, 52823.861 23/05/23,08:45:54,09,10,1, 11.8,1,1, 12.334, 10527.844, 356.229, 52823.833 23/05/23,08:45:54,10,10,1, 11.8,1,1, 12.334, 10527.854, 356.217, 52823.861 23/05/23,08:45:54,11,10,1, 11.8,1,1, 12.334, 10527.847, 356.257, 52823.853 23/05/23,08:45:54,12,10,1, 11.8,1,1, 12.334, 10527.872, 356.250, 52823.843 23/05/23,08:45:54,13,10,1, 11.8,1,1, 12.334, 10527.876, 356.252, 52823.822 23/05/23,08:45:54,14,10,1, 11.8,1,1, 12.334, 10527.819, 356.281, 52823.823 23/05/23,08:45:54,15,10,1, 11.8,1,1, 12.334, 10527.851, 356.293, 52823.865 23/05/23,08:45:54,16,10,1, 11.8,1,1, 12.334, 10527.840, 356.291, 52823.857 23/05/23,08:45:54,17,10,1, 11.8,1,1, 12.334, 10527.824, 356.308, 52823.823 23/05/23,08:45:54,18,10,1, 11.8,1,1, 12.334, 10527.833, 356.310, 52823.846 23/05/23,08:45:54,19,10,1, 11.8,1,1, 12.334, 10527.840, 356.335, 52823.874 23/05/23,08:45:55,00,10,1, 11.9,1,1, 12.334, 10527.836, 356.335, 52823.874 23/05/23,08:45:55,01,10,1, 11.9,1,1, 12.334, 10527.818, 356.346, 52823.860 23/05/23,08:45:55,02,10,1, 11.9,1,1, 12.334, 10527.800, 356.352, 52823.815 23/05/23,08:45:55,03,10,1, 11.9,1,1, 12.334, 10527.808, 356.385, 52823.849 23/05/23,08:45:55,04,10,1, 11.9,1,1, 12.334, 10527.808, 356.391, 52823.875 23/05/23,08:45:55,05,10,1, 11.9,1,1, 12.334, 10527.826, 356.422, 52823.875 23/05/23,08:45:55,06,10,1, 11.9,1,1, 12.334, 10527.793, 356.414, 52823.848 23/05/23,08:45:55,07,10,1, 11.9,1,1, 12.334, 10527.791, 356.410, 52823.872 23/05/23,08:45:55,08,10,1, 11.9,1,1, 12.334, 10527.789, 356.415, 52823.809 23/05/23,08:45:55,09,10,1, 11.9,1,1, 12.334, 10527.797, 356.433, 52823.874 23/05/23,08:45:55,10,10,1, 11.9,1,1, 12.334, 10527.797, 356.430, 52823.867 23/05/23,08:45:55,11,10,1, 11.9,1,1, 12.334, 10527.787, 356.431, 52823.859 23/05/23,08:45:55,12,10,1, 11.9,1,1, 12.334, 10527.788, 356.458, 52823.884 23/05/23,08:45:55,13,10,1, 11.9,1,1, 12.334, 10527.770, 356.459, 52823.863 23/05/23,08:45:55,14,10,1, 11.9,1,1, 12.334, 10527.794, 356.502, 52823.859 23/05/23,08:45:55,15,10,1, 11.9,1,1, 12.334, 10527.777, 356.498, 52823.907 23/05/23,08:45:55,16,10,1, 11.9,1,1, 12.334, 10527.792, 356.499, 52823.847 23/05/23,08:45:55,17,10,1, 11.9,1,1, 12.334, 10527.770, 356.500, 52823.805 23/05/23,08:45:55,18,10,1, 11.9,1,1, 12.334, 10527.771, 356.534, 52823.874 23/05/23,08:45:55,19,10,1, 11.9,1,1, 12.334, 10527.786, 356.543, 52823.860 23/05/23,08:45:56,00,09,1, 12.0,1,1, 12.337, 10527.778, 356.543, 52823.860 23/05/23,08:45:56,01,09,1, 12.0,1,1, 12.337, 10527.759, 356.573, 52823.894 23/05/23,08:45:56,02,09,1, 12.0,1,1, 12.337, 10527.764, 356.558, 52823.814 23/05/23,08:45:56,03,09,1, 12.0,1,1, 12.337, 10527.748, 356.560, 52823.834 23/05/23,08:45:56,04,09,1, 12.0,1,1, 12.337, 10527.724, 356.592, 52823.858 23/05/23,08:45:56,05,09,1, 12.0,1,1, 12.337, 10527.748, 356.585, 52823.830 23/05/23,08:45:56,06,09,1, 12.0,1,1, 12.337, 10527.734, 356.612, 52823.848 23/05/23,08:45:56,07,09,1, 12.0,1,1, 12.337, 10527.728, 356.594, 52823.883 23/05/23,08:45:56,08,09,1, 12.0,1,1, 12.337, 10527.716, 356.635, 52823.832 23/05/23,08:45:56,09,09,1, 12.0,1,1, 12.337, 10527.764, 356.625, 52823.841 23/05/23,08:45:56,10,09,1, 12.0,1,1, 12.337, 10527.750, 356.640, 52823.878 23/05/23,08:45:56,11,09,1, 12.0,1,1, 12.337, 10527.713, 356.633, 52823.839 23/05/23,08:45:56,12,09,1, 12.0,1,1, 12.337, 10527.706, 356.661, 52823.850 23/05/23,08:45:56,13,09,1, 12.0,1,1, 12.337, 10527.716, 356.664, 52823.870 23/05/23,08:45:56,14,09,1, 12.0,1,1, 12.337, 10527.737, 356.696, 52823.857 23/05/23,08:45:56,15,09,1, 12.0,1,1, 12.337, 10527.709, 356.696, 52823.815 23/05/23,08:45:56,16,09,1, 12.0,1,1, 12.337, 10527.717, 356.711, 52823.852 23/05/23,08:45:56,17,09,1, 12.0,1,1, 12.337, 10527.729, 356.727, 52823.844 23/05/23,08:45:56,18,09,1, 12.0,1,1, 12.337, 10527.713, 356.721, 52823.833 23/05/23,08:45:56,19,09,1, 12.0,1,1, 12.337, 10527.715, 356.725, 52823.804 23/05/23,08:45:57,00,09,1, 11.8,1,1, 12.335, 10527.711, 356.725, 52823.804 23/05/23,08:45:57,01,09,1, 11.8,1,1, 12.335, 10527.705, 356.740, 52823.840 23/05/23,08:45:57,02,09,1, 11.8,1,1, 12.335, 10527.712, 356.765, 52823.902 23/05/23,08:45:57,03,09,1, 11.8,1,1, 12.335, 10527.706, 356.771, 52823.928 23/05/23,08:45:57,04,09,1, 11.8,1,1, 12.335, 10527.704, 356.775, 52823.907 23/05/23,08:45:57,05,09,1, 11.8,1,1, 12.335, 10527.690, 356.777, 52823.877 23/05/23,08:45:57,06,09,1, 11.8,1,1, 12.335, 10527.713, 356.796, 52823.890 23/05/23,08:45:57,07,09,1, 11.8,1,1, 12.335, 10527.697, 356.795, 52823.863 23/05/23,08:45:57,08,09,1, 11.8,1,1, 12.335, 10527.707, 356.831, 52823.896 23/05/23,08:45:57,09,09,1, 11.8,1,1, 12.335, 10527.699, 356.813, 52823.911 23/05/23,08:45:57,10,09,1, 11.8,1,1, 12.335, 10527.700, 356.857, 52823.890 23/05/23,08:45:57,11,09,1, 11.8,1,1, 12.335, 10527.671, 356.850, 52823.894 23/05/23,08:45:57,12,09,1, 11.8,1,1, 12.335, 10527.676, 356.847, 52823.912 23/05/23,08:45:57,13,09,1, 11.8,1,1, 12.335, 10527.668, 356.871, 52823.910 23/05/23,08:45:57,14,09,1, 11.8,1,1, 12.335, 10527.695, 356.870, 52823.929 23/05/23,08:45:57,15,09,1, 11.8,1,1, 12.335, 10527.692, 356.885, 52823.918 23/05/23,08:45:57,16,09,1, 11.8,1,1, 12.335, 10527.682, 356.904, 52823.905 23/05/23,08:45:57,17,09,1, 11.8,1,1, 12.335, 10527.683, 356.907, 52823.974 23/05/23,08:45:57,18,09,1, 11.8,1,1, 12.335, 10527.659, 356.922, 52823.925 23/05/23,08:45:57,19,09,1, 11.8,1,1, 12.335, 10527.687, 356.934, 52823.940 23/05/23,08:45:58,00,09,1, 11.9,1,1, 12.337, 10527.686, 356.934, 52823.940 23/05/23,08:45:58,01,09,1, 11.9,1,1, 12.337, 10527.653, 356.931, 52823.923 23/05/23,08:45:58,02,09,1, 11.9,1,1, 12.337, 10527.671, 356.963, 52823.921 23/05/23,08:45:58,03,09,1, 11.9,1,1, 12.337, 10527.646, 356.955, 52823.920 23/05/23,08:45:58,04,09,1, 11.9,1,1, 12.337, 10527.667, 356.974, 52823.895 23/05/23,08:45:58,05,09,1, 11.9,1,1, 12.337, 10527.628, 356.968, 52823.921 23/05/23,08:45:58,06,09,1, 11.9,1,1, 12.337, 10527.649, 357.008, 52823.948 23/05/23,08:45:58,07,09,1, 11.9,1,1, 12.337, 10527.659, 356.984, 52823.926 23/05/23,08:45:58,08,09,1, 11.9,1,1, 12.337, 10527.633, 357.008, 52823.919 23/05/23,08:45:58,09,09,1, 11.9,1,1, 12.337, 10527.650, 357.011, 52823.976 23/05/23,08:45:58,10,09,1, 11.9,1,1, 12.337, 10527.622, 357.010, 52823.928 23/05/23,08:45:58,11,09,1, 11.9,1,1, 12.337, 10527.640, 357.050, 52823.939 23/05/23,08:45:58,12,09,1, 11.9,1,1, 12.337, 10527.616, 357.046, 52823.967 23/05/23,08:45:58,13,09,1, 11.9,1,1, 12.337, 10527.621, 357.060, 52823.926 23/05/23,08:45:58,14,09,1, 11.9,1,1, 12.337, 10527.624, 357.043, 52823.938 23/05/23,08:45:58,15,09,1, 11.9,1,1, 12.337, 10527.648, 357.067, 52823.891 23/05/23,08:45:58,16,09,1, 11.9,1,1, 12.337, 10527.637, 357.099, 52823.930 23/05/23,08:45:58,17,09,1, 11.9,1,1, 12.337, 10527.648, 357.075, 52823.943 23/05/23,08:45:58,18,09,1, 11.9,1,1, 12.337, 10527.641, 357.091, 52823.960 23/05/23,08:45:58,19,09,1, 11.9,1,1, 12.337, 10527.643, 357.103, 52823.951 23/05/23,08:45:59,00,09,1, 11.9,1,1, 12.333, 10527.636, 357.103, 52823.951 23/05/23,08:45:59,01,09,1, 11.9,1,1, 12.333, 10527.627, 357.129, 52823.950 23/05/23,08:45:59,02,09,1, 11.9,1,1, 12.333, 10527.609, 357.131, 52823.940 23/05/23,08:45:59,03,09,1, 11.9,1,1, 12.333, 10527.626, 357.135, 52823.946 23/05/23,08:45:59,04,09,1, 11.9,1,1, 12.333, 10527.623, 357.145, 52823.952 23/05/23,08:45:59,05,09,1, 11.9,1,1, 12.333, 10527.610, 357.161, 52823.952 23/05/23,08:45:59,06,09,1, 11.9,1,1, 12.333, 10527.630, 357.157, 52823.955 23/05/23,08:45:59,07,09,1, 11.9,1,1, 12.333, 10527.596, 357.185, 52823.976 23/05/23,08:45:59,08,09,1, 11.9,1,1, 12.333, 10527.609, 357.195, 52823.934 23/05/23,08:45:59,09,09,1, 11.9,1,1, 12.333, 10527.612, 357.202, 52823.904 23/05/23,08:45:59,10,09,1, 11.9,1,1, 12.333, 10527.619, 357.214, 52823.944 23/05/23,08:45:59,11,09,1, 11.9,1,1, 12.333, 10527.622, 357.239, 52823.932 23/05/23,08:45:59,12,09,1, 11.9,1,1, 12.333, 10527.616, 357.218, 52823.936 23/05/23,08:45:59,13,09,1, 11.9,1,1, 12.333, 10527.618, 357.243, 52823.938 23/05/23,08:45:59,14,09,1, 11.9,1,1, 12.333, 10527.595, 357.256, 52823.900 23/05/23,08:45:59,15,09,1, 11.9,1,1, 12.333, 10527.608, 357.236, 52823.953 23/05/23,08:45:59,16,09,1, 11.9,1,1, 12.333, 10527.617, 357.247, 52823.948 23/05/23,08:45:59,17,09,1, 11.9,1,1, 12.333, 10527.655, 357.275, 52823.947 23/05/23,08:45:59,18,09,1, 11.9,1,1, 12.333, 10527.611, 357.261, 52823.925 23/05/23,08:45:59,19,09,1, 11.9,1,1, 12.333, 10527.598, 357.296, 52823.912 23/05/23,08:46:00,00,09,1, 11.9,1,1, 12.334, 10527.594, 357.296, 52823.912 23/05/23,08:46:00,01,09,1, 11.9,1,1, 12.334, 10527.588, 357.320, 52823.973 23/05/23,08:46:00,02,09,1, 11.9,1,1, 12.334, 10527.590, 357.308, 52823.811 23/05/23,08:46:00,03,09,1, 11.9,1,1, 12.334, 10527.604, 357.302, 52823.811 23/05/23,08:46:00,04,09,1, 11.9,1,1, 12.334, 10527.598, 357.327, 52823.838 23/05/23,08:46:00,05,09,1, 11.9,1,1, 12.334, 10527.569, 357.333, 52823.828 23/05/23,08:46:00,06,09,1, 11.9,1,1, 12.334, 10527.585, 357.321, 52823.858 23/05/23,08:46:00,07,09,1, 11.9,1,1, 12.334, 10527.574, 357.353, 52823.855 23/05/23,08:46:00,08,09,1, 11.9,1,1, 12.334, 10527.559, 357.355, 52823.846 23/05/23,08:46:00,09,09,1, 11.9,1,1, 12.334, 10527.580, 357.343, 52823.839 23/05/23,08:46:00,10,09,1, 11.9,1,1, 12.334, 10527.575, 357.345, 52823.829 23/05/23,08:46:00,11,09,1, 11.9,1,1, 12.334, 10527.552, 357.350, 52823.832 23/05/23,08:46:00,12,09,1, 11.9,1,1, 12.334, 10527.542, 357.412, 52823.930 23/05/23,08:46:00,13,09,1, 11.9,1,1, 12.334, 10527.521, 357.377, 52823.854 23/05/23,08:46:00,14,09,1, 11.9,1,1, 12.334, 10527.512, 357.440, 52823.831 23/05/23,08:46:00,15,09,1, 11.9,1,1, 12.334, 10527.547, 357.402, 52823.851 23/05/23,08:46:00,16,09,1, 11.9,1,1, 12.334, 10527.542, 357.421, 52823.841 23/05/23,08:46:00,17,09,1, 11.9,1,1, 12.334, 10527.561, 357.404, 52823.797 23/05/23,08:46:00,18,09,1, 11.9,1,1, 12.334, 10527.558, 357.433, 52823.804 23/05/23,08:46:00,19,09,1, 11.9,1,1, 12.334, 10527.547, 357.434, 52823.831 23/05/23,08:46:01,00,10,1, 11.9,1,1, 12.335, 10527.544, 357.434, 52823.831 23/05/23,08:46:01,01,10,1, 11.9,1,1, 12.335, 10527.551, 357.464, 52823.824 23/05/23,08:46:01,02,10,1, 11.9,1,1, 12.335, 10527.541, 357.454, 52823.797 23/05/23,08:46:01,03,10,1, 11.9,1,1, 12.335, 10527.538, 357.494, 52823.846 23/05/23,08:46:01,04,10,1, 11.9,1,1, 12.335, 10527.519, 357.478, 52823.836 23/05/23,08:46:01,05,10,1, 11.9,1,1, 12.335, 10527.549, 357.485, 52823.782 23/05/23,08:46:01,06,10,1, 11.9,1,1, 12.335, 10527.535, 357.510, 52823.803 23/05/23,08:46:01,07,10,1, 11.9,1,1, 12.335, 10527.535, 357.490, 52823.819 23/05/23,08:46:01,08,10,1, 11.9,1,1, 12.335, 10527.519, 357.514, 52823.801 23/05/23,08:46:01,09,10,1, 11.9,1,1, 12.335, 10527.516, 357.503, 52823.806 23/05/23,08:46:01,10,10,1, 11.9,1,1, 12.335, 10527.507, 357.533, 52823.800 23/05/23,08:46:01,11,10,1, 11.9,1,1, 12.335, 10527.553, 357.489, 52823.772 23/05/23,08:46:01,12,10,1, 11.9,1,1, 12.335, 10527.506, 357.514, 52823.817 23/05/23,08:46:01,13,10,1, 11.9,1,1, 12.335, 10527.511, 357.548, 52823.851 23/05/23,08:46:01,14,10,1, 11.9,1,1, 12.335, 10527.515, 357.533, 52823.783 23/05/23,08:46:01,15,10,1, 11.9,1,1, 12.335, 10527.543, 357.569, 52823.792 23/05/23,08:46:01,16,10,1, 11.9,1,1, 12.335, 10527.517, 357.560, 52823.802 23/05/23,08:46:01,17,10,1, 11.9,1,1, 12.335, 10527.511, 357.579, 52823.796 23/05/23,08:46:01,18,10,1, 11.9,1,1, 12.335, 10527.522, 357.615, 52823.788 23/05/23,08:46:01,19,10,1, 11.9,1,1, 12.335, 10527.511, 357.610, 52823.781 23/05/23,08:46:02,00,09,1, 12.0,1,1, 12.335, 10527.502, 357.610, 52823.781 23/05/23,08:46:02,01,09,1, 12.0,1,1, 12.335, 10527.513, 357.637, 52823.830 23/05/23,08:46:02,02,09,1, 12.0,1,1, 12.335, 10527.533, 357.621, 52823.798 23/05/23,08:46:02,03,09,1, 12.0,1,1, 12.335, 10527.503, 357.628, 52823.835 23/05/23,08:46:02,04,09,1, 12.0,1,1, 12.335, 10527.492, 357.637, 52823.825 23/05/23,08:46:02,05,09,1, 12.0,1,1, 12.335, 10527.487, 357.676, 52823.829 23/05/23,08:46:02,06,09,1, 12.0,1,1, 12.335, 10527.517, 357.683, 52823.782 23/05/23,08:46:02,07,09,1, 12.0,1,1, 12.335, 10527.475, 357.694, 52823.789 23/05/23,08:46:02,08,09,1, 12.0,1,1, 12.335, 10527.500, 357.693, 52823.770 23/05/23,08:46:02,09,09,1, 12.0,1,1, 12.335, 10527.507, 357.708, 52823.787 23/05/23,08:46:02,10,09,1, 12.0,1,1, 12.335, 10527.493, 357.699, 52823.793 23/05/23,08:46:02,11,09,1, 12.0,1,1, 12.335, 10527.480, 357.696, 52823.815 23/05/23,08:46:02,12,09,1, 12.0,1,1, 12.335, 10527.505, 357.708, 52823.776 23/05/23,08:46:02,13,09,1, 12.0,1,1, 12.335, 10527.479, 357.721, 52823.811 23/05/23,08:46:02,14,09,1, 12.0,1,1, 12.335, 10527.488, 357.739, 52823.789 23/05/23,08:46:02,15,09,1, 12.0,1,1, 12.335, 10527.493, 357.759, 52823.767 23/05/23,08:46:02,16,09,1, 12.0,1,1, 12.335, 10527.477, 357.751, 52823.771 23/05/23,08:46:02,17,09,1, 12.0,1,1, 12.335, 10527.462, 357.788, 52823.797 23/05/23,08:46:02,18,09,1, 12.0,1,1, 12.335, 10527.494, 357.789, 52823.765 23/05/23,08:46:02,19,09,1, 12.0,1,1, 12.335, 10527.449, 357.800, 52823.818 23/05/23,08:46:03,00,10,1, 11.9,1,1, 12.336, 10527.444, 357.800, 52823.818 23/05/23,08:46:03,01,10,1, 11.9,1,1, 12.336, 10527.482, 357.800, 52823.788 23/05/23,08:46:03,02,10,1, 11.9,1,1, 12.336, 10527.437, 357.819, 52823.735 23/05/23,08:46:03,03,10,1, 11.9,1,1, 12.336, 10527.472, 357.839, 52823.816 23/05/23,08:46:03,04,10,1, 11.9,1,1, 12.336, 10527.480, 357.849, 52823.790 23/05/23,08:46:03,05,10,1, 11.9,1,1, 12.336, 10527.450, 357.843, 52823.722 23/05/23,08:46:03,06,10,1, 11.9,1,1, 12.336, 10527.440, 357.851, 52823.758 23/05/23,08:46:03,07,10,1, 11.9,1,1, 12.336, 10527.430, 357.865, 52823.783 23/05/23,08:46:03,08,10,1, 11.9,1,1, 12.336, 10527.427, 357.886, 52823.731 23/05/23,08:46:03,09,10,1, 11.9,1,1, 12.336, 10527.442, 357.878, 52823.755 23/05/23,08:46:03,10,10,1, 11.9,1,1, 12.336, 10527.451, 357.926, 52823.758 23/05/23,08:46:03,11,10,1, 11.9,1,1, 12.336, 10527.431, 357.887, 52823.809 23/05/23,08:46:03,12,10,1, 11.9,1,1, 12.336, 10527.424, 357.908, 52823.774 23/05/23,08:46:03,13,10,1, 11.9,1,1, 12.336, 10527.438, 357.909, 52823.778 23/05/23,08:46:03,14,10,1, 11.9,1,1, 12.336, 10527.469, 357.932, 52823.775 23/05/23,08:46:03,15,10,1, 11.9,1,1, 12.336, 10527.417, 357.918, 52823.753 23/05/23,08:46:03,16,10,1, 11.9,1,1, 12.336, 10527.414, 357.927, 52823.797 23/05/23,08:46:03,17,10,1, 11.9,1,1, 12.336, 10527.433, 357.955, 52823.776 23/05/23,08:46:03,18,10,1, 11.9,1,1, 12.336, 10527.449, 357.975, 52823.825 23/05/23,08:46:03,19,10,1, 11.9,1,1, 12.336, 10527.438, 357.960, 52823.814 23/05/23,08:46:04,00,10,1, 12.0,1,1, 12.336, 10527.436, 357.960, 52823.814 23/05/23,08:46:04,01,10,1, 12.0,1,1, 12.336, 10527.398, 358.008, 52823.802 23/05/23,08:46:04,02,10,1, 12.0,1,1, 12.336, 10527.419, 357.991, 52823.764 23/05/23,08:46:04,03,10,1, 12.0,1,1, 12.336, 10527.414, 358.007, 52823.797 23/05/23,08:46:04,04,10,1, 12.0,1,1, 12.336, 10527.410, 357.999, 52823.777 23/05/23,08:46:04,05,10,1, 12.0,1,1, 12.336, 10527.425, 358.045, 52823.834 23/05/23,08:46:04,06,10,1, 12.0,1,1, 12.336, 10527.404, 358.040, 52823.786 23/05/23,08:46:04,07,10,1, 12.0,1,1, 12.336, 10527.388, 358.037, 52823.776 23/05/23,08:46:04,08,10,1, 12.0,1,1, 12.336, 10527.404, 358.049, 52823.778 23/05/23,08:46:04,09,10,1, 12.0,1,1, 12.336, 10527.397, 358.058, 52823.781 23/05/23,08:46:04,10,10,1, 12.0,1,1, 12.336, 10527.394, 358.056, 52823.777 23/05/23,08:46:04,11,10,1, 12.0,1,1, 12.336, 10527.390, 358.076, 52823.784 23/05/23,08:46:04,12,10,1, 12.0,1,1, 12.336, 10527.389, 358.105, 52823.765 23/05/23,08:46:04,13,10,1, 12.0,1,1, 12.336, 10527.404, 358.110, 52823.792 23/05/23,08:46:04,14,10,1, 12.0,1,1, 12.336, 10527.374, 358.116, 52823.745 23/05/23,08:46:04,15,10,1, 12.0,1,1, 12.336, 10527.374, 358.111, 52823.742 23/05/23,08:46:04,16,10,1, 12.0,1,1, 12.336, 10527.350, 358.153, 52823.738 23/05/23,08:46:04,17,10,1, 12.0,1,1, 12.336, 10527.352, 358.117, 52823.727 23/05/23,08:46:04,18,10,1, 12.0,1,1, 12.336, 10527.338, 358.170, 52823.773 23/05/23,08:46:04,19,10,1, 12.0,1,1, 12.336, 10527.376, 358.163, 52823.759 23/05/23,08:46:05,00,10,1, 11.8,1,1, 12.335, 10527.369, 358.163, 52823.759 23/05/23,08:46:05,01,10,1, 11.8,1,1, 12.335, 10527.369, 358.183, 52823.789 23/05/23,08:46:05,02,10,1, 11.8,1,1, 12.335, 10527.367, 358.207, 52823.797 23/05/23,08:46:05,03,10,1, 11.8,1,1, 12.335, 10527.355, 358.205, 52823.712 23/05/23,08:46:05,04,10,1, 11.8,1,1, 12.335, 10527.374, 358.185, 52823.752 23/05/23,08:46:05,05,10,1, 11.8,1,1, 12.335, 10527.368, 358.234, 52823.748 23/05/23,08:46:05,06,10,1, 11.8,1,1, 12.335, 10527.344, 358.234, 52823.730 23/05/23,08:46:05,07,10,1, 11.8,1,1, 12.335, 10527.339, 358.224, 52823.718 23/05/23,08:46:05,08,10,1, 11.8,1,1, 12.335, 10527.330, 358.266, 52823.742 23/05/23,08:46:05,09,10,1, 11.8,1,1, 12.335, 10527.354, 358.261, 52823.714 23/05/23,08:46:05,10,10,1, 11.8,1,1, 12.335, 10527.345, 358.276, 52823.764 23/05/23,08:46:05,11,10,1, 11.8,1,1, 12.335, 10527.336, 358.269, 52823.774 23/05/23,08:46:05,12,10,1, 11.8,1,1, 12.335, 10527.350, 358.310, 52823.744 23/05/23,08:46:05,13,10,1, 11.8,1,1, 12.335, 10527.347, 358.282, 52823.744 23/05/23,08:46:05,14,10,1, 11.8,1,1, 12.335, 10527.339, 358.299, 52823.757 23/05/23,08:46:05,15,10,1, 11.8,1,1, 12.335, 10527.343, 358.308, 52823.709 23/05/23,08:46:05,16,10,1, 11.8,1,1, 12.335, 10527.358, 358.319, 52823.745 23/05/23,08:46:05,17,10,1, 11.8,1,1, 12.335, 10527.326, 358.312, 52823.702 23/05/23,08:46:05,18,10,1, 11.8,1,1, 12.335, 10527.318, 358.347, 52823.713 23/05/23,08:46:05,19,10,1, 11.8,1,1, 12.335, 10527.295, 358.326, 52823.747 23/05/23,08:46:06,00,08,1, 11.9,1,1, 12.337, 10527.294, 358.326, 52823.747 23/05/23,08:46:06,01,08,1, 11.9,1,1, 12.337, 10527.309, 358.372, 52823.718 23/05/23,08:46:06,02,08,1, 11.9,1,1, 12.337, 10527.308, 358.357, 52823.712 23/05/23,08:46:06,03,08,1, 11.9,1,1, 12.337, 10527.333, 358.378, 52823.716 23/05/23,08:46:06,04,08,1, 11.9,1,1, 12.337, 10527.290, 358.384, 52823.707 23/05/23,08:46:06,05,08,1, 11.9,1,1, 12.337, 10527.301, 358.397, 52823.753 23/05/23,08:46:06,06,08,1, 11.9,1,1, 12.337, 10527.290, 358.391, 52823.752 23/05/23,08:46:06,07,08,1, 11.9,1,1, 12.337, 10527.302, 358.427, 52823.748 23/05/23,08:46:06,08,08,1, 11.9,1,1, 12.337, 10527.300, 358.417, 52823.713 23/05/23,08:46:06,09,08,1, 11.9,1,1, 12.337, 10527.307, 358.439, 52823.745 23/05/23,08:46:06,10,08,1, 11.9,1,1, 12.337, 10527.306, 358.449, 52823.737 23/05/23,08:46:06,11,08,1, 11.9,1,1, 12.337, 10527.291, 358.430, 52823.741 23/05/23,08:46:06,12,08,1, 11.9,1,1, 12.337, 10527.297, 358.476, 52823.734 23/05/23,08:46:06,13,08,1, 11.9,1,1, 12.337, 10527.302, 358.456, 52823.711 23/05/23,08:46:06,14,08,1, 11.9,1,1, 12.337, 10527.319, 358.475, 52823.725 23/05/23,08:46:06,15,08,1, 11.9,1,1, 12.337, 10527.286, 358.496, 52823.719 23/05/23,08:46:06,16,08,1, 11.9,1,1, 12.337, 10527.293, 358.493, 52823.722 23/05/23,08:46:06,17,08,1, 11.9,1,1, 12.337, 10527.292, 358.520, 52823.683 23/05/23,08:46:06,18,08,1, 11.9,1,1, 12.337, 10527.284, 358.539, 52823.756 23/05/23,08:46:06,19,08,1, 11.9,1,1, 12.337, 10527.310, 358.517, 52823.553 23/05/23,08:46:07,00,10,1, 11.8,1,1, 12.340, 10527.302, 358.517, 52823.553 23/05/23,08:46:07,01,10,1, 11.8,1,1, 12.340, 10527.280, 358.536, 52823.724 23/05/23,08:46:07,02,10,1, 11.8,1,1, 12.340, 10527.252, 358.554, 52823.734 23/05/23,08:46:07,03,10,1, 11.8,1,1, 12.340, 10527.256, 358.575, 52823.696 23/05/23,08:46:07,04,10,1, 11.8,1,1, 12.340, 10527.264, 358.554, 52823.740 23/05/23,08:46:07,05,10,1, 11.8,1,1, 12.340, 10527.248, 358.575, 52823.684 23/05/23,08:46:07,06,10,1, 11.8,1,1, 12.340, 10527.280, 358.578, 52823.709 23/05/23,08:46:07,07,10,1, 11.8,1,1, 12.340, 10527.274, 358.590, 52823.690 23/05/23,08:46:07,08,10,1, 11.8,1,1, 12.340, 10527.255, 358.607, 52823.703 23/05/23,08:46:07,09,10,1, 11.8,1,1, 12.340, 10527.269, 358.619, 52823.711 23/05/23,08:46:07,10,10,1, 11.8,1,1, 12.340, 10527.269, 358.621, 52823.720 23/05/23,08:46:07,11,10,1, 11.8,1,1, 12.340, 10527.265, 358.616, 52823.658 23/05/23,08:46:07,12,10,1, 11.8,1,1, 12.340, 10527.260, 358.644, 52823.721 23/05/23,08:46:07,13,10,1, 11.8,1,1, 12.340, 10527.238, 358.635, 52823.724 23/05/23,08:46:07,14,10,1, 11.8,1,1, 12.340, 10527.252, 358.644, 52823.667 23/05/23,08:46:07,15,10,1, 11.8,1,1, 12.340, 10527.269, 358.645, 52823.700 23/05/23,08:46:07,16,10,1, 11.8,1,1, 12.340, 10527.252, 358.658, 52823.719 23/05/23,08:46:07,17,10,1, 11.8,1,1, 12.340, 10527.272, 358.659, 52823.687 23/05/23,08:46:07,18,10,1, 11.8,1,1, 12.340, 10527.245, 358.680, 52823.707 23/05/23,08:46:07,19,10,1, 11.8,1,1, 12.340, 10527.257, 358.656, 52823.648 23/05/23,08:46:08,00,11,1, 12.0,1,1, 12.335, 10527.252, 358.656, 52823.648 23/05/23,08:46:08,01,11,1, 12.0,1,1, 12.335, 10527.263, 358.683, 52823.660 23/05/23,08:46:08,02,11,1, 12.0,1,1, 12.335, 10527.257, 358.692, 52823.686 23/05/23,08:46:08,03,11,1, 12.0,1,1, 12.335, 10527.254, 358.679, 52823.681 23/05/23,08:46:08,04,11,1, 12.0,1,1, 12.335, 10527.240, 358.694, 52823.693 23/05/23,08:46:08,05,11,1, 12.0,1,1, 12.335, 10527.245, 358.694, 52823.474 23/05/23,08:46:08,06,11,1, 12.0,1,1, 12.335, 10527.217, 358.702, 52823.742 23/05/23,08:46:08,07,11,1, 12.0,1,1, 12.335, 10527.260, 358.683, 52823.538 23/05/23,08:46:08,08,11,1, 12.0,1,1, 12.335, 10527.254, 358.737, 52823.664 23/05/23,08:46:08,09,11,1, 12.0,1,1, 12.335, 10527.234, 358.734, 52823.635 23/05/23,08:46:08,10,11,1, 12.0,1,1, 12.335, 10527.254, 358.725, 52823.646 23/05/23,08:46:08,11,11,1, 12.0,1,1, 12.335, 10527.248, 358.731, 52823.646 23/05/23,08:46:08,12,11,1, 12.0,1,1, 12.335, 10527.266, 358.750, 52823.670 23/05/23,08:46:08,13,11,1, 12.0,1,1, 12.335, 10527.248, 358.766, 52823.676 23/05/23,08:46:08,14,11,1, 12.0,1,1, 12.335, 10527.246, 358.786, 52823.678 23/05/23,08:46:08,15,11,1, 12.0,1,1, 12.335, 10527.248, 358.763, 52823.682 23/05/23,08:46:08,16,11,1, 12.0,1,1, 12.335, 10527.257, 358.799, 52823.636 23/05/23,08:46:08,17,11,1, 12.0,1,1, 12.335, 10527.267, 358.770, 52823.651 23/05/23,08:46:08,18,11,1, 12.0,1,1, 12.335, 10527.265, 358.782, 52823.643 23/05/23,08:46:08,19,11,1, 12.0,1,1, 12.335, 10527.267, 358.788, 52823.613 23/05/23,08:46:09,00,09,1, 11.8,1,1, 12.338, 10527.260, 358.788, 52823.613 23/05/23,08:46:09,01,09,1, 11.8,1,1, 12.338, 10527.254, 358.826, 52823.638 23/05/23,08:46:09,02,09,1, 11.8,1,1, 12.338, 10527.246, 358.818, 52823.632 23/05/23,08:46:09,03,09,1, 11.8,1,1, 12.338, 10527.234, 358.821, 52823.623 23/05/23,08:46:09,04,09,1, 11.8,1,1, 12.338, 10527.278, 358.839, 52823.648 23/05/23,08:46:09,05,09,1, 11.8,1,1, 12.338, 10527.260, 358.836, 52823.672 23/05/23,08:46:09,06,09,1, 11.8,1,1, 12.338, 10527.282, 358.846, 52823.647 23/05/23,08:46:09,07,09,1, 11.8,1,1, 12.338, 10527.248, 358.864, 52823.655 23/05/23,08:46:09,08,09,1, 11.8,1,1, 12.338, 10527.241, 358.859, 52823.849 23/05/23,08:46:09,09,09,1, 11.8,1,1, 12.338, 10527.268, 358.849, 52823.525 23/05/23,08:46:09,10,09,1, 11.8,1,1, 12.338, 10527.268, 358.871, 52823.531 23/05/23,08:46:09,11,09,1, 11.8,1,1, 12.338, 10527.256, 358.889, 52823.574 23/05/23,08:46:09,12,09,1, 11.8,1,1, 12.338, 10527.261, 358.889, 52823.597 23/05/23,08:46:09,13,09,1, 11.8,1,1, 12.338, 10527.274, 358.886, 52823.615 23/05/23,08:46:09,14,09,1, 11.8,1,1, 12.338, 10527.269, 358.877, 52823.628 23/05/23,08:46:09,15,09,1, 11.8,1,1, 12.338, 10527.255, 358.916, 52823.623 23/05/23,08:46:09,16,09,1, 11.8,1,1, 12.338, 10527.267, 358.902, 52823.552 23/05/23,08:46:09,17,09,1, 11.8,1,1, 12.338, 10527.271, 358.932, 52823.550 23/05/23,08:46:09,18,09,1, 11.8,1,1, 12.338, 10527.279, 358.922, 52823.552 23/05/23,08:46:09,19,09,1, 11.8,1,1, 12.338, 10527.268, 358.936, 52823.547 23/05/23,08:46:10,00,09,1, 12.0,1,1, 12.338, 10527.260, 358.936, 52823.547 23/05/23,08:46:10,01,09,1, 12.0,1,1, 12.338, 10527.247, 358.935, 52823.578 23/05/23,08:46:10,02,09,1, 12.0,1,1, 12.338, 10527.278, 358.928, 52823.569 23/05/23,08:46:10,03,09,1, 12.0,1,1, 12.338, 10527.288, 358.961, 52823.513 23/05/23,08:46:10,04,09,1, 12.0,1,1, 12.338, 10527.256, 358.968, 52823.574 23/05/23,08:46:10,05,09,1, 12.0,1,1, 12.338, 10527.292, 358.963, 52823.524 23/05/23,08:46:10,06,09,1, 12.0,1,1, 12.338, 10527.300, 358.956, 52823.566 23/05/23,08:46:10,07,09,1, 12.0,1,1, 12.338, 10527.282, 358.961, 52823.571 23/05/23,08:46:10,08,09,1, 12.0,1,1, 12.338, 10527.296, 358.951, 52823.563 23/05/23,08:46:10,09,09,1, 12.0,1,1, 12.338, 10527.297, 358.984, 52823.591 23/05/23,08:46:10,10,09,1, 12.0,1,1, 12.338, 10527.285, 358.974, 52823.564 23/05/23,08:46:10,11,09,1, 12.0,1,1, 12.338, 10527.322, 358.987, 52823.537 23/05/23,08:46:10,12,09,1, 12.0,1,1, 12.338, 10527.298, 358.985, 52823.539 23/05/23,08:46:10,13,09,1, 12.0,1,1, 12.338, 10527.309, 358.978, 52823.532 23/05/23,08:46:10,14,09,1, 12.0,1,1, 12.338, 10527.292, 358.983, 52823.494 23/05/23,08:46:10,15,09,1, 12.0,1,1, 12.338, 10527.293, 359.003, 52823.538 23/05/23,08:46:10,16,09,1, 12.0,1,1, 12.338, 10527.281, 359.012, 52823.514 23/05/23,08:46:10,17,09,1, 12.0,1,1, 12.338, 10527.304, 359.004, 52823.507 23/05/23,08:46:10,18,09,1, 12.0,1,1, 12.338, 10527.307, 358.983, 52823.486 23/05/23,08:46:10,19,09,1, 12.0,1,1, 12.338, 10527.290, 359.001, 52823.525 23/05/23,08:46:11,00,09,1, 11.9,1,1, 12.339, 10527.285, 359.001, 52823.525 23/05/23,08:46:11,01,09,1, 11.9,1,1, 12.339, 10527.318, 359.029, 52823.515 23/05/23,08:46:11,02,09,1, 11.9,1,1, 12.339, 10527.308, 359.038, 52823.491 23/05/23,08:46:11,03,09,1, 11.9,1,1, 12.339, 10527.330, 359.074, 52823.505 23/05/23,08:46:11,04,09,1, 11.9,1,1, 12.339, 10527.312, 359.042, 52823.533 23/05/23,08:46:11,05,09,1, 11.9,1,1, 12.339, 10527.321, 359.047, 52823.531 23/05/23,08:46:11,06,09,1, 11.9,1,1, 12.339, 10527.322, 359.037, 52823.450 23/05/23,08:46:11,07,09,1, 11.9,1,1, 12.339, 10527.333, 359.061, 52823.516 23/05/23,08:46:11,08,09,1, 11.9,1,1, 12.339, 10527.344, 359.064, 52823.470 23/05/23,08:46:11,09,09,1, 11.9,1,1, 12.339, 10527.351, 359.078, 52823.509 23/05/23,08:46:11,10,09,1, 11.9,1,1, 12.339, 10527.315, 359.076, 52823.486 23/05/23,08:46:11,11,09,1, 11.9,1,1, 12.339, 10527.336, 359.080, 52823.496 23/05/23,08:46:11,12,09,1, 11.9,1,1, 12.339, 10527.345, 359.057, 52823.485 23/05/23,08:46:11,13,09,1, 11.9,1,1, 12.339, 10527.341, 359.097, 52823.517 23/05/23,08:46:11,14,09,1, 11.9,1,1, 12.339, 10527.358, 359.097, 52823.460 23/05/23,08:46:11,15,09,1, 11.9,1,1, 12.339, 10527.358, 359.078, 52823.439 23/05/23,08:46:11,16,09,1, 11.9,1,1, 12.339, 10527.347, 359.121, 52823.484 23/05/23,08:46:11,17,09,1, 11.9,1,1, 12.339, 10527.366, 359.115, 52823.455 23/05/23,08:46:11,18,09,1, 11.9,1,1, 12.339, 10527.372, 359.125, 52823.482 23/05/23,08:46:11,19,09,1, 11.9,1,1, 12.339, 10527.346, 359.129, 52823.493 23/05/23,08:46:12,00,09,1, 11.9,1,1, 12.335, 10527.344, 359.129, 52823.493 23/05/23,08:46:12,01,09,1, 11.9,1,1, 12.335, 10527.362, 359.131, 52823.500 23/05/23,08:46:12,02,09,1, 11.9,1,1, 12.335, 10527.371, 359.127, 52823.447 23/05/23,08:46:12,03,09,1, 11.9,1,1, 12.335, 10527.364, 359.124, 52823.460 23/05/23,08:46:12,04,09,1, 11.9,1,1, 12.335, 10527.363, 359.169, 52823.463 23/05/23,08:46:12,05,09,1, 11.9,1,1, 12.335, 10527.400, 359.151, 52823.453 23/05/23,08:46:12,06,09,1, 11.9,1,1, 12.335, 10527.364, 359.151, 52823.457 23/05/23,08:46:12,07,09,1, 11.9,1,1, 12.335, 10527.374, 359.161, 52823.465 23/05/23,08:46:12,08,09,1, 11.9,1,1, 12.335, 10527.396, 359.169, 52823.428 23/05/23,08:46:12,09,09,1, 11.9,1,1, 12.335, 10527.396, 359.176, 52823.444 23/05/23,08:46:12,10,09,1, 11.9,1,1, 12.335, 10527.388, 359.176, 52823.441 23/05/23,08:46:12,11,09,1, 11.9,1,1, 12.335, 10527.416, 359.181, 52823.439 23/05/23,08:46:12,12,09,1, 11.9,1,1, 12.335, 10527.433, 359.199, 52823.480 23/05/23,08:46:12,13,09,1, 11.9,1,1, 12.335, 10527.434, 359.203, 52823.412 23/05/23,08:46:12,14,09,1, 11.9,1,1, 12.335, 10527.416, 359.183, 52823.401 23/05/23,08:46:12,15,09,1, 11.9,1,1, 12.335, 10527.399, 359.202, 52823.382 23/05/23,08:46:12,16,09,1, 11.9,1,1, 12.335, 10527.415, 359.225, 52823.407 23/05/23,08:46:12,17,09,1, 11.9,1,1, 12.335, 10527.445, 359.211, 52823.431 23/05/23,08:46:12,18,09,1, 11.9,1,1, 12.335, 10527.411, 359.215, 52823.435 23/05/23,08:46:12,19,09,1, 11.9,1,1, 12.335, 10527.428, 359.210, 52823.401 23/05/23,08:46:13,00,09,1, 11.9,1,1, 12.340, 10527.427, 359.210, 52823.401 23/05/23,08:46:13,01,09,1, 11.9,1,1, 12.340, 10527.428, 359.236, 52823.391 23/05/23,08:46:13,02,09,1, 11.9,1,1, 12.340, 10527.443, 359.231, 52823.396 23/05/23,08:46:13,03,09,1, 11.9,1,1, 12.340, 10527.427, 359.249, 52823.354 23/05/23,08:46:13,04,09,1, 11.9,1,1, 12.340, 10527.458, 359.240, 52823.365 23/05/23,08:46:13,05,09,1, 11.9,1,1, 12.340, 10527.427, 359.243, 52823.380 23/05/23,08:46:13,06,09,1, 11.9,1,1, 12.340, 10527.447, 359.252, 52823.324 23/05/23,08:46:13,07,09,1, 11.9,1,1, 12.340, 10527.471, 359.282, 52823.397 23/05/23,08:46:13,08,09,1, 11.9,1,1, 12.340, 10527.465, 359.272, 52823.397 23/05/23,08:46:13,09,09,1, 11.9,1,1, 12.340, 10527.460, 359.295, 52823.361 23/05/23,08:46:13,10,09,1, 11.9,1,1, 12.340, 10527.470, 359.289, 52823.372 23/05/23,08:46:13,11,09,1, 11.9,1,1, 12.340, 10527.464, 359.265, 52823.314 23/05/23,08:46:13,12,09,1, 11.9,1,1, 12.340, 10527.485, 359.273, 52823.368 23/05/23,08:46:13,13,09,1, 11.9,1,1, 12.340, 10527.491, 359.284, 52823.355 23/05/23,08:46:13,14,09,1, 11.9,1,1, 12.340, 10527.513, 359.305, 52823.360 23/05/23,08:46:13,15,09,1, 11.9,1,1, 12.340, 10527.524, 359.313, 52823.310 23/05/23,08:46:13,16,09,1, 11.9,1,1, 12.340, 10527.534, 359.312, 52823.326 23/05/23,08:46:13,17,09,1, 11.9,1,1, 12.340, 10527.512, 359.334, 52823.324 23/05/23,08:46:13,18,09,1, 11.9,1,1, 12.340, 10527.505, 359.326, 52823.300 23/05/23,08:46:13,19,09,1, 11.9,1,1, 12.340, 10527.540, 359.322, 52823.342 23/05/23,08:46:14,00,09,1, 11.9,1,1, 12.338, 10527.536, 359.322, 52823.342 23/05/23,08:46:14,01,09,1, 11.9,1,1, 12.338, 10527.551, 359.334, 52823.298 23/05/23,08:46:14,02,09,1, 11.9,1,1, 12.338, 10527.522, 359.344, 52823.312 23/05/23,08:46:14,03,09,1, 11.9,1,1, 12.338, 10527.567, 359.339, 52823.271 23/05/23,08:46:14,04,09,1, 11.9,1,1, 12.338, 10527.556, 359.357, 52823.350 23/05/23,08:46:14,05,09,1, 11.9,1,1, 12.338, 10527.572, 359.364, 52823.306 23/05/23,08:46:14,06,09,1, 11.9,1,1, 12.338, 10527.585, 359.363, 52823.302 23/05/23,08:46:14,07,09,1, 11.9,1,1, 12.338, 10527.581, 359.406, 52823.341 23/05/23,08:46:14,08,09,1, 11.9,1,1, 12.338, 10527.580, 359.387, 52823.346 23/05/23,08:46:14,09,09,1, 11.9,1,1, 12.338, 10527.584, 359.410, 52823.298 23/05/23,08:46:14,10,09,1, 11.9,1,1, 12.338, 10527.601, 359.391, 52823.310 23/05/23,08:46:14,11,09,1, 11.9,1,1, 12.338, 10527.622, 359.407, 52823.326 23/05/23,08:46:14,12,09,1, 11.9,1,1, 12.338, 10527.609, 359.409, 52823.280 23/05/23,08:46:14,13,09,1, 11.9,1,1, 12.338, 10527.642, 359.399, 52823.305 23/05/23,08:46:14,14,09,1, 11.9,1,1, 12.338, 10527.657, 359.418, 52823.337 23/05/23,08:46:14,15,09,1, 11.9,1,1, 12.338, 10527.620, 359.441, 52823.284 23/05/23,08:46:14,16,09,1, 11.9,1,1, 12.338, 10527.619, 359.434, 52823.298 23/05/23,08:46:14,17,09,1, 11.9,1,1, 12.338, 10527.671, 359.453, 52823.303 23/05/23,08:46:14,18,09,1, 11.9,1,1, 12.338, 10527.654, 359.428, 52823.319 23/05/23,08:46:14,19,09,1, 11.9,1,1, 12.338, 10527.666, 359.447, 52823.300 23/05/23,08:46:15,00,10,1, 11.8,1,1, 12.337, 10527.661, 359.447, 52823.300 23/05/23,08:46:15,01,10,1, 11.8,1,1, 12.337, 10527.675, 359.460, 52823.264 23/05/23,08:46:15,02,10,1, 11.8,1,1, 12.337, 10527.685, 359.472, 52823.246 23/05/23,08:46:15,03,10,1, 11.8,1,1, 12.337, 10527.673, 359.487, 52823.260 23/05/23,08:46:15,04,10,1, 11.8,1,1, 12.337, 10527.699, 359.482, 52823.278 23/05/23,08:46:15,05,10,1, 11.8,1,1, 12.337, 10527.720, 359.473, 52823.263 23/05/23,08:46:15,06,10,1, 11.8,1,1, 12.337, 10527.736, 359.496, 52823.273 23/05/23,08:46:15,07,10,1, 11.8,1,1, 12.337, 10527.750, 359.503, 52823.266 23/05/23,08:46:15,08,10,1, 11.8,1,1, 12.337, 10527.744, 359.497, 52823.251 23/05/23,08:46:15,09,10,1, 11.8,1,1, 12.337, 10527.739, 359.526, 52823.282 23/05/23,08:46:15,10,10,1, 11.8,1,1, 12.337, 10527.736, 359.528, 52823.288 23/05/23,08:46:15,11,10,1, 11.8,1,1, 12.337, 10527.749, 359.546, 52823.274 23/05/23,08:46:15,12,10,1, 11.8,1,1, 12.337, 10527.761, 359.536, 52823.269 23/05/23,08:46:15,13,10,1, 11.8,1,1, 12.337, 10527.767, 359.533, 52823.261 23/05/23,08:46:15,14,10,1, 11.8,1,1, 12.337, 10527.777, 359.546, 52823.253 23/05/23,08:46:15,15,10,1, 11.8,1,1, 12.337, 10527.795, 359.546, 52823.244 23/05/23,08:46:15,16,10,1, 11.8,1,1, 12.337, 10527.780, 359.556, 52823.262 23/05/23,08:46:15,17,10,1, 11.8,1,1, 12.337, 10527.801, 359.574, 52823.263 23/05/23,08:46:15,18,10,1, 11.8,1,1, 12.337, 10527.822, 359.587, 52823.276 23/05/23,08:46:15,19,10,1, 11.8,1,1, 12.337, 10527.842, 359.588, 52823.186 23/05/23,08:46:16,00,09,1, 11.9,1,1, 12.339, 10527.836, 359.588, 52823.186 23/05/23,08:46:16,01,09,1, 11.9,1,1, 12.339, 10527.866, 359.604, 52823.235 23/05/23,08:46:16,02,09,1, 11.9,1,1, 12.339, 10527.833, 359.608, 52823.187 23/05/23,08:46:16,03,09,1, 11.9,1,1, 12.339, 10527.864, 359.626, 52823.233 23/05/23,08:46:16,04,09,1, 11.9,1,1, 12.339, 10527.852, 359.605, 52823.236 23/05/23,08:46:16,05,09,1, 11.9,1,1, 12.339, 10527.856, 359.626, 52823.221 23/05/23,08:46:16,06,09,1, 11.9,1,1, 12.339, 10527.880, 359.641, 52823.209 23/05/23,08:46:16,07,09,1, 11.9,1,1, 12.339, 10527.854, 359.644, 52823.207 23/05/23,08:46:16,08,09,1, 11.9,1,1, 12.339, 10527.901, 359.646, 52823.218 23/05/23,08:46:16,09,09,1, 11.9,1,1, 12.339, 10527.915, 359.648, 52823.202 23/05/23,08:46:16,10,09,1, 11.9,1,1, 12.339, 10527.921, 359.635, 52823.185 23/05/23,08:46:16,11,09,1, 11.9,1,1, 12.339, 10527.927, 359.670, 52823.217 23/05/23,08:46:16,12,09,1, 11.9,1,1, 12.339, 10527.960, 359.665, 52823.191 23/05/23,08:46:16,13,09,1, 11.9,1,1, 12.339, 10527.941, 359.693, 52823.227 23/05/23,08:46:16,14,09,1, 11.9,1,1, 12.339, 10527.957, 359.672, 52823.230 23/05/23,08:46:16,15,09,1, 11.9,1,1, 12.339, 10527.951, 359.701, 52823.197 23/05/23,08:46:16,16,09,1, 11.9,1,1, 12.339, 10527.930, 359.692, 52823.201 23/05/23,08:46:16,17,09,1, 11.9,1,1, 12.339, 10527.973, 359.727, 52823.227 23/05/23,08:46:16,18,09,1, 11.9,1,1, 12.339, 10527.986, 359.724, 52823.178 23/05/23,08:46:16,19,09,1, 11.9,1,1, 12.339, 10527.996, 359.733, 52823.241 23/05/23,08:46:17,00,09,1, 11.9,1,1, 12.339, 10527.995, 359.733, 52823.241 23/05/23,08:46:17,01,09,1, 11.9,1,1, 12.339, 10528.009, 359.733, 52823.166 23/05/23,08:46:17,02,09,1, 11.9,1,1, 12.339, 10528.006, 359.742, 52823.198 23/05/23,08:46:17,03,09,1, 11.9,1,1, 12.339, 10528.037, 359.746, 52823.155 23/05/23,08:46:17,04,09,1, 11.9,1,1, 12.339, 10528.014, 359.771, 52823.170 23/05/23,08:46:17,05,09,1, 11.9,1,1, 12.339, 10528.050, 359.781, 52823.180 23/05/23,08:46:17,06,09,1, 11.9,1,1, 12.339, 10528.060, 359.767, 52823.145 23/05/23,08:46:17,07,09,1, 11.9,1,1, 12.339, 10528.077, 359.813, 52823.151 23/05/23,08:46:17,08,09,1, 11.9,1,1, 12.339, 10528.088, 359.794, 52823.156 23/05/23,08:46:17,09,09,1, 11.9,1,1, 12.339, 10528.099, 359.816, 52823.169 23/05/23,08:46:17,10,09,1, 11.9,1,1, 12.339, 10528.112, 359.805, 52823.198 23/05/23,08:46:17,11,09,1, 11.9,1,1, 12.339, 10528.099, 359.828, 52823.131 23/05/23,08:46:17,12,09,1, 11.9,1,1, 12.339, 10528.129, 359.815, 52823.161 23/05/23,08:46:17,13,09,1, 11.9,1,1, 12.339, 10528.131, 359.842, 52823.150 23/05/23,08:46:17,14,09,1, 11.9,1,1, 12.339, 10528.127, 359.847, 52823.145 23/05/23,08:46:17,15,09,1, 11.9,1,1, 12.339, 10528.155, 359.872, 52823.139 23/05/23,08:46:17,16,09,1, 11.9,1,1, 12.339, 10528.168, 359.877, 52823.143 23/05/23,08:46:17,17,09,1, 11.9,1,1, 12.339, 10528.175, 359.865, 52823.173 23/05/23,08:46:17,18,09,1, 11.9,1,1, 12.339, 10528.201, 359.886, 52823.076 23/05/23,08:46:17,19,09,1, 11.9,1,1, 12.339, 10528.202, 359.900, 52823.128 23/05/23,08:46:18,00,11,1, 11.9,1,1, 12.340, 10528.195, 359.900, 52823.128 23/05/23,08:46:18,01,11,1, 11.9,1,1, 12.340, 10528.215, 359.908, 52823.111 23/05/23,08:46:18,02,11,1, 11.9,1,1, 12.340, 10528.224, 359.902, 52823.101 23/05/23,08:46:18,03,11,1, 11.9,1,1, 12.340, 10528.239, 359.926, 52823.076 23/05/23,08:46:18,04,11,1, 11.9,1,1, 12.340, 10528.247, 359.938, 52823.093 23/05/23,08:46:18,05,11,1, 11.9,1,1, 12.340, 10528.253, 359.966, 52823.103 23/05/23,08:46:18,06,11,1, 11.9,1,1, 12.340, 10528.259, 359.954, 52823.095 23/05/23,08:46:18,07,11,1, 11.9,1,1, 12.340, 10528.260, 359.955, 52823.075 23/05/23,08:46:18,08,11,1, 11.9,1,1, 12.340, 10528.281, 359.971, 52823.063 23/05/23,08:46:18,09,11,1, 11.9,1,1, 12.340, 10528.284, 359.976, 52823.051 23/05/23,08:46:18,10,11,1, 11.9,1,1, 12.340, 10528.311, 359.982, 52823.072 23/05/23,08:46:18,11,11,1, 11.9,1,1, 12.340, 10528.305, 359.998, 52823.070 23/05/23,08:46:18,12,11,1, 11.9,1,1, 12.340, 10528.301, 360.025, 52823.086 23/05/23,08:46:18,13,11,1, 11.9,1,1, 12.340, 10528.314, 360.013, 52823.088 23/05/23,08:46:18,14,11,1, 11.9,1,1, 12.340, 10528.351, 360.018, 52823.077 23/05/23,08:46:18,15,11,1, 11.9,1,1, 12.340, 10528.392, 360.041, 52823.074 23/05/23,08:46:18,16,11,1, 11.9,1,1, 12.340, 10528.387, 360.067, 52823.039 23/05/23,08:46:18,17,11,1, 11.9,1,1, 12.340, 10528.401, 360.046, 52823.067 23/05/23,08:46:18,18,11,1, 11.9,1,1, 12.340, 10528.420, 360.057, 52823.108 23/05/23,08:46:18,19,11,1, 11.9,1,1, 12.340, 10528.401, 360.071, 52823.080 23/05/23,08:46:19,00,10,1, 11.9,1,1, 12.338, 10528.395, 360.071, 52823.080 23/05/23,08:46:19,01,10,1, 11.9,1,1, 12.338, 10528.431, 360.103, 52823.050 23/05/23,08:46:19,02,10,1, 11.9,1,1, 12.338, 10528.443, 360.110, 52823.082 23/05/23,08:46:19,03,10,1, 11.9,1,1, 12.338, 10528.439, 360.120, 52823.098 23/05/23,08:46:19,04,10,1, 11.9,1,1, 12.338, 10528.473, 360.135, 52823.073 23/05/23,08:46:19,05,10,1, 11.9,1,1, 12.338, 10528.458, 360.141, 52823.015 23/05/23,08:46:19,06,10,1, 11.9,1,1, 12.338, 10528.462, 360.148, 52823.050 23/05/23,08:46:19,07,10,1, 11.9,1,1, 12.338, 10528.506, 360.157, 52823.023 23/05/23,08:46:19,08,10,1, 11.9,1,1, 12.338, 10528.523, 360.155, 52823.051 23/05/23,08:46:19,09,10,1, 11.9,1,1, 12.338, 10528.512, 360.174, 52823.061 23/05/23,08:46:19,10,10,1, 11.9,1,1, 12.338, 10528.540, 360.182, 52823.032 23/05/23,08:46:19,11,10,1, 11.9,1,1, 12.338, 10528.529, 360.182, 52823.048 23/05/23,08:46:19,12,10,1, 11.9,1,1, 12.338, 10528.547, 360.211, 52823.050 23/05/23,08:46:19,13,10,1, 11.9,1,1, 12.338, 10528.541, 360.217, 52823.013 23/05/23,08:46:19,14,10,1, 11.9,1,1, 12.338, 10528.570, 360.246, 52823.043 23/05/23,08:46:19,15,10,1, 11.9,1,1, 12.338, 10528.582, 360.248, 52823.010 23/05/23,08:46:19,16,10,1, 11.9,1,1, 12.338, 10528.593, 360.255, 52823.032 23/05/23,08:46:19,17,10,1, 11.9,1,1, 12.338, 10528.589, 360.255, 52823.045 23/05/23,08:46:19,18,10,1, 11.9,1,1, 12.338, 10528.608, 360.263, 52823.020 23/05/23,08:46:19,19,10,1, 11.9,1,1, 12.338, 10528.628, 360.269, 52823.015 23/05/23,08:46:20,00,11,1, 11.7,1,1, 12.335, 10528.620, 360.269, 52823.015 23/05/23,08:46:20,01,11,1, 11.7,1,1, 12.335, 10528.659, 360.304, 52822.963 23/05/23,08:46:20,02,11,1, 11.7,1,1, 12.335, 10528.655, 360.326, 52823.016 23/05/23,08:46:20,03,11,1, 11.7,1,1, 12.335, 10528.655, 360.309, 52822.982 23/05/23,08:46:20,04,11,1, 11.7,1,1, 12.335, 10528.690, 360.326, 52822.998 23/05/23,08:46:20,05,11,1, 11.7,1,1, 12.335, 10528.694, 360.321, 52822.988 23/05/23,08:46:20,06,11,1, 11.7,1,1, 12.335, 10528.714, 360.343, 52822.990 23/05/23,08:46:20,07,11,1, 11.7,1,1, 12.335, 10528.711, 360.362, 52823.039 23/05/23,08:46:20,08,11,1, 11.7,1,1, 12.335, 10528.740, 360.369, 52822.980 23/05/23,08:46:20,09,11,1, 11.7,1,1, 12.335, 10528.750, 360.383, 52822.976 23/05/23,08:46:20,10,11,1, 11.7,1,1, 12.335, 10528.746, 360.406, 52822.950 23/05/23,08:46:20,11,11,1, 11.7,1,1, 12.335, 10528.759, 360.406, 52822.946 23/05/23,08:46:20,12,11,1, 11.7,1,1, 12.335, 10528.790, 360.413, 52822.930 23/05/23,08:46:20,13,11,1, 11.7,1,1, 12.335, 10528.809, 360.433, 52822.986 23/05/23,08:46:20,14,11,1, 11.7,1,1, 12.335, 10528.815, 360.463, 52823.005 23/05/23,08:46:20,15,11,1, 11.7,1,1, 12.335, 10528.814, 360.463, 52822.988 23/05/23,08:46:20,16,11,1, 11.7,1,1, 12.335, 10528.824, 360.467, 52822.987 23/05/23,08:46:20,17,11,1, 11.7,1,1, 12.335, 10528.820, 360.475, 52822.943 23/05/23,08:46:20,18,11,1, 11.7,1,1, 12.335, 10528.844, 360.498, 52822.995 23/05/23,08:46:20,19,11,1, 11.7,1,1, 12.335, 10528.873, 360.497, 52822.946 23/05/23,08:46:21,00,11,1, 11.9,1,1, 12.343, 10528.871, 360.497, 52822.946 23/05/23,08:46:21,01,11,1, 11.9,1,1, 12.343, 10528.893, 360.522, 52822.940 23/05/23,08:46:21,02,11,1, 11.9,1,1, 12.343, 10528.915, 360.538, 52822.937 23/05/23,08:46:21,03,11,1, 11.9,1,1, 12.343, 10528.932, 360.556, 52822.965 23/05/23,08:46:21,04,11,1, 11.9,1,1, 12.343, 10528.942, 360.575, 52822.977 23/05/23,08:46:21,05,11,1, 11.9,1,1, 12.343, 10528.953, 360.558, 52822.927 23/05/23,08:46:21,06,11,1, 11.9,1,1, 12.343, 10528.950, 360.588, 52822.947 23/05/23,08:46:21,07,11,1, 11.9,1,1, 12.343, 10528.971, 360.595, 52822.917 23/05/23,08:46:21,08,11,1, 11.9,1,1, 12.343, 10528.966, 360.620, 52822.973 23/05/23,08:46:21,09,11,1, 11.9,1,1, 12.343, 10528.983, 360.612, 52822.929 23/05/23,08:46:21,10,11,1, 11.9,1,1, 12.343, 10528.995, 360.645, 52822.929 23/05/23,08:46:21,11,11,1, 11.9,1,1, 12.343, 10529.003, 360.659, 52822.908 23/05/23,08:46:21,12,11,1, 11.9,1,1, 12.343, 10529.039, 360.684, 52822.947 23/05/23,08:46:21,13,11,1, 11.9,1,1, 12.343, 10529.051, 360.670, 52822.916 23/05/23,08:46:21,14,11,1, 11.9,1,1, 12.343, 10529.085, 360.690, 52822.941 23/05/23,08:46:21,15,11,1, 11.9,1,1, 12.343, 10529.096, 360.712, 52822.939 23/05/23,08:46:21,16,11,1, 11.9,1,1, 12.343, 10529.079, 360.700, 52822.929 23/05/23,08:46:21,17,11,1, 11.9,1,1, 12.343, 10529.084, 360.730, 52822.870 23/05/23,08:46:21,18,11,1, 11.9,1,1, 12.343, 10529.101, 360.741, 52822.876 23/05/23,08:46:21,19,11,1, 11.9,1,1, 12.343, 10529.118, 360.759, 52822.922 23/05/23,08:46:22,00,10,1, 11.9,1,1, 12.339, 10529.113, 360.759, 52822.922 23/05/23,08:46:22,01,10,1, 11.9,1,1, 12.339, 10529.153, 360.790, 52822.964 23/05/23,08:46:22,02,10,1, 11.9,1,1, 12.339, 10529.178, 360.793, 52822.913 23/05/23,08:46:22,03,10,1, 11.9,1,1, 12.339, 10529.154, 360.818, 52822.918 23/05/23,08:46:22,04,10,1, 11.9,1,1, 12.339, 10529.183, 360.827, 52822.901 23/05/23,08:46:22,05,10,1, 11.9,1,1, 12.339, 10529.184, 360.827, 52822.909 23/05/23,08:46:22,06,10,1, 11.9,1,1, 12.339, 10529.198, 360.819, 52822.905 23/05/23,08:46:22,07,10,1, 11.9,1,1, 12.339, 10529.204, 360.834, 52822.887 23/05/23,08:46:22,08,10,1, 11.9,1,1, 12.339, 10529.218, 360.864, 52822.903 23/05/23,08:46:22,09,10,1, 11.9,1,1, 12.339, 10529.240, 360.884, 52822.896 23/05/23,08:46:22,10,10,1, 11.9,1,1, 12.339, 10529.248, 360.899, 52822.948 23/05/23,08:46:22,11,10,1, 11.9,1,1, 12.339, 10529.290, 360.922, 52822.980 23/05/23,08:46:22,12,10,1, 11.9,1,1, 12.339, 10529.254, 360.927, 52822.875 23/05/23,08:46:22,13,10,1, 11.9,1,1, 12.339, 10529.265, 360.940, 52822.871 23/05/23,08:46:22,14,10,1, 11.9,1,1, 12.339, 10529.301, 360.956, 52822.900 23/05/23,08:46:22,15,10,1, 11.9,1,1, 12.339, 10529.327, 360.965, 52822.925 23/05/23,08:46:22,16,10,1, 11.9,1,1, 12.339, 10529.299, 360.955, 52822.925 23/05/23,08:46:22,17,10,1, 11.9,1,1, 12.339, 10529.329, 360.982, 52822.912 23/05/23,08:46:22,18,10,1, 11.9,1,1, 12.339, 10529.353, 360.996, 52822.937 23/05/23,08:46:22,19,10,1, 11.9,1,1, 12.339, 10529.338, 360.998, 52822.881 23/05/23,08:46:23,00,10,1, 11.9,1,1, 12.343, 10529.330, 360.998, 52822.881 23/05/23,08:46:23,01,10,1, 11.9,1,1, 12.343, 10529.366, 361.051, 52822.894 23/05/23,08:46:23,02,10,1, 11.9,1,1, 12.343, 10529.385, 361.051, 52822.890 23/05/23,08:46:23,03,10,1, 11.9,1,1, 12.343, 10529.404, 361.074, 52822.914 23/05/23,08:46:23,04,10,1, 11.9,1,1, 12.343, 10529.411, 361.079, 52822.901 23/05/23,08:46:23,05,10,1, 11.9,1,1, 12.343, 10529.414, 361.104, 52822.875 23/05/23,08:46:23,06,10,1, 11.9,1,1, 12.343, 10529.413, 361.132, 52822.908 23/05/23,08:46:23,07,10,1, 11.9,1,1, 12.343, 10529.455, 361.101, 52822.917 23/05/23,08:46:23,08,10,1, 11.9,1,1, 12.343, 10529.447, 361.143, 52822.886 23/05/23,08:46:23,09,10,1, 11.9,1,1, 12.343, 10529.461, 361.144, 52822.912 23/05/23,08:46:23,10,10,1, 11.9,1,1, 12.343, 10529.473, 361.178, 52822.864 23/05/23,08:46:23,11,10,1, 11.9,1,1, 12.343, 10529.475, 361.173, 52822.934 23/05/23,08:46:23,12,10,1, 11.9,1,1, 12.343, 10529.505, 361.218, 52822.872 23/05/23,08:46:23,13,10,1, 11.9,1,1, 12.343, 10529.542, 361.202, 52822.927 23/05/23,08:46:23,14,10,1, 11.9,1,1, 12.343, 10529.516, 361.224, 52822.897 23/05/23,08:46:23,15,10,1, 11.9,1,1, 12.343, 10529.531, 361.224, 52822.889 23/05/23,08:46:23,16,10,1, 11.9,1,1, 12.343, 10529.580, 361.246, 52822.912 23/05/23,08:46:23,17,10,1, 11.9,1,1, 12.343, 10529.533, 361.259, 52822.879 23/05/23,08:46:23,18,10,1, 11.9,1,1, 12.343, 10529.564, 361.281, 52822.817 23/05/23,08:46:23,19,10,1, 11.9,1,1, 12.343, 10529.593, 361.287, 52822.856 23/05/23,08:46:24,00,10,1, 11.9,1,1, 12.340, 10529.588, 361.287, 52822.856 23/05/23,08:46:24,01,10,1, 11.9,1,1, 12.340, 10529.631, 361.312, 52822.887 23/05/23,08:46:24,02,10,1, 11.9,1,1, 12.340, 10529.597, 361.333, 52822.923 23/05/23,08:46:24,03,10,1, 11.9,1,1, 12.340, 10529.655, 361.338, 52822.906 23/05/23,08:46:24,04,10,1, 11.9,1,1, 12.340, 10529.658, 361.362, 52822.856 23/05/23,08:46:24,05,10,1, 11.9,1,1, 12.340, 10529.657, 361.384, 52822.872 23/05/23,08:46:24,06,10,1, 11.9,1,1, 12.340, 10529.660, 361.367, 52822.825 23/05/23,08:46:24,07,10,1, 11.9,1,1, 12.340, 10529.665, 361.415, 52822.857 23/05/23,08:46:24,08,10,1, 11.9,1,1, 12.340, 10529.690, 361.429, 52822.853 23/05/23,08:46:24,09,10,1, 11.9,1,1, 12.340, 10529.707, 361.428, 52822.869 23/05/23,08:46:24,10,10,1, 11.9,1,1, 12.340, 10529.712, 361.445, 52822.847 23/05/23,08:46:24,11,10,1, 11.9,1,1, 12.340, 10529.743, 361.441, 52822.849 23/05/23,08:46:24,12,10,1, 11.9,1,1, 12.340, 10529.746, 361.477, 52822.891 23/05/23,08:46:24,13,10,1, 11.9,1,1, 12.340, 10529.753, 361.460, 52822.887 23/05/23,08:46:24,14,10,1, 11.9,1,1, 12.340, 10529.759, 361.505, 52822.869 23/05/23,08:46:24,15,10,1, 11.9,1,1, 12.340, 10529.786, 361.525, 52822.826 23/05/23,08:46:24,16,10,1, 11.9,1,1, 12.340, 10529.806, 361.548, 52822.870 23/05/23,08:46:24,17,10,1, 11.9,1,1, 12.340, 10529.807, 361.531, 52822.847 23/05/23,08:46:24,18,10,1, 11.9,1,1, 12.340, 10529.818, 361.556, 52822.808 23/05/23,08:46:24,19,10,1, 11.9,1,1, 12.340, 10529.836, 361.567, 52822.893 23/05/23,08:46:25,00,11,1, 11.9,1,1, 12.342, 10529.830, 361.567, 52822.893 23/05/23,08:46:25,01,11,1, 11.9,1,1, 12.342, 10529.842, 361.603, 52822.866 23/05/23,08:46:25,02,11,1, 11.9,1,1, 12.342, 10529.884, 361.620, 52822.882 23/05/23,08:46:25,03,11,1, 11.9,1,1, 12.342, 10529.864, 361.632, 52822.876 23/05/23,08:46:25,04,11,1, 11.9,1,1, 12.342, 10529.890, 361.659, 52822.849 23/05/23,08:46:25,05,11,1, 11.9,1,1, 12.342, 10529.907, 361.667, 52822.856 23/05/23,08:46:25,06,11,1, 11.9,1,1, 12.342, 10529.915, 361.675, 52822.839 23/05/23,08:46:25,07,11,1, 11.9,1,1, 12.342, 10529.920, 361.665, 52822.858 23/05/23,08:46:25,08,11,1, 11.9,1,1, 12.342, 10529.938, 361.708, 52822.872 23/05/23,08:46:25,09,11,1, 11.9,1,1, 12.342, 10529.948, 361.720, 52822.859 23/05/23,08:46:25,10,11,1, 11.9,1,1, 12.342, 10529.954, 361.742, 52822.862 23/05/23,08:46:25,11,11,1, 11.9,1,1, 12.342, 10529.994, 361.730, 52822.813 23/05/23,08:46:25,12,11,1, 11.9,1,1, 12.342, 10529.981, 361.736, 52822.850 23/05/23,08:46:25,13,11,1, 11.9,1,1, 12.342, 10529.984, 361.748, 52822.836 23/05/23,08:46:25,14,11,1, 11.9,1,1, 12.342, 10529.986, 361.776, 52822.826 23/05/23,08:46:25,15,11,1, 11.9,1,1, 12.342, 10530.023, 361.806, 52822.824 23/05/23,08:46:25,16,11,1, 11.9,1,1, 12.342, 10530.041, 361.802, 52822.871 23/05/23,08:46:25,17,11,1, 11.9,1,1, 12.342, 10530.014, 361.809, 52822.810 23/05/23,08:46:25,18,11,1, 11.9,1,1, 12.342, 10530.060, 361.834, 52822.847 23/05/23,08:46:25,19,11,1, 11.9,1,1, 12.342, 10530.053, 361.817, 52822.842 23/05/23,08:46:26,00,11,1, 11.9,1,1, 12.340, 10530.047, 361.817, 52822.842 23/05/23,08:46:26,01,11,1, 11.9,1,1, 12.340, 10530.105, 361.863, 52822.825 23/05/23,08:46:26,02,11,1, 11.9,1,1, 12.340, 10530.086, 361.874, 52822.813 23/05/23,08:46:26,03,11,1, 11.9,1,1, 12.340, 10530.118, 361.922, 52822.833 23/05/23,08:46:26,04,11,1, 11.9,1,1, 12.340, 10530.113, 361.899, 52822.801 23/05/23,08:46:26,05,11,1, 11.9,1,1, 12.340, 10530.131, 361.915, 52822.795 23/05/23,08:46:26,06,11,1, 11.9,1,1, 12.340, 10530.127, 361.923, 52822.836 23/05/23,08:46:26,07,11,1, 11.9,1,1, 12.340, 10530.151, 361.942, 52822.829 23/05/23,08:46:26,08,11,1, 11.9,1,1, 12.340, 10530.172, 361.959, 52822.831 23/05/23,08:46:26,09,11,1, 11.9,1,1, 12.340, 10530.176, 361.962, 52822.807 23/05/23,08:46:26,10,11,1, 11.9,1,1, 12.340, 10530.191, 362.013, 52822.808 23/05/23,08:46:26,11,11,1, 11.9,1,1, 12.340, 10530.193, 362.004, 52822.799 23/05/23,08:46:26,12,11,1, 11.9,1,1, 12.340, 10530.207, 362.017, 52822.746 23/05/23,08:46:26,13,11,1, 11.9,1,1, 12.340, 10530.220, 362.042, 52822.754 23/05/23,08:46:26,14,11,1, 11.9,1,1, 12.340, 10530.236, 362.051, 52822.831 23/05/23,08:46:26,15,11,1, 11.9,1,1, 12.340, 10530.260, 362.065, 52822.837 23/05/23,08:46:26,16,11,1, 11.9,1,1, 12.340, 10530.252, 362.068, 52822.764 23/05/23,08:46:26,17,11,1, 11.9,1,1, 12.340, 10530.294, 362.071, 52822.829 23/05/23,08:46:26,18,11,1, 11.9,1,1, 12.340, 10530.294, 362.105, 52822.789 23/05/23,08:46:26,19,11,1, 11.9,1,1, 12.340, 10530.298, 362.100, 52822.832 23/05/23,08:46:27,00,09,1, 11.9,1,1, 12.344, 10530.298, 362.100, 52822.832 23/05/23,08:46:27,01,09,1, 11.9,1,1, 12.344, 10530.337, 362.133, 52822.763 23/05/23,08:46:27,02,09,1, 11.9,1,1, 12.344, 10530.371, 362.178, 52822.842 23/05/23,08:46:27,03,09,1, 11.9,1,1, 12.344, 10530.354, 362.143, 52822.787 23/05/23,08:46:27,04,09,1, 11.9,1,1, 12.344, 10530.358, 362.165, 52822.779 23/05/23,08:46:27,05,09,1, 11.9,1,1, 12.344, 10530.368, 362.187, 52822.777 23/05/23,08:46:27,06,09,1, 11.9,1,1, 12.344, 10530.403, 362.196, 52822.804 23/05/23,08:46:27,07,09,1, 11.9,1,1, 12.344, 10530.422, 362.208, 52822.820 23/05/23,08:46:27,08,09,1, 11.9,1,1, 12.344, 10530.403, 362.225, 52822.782 23/05/23,08:46:27,09,09,1, 11.9,1,1, 12.344, 10530.411, 362.255, 52822.834 23/05/23,08:46:27,10,09,1, 11.9,1,1, 12.344, 10530.400, 362.224, 52822.770 23/05/23,08:46:27,11,09,1, 11.9,1,1, 12.344, 10530.436, 362.271, 52822.729 23/05/23,08:46:27,12,09,1, 11.9,1,1, 12.344, 10530.483, 362.266, 52822.775 23/05/23,08:46:27,13,09,1, 11.9,1,1, 12.344, 10530.463, 362.289, 52822.762 23/05/23,08:46:27,14,09,1, 11.9,1,1, 12.344, 10530.464, 362.313, 52822.818 23/05/23,08:46:27,15,09,1, 11.9,1,1, 12.344, 10530.483, 362.326, 52822.771 23/05/23,08:46:27,16,09,1, 11.9,1,1, 12.344, 10530.495, 362.314, 52822.795 23/05/23,08:46:27,17,09,1, 11.9,1,1, 12.344, 10530.523, 362.335, 52822.801 23/05/23,08:46:27,18,09,1, 11.9,1,1, 12.344, 10530.531, 362.337, 52822.774 23/05/23,08:46:27,19,09,1, 11.9,1,1, 12.344, 10530.552, 362.366, 52822.801 23/05/23,08:46:28,00,08,1, 11.9,1,1, 12.345, 10530.548, 362.366, 52822.801 23/05/23,08:46:28,01,08,1, 11.9,1,1, 12.345, 10530.547, 362.406, 52822.758 23/05/23,08:46:28,02,08,1, 11.9,1,1, 12.345, 10530.596, 362.410, 52822.754 23/05/23,08:46:28,03,08,1, 11.9,1,1, 12.345, 10530.580, 362.416, 52822.767 23/05/23,08:46:28,04,08,1, 11.9,1,1, 12.345, 10530.592, 362.448, 52822.732 23/05/23,08:46:28,05,08,1, 11.9,1,1, 12.345, 10530.615, 362.452, 52822.767 23/05/23,08:46:28,06,08,1, 11.9,1,1, 12.345, 10530.626, 362.484, 52822.787 23/05/23,08:46:28,07,08,1, 11.9,1,1, 12.345, 10530.647, 362.495, 52822.725 23/05/23,08:46:28,08,08,1, 11.9,1,1, 12.345, 10530.638, 362.471, 52822.707 23/05/23,08:46:28,09,08,1, 11.9,1,1, 12.345, 10530.672, 362.506, 52822.767 23/05/23,08:46:28,10,08,1, 11.9,1,1, 12.345, 10530.679, 362.504, 52822.725 23/05/23,08:46:28,11,08,1, 11.9,1,1, 12.345, 10530.678, 362.522, 52822.751 23/05/23,08:46:28,12,08,1, 11.9,1,1, 12.345, 10530.676, 362.546, 52822.792 23/05/23,08:46:28,13,08,1, 11.9,1,1, 12.345, 10530.716, 362.556, 52822.737 23/05/23,08:46:28,14,08,1, 11.9,1,1, 12.345, 10530.725, 362.587, 52822.737 23/05/23,08:46:28,15,08,1, 11.9,1,1, 12.345, 10530.721, 362.571, 52822.766 23/05/23,08:46:28,16,08,1, 11.9,1,1, 12.345, 10530.757, 362.613, 52822.785 23/05/23,08:46:28,17,08,1, 11.9,1,1, 12.345, 10530.763, 362.613, 52822.727 23/05/23,08:46:28,18,08,1, 11.9,1,1, 12.345, 10530.763, 362.613, 52822.765 23/05/23,08:46:28,19,08,1, 11.9,1,1, 12.345, 10530.802, 362.658, 52822.797 23/05/23,08:46:29,00,09,1, 11.9,1,1, 12.340, 10530.798, 362.658, 52822.797 23/05/23,08:46:29,01,09,1, 11.9,1,1, 12.340, 10530.816, 362.663, 52822.768 23/05/23,08:46:29,02,09,1, 11.9,1,1, 12.340, 10530.826, 362.668, 52822.722 23/05/23,08:46:29,03,09,1, 11.9,1,1, 12.340, 10530.829, 362.699, 52822.701 23/05/23,08:46:29,04,09,1, 11.9,1,1, 12.340, 10530.860, 362.703, 52822.692 23/05/23,08:46:29,05,09,1, 11.9,1,1, 12.340, 10530.867, 362.721, 52822.746 23/05/23,08:46:29,06,09,1, 11.9,1,1, 12.340, 10530.879, 362.726, 52822.731 23/05/23,08:46:29,07,09,1, 11.9,1,1, 12.340, 10530.869, 362.753, 52822.703 23/05/23,08:46:29,08,09,1, 11.9,1,1, 12.340, 10530.890, 362.759, 52822.751 23/05/23,08:46:29,09,09,1, 11.9,1,1, 12.340, 10530.898, 362.747, 52822.756 23/05/23,08:46:29,10,09,1, 11.9,1,1, 12.340, 10530.924, 362.797, 52822.741 23/05/23,08:46:29,11,09,1, 11.9,1,1, 12.340, 10530.927, 362.795, 52822.708 23/05/23,08:46:29,12,09,1, 11.9,1,1, 12.340, 10530.934, 362.801, 52822.750 23/05/23,08:46:29,13,09,1, 11.9,1,1, 12.340, 10530.920, 362.811, 52822.716 23/05/23,08:46:29,14,09,1, 11.9,1,1, 12.340, 10530.957, 362.838, 52822.725 23/05/23,08:46:29,15,09,1, 11.9,1,1, 12.340, 10530.983, 362.861, 52822.717 23/05/23,08:46:29,16,09,1, 11.9,1,1, 12.340, 10530.969, 362.859, 52822.715 23/05/23,08:46:29,17,09,1, 11.9,1,1, 12.340, 10530.983, 362.901, 52822.694 23/05/23,08:46:29,18,09,1, 11.9,1,1, 12.340, 10531.018, 362.922, 52822.763 23/05/23,08:46:29,19,09,1, 11.9,1,1, 12.340, 10531.023, 362.914, 52822.726 23/05/23,08:46:30,00,09,1, 11.9,1,1, 12.343, 10531.015, 362.914, 52822.726 23/05/23,08:46:30,01,09,1, 11.9,1,1, 12.343, 10531.017, 362.949, 52822.676 23/05/23,08:46:30,02,09,1, 11.9,1,1, 12.343, 10531.048, 362.962, 52822.724 23/05/23,08:46:30,03,09,1, 11.9,1,1, 12.343, 10531.033, 363.003, 52822.697 23/05/23,08:46:30,04,09,1, 11.9,1,1, 12.343, 10531.075, 362.996, 52822.709 23/05/23,08:46:30,05,09,1, 11.9,1,1, 12.343, 10531.086, 363.036, 52822.702 23/05/23,08:46:30,06,09,1, 11.9,1,1, 12.343, 10531.088, 363.039, 52822.734 23/05/23,08:46:30,07,09,1, 11.9,1,1, 12.343, 10531.110, 363.045, 52822.742 23/05/23,08:46:30,08,09,1, 11.9,1,1, 12.343, 10531.116, 363.047, 52822.675 23/05/23,08:46:30,09,09,1, 11.9,1,1, 12.343, 10531.115, 363.053, 52822.703 23/05/23,08:46:30,10,09,1, 11.9,1,1, 12.343, 10531.127, 363.093, 52822.707 23/05/23,08:46:30,11,09,1, 11.9,1,1, 12.343, 10531.125, 363.094, 52822.710 23/05/23,08:46:30,12,09,1, 11.9,1,1, 12.343, 10531.169, 363.098, 52822.663 23/05/23,08:46:30,13,09,1, 11.9,1,1, 12.343, 10531.163, 363.134, 52822.701 23/05/23,08:46:30,14,09,1, 11.9,1,1, 12.343, 10531.176, 363.157, 52822.696 23/05/23,08:46:30,15,09,1, 11.9,1,1, 12.343, 10531.182, 363.164, 52822.710 23/05/23,08:46:30,16,09,1, 11.9,1,1, 12.343, 10531.203, 363.177, 52822.720 23/05/23,08:46:30,17,09,1, 11.9,1,1, 12.343, 10531.216, 363.220, 52822.718 23/05/23,08:46:30,18,09,1, 11.9,1,1, 12.343, 10531.216, 363.214, 52822.675 23/05/23,08:46:30,19,09,1, 11.9,1,1, 12.343, 10531.228, 363.219, 52822.701 23/05/23,08:46:31,00,08,1, 11.9,1,1, 12.345, 10531.224, 363.219, 52822.701 23/05/23,08:46:31,01,08,1, 11.9,1,1, 12.345, 10531.257, 363.259, 52822.715 23/05/23,08:46:31,02,08,1, 11.9,1,1, 12.345, 10531.267, 363.288, 52822.688 23/05/23,08:46:31,03,08,1, 11.9,1,1, 12.345, 10531.276, 363.281, 52822.702 23/05/23,08:46:31,04,08,1, 11.9,1,1, 12.345, 10531.289, 363.303, 52822.686 23/05/23,08:46:31,05,08,1, 11.9,1,1, 12.345, 10531.285, 363.314, 52822.733 23/05/23,08:46:31,06,08,1, 11.9,1,1, 12.345, 10531.310, 363.334, 52822.732 23/05/23,08:46:31,07,08,1, 11.9,1,1, 12.345, 10531.333, 363.372, 52822.732 23/05/23,08:46:31,08,08,1, 11.9,1,1, 12.345, 10531.327, 363.378, 52822.721 23/05/23,08:46:31,09,08,1, 11.9,1,1, 12.345, 10531.328, 363.388, 52822.715 23/05/23,08:46:31,10,08,1, 11.9,1,1, 12.345, 10531.332, 363.388, 52822.676 23/05/23,08:46:31,11,08,1, 11.9,1,1, 12.345, 10531.366, 363.420, 52822.726 23/05/23,08:46:31,12,08,1, 11.9,1,1, 12.345, 10531.372, 363.423, 52822.705 23/05/23,08:46:31,13,08,1, 11.9,1,1, 12.345, 10531.414, 363.432, 52822.750 23/05/23,08:46:31,14,08,1, 11.9,1,1, 12.345, 10531.423, 363.463, 52822.732 23/05/23,08:46:31,15,08,1, 11.9,1,1, 12.345, 10531.393, 363.477, 52822.714 23/05/23,08:46:31,16,08,1, 11.9,1,1, 12.345, 10531.441, 363.499, 52822.716 23/05/23,08:46:31,17,08,1, 11.9,1,1, 12.345, 10531.449, 363.513, 52822.717 23/05/23,08:46:31,18,08,1, 11.9,1,1, 12.345, 10531.459, 363.520, 52822.730 23/05/23,08:46:31,19,08,1, 11.9,1,1, 12.345, 10531.450, 363.539, 52822.674 23/05/23,08:46:32,00,07,1, 11.9,1,1, 12.343, 10531.449, 363.539, 52822.674 23/05/23,08:46:32,01,07,1, 11.9,1,1, 12.343, 10531.491, 363.586, 52822.774 23/05/23,08:46:32,02,07,1, 11.9,1,1, 12.343, 10531.506, 363.606, 52822.730 23/05/23,08:46:32,03,07,1, 11.9,1,1, 12.343, 10531.494, 363.614, 52822.750 23/05/23,08:46:32,04,07,1, 11.9,1,1, 12.343, 10531.532, 363.634, 52822.700 23/05/23,08:46:32,05,07,1, 11.9,1,1, 12.343, 10531.544, 363.669, 52822.703 23/05/23,08:46:32,06,07,1, 11.9,1,1, 12.343, 10531.530, 363.670, 52822.746 23/05/23,08:46:32,07,07,1, 11.9,1,1, 12.343, 10531.549, 363.705, 52822.733 23/05/23,08:46:32,08,07,1, 11.9,1,1, 12.343, 10531.574, 363.716, 52822.701 23/05/23,08:46:32,09,07,1, 11.9,1,1, 12.343, 10531.578, 363.722, 52822.732 23/05/23,08:46:32,10,07,1, 11.9,1,1, 12.343, 10531.614, 363.732, 52822.734 23/05/23,08:46:32,11,07,1, 11.9,1,1, 12.343, 10531.581, 363.759, 52822.685 23/05/23,08:46:32,12,07,1, 11.9,1,1, 12.343, 10531.611, 363.773, 52822.735 23/05/23,08:46:32,13,07,1, 11.9,1,1, 12.343, 10531.631, 363.782, 52822.707 23/05/23,08:46:32,14,07,1, 11.9,1,1, 12.343, 10531.649, 363.818, 52822.745 23/05/23,08:46:32,15,07,1, 11.9,1,1, 12.343, 10531.645, 363.823, 52822.731 23/05/23,08:46:32,16,07,1, 11.9,1,1, 12.343, 10531.648, 363.855, 52822.710 23/05/23,08:46:32,17,07,1, 11.9,1,1, 12.343, 10531.682, 363.849, 52822.696 23/05/23,08:46:32,18,07,1, 11.9,1,1, 12.343, 10531.688, 363.882, 52822.773 23/05/23,08:46:32,19,07,1, 11.9,1,1, 12.343, 10531.718, 363.894, 52822.712 23/05/23,08:46:33,00,09,1, 11.9,1,1, 12.338, 10531.716, 363.894, 52822.712 23/05/23,08:46:33,01,09,1, 11.9,1,1, 12.338, 10531.703, 363.942, 52822.714 23/05/23,08:46:33,02,09,1, 11.9,1,1, 12.338, 10531.735, 363.937, 52822.700 23/05/23,08:46:33,03,09,1, 11.9,1,1, 12.338, 10531.747, 363.978, 52822.686 23/05/23,08:46:33,04,09,1, 11.9,1,1, 12.338, 10531.762, 363.978, 52822.749 23/05/23,08:46:33,05,09,1, 11.9,1,1, 12.338, 10531.790, 363.982, 52822.714 23/05/23,08:46:33,06,09,1, 11.9,1,1, 12.338, 10531.798, 364.031, 52822.731 23/05/23,08:46:33,07,09,1, 11.9,1,1, 12.338, 10531.808, 364.031, 52822.688 23/05/23,08:46:33,08,09,1, 11.9,1,1, 12.338, 10531.815, 364.036, 52822.702 23/05/23,08:46:33,09,09,1, 11.9,1,1, 12.338, 10531.835, 364.096, 52822.725 23/05/23,08:46:33,10,09,1, 11.9,1,1, 12.338, 10531.842, 364.088, 52822.693 23/05/23,08:46:33,11,09,1, 11.9,1,1, 12.338, 10531.850, 364.107, 52822.726 23/05/23,08:46:33,12,09,1, 11.9,1,1, 12.338, 10531.852, 364.104, 52822.693 23/05/23,08:46:33,13,09,1, 11.9,1,1, 12.338, 10531.884, 364.161, 52822.666 23/05/23,08:46:33,14,09,1, 11.9,1,1, 12.338, 10531.879, 364.152, 52822.717 23/05/23,08:46:33,15,09,1, 11.9,1,1, 12.338, 10531.917, 364.193, 52822.690 23/05/23,08:46:33,16,09,1, 11.9,1,1, 12.338, 10531.920, 364.202, 52822.708 23/05/23,08:46:33,17,09,1, 11.9,1,1, 12.338, 10531.917, 364.194, 52822.684 23/05/23,08:46:33,18,09,1, 11.9,1,1, 12.338, 10531.939, 364.225, 52822.731 23/05/23,08:46:33,19,09,1, 11.9,1,1, 12.338, 10531.947, 364.254, 52822.717 23/05/23,08:46:34,00,09,1, 11.9,1,1, 12.342, 10531.942, 364.254, 52822.717 23/05/23,08:46:34,01,09,1, 11.9,1,1, 12.342, 10531.971, 364.307, 52822.708 23/05/23,08:46:34,02,09,1, 11.9,1,1, 12.342, 10531.992, 364.318, 52822.741 23/05/23,08:46:34,03,09,1, 11.9,1,1, 12.342, 10531.984, 364.344, 52822.735 23/05/23,08:46:34,04,09,1, 11.9,1,1, 12.342, 10531.991, 364.343, 52822.765 23/05/23,08:46:34,05,09,1, 11.9,1,1, 12.342, 10532.017, 364.373, 52822.694 23/05/23,08:46:34,06,09,1, 11.9,1,1, 12.342, 10532.034, 364.391, 52822.691 23/05/23,08:46:34,07,09,1, 11.9,1,1, 12.342, 10532.065, 364.412, 52822.741 23/05/23,08:46:34,08,09,1, 11.9,1,1, 12.342, 10532.057, 364.429, 52822.704 23/05/23,08:46:34,09,09,1, 11.9,1,1, 12.342, 10532.072, 364.446, 52822.715 23/05/23,08:46:34,10,09,1, 11.9,1,1, 12.342, 10532.109, 364.481, 52822.736 23/05/23,08:46:34,11,09,1, 11.9,1,1, 12.342, 10532.126, 364.493, 52822.693 23/05/23,08:46:34,12,09,1, 11.9,1,1, 12.342, 10532.097, 364.539, 52822.706 23/05/23,08:46:34,13,09,1, 11.9,1,1, 12.342, 10532.108, 364.552, 52822.814 23/05/23,08:46:34,14,09,1, 11.9,1,1, 12.342, 10532.148, 364.540, 52822.728 23/05/23,08:46:34,15,09,1, 11.9,1,1, 12.342, 10532.138, 364.571, 52822.711 23/05/23,08:46:34,16,09,1, 11.9,1,1, 12.342, 10532.163, 364.603, 52822.715 23/05/23,08:46:34,17,09,1, 11.9,1,1, 12.342, 10532.188, 364.616, 52822.689 23/05/23,08:46:34,18,09,1, 11.9,1,1, 12.342, 10532.204, 364.626, 52822.661 23/05/23,08:46:34,19,09,1, 11.9,1,1, 12.342, 10532.230, 364.659, 52822.701 23/05/23,08:46:35,00,07,1, 11.9,1,1, 12.341, 10532.225, 364.659, 52822.701 23/05/23,08:46:35,01,07,1, 11.9,1,1, 12.341, 10532.259, 364.688, 52822.691 23/05/23,08:46:35,02,07,1, 11.9,1,1, 12.341, 10532.265, 364.698, 52822.708 23/05/23,08:46:35,03,07,1, 11.9,1,1, 12.341, 10532.288, 364.749, 52822.718 23/05/23,08:46:35,04,07,1, 11.9,1,1, 12.341, 10532.289, 364.767, 52822.653 23/05/23,08:46:35,05,07,1, 11.9,1,1, 12.341, 10532.299, 364.773, 52822.703 23/05/23,08:46:35,06,07,1, 11.9,1,1, 12.341, 10532.313, 364.788, 52822.656 23/05/23,08:46:35,07,07,1, 11.9,1,1, 12.341, 10532.317, 364.830, 52822.665 23/05/23,08:46:35,08,07,1, 11.9,1,1, 12.341, 10532.357, 364.831, 52822.711 23/05/23,08:46:35,09,07,1, 11.9,1,1, 12.341, 10532.365, 364.855, 52822.680 23/05/23,08:46:35,10,07,1, 11.9,1,1, 12.341, 10532.364, 364.862, 52822.695 23/05/23,08:46:35,11,07,1, 11.9,1,1, 12.341, 10532.381, 364.882, 52822.693 23/05/23,08:46:35,12,07,1, 11.9,1,1, 12.341, 10532.406, 364.896, 52822.707 23/05/23,08:46:35,13,07,1, 11.9,1,1, 12.341, 10532.423, 364.903, 52822.682 23/05/23,08:46:35,14,07,1, 11.9,1,1, 12.341, 10532.440, 364.947, 52822.681 23/05/23,08:46:35,15,07,1, 11.9,1,1, 12.341, 10532.452, 364.969, 52822.679 23/05/23,08:46:35,16,07,1, 11.9,1,1, 12.341, 10532.455, 364.983, 52822.679 23/05/23,08:46:35,17,07,1, 11.9,1,1, 12.341, 10532.468, 365.019, 52822.660 23/05/23,08:46:35,18,07,1, 11.9,1,1, 12.341, 10532.482, 365.029, 52822.684 23/05/23,08:46:35,19,07,1, 11.9,1,1, 12.341, 10532.489, 365.035, 52822.689 23/05/23,08:46:36,00,10,1, 11.9,1,1, 12.347, 10532.484, 365.035, 52822.689 23/05/23,08:46:36,01,10,1, 11.9,1,1, 12.347, 10532.524, 365.113, 52822.680 23/05/23,08:46:36,02,10,1, 11.9,1,1, 12.347, 10532.553, 365.117, 52822.640 23/05/23,08:46:36,03,10,1, 11.9,1,1, 12.347, 10532.548, 365.120, 52822.652 23/05/23,08:46:36,04,10,1, 11.9,1,1, 12.347, 10532.552, 365.138, 52822.663 23/05/23,08:46:36,05,10,1, 11.9,1,1, 12.347, 10532.581, 365.195, 52822.653 23/05/23,08:46:36,06,10,1, 11.9,1,1, 12.347, 10532.579, 365.185, 52822.696 23/05/23,08:46:36,07,10,1, 11.9,1,1, 12.347, 10532.607, 365.222, 52822.699 23/05/23,08:46:36,08,10,1, 11.9,1,1, 12.347, 10532.610, 365.230, 52822.682 23/05/23,08:46:36,09,10,1, 11.9,1,1, 12.347, 10532.634, 365.256, 52822.726 23/05/23,08:46:36,10,10,1, 11.9,1,1, 12.347, 10532.654, 365.272, 52822.654 23/05/23,08:46:36,11,10,1, 11.9,1,1, 12.347, 10532.676, 365.294, 52822.669 23/05/23,08:46:36,12,10,1, 11.9,1,1, 12.347, 10532.680, 365.326, 52822.639 23/05/23,08:46:36,13,10,1, 11.9,1,1, 12.347, 10532.678, 365.331, 52822.650 23/05/23,08:46:36,14,10,1, 11.9,1,1, 12.347, 10532.726, 365.354, 52822.686 23/05/23,08:46:36,15,10,1, 11.9,1,1, 12.347, 10532.720, 365.373, 52822.683 23/05/23,08:46:36,16,10,1, 11.9,1,1, 12.347, 10532.740, 365.388, 52822.659 23/05/23,08:46:36,17,10,1, 11.9,1,1, 12.347, 10532.735, 365.419, 52822.664 23/05/23,08:46:36,18,10,1, 11.9,1,1, 12.347, 10532.749, 365.431, 52822.681 23/05/23,08:46:36,19,10,1, 11.9,1,1, 12.347, 10532.786, 365.460, 52822.693 23/05/23,08:46:37,00,08,1, 11.9,1,1, 12.344, 10532.784, 365.460, 52822.693 23/05/23,08:46:37,01,08,1, 11.9,1,1, 12.344, 10532.817, 365.486, 52822.680 23/05/23,08:46:37,02,08,1, 11.9,1,1, 12.344, 10532.797, 365.509, 52822.672 23/05/23,08:46:37,03,08,1, 11.9,1,1, 12.344, 10532.834, 365.519, 52822.662 23/05/23,08:46:37,04,08,1, 11.9,1,1, 12.344, 10532.840, 365.550, 52822.732 23/05/23,08:46:37,05,08,1, 11.9,1,1, 12.344, 10532.851, 365.597, 52822.721 23/05/23,08:46:37,06,08,1, 11.9,1,1, 12.344, 10532.856, 365.586, 52822.711 23/05/23,08:46:37,07,08,1, 11.9,1,1, 12.344, 10532.873, 365.605, 52822.708 23/05/23,08:46:37,08,08,1, 11.9,1,1, 12.344, 10532.896, 365.620, 52822.662 23/05/23,08:46:37,09,08,1, 11.9,1,1, 12.344, 10532.915, 365.669, 52822.703 23/05/23,08:46:37,10,08,1, 11.9,1,1, 12.344, 10532.926, 365.653, 52822.658 23/05/23,08:46:37,11,08,1, 11.9,1,1, 12.344, 10532.926, 365.707, 52822.704 23/05/23,08:46:37,12,08,1, 11.9,1,1, 12.344, 10532.917, 365.714, 52822.696 23/05/23,08:46:37,13,08,1, 11.9,1,1, 12.344, 10532.933, 365.724, 52822.684 23/05/23,08:46:37,14,08,1, 11.9,1,1, 12.344, 10532.976, 365.749, 52822.735 23/05/23,08:46:37,15,08,1, 11.9,1,1, 12.344, 10532.966, 365.769, 52822.739 23/05/23,08:46:37,16,08,1, 11.9,1,1, 12.344, 10532.994, 365.788, 52822.722 23/05/23,08:46:37,17,08,1, 11.9,1,1, 12.344, 10532.992, 365.800, 52822.699 23/05/23,08:46:37,18,08,1, 11.9,1,1, 12.344, 10532.999, 365.820, 52822.695 23/05/23,08:46:37,19,08,1, 11.9,1,1, 12.344, 10533.020, 365.850, 52822.690 23/05/23,08:46:38,00,08,1, 11.9,1,1, 12.342, 10533.018, 365.850, 52822.690 23/05/23,08:46:38,01,08,1, 11.9,1,1, 12.342, 10533.053, 365.860, 52822.659 23/05/23,08:46:38,02,08,1, 11.9,1,1, 12.342, 10533.049, 365.894, 52822.683 23/05/23,08:46:38,03,08,1, 11.9,1,1, 12.342, 10533.082, 365.914, 52822.653 23/05/23,08:46:38,04,08,1, 11.9,1,1, 12.342, 10533.083, 365.913, 52822.652 23/05/23,08:46:38,05,08,1, 11.9,1,1, 12.342, 10533.085, 365.955, 52822.680 23/05/23,08:46:38,06,08,1, 11.9,1,1, 12.342, 10533.108, 365.957, 52822.678 23/05/23,08:46:38,07,08,1, 11.9,1,1, 12.342, 10533.096, 365.966, 52822.655 23/05/23,08:46:38,08,08,1, 11.9,1,1, 12.342, 10533.139, 365.988, 52822.685 23/05/23,08:46:38,09,08,1, 11.9,1,1, 12.342, 10533.135, 365.998, 52822.673 23/05/23,08:46:38,10,08,1, 11.9,1,1, 12.342, 10533.162, 366.033, 52822.673 23/05/23,08:46:38,11,08,1, 11.9,1,1, 12.342, 10533.177, 366.042, 52822.680 23/05/23,08:46:38,12,08,1, 11.9,1,1, 12.342, 10533.179, 366.065, 52822.721 23/05/23,08:46:38,13,08,1, 11.9,1,1, 12.342, 10533.165, 366.093, 52822.655 23/05/23,08:46:38,14,08,1, 11.9,1,1, 12.342, 10533.196, 366.102, 52822.684 23/05/23,08:46:38,15,08,1, 11.9,1,1, 12.342, 10533.165, 366.121, 52822.560 23/05/23,08:46:38,16,08,1, 11.9,1,1, 12.342, 10533.245, 366.119, 52822.695 23/05/23,08:46:38,17,08,1, 11.9,1,1, 12.342, 10533.204, 366.155, 52822.657 23/05/23,08:46:38,18,08,1, 11.9,1,1, 12.342, 10533.235, 366.171, 52822.625 23/05/23,08:46:38,19,08,1, 11.9,1,1, 12.342, 10533.240, 366.200, 52822.656 23/05/23,08:46:39,00,08,1, 11.9,1,1, 12.346, 10533.235, 366.200, 52822.656 23/05/23,08:46:39,01,08,1, 11.9,1,1, 12.346, 10533.238, 366.223, 52822.684 23/05/23,08:46:39,02,08,1, 11.9,1,1, 12.346, 10533.268, 366.230, 52822.653 23/05/23,08:46:39,03,08,1, 11.9,1,1, 12.346, 10533.265, 366.258, 52822.649 23/05/23,08:46:39,04,08,1, 11.9,1,1, 12.346, 10533.269, 366.276, 52822.635 23/05/23,08:46:39,05,08,1, 11.9,1,1, 12.346, 10533.280, 366.295, 52822.630 23/05/23,08:46:39,06,08,1, 11.9,1,1, 12.346, 10533.306, 366.324, 52822.666 23/05/23,08:46:39,07,08,1, 11.9,1,1, 12.346, 10533.299, 366.313, 52822.647 23/05/23,08:46:39,08,08,1, 11.9,1,1, 12.346, 10533.312, 366.327, 52822.641 23/05/23,08:46:39,09,08,1, 11.9,1,1, 12.346, 10533.349, 366.385, 52822.674 23/05/23,08:46:39,10,08,1, 11.9,1,1, 12.346, 10533.326, 366.379, 52822.675 23/05/23,08:46:39,11,08,1, 11.9,1,1, 12.346, 10533.347, 366.384, 52822.659 23/05/23,08:46:39,12,08,1, 11.9,1,1, 12.346, 10533.356, 366.409, 52822.650 23/05/23,08:46:39,13,08,1, 11.9,1,1, 12.346, 10533.332, 366.443, 52822.634 23/05/23,08:46:39,14,08,1, 11.9,1,1, 12.346, 10533.348, 366.448, 52822.643 23/05/23,08:46:39,15,08,1, 11.9,1,1, 12.346, 10533.379, 366.457, 52822.624 23/05/23,08:46:39,16,08,1, 11.9,1,1, 12.346, 10533.361, 366.473, 52822.639 23/05/23,08:46:39,17,08,1, 11.9,1,1, 12.346, 10533.382, 366.514, 52822.630 23/05/23,08:46:39,18,08,1, 11.9,1,1, 12.346, 10533.389, 366.517, 52822.646 23/05/23,08:46:39,19,08,1, 11.9,1,1, 12.346, 10533.379, 366.523, 52822.635 23/05/23,08:46:40,00,10,1, 11.9,1,1, 12.347, 10533.377, 366.523, 52822.635 23/05/23,08:46:40,01,10,1, 11.9,1,1, 12.347, 10533.400, 366.549, 52822.613 23/05/23,08:46:40,02,10,1, 11.9,1,1, 12.347, 10533.398, 366.582, 52822.634 23/05/23,08:46:40,03,10,1, 11.9,1,1, 12.347, 10533.443, 366.600, 52822.634 23/05/23,08:46:40,04,10,1, 11.9,1,1, 12.347, 10533.407, 366.615, 52822.591 23/05/23,08:46:40,05,10,1, 11.9,1,1, 12.347, 10533.436, 366.627, 52822.650 23/05/23,08:46:40,06,10,1, 11.9,1,1, 12.347, 10533.443, 366.635, 52822.572 23/05/23,08:46:40,07,10,1, 11.9,1,1, 12.347, 10533.441, 366.656, 52822.631 23/05/23,08:46:40,08,10,1, 11.9,1,1, 12.347, 10533.465, 366.660, 52822.619 23/05/23,08:46:40,09,10,1, 11.9,1,1, 12.347, 10533.461, 366.694, 52822.578 23/05/23,08:46:40,10,10,1, 11.9,1,1, 12.347, 10533.455, 366.684, 52822.620 23/05/23,08:46:40,11,10,1, 11.9,1,1, 12.347, 10533.477, 366.705, 52822.598 23/05/23,08:46:40,12,10,1, 11.9,1,1, 12.347, 10533.463, 366.713, 52822.544 23/05/23,08:46:40,13,10,1, 11.9,1,1, 12.347, 10533.479, 366.738, 52822.582 23/05/23,08:46:40,14,10,1, 11.9,1,1, 12.347, 10533.500, 366.760, 52822.604 23/05/23,08:46:40,15,10,1, 11.9,1,1, 12.347, 10533.459, 366.765, 52822.595 23/05/23,08:46:40,16,10,1, 11.9,1,1, 12.347, 10533.526, 366.794, 52822.562 23/05/23,08:46:40,17,10,1, 11.9,1,1, 12.347, 10533.516, 366.791, 52822.472 23/05/23,08:46:40,18,10,1, 11.9,1,1, 12.347, 10533.522, 366.791, 52822.547 23/05/23,08:46:40,19,10,1, 11.9,1,1, 12.347, 10533.501, 366.807, 52822.548 23/05/23,08:46:41,00,08,1, 11.9,1,1, 12.345, 10533.494, 366.807, 52822.548 23/05/23,08:46:41,01,08,1, 11.9,1,1, 12.345, 10533.492, 366.876, 52822.568 23/05/23,08:46:41,02,08,1, 11.9,1,1, 12.345, 10533.496, 366.861, 52822.554 23/05/23,08:46:41,03,08,1, 11.9,1,1, 12.345, 10533.545, 366.882, 52822.596 23/05/23,08:46:41,04,08,1, 11.9,1,1, 12.345, 10533.528, 366.902, 52822.518 23/05/23,08:46:41,05,08,1, 11.9,1,1, 12.345, 10533.561, 366.942, 52822.677 23/05/23,08:46:41,06,08,1, 11.9,1,1, 12.345, 10533.552, 366.940, 52822.489 23/05/23,08:46:41,07,08,1, 11.9,1,1, 12.345, 10533.526, 366.965, 52822.526 23/05/23,08:46:41,08,08,1, 11.9,1,1, 12.345, 10533.552, 366.956, 52822.539 23/05/23,08:46:41,09,08,1, 11.9,1,1, 12.345, 10533.564, 366.965, 52822.502 23/05/23,08:46:41,10,08,1, 11.9,1,1, 12.345, 10533.583, 366.974, 52822.559 23/05/23,08:46:41,11,08,1, 11.9,1,1, 12.345, 10533.569, 367.006, 52822.550 23/05/23,08:46:41,12,08,1, 11.9,1,1, 12.345, 10533.579, 367.000, 52822.537 23/05/23,08:46:41,13,08,1, 11.9,1,1, 12.345, 10533.549, 367.008, 52822.549 23/05/23,08:46:41,14,08,1, 11.9,1,1, 12.345, 10533.580, 367.035, 52822.522 23/05/23,08:46:41,15,08,1, 11.9,1,1, 12.345, 10533.587, 367.056, 52822.499 23/05/23,08:46:41,16,08,1, 11.9,1,1, 12.345, 10533.608, 367.072, 52822.501 23/05/23,08:46:41,17,08,1, 11.9,1,1, 12.345, 10533.606, 367.063, 52822.542 23/05/23,08:46:41,18,08,1, 11.9,1,1, 12.345, 10533.614, 367.079, 52822.521 23/05/23,08:46:41,19,08,1, 11.9,1,1, 12.345, 10533.567, 367.101, 52822.529 23/05/23,08:46:42,00,09,1, 12.0,1,1, 12.344, 10533.561, 367.101, 52822.529 23/05/23,08:46:42,01,09,1, 12.0,1,1, 12.344, 10533.604, 367.105, 52822.544 23/05/23,08:46:42,02,09,1, 12.0,1,1, 12.344, 10533.612, 367.138, 52822.490 23/05/23,08:46:42,03,09,1, 12.0,1,1, 12.344, 10533.630, 367.140, 52822.507 23/05/23,08:46:42,04,09,1, 12.0,1,1, 12.344, 10533.618, 367.160, 52822.466 23/05/23,08:46:42,05,09,1, 12.0,1,1, 12.344, 10533.618, 367.144, 52822.533 23/05/23,08:46:42,06,09,1, 12.0,1,1, 12.344, 10533.650, 367.168, 52822.410 23/05/23,08:46:42,07,09,1, 12.0,1,1, 12.344, 10533.645, 367.167, 52822.443 23/05/23,08:46:42,08,09,1, 12.0,1,1, 12.344, 10533.645, 367.170, 52822.510 23/05/23,08:46:42,09,09,1, 12.0,1,1, 12.344, 10533.666, 367.193, 52822.506 23/05/23,08:46:42,10,09,1, 12.0,1,1, 12.344, 10533.646, 367.215, 52822.486 23/05/23,08:46:42,11,09,1, 12.0,1,1, 12.344, 10533.641, 367.220, 52822.532 23/05/23,08:46:42,12,09,1, 12.0,1,1, 12.344, 10533.640, 367.247, 52822.477 23/05/23,08:46:42,13,09,1, 12.0,1,1, 12.344, 10533.627, 367.239, 52822.518 23/05/23,08:46:42,14,09,1, 12.0,1,1, 12.344, 10533.628, 367.229, 52822.483 23/05/23,08:46:42,15,09,1, 12.0,1,1, 12.344, 10533.628, 367.257, 52822.468 23/05/23,08:46:42,16,09,1, 12.0,1,1, 12.344, 10533.640, 367.282, 52822.432 23/05/23,08:46:42,17,09,1, 12.0,1,1, 12.344, 10533.636, 367.292, 52822.525 23/05/23,08:46:42,18,09,1, 12.0,1,1, 12.344, 10533.647, 367.297, 52822.499 23/05/23,08:46:42,19,09,1, 12.0,1,1, 12.344, 10533.647, 367.323, 52822.452 23/05/23,08:46:43,00,09,1, 12.0,1,1, 12.344, 10533.644, 367.323, 52822.452 23/05/23,08:46:43,01,09,1, 12.0,1,1, 12.344, 10533.645, 367.357, 52822.494 23/05/23,08:46:43,02,09,1, 12.0,1,1, 12.344, 10533.664, 367.340, 52822.437 23/05/23,08:46:43,03,09,1, 12.0,1,1, 12.344, 10533.652, 367.352, 52822.457 23/05/23,08:46:43,04,09,1, 12.0,1,1, 12.344, 10533.638, 367.360, 52822.498 23/05/23,08:46:43,05,09,1, 12.0,1,1, 12.344, 10533.665, 367.371, 52822.442 23/05/23,08:46:43,06,09,1, 12.0,1,1, 12.344, 10533.667, 367.376, 52822.510 23/05/23,08:46:43,07,09,1, 12.0,1,1, 12.344, 10533.659, 367.384, 52822.478 23/05/23,08:46:43,08,09,1, 12.0,1,1, 12.344, 10533.699, 367.375, 52822.440 23/05/23,08:46:43,09,09,1, 12.0,1,1, 12.344, 10533.687, 367.394, 52822.496 23/05/23,08:46:43,10,09,1, 12.0,1,1, 12.344, 10533.703, 367.383, 52822.449 23/05/23,08:46:43,11,09,1, 12.0,1,1, 12.344, 10533.675, 367.430, 52822.438 23/05/23,08:46:43,12,09,1, 12.0,1,1, 12.344, 10533.693, 367.435, 52822.478 23/05/23,08:46:43,13,09,1, 12.0,1,1, 12.344, 10533.672, 367.436, 52822.460 23/05/23,08:46:43,14,09,1, 12.0,1,1, 12.344, 10533.673, 367.444, 52822.448 23/05/23,08:46:43,15,09,1, 12.0,1,1, 12.344, 10533.682, 367.456, 52822.437 23/05/23,08:46:43,16,09,1, 12.0,1,1, 12.344, 10533.688, 367.476, 52822.435 23/05/23,08:46:43,17,09,1, 12.0,1,1, 12.344, 10533.696, 367.496, 52822.415 23/05/23,08:46:43,18,09,1, 12.0,1,1, 12.344, 10533.679, 367.488, 52822.463 23/05/23,08:46:43,19,09,1, 12.0,1,1, 12.344, 10533.675, 367.502, 52822.424 23/05/23,08:46:44,00,10,1, 11.9,1,1, 12.346, 10533.669, 367.502, 52822.424 23/05/23,08:46:44,01,10,1, 11.9,1,1, 12.346, 10533.660, 367.512, 52822.425 23/05/23,08:46:44,02,10,1, 11.9,1,1, 12.346, 10533.676, 367.510, 52822.460 23/05/23,08:46:44,03,10,1, 11.9,1,1, 12.346, 10533.680, 367.541, 52822.388 23/05/23,08:46:44,04,10,1, 11.9,1,1, 12.346, 10533.676, 367.554, 52822.427 23/05/23,08:46:44,05,10,1, 11.9,1,1, 12.346, 10533.703, 367.540, 52822.405 23/05/23,08:46:44,06,10,1, 11.9,1,1, 12.346, 10533.671, 367.561, 52822.415 23/05/23,08:46:44,07,10,1, 11.9,1,1, 12.346, 10533.683, 367.574, 52822.417 23/05/23,08:46:44,08,10,1, 11.9,1,1, 12.346, 10533.651, 367.582, 52822.409 23/05/23,08:46:44,09,10,1, 11.9,1,1, 12.346, 10533.677, 367.579, 52822.365 23/05/23,08:46:44,10,10,1, 11.9,1,1, 12.346, 10533.664, 367.588, 52822.429 23/05/23,08:46:44,11,10,1, 11.9,1,1, 12.346, 10533.651, 367.590, 52822.438 23/05/23,08:46:44,12,10,1, 11.9,1,1, 12.346, 10533.636, 367.607, 52822.425 23/05/23,08:46:44,13,10,1, 11.9,1,1, 12.346, 10533.673, 367.605, 52822.415 23/05/23,08:46:44,14,10,1, 11.9,1,1, 12.346, 10533.672, 367.622, 52822.383 23/05/23,08:46:44,15,10,1, 11.9,1,1, 12.346, 10533.672, 367.612, 52822.407 23/05/23,08:46:44,16,10,1, 11.9,1,1, 12.346, 10533.647, 367.645, 52822.397 23/05/23,08:46:44,17,10,1, 11.9,1,1, 12.346, 10533.657, 367.649, 52822.367 23/05/23,08:46:44,18,10,1, 11.9,1,1, 12.346, 10533.629, 367.654, 52822.369 23/05/23,08:46:44,19,10,1, 11.9,1,1, 12.346, 10533.629, 367.653, 52822.393 23/05/23,08:46:45,00,09,1, 11.9,1,1, 12.348, 10533.627, 367.653, 52822.393 23/05/23,08:46:45,01,09,1, 11.9,1,1, 12.348, 10533.638, 367.665, 52822.359 23/05/23,08:46:45,02,09,1, 11.9,1,1, 12.348, 10533.644, 367.678, 52822.387 23/05/23,08:46:45,03,09,1, 11.9,1,1, 12.348, 10533.641, 367.677, 52822.390 23/05/23,08:46:45,04,09,1, 11.9,1,1, 12.348, 10533.616, 367.679, 52822.360 23/05/23,08:46:45,05,09,1, 11.9,1,1, 12.348, 10533.650, 367.688, 52822.382 23/05/23,08:46:45,06,09,1, 11.9,1,1, 12.348, 10533.629, 367.691, 52822.353 23/05/23,08:46:45,07,09,1, 11.9,1,1, 12.348, 10533.644, 367.712, 52822.370 23/05/23,08:46:45,08,09,1, 11.9,1,1, 12.348, 10533.636, 367.721, 52822.359 23/05/23,08:46:45,09,09,1, 11.9,1,1, 12.348, 10533.611, 367.718, 52822.328 23/05/23,08:46:45,10,09,1, 11.9,1,1, 12.348, 10533.619, 367.725, 52822.355 23/05/23,08:46:45,11,09,1, 11.9,1,1, 12.348, 10533.627, 367.743, 52822.376 23/05/23,08:46:45,12,09,1, 11.9,1,1, 12.348, 10533.620, 367.731, 52822.343 23/05/23,08:46:45,13,09,1, 11.9,1,1, 12.348, 10533.617, 367.748, 52822.342 23/05/23,08:46:45,14,09,1, 11.9,1,1, 12.348, 10533.648, 367.733, 52822.343 23/05/23,08:46:45,15,09,1, 11.9,1,1, 12.348, 10533.587, 367.731, 52822.306 23/05/23,08:46:45,16,09,1, 11.9,1,1, 12.348, 10533.597, 367.727, 52822.305 23/05/23,08:46:45,17,09,1, 11.9,1,1, 12.348, 10533.605, 367.761, 52822.293 23/05/23,08:46:45,18,09,1, 11.9,1,1, 12.348, 10533.614, 367.770, 52822.301 23/05/23,08:46:45,19,09,1, 11.9,1,1, 12.348, 10533.594, 367.782, 52822.318 23/05/23,08:46:46,00,08,1, 11.7,1,1, 12.343, 10533.594, 367.782, 52822.318 23/05/23,08:46:46,01,08,1, 11.7,1,1, 12.343, 10533.615, 367.794, 52822.319 23/05/23,08:46:46,02,08,1, 11.7,1,1, 12.343, 10533.572, 367.789, 52822.295 23/05/23,08:46:46,03,08,1, 11.7,1,1, 12.343, 10533.600, 367.781, 52822.342 23/05/23,08:46:46,04,08,1, 11.7,1,1, 12.343, 10533.607, 367.782, 52822.347 23/05/23,08:46:46,05,08,1, 11.7,1,1, 12.343, 10533.594, 367.818, 52822.343 23/05/23,08:46:46,06,08,1, 11.7,1,1, 12.343, 10533.597, 367.853, 52822.313 23/05/23,08:46:46,07,08,1, 11.7,1,1, 12.343, 10533.573, 367.852, 52822.319 23/05/23,08:46:46,08,08,1, 11.7,1,1, 12.343, 10533.576, 367.840, 52822.305 23/05/23,08:46:46,09,08,1, 11.7,1,1, 12.343, 10533.553, 367.833, 52822.271 23/05/23,08:46:46,10,08,1, 11.7,1,1, 12.343, 10533.570, 367.849, 52822.299 23/05/23,08:46:46,11,08,1, 11.7,1,1, 12.343, 10533.569, 367.846, 52822.301 23/05/23,08:46:46,12,08,1, 11.7,1,1, 12.343, 10533.552, 367.860, 52822.305 23/05/23,08:46:46,13,08,1, 11.7,1,1, 12.343, 10533.569, 367.870, 52822.307 23/05/23,08:46:46,14,08,1, 11.7,1,1, 12.343, 10533.540, 367.844, 52822.282 23/05/23,08:46:46,15,08,1, 11.7,1,1, 12.343, 10533.575, 367.869, 52822.278 23/05/23,08:46:46,16,08,1, 11.7,1,1, 12.343, 10533.573, 367.880, 52822.269 23/05/23,08:46:46,17,08,1, 11.7,1,1, 12.343, 10533.555, 367.905, 52822.312 23/05/23,08:46:46,18,08,1, 11.7,1,1, 12.343, 10533.553, 367.874, 52822.296 23/05/23,08:46:46,19,08,1, 11.7,1,1, 12.343, 10533.557, 367.885, 52822.297 23/05/23,08:46:47,00,09,1, 11.9,1,1, 12.349, 10533.552, 367.885, 52822.297 23/05/23,08:46:47,01,09,1, 11.9,1,1, 12.349, 10533.538, 367.888, 52822.282 23/05/23,08:46:47,02,09,1, 11.9,1,1, 12.349, 10533.524, 367.901, 52822.256 23/05/23,08:46:47,03,09,1, 11.9,1,1, 12.349, 10533.515, 367.927, 52822.276 23/05/23,08:46:47,04,09,1, 11.9,1,1, 12.349, 10533.517, 367.937, 52822.286 23/05/23,08:46:47,05,09,1, 11.9,1,1, 12.349, 10533.521, 367.933, 52822.258 23/05/23,08:46:47,06,09,1, 11.9,1,1, 12.349, 10533.503, 367.955, 52822.276 23/05/23,08:46:47,07,09,1, 11.9,1,1, 12.349, 10533.534, 367.951, 52822.261 23/05/23,08:46:47,08,09,1, 11.9,1,1, 12.349, 10533.517, 367.945, 52822.237 23/05/23,08:46:47,09,09,1, 11.9,1,1, 12.349, 10533.517, 367.952, 52822.248 23/05/23,08:46:47,10,09,1, 11.9,1,1, 12.349, 10533.496, 367.963, 52822.246 23/05/23,08:46:47,11,09,1, 11.9,1,1, 12.349, 10533.513, 367.963, 52822.253 23/05/23,08:46:47,12,09,1, 11.9,1,1, 12.349, 10533.514, 367.966, 52822.238 23/05/23,08:46:47,13,09,1, 11.9,1,1, 12.349, 10533.488, 367.952, 52822.209 23/05/23,08:46:47,14,09,1, 11.9,1,1, 12.349, 10533.480, 367.992, 52822.257 23/05/23,08:46:47,15,09,1, 11.9,1,1, 12.349, 10533.505, 367.967, 52822.206 23/05/23,08:46:47,16,09,1, 11.9,1,1, 12.349, 10533.463, 367.982, 52822.221 23/05/23,08:46:47,17,09,1, 11.9,1,1, 12.349, 10533.486, 368.005, 52822.273 23/05/23,08:46:47,18,09,1, 11.9,1,1, 12.349, 10533.495, 368.008, 52822.245 23/05/23,08:46:47,19,09,1, 11.9,1,1, 12.349, 10533.468, 368.010, 52822.252 23/05/23,08:46:48,00,09,1, 12.0,1,1, 12.346, 10533.460, 368.010, 52822.252 23/05/23,08:46:48,01,09,1, 12.0,1,1, 12.346, 10533.459, 368.030, 52822.254 23/05/23,08:46:48,02,09,1, 12.0,1,1, 12.346, 10533.478, 368.011, 52822.205 23/05/23,08:46:48,03,09,1, 12.0,1,1, 12.346, 10533.467, 368.002, 52822.198 23/05/23,08:46:48,04,09,1, 12.0,1,1, 12.346, 10533.439, 368.038, 52822.229 23/05/23,08:46:48,05,09,1, 12.0,1,1, 12.346, 10533.465, 368.011, 52822.172 23/05/23,08:46:48,06,09,1, 12.0,1,1, 12.346, 10533.447, 368.011, 52822.215 23/05/23,08:46:48,07,09,1, 12.0,1,1, 12.346, 10533.444, 368.032, 52822.196 23/05/23,08:46:48,08,09,1, 12.0,1,1, 12.346, 10533.433, 368.022, 52822.176 23/05/23,08:46:48,09,09,1, 12.0,1,1, 12.346, 10533.450, 368.054, 52822.201 23/05/23,08:46:48,10,09,1, 12.0,1,1, 12.346, 10533.451, 368.057, 52822.184 23/05/23,08:46:48,11,09,1, 12.0,1,1, 12.346, 10533.460, 368.065, 52822.199 23/05/23,08:46:48,12,09,1, 12.0,1,1, 12.346, 10533.418, 368.059, 52822.201 23/05/23,08:46:48,13,09,1, 12.0,1,1, 12.346, 10533.441, 368.069, 52822.198 23/05/23,08:46:48,14,09,1, 12.0,1,1, 12.346, 10533.440, 368.049, 52822.188 23/05/23,08:46:48,15,09,1, 12.0,1,1, 12.346, 10533.432, 368.066, 52822.188 23/05/23,08:46:48,16,09,1, 12.0,1,1, 12.346, 10533.439, 368.075, 52822.182 23/05/23,08:46:48,17,09,1, 12.0,1,1, 12.346, 10533.419, 368.068, 52822.173 23/05/23,08:46:48,18,09,1, 12.0,1,1, 12.346, 10533.424, 368.066, 52822.143 23/05/23,08:46:48,19,09,1, 12.0,1,1, 12.346, 10533.407, 368.093, 52822.208 23/05/23,08:46:49,00,08,1, 11.8,1,1, 12.344, 10533.402, 368.093, 52822.208 23/05/23,08:46:49,01,08,1, 11.8,1,1, 12.344, 10533.385, 368.093, 52822.173 23/05/23,08:46:49,02,08,1, 11.8,1,1, 12.344, 10533.391, 368.091, 52822.160 23/05/23,08:46:49,03,08,1, 11.8,1,1, 12.344, 10533.385, 368.071, 52822.161 23/05/23,08:46:49,04,08,1, 11.8,1,1, 12.344, 10533.390, 368.095, 52822.166 23/05/23,08:46:49,05,08,1, 11.8,1,1, 12.344, 10533.389, 368.113, 52822.160 23/05/23,08:46:49,06,08,1, 11.8,1,1, 12.344, 10533.363, 368.117, 52822.125 23/05/23,08:46:49,07,08,1, 11.8,1,1, 12.344, 10533.388, 368.121, 52822.121 23/05/23,08:46:49,08,08,1, 11.8,1,1, 12.344, 10533.356, 368.104, 52822.123 23/05/23,08:46:49,09,08,1, 11.8,1,1, 12.344, 10533.374, 368.120, 52822.095 23/05/23,08:46:49,10,08,1, 11.8,1,1, 12.344, 10533.349, 368.126, 52822.146 23/05/23,08:46:49,11,08,1, 11.8,1,1, 12.344, 10533.342, 368.129, 52822.113 23/05/23,08:46:49,12,08,1, 11.8,1,1, 12.344, 10533.337, 368.114, 52822.117 23/05/23,08:46:49,13,08,1, 11.8,1,1, 12.344, 10533.346, 368.140, 52822.141 23/05/23,08:46:49,14,08,1, 11.8,1,1, 12.344, 10533.353, 368.139, 52822.072 23/05/23,08:46:49,15,08,1, 11.8,1,1, 12.344, 10533.331, 368.150, 52822.114 23/05/23,08:46:49,16,08,1, 11.8,1,1, 12.344, 10533.340, 368.162, 52822.073 23/05/23,08:46:49,17,08,1, 11.8,1,1, 12.344, 10533.349, 368.136, 52822.064 23/05/23,08:46:49,18,08,1, 11.8,1,1, 12.344, 10533.329, 368.131, 52822.089 23/05/23,08:46:49,19,08,1, 11.8,1,1, 12.344, 10533.317, 368.159, 52822.064 23/05/23,08:46:50,00,09,1, 12.0,1,1, 12.349, 10533.310, 368.159, 52822.064 23/05/23,08:46:50,01,09,1, 12.0,1,1, 12.349, 10533.324, 368.156, 52822.102 23/05/23,08:46:50,02,09,1, 12.0,1,1, 12.349, 10533.315, 368.158, 52822.065 23/05/23,08:46:50,03,09,1, 12.0,1,1, 12.349, 10533.325, 368.140, 52822.031 23/05/23,08:46:50,04,09,1, 12.0,1,1, 12.349, 10533.321, 368.174, 52822.088 23/05/23,08:46:50,05,09,1, 12.0,1,1, 12.349, 10533.316, 368.169, 52822.052 23/05/23,08:46:50,06,09,1, 12.0,1,1, 12.349, 10533.302, 368.190, 52822.080 23/05/23,08:46:50,07,09,1, 12.0,1,1, 12.349, 10533.295, 368.172, 52822.051 23/05/23,08:46:50,08,09,1, 12.0,1,1, 12.349, 10533.297, 368.180, 52822.054 23/05/23,08:46:50,09,09,1, 12.0,1,1, 12.349, 10533.303, 368.191, 52822.094 23/05/23,08:46:50,10,09,1, 12.0,1,1, 12.349, 10533.305, 368.218, 52822.016 23/05/23,08:46:50,11,09,1, 12.0,1,1, 12.349, 10533.278, 368.202, 52822.016 23/05/23,08:46:50,12,09,1, 12.0,1,1, 12.349, 10533.284, 368.222, 52822.038 23/05/23,08:46:50,13,09,1, 12.0,1,1, 12.349, 10533.265, 368.204, 52822.014 23/05/23,08:46:50,14,09,1, 12.0,1,1, 12.349, 10533.278, 368.224, 52822.016 23/05/23,08:46:50,15,09,1, 12.0,1,1, 12.349, 10533.252, 368.201, 52821.994 23/05/23,08:46:50,16,09,1, 12.0,1,1, 12.349, 10533.271, 368.198, 52821.984 23/05/23,08:46:50,17,09,1, 12.0,1,1, 12.349, 10533.262, 368.223, 52822.046 23/05/23,08:46:50,18,09,1, 12.0,1,1, 12.349, 10533.249, 368.222, 52821.983 23/05/23,08:46:50,19,09,1, 12.0,1,1, 12.349, 10533.248, 368.223, 52821.993 23/05/23,08:46:51,00,09,1, 11.9,1,1, 12.344, 10533.243, 368.223, 52821.993 23/05/23,08:46:51,01,09,1, 11.9,1,1, 12.344, 10533.273, 368.213, 52822.002 23/05/23,08:46:51,02,09,1, 11.9,1,1, 12.344, 10533.245, 368.225, 52821.928 23/05/23,08:46:51,03,09,1, 11.9,1,1, 12.344, 10533.261, 368.224, 52821.990 23/05/23,08:46:51,04,09,1, 11.9,1,1, 12.344, 10533.224, 368.223, 52821.980 23/05/23,08:46:51,05,09,1, 11.9,1,1, 12.344, 10533.255, 368.254, 52821.952 23/05/23,08:46:51,06,09,1, 11.9,1,1, 12.344, 10533.235, 368.243, 52821.995 23/05/23,08:46:51,07,09,1, 11.9,1,1, 12.344, 10533.234, 368.243, 52821.984 23/05/23,08:46:51,08,09,1, 11.9,1,1, 12.344, 10533.237, 368.228, 52821.941 23/05/23,08:46:51,09,09,1, 11.9,1,1, 12.344, 10533.224, 368.244, 52821.943 23/05/23,08:46:51,10,09,1, 11.9,1,1, 12.344, 10533.249, 368.252, 52821.960 23/05/23,08:46:51,11,09,1, 11.9,1,1, 12.344, 10533.236, 368.246, 52821.909 23/05/23,08:46:51,12,09,1, 11.9,1,1, 12.344, 10533.234, 368.265, 52821.908 23/05/23,08:46:51,13,09,1, 11.9,1,1, 12.344, 10533.179, 368.281, 52821.913 23/05/23,08:46:51,14,09,1, 11.9,1,1, 12.344, 10533.203, 368.254, 52821.955 23/05/23,08:46:51,15,09,1, 11.9,1,1, 12.344, 10533.229, 368.257, 52821.952 23/05/23,08:46:51,16,09,1, 11.9,1,1, 12.344, 10533.192, 368.257, 52821.906 23/05/23,08:46:51,17,09,1, 11.9,1,1, 12.344, 10533.207, 368.256, 52821.986 23/05/23,08:46:51,18,09,1, 11.9,1,1, 12.344, 10533.215, 368.283, 52821.955 23/05/23,08:46:51,19,09,1, 11.9,1,1, 12.344, 10533.224, 368.274, 52821.896 23/05/23,08:46:52,00,09,1, 11.9,1,1, 12.349, 10533.218, 368.274, 52821.896 23/05/23,08:46:52,01,09,1, 11.9,1,1, 12.349, 10533.208, 368.257, 52821.899 23/05/23,08:46:52,02,09,1, 11.9,1,1, 12.349, 10533.174, 368.265, 52821.878 23/05/23,08:46:52,03,09,1, 11.9,1,1, 12.349, 10533.191, 368.291, 52821.908 23/05/23,08:46:52,04,09,1, 11.9,1,1, 12.349, 10533.175, 368.296, 52821.849 23/05/23,08:46:52,05,09,1, 11.9,1,1, 12.349, 10533.183, 368.290, 52821.890 23/05/23,08:46:52,06,09,1, 11.9,1,1, 12.349, 10533.199, 368.283, 52821.836 23/05/23,08:46:52,07,09,1, 11.9,1,1, 12.349, 10533.179, 368.268, 52821.905 23/05/23,08:46:52,08,09,1, 11.9,1,1, 12.349, 10533.181, 368.303, 52821.865 23/05/23,08:46:52,09,09,1, 11.9,1,1, 12.349, 10533.180, 368.277, 52821.825 23/05/23,08:46:52,10,09,1, 11.9,1,1, 12.349, 10533.196, 368.278, 52821.869 23/05/23,08:46:52,11,09,1, 11.9,1,1, 12.349, 10533.177, 368.309, 52821.841 23/05/23,08:46:52,12,09,1, 11.9,1,1, 12.349, 10533.154, 368.299, 52821.858 23/05/23,08:46:52,13,09,1, 11.9,1,1, 12.349, 10533.155, 368.291, 52821.840 23/05/23,08:46:52,14,09,1, 11.9,1,1, 12.349, 10533.158, 368.267, 52821.821 23/05/23,08:46:52,15,09,1, 11.9,1,1, 12.349, 10533.158, 368.304, 52821.847 23/05/23,08:46:52,16,09,1, 11.9,1,1, 12.349, 10533.159, 368.289, 52821.773 23/05/23,08:46:52,17,09,1, 11.9,1,1, 12.349, 10533.167, 368.299, 52821.820 23/05/23,08:46:52,18,09,1, 11.9,1,1, 12.349, 10533.163, 368.250, 52821.826 23/05/23,08:46:52,19,09,1, 11.9,1,1, 12.349, 10533.143, 368.256, 52821.811 23/05/23,08:46:53,00,09,1, 11.9,1,1, 12.350, 10533.143, 368.256, 52821.811 23/05/23,08:46:53,01,09,1, 11.9,1,1, 12.350, 10533.161, 368.280, 52821.803 23/05/23,08:46:53,02,09,1, 11.9,1,1, 12.350, 10533.134, 368.267, 52821.791 23/05/23,08:46:53,03,09,1, 11.9,1,1, 12.350, 10533.147, 368.262, 52821.821 23/05/23,08:46:53,04,09,1, 11.9,1,1, 12.350, 10533.179, 368.286, 52821.780 23/05/23,08:46:53,05,09,1, 11.9,1,1, 12.350, 10533.158, 368.282, 52821.786 23/05/23,08:46:53,06,09,1, 11.9,1,1, 12.350, 10533.146, 368.253, 52821.781 23/05/23,08:46:53,07,09,1, 11.9,1,1, 12.350, 10533.165, 368.294, 52821.777 23/05/23,08:46:53,08,09,1, 11.9,1,1, 12.350, 10533.136, 368.299, 52821.775 23/05/23,08:46:53,09,09,1, 11.9,1,1, 12.350, 10533.129, 368.303, 52821.770 23/05/23,08:46:53,10,09,1, 11.9,1,1, 12.350, 10533.116, 368.303, 52821.766 23/05/23,08:46:53,11,09,1, 11.9,1,1, 12.350, 10533.136, 368.292, 52821.757 23/05/23,08:46:53,12,09,1, 11.9,1,1, 12.350, 10533.162, 368.300, 52821.759 23/05/23,08:46:53,13,09,1, 11.9,1,1, 12.350, 10533.120, 368.292, 52821.743 23/05/23,08:46:53,14,09,1, 11.9,1,1, 12.350, 10533.147, 368.296, 52821.737 23/05/23,08:46:53,15,09,1, 11.9,1,1, 12.350, 10533.136, 368.293, 52821.792 23/05/23,08:46:53,16,09,1, 11.9,1,1, 12.350, 10533.114, 368.289, 52821.737 23/05/23,08:46:53,17,09,1, 11.9,1,1, 12.350, 10533.146, 368.268, 52821.727 23/05/23,08:46:53,18,09,1, 11.9,1,1, 12.350, 10533.133, 368.283, 52821.742 23/05/23,08:46:53,19,09,1, 11.9,1,1, 12.350, 10533.116, 368.284, 52821.735 23/05/23,08:46:54,00,10,1, 11.8,1,1, 12.346, 10533.110, 368.284, 52821.735 23/05/23,08:46:54,01,10,1, 11.8,1,1, 12.346, 10533.112, 368.272, 52821.733 23/05/23,08:46:54,02,10,1, 11.8,1,1, 12.346, 10533.132, 368.286, 52821.737 23/05/23,08:46:54,03,10,1, 11.8,1,1, 12.346, 10533.128, 368.278, 52821.673 23/05/23,08:46:54,04,10,1, 11.8,1,1, 12.346, 10533.121, 368.280, 52821.702 23/05/23,08:46:54,05,10,1, 11.8,1,1, 12.346, 10533.092, 368.290, 52821.671 23/05/23,08:46:54,06,10,1, 11.8,1,1, 12.346, 10533.140, 368.272, 52821.675 23/05/23,08:46:54,07,10,1, 11.8,1,1, 12.346, 10533.122, 368.278, 52821.668 23/05/23,08:46:54,08,10,1, 11.8,1,1, 12.346, 10533.089, 368.281, 52821.655 23/05/23,08:46:54,09,10,1, 11.8,1,1, 12.346, 10533.123, 368.271, 52821.669 23/05/23,08:46:54,10,10,1, 11.8,1,1, 12.346, 10533.111, 368.302, 52821.683 23/05/23,08:46:54,11,10,1, 11.8,1,1, 12.346, 10533.112, 368.299, 52821.708 23/05/23,08:46:54,12,10,1, 11.8,1,1, 12.346, 10533.089, 368.290, 52821.627 23/05/23,08:46:54,13,10,1, 11.8,1,1, 12.346, 10533.091, 368.278, 52821.633 23/05/23,08:46:54,14,10,1, 11.8,1,1, 12.346, 10533.093, 368.296, 52821.637 23/05/23,08:46:54,15,10,1, 11.8,1,1, 12.346, 10533.075, 368.288, 52821.670 23/05/23,08:46:54,16,10,1, 11.8,1,1, 12.346, 10533.094, 368.265, 52821.640 23/05/23,08:46:54,17,10,1, 11.8,1,1, 12.346, 10533.089, 368.288, 52821.676 23/05/23,08:46:54,18,10,1, 11.8,1,1, 12.346, 10533.102, 368.275, 52821.611 23/05/23,08:46:54,19,10,1, 11.8,1,1, 12.346, 10533.103, 368.278, 52821.643 23/05/23,08:46:55,00,10,1, 11.9,1,1, 12.343, 10533.102, 368.278, 52821.643 23/05/23,08:46:55,01,10,1, 11.9,1,1, 12.343, 10533.089, 368.274, 52821.639 23/05/23,08:46:55,02,10,1, 11.9,1,1, 12.343, 10533.098, 368.277, 52821.634 23/05/23,08:46:55,03,10,1, 11.9,1,1, 12.343, 10533.068, 368.267, 52821.636 23/05/23,08:46:55,04,10,1, 11.9,1,1, 12.343, 10533.084, 368.263, 52821.591 23/05/23,08:46:55,05,10,1, 11.9,1,1, 12.343, 10533.087, 368.280, 52821.609 23/05/23,08:46:55,06,10,1, 11.9,1,1, 12.343, 10533.106, 368.268, 52821.561 23/05/23,08:46:55,07,10,1, 11.9,1,1, 12.343, 10533.085, 368.272, 52821.584 23/05/23,08:46:55,08,10,1, 11.9,1,1, 12.343, 10533.078, 368.278, 52821.628 23/05/23,08:46:55,09,10,1, 11.9,1,1, 12.343, 10533.058, 368.258, 52821.624 23/05/23,08:46:55,10,10,1, 11.9,1,1, 12.343, 10533.085, 368.253, 52821.549 23/05/23,08:46:55,11,10,1, 11.9,1,1, 12.343, 10533.066, 368.268, 52821.568 23/05/23,08:46:55,12,10,1, 11.9,1,1, 12.343, 10533.062, 368.265, 52821.540 23/05/23,08:46:55,13,10,1, 11.9,1,1, 12.343, 10533.059, 368.257, 52821.577 23/05/23,08:46:55,14,10,1, 11.9,1,1, 12.343, 10533.069, 368.247, 52821.602 23/05/23,08:46:55,15,10,1, 11.9,1,1, 12.343, 10533.070, 368.234, 52821.567 23/05/23,08:46:55,16,10,1, 11.9,1,1, 12.343, 10533.057, 368.244, 52821.558 23/05/23,08:46:55,17,10,1, 11.9,1,1, 12.343, 10533.044, 368.248, 52821.539 23/05/23,08:46:55,18,10,1, 11.9,1,1, 12.343, 10533.059, 368.252, 52821.514 23/05/23,08:46:55,19,10,1, 11.9,1,1, 12.343, 10533.047, 368.233, 52821.549 23/05/23,08:46:56,00,11,1, 11.8,1,1, 12.353, 10533.043, 368.233, 52821.549 23/05/23,08:46:56,01,11,1, 11.8,1,1, 12.353, 10533.070, 368.226, 52821.489 23/05/23,08:46:56,02,11,1, 11.8,1,1, 12.353, 10533.036, 368.231, 52821.495 23/05/23,08:46:56,03,11,1, 11.8,1,1, 12.353, 10533.040, 368.222, 52821.503 23/05/23,08:46:56,04,11,1, 11.8,1,1, 12.353, 10533.058, 368.239, 52821.480 23/05/23,08:46:56,05,11,1, 11.8,1,1, 12.353, 10533.035, 368.237, 52821.514 23/05/23,08:46:56,06,11,1, 11.8,1,1, 12.353, 10533.053, 368.219, 52821.527 23/05/23,08:46:56,07,11,1, 11.8,1,1, 12.353, 10533.023, 368.225, 52821.512 23/05/23,08:46:56,08,11,1, 11.8,1,1, 12.353, 10533.051, 368.231, 52821.499 23/05/23,08:46:56,09,11,1, 11.8,1,1, 12.353, 10533.045, 368.235, 52821.466 23/05/23,08:46:56,10,11,1, 11.8,1,1, 12.353, 10533.042, 368.220, 52821.485 23/05/23,08:46:56,11,11,1, 11.8,1,1, 12.353, 10533.042, 368.198, 52821.463 23/05/23,08:46:56,12,11,1, 11.8,1,1, 12.353, 10533.031, 368.230, 52821.504 23/05/23,08:46:56,13,11,1, 11.8,1,1, 12.353, 10533.051, 368.215, 52821.512 23/05/23,08:46:56,14,11,1, 11.8,1,1, 12.353, 10533.023, 368.229, 52821.424 23/05/23,08:46:56,15,11,1, 11.8,1,1, 12.353, 10533.032, 368.213, 52821.452 23/05/23,08:46:56,16,11,1, 11.8,1,1, 12.353, 10533.056, 368.221, 52821.446 23/05/23,08:46:56,17,11,1, 11.8,1,1, 12.353, 10533.020, 368.223, 52821.464 23/05/23,08:46:56,18,11,1, 11.8,1,1, 12.353, 10533.040, 368.224, 52821.429 23/05/23,08:46:56,19,11,1, 11.8,1,1, 12.353, 10533.020, 368.217, 52821.454 23/05/23,08:46:57,00,10,1, 11.9,1,1, 12.344, 10533.018, 368.217, 52821.454 23/05/23,08:46:57,01,10,1, 11.9,1,1, 12.344, 10533.025, 368.218, 52821.413 23/05/23,08:46:57,02,10,1, 11.9,1,1, 12.344, 10533.005, 368.244, 52821.493 23/05/23,08:46:57,03,10,1, 11.9,1,1, 12.344, 10533.023, 368.266, 52821.531 23/05/23,08:46:57,04,10,1, 11.9,1,1, 12.344, 10533.013, 368.250, 52821.517 23/05/23,08:46:57,05,10,1, 11.9,1,1, 12.344, 10533.027, 368.232, 52821.485 23/05/23,08:46:57,06,10,1, 11.9,1,1, 12.344, 10533.004, 368.220, 52821.469 23/05/23,08:46:57,07,10,1, 11.9,1,1, 12.344, 10533.007, 368.249, 52821.509 23/05/23,08:46:57,08,10,1, 11.9,1,1, 12.344, 10533.017, 368.220, 52821.488 23/05/23,08:46:57,09,10,1, 11.9,1,1, 12.344, 10533.002, 368.247, 52821.476 23/05/23,08:46:57,10,10,1, 11.9,1,1, 12.344, 10533.004, 368.247, 52821.450 23/05/23,08:46:57,11,10,1, 11.9,1,1, 12.344, 10533.012, 368.231, 52821.434 23/05/23,08:46:57,12,10,1, 11.9,1,1, 12.344, 10533.015, 368.220, 52821.442 23/05/23,08:46:57,13,10,1, 11.9,1,1, 12.344, 10532.996, 368.227, 52821.434 23/05/23,08:46:57,14,10,1, 11.9,1,1, 12.344, 10533.003, 368.219, 52821.435 23/05/23,08:46:57,15,10,1, 11.9,1,1, 12.344, 10532.975, 368.197, 52821.449 23/05/23,08:46:57,16,10,1, 11.9,1,1, 12.344, 10533.004, 368.219, 52821.429 23/05/23,08:46:57,17,10,1, 11.9,1,1, 12.344, 10532.975, 368.214, 52821.424 23/05/23,08:46:57,18,10,1, 11.9,1,1, 12.344, 10532.990, 368.209, 52821.422 23/05/23,08:46:57,19,10,1, 11.9,1,1, 12.344, 10532.990, 368.186, 52821.389 23/05/23,08:46:58,00,10,1, 11.9,1,1, 12.348, 10532.985, 368.186, 52821.389 23/05/23,08:46:58,01,10,1, 11.9,1,1, 12.348, 10533.027, 368.195, 52821.363 23/05/23,08:46:58,02,10,1, 11.9,1,1, 12.348, 10532.993, 368.200, 52821.391 23/05/23,08:46:58,03,10,1, 11.9,1,1, 12.348, 10533.015, 368.164, 52821.369 23/05/23,08:46:58,04,10,1, 11.9,1,1, 12.348, 10533.031, 368.200, 52821.426 23/05/23,08:46:58,05,10,1, 11.9,1,1, 12.348, 10532.999, 368.211, 52821.394 23/05/23,08:46:58,06,10,1, 11.9,1,1, 12.348, 10533.030, 368.177, 52821.404 23/05/23,08:46:58,07,10,1, 11.9,1,1, 12.348, 10533.009, 368.193, 52821.310 23/05/23,08:46:58,08,10,1, 11.9,1,1, 12.348, 10532.991, 368.165, 52821.350 23/05/23,08:46:58,09,10,1, 11.9,1,1, 12.348, 10533.010, 368.183, 52821.323 23/05/23,08:46:58,10,10,1, 11.9,1,1, 12.348, 10532.999, 368.162, 52821.287 23/05/23,08:46:58,11,10,1, 11.9,1,1, 12.348, 10533.004, 368.171, 52821.369 23/05/23,08:46:58,12,10,1, 11.9,1,1, 12.348, 10533.006, 368.162, 52821.358 23/05/23,08:46:58,13,10,1, 11.9,1,1, 12.348, 10532.992, 368.166, 52821.335 23/05/23,08:46:58,14,10,1, 11.9,1,1, 12.348, 10532.981, 368.182, 52821.375 23/05/23,08:46:58,15,10,1, 11.9,1,1, 12.348, 10533.000, 368.154, 52821.317 23/05/23,08:46:58,16,10,1, 11.9,1,1, 12.348, 10532.998, 368.165, 52821.365 23/05/23,08:46:58,17,10,1, 11.9,1,1, 12.348, 10533.002, 368.165, 52821.326 23/05/23,08:46:58,18,10,1, 11.9,1,1, 12.348, 10533.030, 368.174, 52821.317 23/05/23,08:46:58,19,10,1, 11.9,1,1, 12.348, 10532.996, 368.154, 52821.320 23/05/23,08:46:59,00,10,1, 11.9,1,1, 12.347, 10532.993, 368.154, 52821.320 23/05/23,08:46:59,01,10,1, 11.9,1,1, 12.347, 10533.013, 368.132, 52821.289 23/05/23,08:46:59,02,10,1, 11.9,1,1, 12.347, 10532.988, 368.147, 52821.315 23/05/23,08:46:59,03,10,1, 11.9,1,1, 12.347, 10533.014, 368.118, 52821.322 23/05/23,08:46:59,04,10,1, 11.9,1,1, 12.347, 10533.020, 368.136, 52821.313 23/05/23,08:46:59,05,10,1, 11.9,1,1, 12.347, 10533.002, 368.154, 52821.292 23/05/23,08:46:59,06,10,1, 11.9,1,1, 12.347, 10533.019, 368.126, 52821.256 23/05/23,08:46:59,07,10,1, 11.9,1,1, 12.347, 10532.992, 368.133, 52821.301 23/05/23,08:46:59,08,10,1, 11.9,1,1, 12.347, 10533.019, 368.127, 52821.274 23/05/23,08:46:59,09,10,1, 11.9,1,1, 12.347, 10533.004, 368.127, 52821.294 23/05/23,08:46:59,10,10,1, 11.9,1,1, 12.347, 10532.982, 368.113, 52821.247 23/05/23,08:46:59,11,10,1, 11.9,1,1, 12.347, 10533.011, 368.108, 52821.248 23/05/23,08:46:59,12,10,1, 11.9,1,1, 12.347, 10532.998, 368.126, 52821.223 23/05/23,08:46:59,13,10,1, 11.9,1,1, 12.347, 10533.020, 368.105, 52821.259 23/05/23,08:46:59,14,10,1, 11.9,1,1, 12.347, 10532.992, 368.119, 52821.226 23/05/23,08:46:59,15,10,1, 11.9,1,1, 12.347, 10532.997, 368.103, 52821.222 23/05/23,08:46:59,16,10,1, 11.9,1,1, 12.347, 10532.983, 368.095, 52821.211 23/05/23,08:46:59,17,10,1, 11.9,1,1, 12.347, 10532.990, 368.109, 52821.229 23/05/23,08:46:59,18,10,1, 11.9,1,1, 12.347, 10532.992, 368.100, 52821.210 23/05/23,08:46:59,19,10,1, 11.9,1,1, 12.347, 10533.003, 368.089, 52821.212 23/05/23,08:47:00,00,10,1, 12.0,1,1, 12.350, 10533.001, 368.089, 52821.212 23/05/23,08:47:00,01,10,1, 12.0,1,1, 12.350, 10533.002, 368.090, 52821.189 23/05/23,08:47:00,02,10,1, 12.0,1,1, 12.350, 10532.989, 368.040, 52821.051 23/05/23,08:47:00,03,10,1, 12.0,1,1, 12.350, 10532.986, 368.047, 52821.055 23/05/23,08:47:00,04,10,1, 12.0,1,1, 12.350, 10532.989, 368.038, 52821.095 23/05/23,08:47:00,05,10,1, 12.0,1,1, 12.350, 10532.995, 368.031, 52821.054 23/05/23,08:47:00,06,10,1, 12.0,1,1, 12.350, 10533.009, 368.056, 52821.080 23/05/23,08:47:00,07,10,1, 12.0,1,1, 12.350, 10533.009, 368.014, 52821.042 23/05/23,08:47:00,08,10,1, 12.0,1,1, 12.350, 10533.015, 368.043, 52821.062 23/05/23,08:47:00,09,10,1, 12.0,1,1, 12.350, 10533.012, 368.003, 52821.026 23/05/23,08:47:00,10,10,1, 12.0,1,1, 12.350, 10533.010, 368.028, 52821.056 23/05/23,08:47:00,11,10,1, 12.0,1,1, 12.350, 10533.011, 368.009, 52821.045 23/05/23,08:47:00,12,10,1, 12.0,1,1, 12.350, 10533.009, 368.015, 52821.015 23/05/23,08:47:00,13,10,1, 12.0,1,1, 12.350, 10533.012, 368.022, 52820.999 23/05/23,08:47:00,14,10,1, 12.0,1,1, 12.350, 10533.007, 368.004, 52821.029 23/05/23,08:47:00,15,10,1, 12.0,1,1, 12.350, 10533.039, 367.986, 52820.981 23/05/23,08:47:00,16,10,1, 12.0,1,1, 12.350, 10533.026, 367.973, 52820.945 23/05/23,08:47:00,17,10,1, 12.0,1,1, 12.350, 10533.016, 367.988, 52820.958 23/05/23,08:47:00,18,10,1, 12.0,1,1, 12.350, 10533.015, 367.987, 52820.936 23/05/23,08:47:00,19,10,1, 12.0,1,1, 12.350, 10533.011, 367.983, 52820.942 23/05/23,08:47:01,00,11,1, 11.9,1,1, 12.351, 10533.010, 367.983, 52820.942 23/05/23,08:47:01,01,11,1, 11.9,1,1, 12.351, 10533.023, 367.972, 52820.935 23/05/23,08:47:01,02,11,1, 11.9,1,1, 12.351, 10533.012, 367.965, 52820.945 23/05/23,08:47:01,03,11,1, 11.9,1,1, 12.351, 10533.028, 367.949, 52820.953 23/05/23,08:47:01,04,11,1, 11.9,1,1, 12.351, 10533.041, 367.951, 52820.924 23/05/23,08:47:01,05,11,1, 11.9,1,1, 12.351, 10533.057, 367.950, 52820.944 23/05/23,08:47:01,06,11,1, 11.9,1,1, 12.351, 10533.017, 367.929, 52820.908 23/05/23,08:47:01,07,11,1, 11.9,1,1, 12.351, 10533.019, 367.917, 52820.926 23/05/23,08:47:01,08,11,1, 11.9,1,1, 12.351, 10533.048, 367.925, 52820.906 23/05/23,08:47:01,09,11,1, 11.9,1,1, 12.351, 10533.021, 367.925, 52820.882 23/05/23,08:47:01,10,11,1, 11.9,1,1, 12.351, 10533.028, 367.921, 52820.904 23/05/23,08:47:01,11,11,1, 11.9,1,1, 12.351, 10533.022, 367.938, 52820.930 23/05/23,08:47:01,12,11,1, 11.9,1,1, 12.351, 10533.007, 367.923, 52820.875 23/05/23,08:47:01,13,11,1, 11.9,1,1, 12.351, 10533.012, 367.908, 52820.900 23/05/23,08:47:01,14,11,1, 11.9,1,1, 12.351, 10533.022, 367.904, 52820.870 23/05/23,08:47:01,15,11,1, 11.9,1,1, 12.351, 10533.057, 367.905, 52820.868 23/05/23,08:47:01,16,11,1, 11.9,1,1, 12.351, 10533.012, 367.885, 52820.855 23/05/23,08:47:01,17,11,1, 11.9,1,1, 12.351, 10533.057, 367.893, 52820.866 23/05/23,08:47:01,18,11,1, 11.9,1,1, 12.351, 10533.049, 367.902, 52820.832 23/05/23,08:47:01,19,11,1, 11.9,1,1, 12.351, 10533.049, 367.875, 52820.821 23/05/23,08:47:02,00,11,1, 11.9,1,1, 12.354, 10533.043, 367.875, 52820.821 23/05/23,08:47:02,01,11,1, 11.9,1,1, 12.354, 10533.072, 367.863, 52820.811 23/05/23,08:47:02,02,11,1, 11.9,1,1, 12.354, 10533.028, 367.853, 52820.766 23/05/23,08:47:02,03,11,1, 11.9,1,1, 12.354, 10533.050, 367.852, 52820.777 23/05/23,08:47:02,04,11,1, 11.9,1,1, 12.354, 10533.043, 367.848, 52820.765 23/05/23,08:47:02,05,11,1, 11.9,1,1, 12.354, 10533.035, 367.857, 52820.761 23/05/23,08:47:02,06,11,1, 11.9,1,1, 12.354, 10533.049, 367.836, 52820.737 23/05/23,08:47:02,07,11,1, 11.9,1,1, 12.354, 10533.035, 367.853, 52820.715 23/05/23,08:47:02,08,11,1, 11.9,1,1, 12.354, 10533.032, 367.812, 52820.771 23/05/23,08:47:02,09,11,1, 11.9,1,1, 12.354, 10533.030, 367.833, 52820.770 23/05/23,08:47:02,10,11,1, 11.9,1,1, 12.354, 10533.061, 367.813, 52820.707 23/05/23,08:47:02,11,11,1, 11.9,1,1, 12.354, 10533.057, 367.809, 52820.710 23/05/23,08:47:02,12,11,1, 11.9,1,1, 12.354, 10533.033, 367.787, 52820.735 23/05/23,08:47:02,13,11,1, 11.9,1,1, 12.354, 10533.050, 367.795, 52820.703 23/05/23,08:47:02,14,11,1, 11.9,1,1, 12.354, 10533.037, 367.780, 52820.736 23/05/23,08:47:02,15,11,1, 11.9,1,1, 12.354, 10533.022, 367.784, 52820.726 23/05/23,08:47:02,16,11,1, 11.9,1,1, 12.354, 10533.047, 367.771, 52820.709 23/05/23,08:47:02,17,11,1, 11.9,1,1, 12.354, 10533.033, 367.767, 52820.713 23/05/23,08:47:02,18,11,1, 11.9,1,1, 12.354, 10533.055, 367.750, 52820.659 23/05/23,08:47:02,19,11,1, 11.9,1,1, 12.354, 10533.052, 367.731, 52820.654 23/05/23,08:47:03,00,10,1, 11.9,1,1, 12.350, 10533.051, 367.731, 52820.654 23/05/23,08:47:03,01,10,1, 11.9,1,1, 12.350, 10533.068, 367.730, 52820.658 23/05/23,08:47:03,02,10,1, 11.9,1,1, 12.350, 10533.067, 367.719, 52820.670 23/05/23,08:47:03,03,10,1, 11.9,1,1, 12.350, 10533.053, 367.716, 52820.651 23/05/23,08:47:03,04,10,1, 11.9,1,1, 12.350, 10533.051, 367.695, 52820.670 23/05/23,08:47:03,05,10,1, 11.9,1,1, 12.350, 10533.077, 367.699, 52820.628 23/05/23,08:47:03,06,10,1, 11.9,1,1, 12.350, 10533.078, 367.701, 52820.631 23/05/23,08:47:03,07,10,1, 11.9,1,1, 12.350, 10533.056, 367.683, 52820.626 23/05/23,08:47:03,08,10,1, 11.9,1,1, 12.350, 10533.060, 367.705, 52820.629 23/05/23,08:47:03,09,10,1, 11.9,1,1, 12.350, 10533.082, 367.652, 52820.649 23/05/23,08:47:03,10,10,1, 11.9,1,1, 12.350, 10533.065, 367.668, 52820.595 23/05/23,08:47:03,11,10,1, 11.9,1,1, 12.350, 10533.081, 367.656, 52820.613 23/05/23,08:47:03,12,10,1, 11.9,1,1, 12.350, 10533.053, 367.687, 52820.628 23/05/23,08:47:03,13,10,1, 11.9,1,1, 12.350, 10533.064, 367.651, 52820.592 23/05/23,08:47:03,14,10,1, 11.9,1,1, 12.350, 10533.091, 367.628, 52820.615 23/05/23,08:47:03,15,10,1, 11.9,1,1, 12.350, 10533.092, 367.614, 52820.592 23/05/23,08:47:03,16,10,1, 11.9,1,1, 12.350, 10533.065, 367.607, 52820.511 23/05/23,08:47:03,17,10,1, 11.9,1,1, 12.350, 10533.087, 367.613, 52820.578 23/05/23,08:47:03,18,10,1, 11.9,1,1, 12.350, 10533.086, 367.613, 52820.527 23/05/23,08:47:03,19,10,1, 11.9,1,1, 12.350, 10533.074, 367.609, 52820.537 23/05/23,08:47:04,00,11,1, 12.0,1,1, 12.350, 10533.068, 367.609, 52820.537 23/05/23,08:47:04,01,11,1, 12.0,1,1, 12.350, 10533.076, 367.562, 52820.486 23/05/23,08:47:04,02,11,1, 12.0,1,1, 12.350, 10533.090, 367.574, 52820.539 23/05/23,08:47:04,03,11,1, 12.0,1,1, 12.350, 10533.083, 367.572, 52820.547 23/05/23,08:47:04,04,11,1, 12.0,1,1, 12.350, 10533.106, 367.532, 52820.534 23/05/23,08:47:04,05,11,1, 12.0,1,1, 12.350, 10533.094, 367.555, 52820.482 23/05/23,08:47:04,06,11,1, 12.0,1,1, 12.350, 10533.100, 367.550, 52820.505 23/05/23,08:47:04,07,11,1, 12.0,1,1, 12.350, 10533.112, 367.533, 52820.465 23/05/23,08:47:04,08,11,1, 12.0,1,1, 12.350, 10533.114, 367.530, 52820.443 23/05/23,08:47:04,09,11,1, 12.0,1,1, 12.350, 10533.097, 367.501, 52820.453 23/05/23,08:47:04,10,11,1, 12.0,1,1, 12.350, 10533.118, 367.499, 52820.461 23/05/23,08:47:04,11,11,1, 12.0,1,1, 12.350, 10533.088, 367.502, 52820.403 23/05/23,08:47:04,12,11,1, 12.0,1,1, 12.350, 10533.119, 367.498, 52820.440 23/05/23,08:47:04,13,11,1, 12.0,1,1, 12.350, 10533.124, 367.473, 52820.463 23/05/23,08:47:04,14,11,1, 12.0,1,1, 12.350, 10533.107, 367.479, 52820.446 23/05/23,08:47:04,15,11,1, 12.0,1,1, 12.350, 10533.148, 367.475, 52820.428 23/05/23,08:47:04,16,11,1, 12.0,1,1, 12.350, 10533.114, 367.469, 52820.423 23/05/23,08:47:04,17,11,1, 12.0,1,1, 12.350, 10533.113, 367.450, 52820.451 23/05/23,08:47:04,18,11,1, 12.0,1,1, 12.350, 10533.131, 367.433, 52820.411 23/05/23,08:47:04,19,11,1, 12.0,1,1, 12.350, 10533.115, 367.423, 52820.370 23/05/23,08:47:05,00,10,1, 11.9,1,1, 12.349, 10533.110, 367.423, 52820.370 23/05/23,08:47:05,01,10,1, 11.9,1,1, 12.349, 10533.111, 367.423, 52820.376 23/05/23,08:47:05,02,10,1, 11.9,1,1, 12.349, 10533.109, 367.420, 52820.400 23/05/23,08:47:05,03,10,1, 11.9,1,1, 12.349, 10533.142, 367.397, 52820.377 23/05/23,08:47:05,04,10,1, 11.9,1,1, 12.349, 10533.140, 367.401, 52820.303 23/05/23,08:47:05,05,10,1, 11.9,1,1, 12.349, 10533.127, 367.380, 52820.337 23/05/23,08:47:05,06,10,1, 11.9,1,1, 12.349, 10533.136, 367.385, 52820.310 23/05/23,08:47:05,07,10,1, 11.9,1,1, 12.349, 10533.141, 367.407, 52820.314 23/05/23,08:47:05,08,10,1, 11.9,1,1, 12.349, 10533.157, 367.371, 52820.350 23/05/23,08:47:05,09,10,1, 11.9,1,1, 12.349, 10533.178, 367.339, 52820.296 23/05/23,08:47:05,10,10,1, 11.9,1,1, 12.349, 10533.151, 367.332, 52820.280 23/05/23,08:47:05,11,10,1, 11.9,1,1, 12.349, 10533.151, 367.337, 52820.295 23/05/23,08:47:05,12,10,1, 11.9,1,1, 12.349, 10533.169, 367.296, 52820.253 23/05/23,08:47:05,13,10,1, 11.9,1,1, 12.349, 10533.193, 367.292, 52820.238 23/05/23,08:47:05,14,10,1, 11.9,1,1, 12.349, 10533.157, 367.282, 52820.269 23/05/23,08:47:05,15,10,1, 11.9,1,1, 12.349, 10533.175, 367.277, 52820.268 23/05/23,08:47:05,16,10,1, 11.9,1,1, 12.349, 10533.185, 367.289, 52820.261 23/05/23,08:47:05,17,10,1, 11.9,1,1, 12.349, 10533.174, 367.243, 52820.231 23/05/23,08:47:05,18,10,1, 11.9,1,1, 12.349, 10533.195, 367.227, 52820.219 23/05/23,08:47:05,19,10,1, 11.9,1,1, 12.349, 10533.203, 367.225, 52820.205 23/05/23,08:47:06,00,10,1, 11.9,1,1, 12.350, 10533.202, 367.225, 52820.205 23/05/23,08:47:06,01,10,1, 11.9,1,1, 12.350, 10533.185, 367.213, 52820.210 23/05/23,08:47:06,02,10,1, 11.9,1,1, 12.350, 10533.210, 367.214, 52820.143 23/05/23,08:47:06,03,10,1, 11.9,1,1, 12.350, 10533.212, 367.179, 52820.154 23/05/23,08:47:06,04,10,1, 11.9,1,1, 12.350, 10533.182, 367.198, 52820.129 23/05/23,08:47:06,05,10,1, 11.9,1,1, 12.350, 10533.200, 367.171, 52820.148 23/05/23,08:47:06,06,10,1, 11.9,1,1, 12.350, 10533.196, 367.173, 52820.111 23/05/23,08:47:06,07,10,1, 11.9,1,1, 12.350, 10533.206, 367.153, 52820.122 23/05/23,08:47:06,08,10,1, 11.9,1,1, 12.350, 10533.196, 367.125, 52820.109 23/05/23,08:47:06,09,10,1, 11.9,1,1, 12.350, 10533.231, 367.136, 52820.107 23/05/23,08:47:06,10,10,1, 11.9,1,1, 12.350, 10533.228, 367.145, 52820.114 23/05/23,08:47:06,11,10,1, 11.9,1,1, 12.350, 10533.210, 367.145, 52820.073 23/05/23,08:47:06,12,10,1, 11.9,1,1, 12.350, 10533.241, 367.114, 52820.076 23/05/23,08:47:06,13,10,1, 11.9,1,1, 12.350, 10533.253, 367.079, 52820.051 23/05/23,08:47:06,14,10,1, 11.9,1,1, 12.350, 10533.235, 367.081, 52820.088 23/05/23,08:47:06,15,10,1, 11.9,1,1, 12.350, 10533.226, 367.070, 52820.068 23/05/23,08:47:06,16,10,1, 11.9,1,1, 12.350, 10533.252, 367.064, 52820.029 23/05/23,08:47:06,17,10,1, 11.9,1,1, 12.350, 10533.242, 367.055, 52820.044 23/05/23,08:47:06,18,10,1, 11.9,1,1, 12.350, 10533.247, 367.028, 52820.026 23/05/23,08:47:06,19,10,1, 11.9,1,1, 12.350, 10533.252, 367.029, 52820.059 23/05/23,08:47:07,00,10,1, 11.9,1,1, 12.350, 10533.252, 367.029, 52820.059 23/05/23,08:47:07,01,10,1, 11.9,1,1, 12.350, 10533.263, 367.020, 52820.060 23/05/23,08:47:07,02,10,1, 11.9,1,1, 12.350, 10533.240, 366.985, 52820.031 23/05/23,08:47:07,03,10,1, 11.9,1,1, 12.350, 10533.263, 366.961, 52819.999 23/05/23,08:47:07,04,10,1, 11.9,1,1, 12.350, 10533.250, 366.984, 52820.001 23/05/23,08:47:07,05,10,1, 11.9,1,1, 12.350, 10533.263, 366.947, 52819.963 23/05/23,08:47:07,06,10,1, 11.9,1,1, 12.350, 10533.260, 366.930, 52819.971 23/05/23,08:47:07,07,10,1, 11.9,1,1, 12.350, 10533.284, 366.918, 52819.954 23/05/23,08:47:07,08,10,1, 11.9,1,1, 12.350, 10533.255, 366.922, 52819.944 23/05/23,08:47:07,09,10,1, 11.9,1,1, 12.350, 10533.261, 366.914, 52819.947 23/05/23,08:47:07,10,10,1, 11.9,1,1, 12.350, 10533.269, 366.911, 52819.978 23/05/23,08:47:07,11,10,1, 11.9,1,1, 12.350, 10533.272, 366.917, 52819.928 23/05/23,08:47:07,12,10,1, 11.9,1,1, 12.350, 10533.278, 366.909, 52819.916 23/05/23,08:47:07,13,10,1, 11.9,1,1, 12.350, 10533.286, 366.887, 52819.910 23/05/23,08:47:07,14,10,1, 11.9,1,1, 12.350, 10533.280, 366.885, 52819.903 23/05/23,08:47:07,15,10,1, 11.9,1,1, 12.350, 10533.290, 366.853, 52819.876 23/05/23,08:47:07,16,10,1, 11.9,1,1, 12.350, 10533.286, 366.841, 52819.874 23/05/23,08:47:07,17,10,1, 11.9,1,1, 12.350, 10533.302, 366.829, 52819.882 23/05/23,08:47:07,18,10,1, 11.9,1,1, 12.350, 10533.297, 366.796, 52819.867 23/05/23,08:47:07,19,10,1, 11.9,1,1, 12.350, 10533.306, 366.802, 52819.875 23/05/23,08:47:08,00,10,1, 12.0,1,1, 12.351, 10533.302, 366.802, 52819.875 23/05/23,08:47:08,01,10,1, 12.0,1,1, 12.351, 10533.307, 366.767, 52819.855 23/05/23,08:47:08,02,10,1, 12.0,1,1, 12.351, 10533.305, 366.752, 52819.819 23/05/23,08:47:08,03,10,1, 12.0,1,1, 12.351, 10533.332, 366.767, 52819.845 23/05/23,08:47:08,04,10,1, 12.0,1,1, 12.351, 10533.310, 366.757, 52819.818 23/05/23,08:47:08,05,10,1, 12.0,1,1, 12.351, 10533.342, 366.733, 52819.824 23/05/23,08:47:08,06,10,1, 12.0,1,1, 12.351, 10533.348, 366.718, 52819.837 23/05/23,08:47:08,07,10,1, 12.0,1,1, 12.351, 10533.328, 366.730, 52819.802 23/05/23,08:47:08,08,10,1, 12.0,1,1, 12.351, 10533.338, 366.727, 52819.765 23/05/23,08:47:08,09,10,1, 12.0,1,1, 12.351, 10533.339, 366.699, 52819.801 23/05/23,08:47:08,10,10,1, 12.0,1,1, 12.351, 10533.363, 366.683, 52819.786 23/05/23,08:47:08,11,10,1, 12.0,1,1, 12.351, 10533.347, 366.684, 52819.794 23/05/23,08:47:08,12,10,1, 12.0,1,1, 12.351, 10533.356, 366.652, 52819.761 23/05/23,08:47:08,13,10,1, 12.0,1,1, 12.351, 10533.355, 366.647, 52819.727 23/05/23,08:47:08,14,10,1, 12.0,1,1, 12.351, 10533.361, 366.634, 52819.856 23/05/23,08:47:08,15,10,1, 12.0,1,1, 12.351, 10533.379, 366.637, 52819.709 23/05/23,08:47:08,16,10,1, 12.0,1,1, 12.351, 10533.356, 366.623, 52819.725 23/05/23,08:47:08,17,10,1, 12.0,1,1, 12.351, 10533.363, 366.609, 52819.739 23/05/23,08:47:08,18,10,1, 12.0,1,1, 12.351, 10533.379, 366.579, 52819.718 23/05/23,08:47:08,19,10,1, 12.0,1,1, 12.351, 10533.394, 366.582, 52819.695 23/05/23,08:47:09,00,10,1, 11.9,1,1, 12.350, 10533.394, 366.582, 52819.695 23/05/23,08:47:09,01,10,1, 11.9,1,1, 12.350, 10533.411, 366.565, 52819.711 23/05/23,08:47:09,02,10,1, 11.9,1,1, 12.350, 10533.387, 366.557, 52819.676 23/05/23,08:47:09,03,10,1, 11.9,1,1, 12.350, 10533.361, 366.542, 52819.704 23/05/23,08:47:09,04,10,1, 11.9,1,1, 12.350, 10533.393, 366.549, 52819.672 23/05/23,08:47:09,05,10,1, 11.9,1,1, 12.350, 10533.422, 366.524, 52819.673 23/05/23,08:47:09,06,10,1, 11.9,1,1, 12.350, 10533.400, 366.533, 52819.656 23/05/23,08:47:09,07,10,1, 11.9,1,1, 12.350, 10533.406, 366.500, 52819.653 23/05/23,08:47:09,08,10,1, 11.9,1,1, 12.350, 10533.423, 366.492, 52819.665 23/05/23,08:47:09,09,10,1, 11.9,1,1, 12.350, 10533.442, 366.496, 52819.644 23/05/23,08:47:09,10,10,1, 11.9,1,1, 12.350, 10533.416, 366.475, 52819.625 23/05/23,08:47:09,11,10,1, 11.9,1,1, 12.350, 10533.433, 366.472, 52819.580 23/05/23,08:47:09,12,10,1, 11.9,1,1, 12.350, 10533.447, 366.454, 52819.621 23/05/23,08:47:09,13,10,1, 11.9,1,1, 12.350, 10533.449, 366.443, 52819.598 23/05/23,08:47:09,14,10,1, 11.9,1,1, 12.350, 10533.447, 366.444, 52819.554 23/05/23,08:47:09,15,10,1, 11.9,1,1, 12.350, 10533.472, 366.415, 52819.566 23/05/23,08:47:09,16,10,1, 11.9,1,1, 12.350, 10533.453, 366.404, 52819.579 23/05/23,08:47:09,17,10,1, 11.9,1,1, 12.350, 10533.461, 366.415, 52819.601 23/05/23,08:47:09,18,10,1, 11.9,1,1, 12.350, 10533.446, 366.414, 52819.537 23/05/23,08:47:09,19,10,1, 11.9,1,1, 12.350, 10533.469, 366.393, 52819.592 23/05/23,08:47:10,00,10,1, 11.9,1,1, 12.351, 10533.469, 366.393, 52819.592 23/05/23,08:47:10,01,10,1, 11.9,1,1, 12.351, 10533.469, 366.368, 52819.536 23/05/23,08:47:10,02,10,1, 11.9,1,1, 12.351, 10533.465, 366.359, 52819.517 23/05/23,08:47:10,03,10,1, 11.9,1,1, 12.351, 10533.483, 366.335, 52819.530 23/05/23,08:47:10,04,10,1, 11.9,1,1, 12.351, 10533.462, 366.336, 52819.534 23/05/23,08:47:10,05,10,1, 11.9,1,1, 12.351, 10533.482, 366.328, 52819.504 23/05/23,08:47:10,06,10,1, 11.9,1,1, 12.351, 10533.477, 366.328, 52819.492 23/05/23,08:47:10,07,10,1, 11.9,1,1, 12.351, 10533.487, 366.300, 52819.494 23/05/23,08:47:10,08,10,1, 11.9,1,1, 12.351, 10533.473, 366.301, 52819.510 23/05/23,08:47:10,09,10,1, 11.9,1,1, 12.351, 10533.500, 366.263, 52819.515 23/05/23,08:47:10,10,10,1, 11.9,1,1, 12.351, 10533.502, 366.250, 52819.490 23/05/23,08:47:10,11,10,1, 11.9,1,1, 12.351, 10533.513, 366.274, 52819.490 23/05/23,08:47:10,12,10,1, 11.9,1,1, 12.351, 10533.553, 366.233, 52819.296 23/05/23,08:47:10,13,10,1, 11.9,1,1, 12.351, 10533.519, 366.241, 52819.428 23/05/23,08:47:10,14,10,1, 11.9,1,1, 12.351, 10533.522, 366.250, 52819.426 23/05/23,08:47:10,15,10,1, 11.9,1,1, 12.351, 10533.529, 366.238, 52819.435 23/05/23,08:47:10,16,10,1, 11.9,1,1, 12.351, 10533.537, 366.238, 52819.420 23/05/23,08:47:10,17,10,1, 11.9,1,1, 12.351, 10533.528, 366.204, 52819.464 23/05/23,08:47:10,18,10,1, 11.9,1,1, 12.351, 10533.530, 366.217, 52819.455 23/05/23,08:47:10,19,10,1, 11.9,1,1, 12.351, 10533.566, 366.222, 52819.421 23/05/23,08:47:11,00,10,1, 11.9,1,1, 12.353, 10533.561, 366.222, 52819.421 23/05/23,08:47:11,01,10,1, 11.9,1,1, 12.353, 10533.557, 366.192, 52819.397 23/05/23,08:47:11,02,10,1, 11.9,1,1, 12.353, 10533.567, 366.169, 52819.379 23/05/23,08:47:11,03,10,1, 11.9,1,1, 12.353, 10533.582, 366.168, 52819.355 23/05/23,08:47:11,04,10,1, 11.9,1,1, 12.353, 10533.568, 366.158, 52819.374 23/05/23,08:47:11,05,10,1, 11.9,1,1, 12.353, 10533.583, 366.158, 52819.383 23/05/23,08:47:11,06,10,1, 11.9,1,1, 12.353, 10533.553, 366.129, 52819.374 23/05/23,08:47:11,07,10,1, 11.9,1,1, 12.353, 10533.594, 366.137, 52819.311 23/05/23,08:47:11,08,10,1, 11.9,1,1, 12.353, 10533.577, 366.129, 52819.346 23/05/23,08:47:11,09,10,1, 11.9,1,1, 12.353, 10533.599, 366.109, 52819.362 23/05/23,08:47:11,10,10,1, 11.9,1,1, 12.353, 10533.596, 366.088, 52819.334 23/05/23,08:47:11,11,10,1, 11.9,1,1, 12.353, 10533.613, 366.072, 52819.339 23/05/23,08:47:11,12,10,1, 11.9,1,1, 12.353, 10533.602, 366.065, 52819.358 23/05/23,08:47:11,13,10,1, 11.9,1,1, 12.353, 10533.619, 366.092, 52819.307 23/05/23,08:47:11,14,10,1, 11.9,1,1, 12.353, 10533.626, 366.073, 52819.333 23/05/23,08:47:11,15,10,1, 11.9,1,1, 12.353, 10533.633, 366.093, 52819.295 23/05/23,08:47:11,16,10,1, 11.9,1,1, 12.353, 10533.651, 366.068, 52819.348 23/05/23,08:47:11,17,10,1, 11.9,1,1, 12.353, 10533.649, 366.048, 52819.292 23/05/23,08:47:11,18,10,1, 11.9,1,1, 12.353, 10533.663, 366.037, 52819.310 23/05/23,08:47:11,19,10,1, 11.9,1,1, 12.353, 10533.656, 366.043, 52819.270 23/05/23,08:47:12,00,09,1, 12.0,1,1, 12.355, 10533.652, 366.043, 52819.270 23/05/23,08:47:12,01,09,1, 12.0,1,1, 12.355, 10533.656, 366.023, 52819.302 23/05/23,08:47:12,02,09,1, 12.0,1,1, 12.355, 10533.664, 366.010, 52819.257 23/05/23,08:47:12,03,09,1, 12.0,1,1, 12.355, 10533.655, 366.030, 52819.279 23/05/23,08:47:12,04,09,1, 12.0,1,1, 12.355, 10533.703, 366.030, 52819.277 23/05/23,08:47:12,05,09,1, 12.0,1,1, 12.355, 10533.677, 366.007, 52819.254 23/05/23,08:47:12,06,09,1, 12.0,1,1, 12.355, 10533.704, 366.008, 52819.282 23/05/23,08:47:12,07,09,1, 12.0,1,1, 12.355, 10533.685, 365.980, 52819.248 23/05/23,08:47:12,08,09,1, 12.0,1,1, 12.355, 10533.718, 365.981, 52819.235 23/05/23,08:47:12,09,09,1, 12.0,1,1, 12.355, 10533.698, 365.971, 52819.212 23/05/23,08:47:12,10,09,1, 12.0,1,1, 12.355, 10533.720, 365.984, 52819.221 23/05/23,08:47:12,11,09,1, 12.0,1,1, 12.355, 10533.702, 365.981, 52819.238 23/05/23,08:47:12,12,09,1, 12.0,1,1, 12.355, 10533.743, 365.936, 52819.221 23/05/23,08:47:12,13,09,1, 12.0,1,1, 12.355, 10533.709, 365.943, 52819.277 23/05/23,08:47:12,14,09,1, 12.0,1,1, 12.355, 10533.754, 365.933, 52819.219 23/05/23,08:47:12,15,09,1, 12.0,1,1, 12.355, 10533.724, 365.932, 52819.181 23/05/23,08:47:12,16,09,1, 12.0,1,1, 12.355, 10533.743, 365.931, 52819.192 23/05/23,08:47:12,17,09,1, 12.0,1,1, 12.355, 10533.736, 365.902, 52819.165 23/05/23,08:47:12,18,09,1, 12.0,1,1, 12.355, 10533.743, 365.889, 52819.216 23/05/23,08:47:12,19,09,1, 12.0,1,1, 12.355, 10533.752, 365.875, 52819.204 23/05/23,08:47:13,00,10,1, 12.0,1,1, 12.354, 10533.744, 365.875, 52819.204 23/05/23,08:47:13,01,10,1, 12.0,1,1, 12.354, 10533.770, 365.876, 52819.158 23/05/23,08:47:13,02,10,1, 12.0,1,1, 12.354, 10533.787, 365.884, 52819.343 23/05/23,08:47:13,03,10,1, 12.0,1,1, 12.354, 10533.823, 365.880, 52819.083 23/05/23,08:47:13,04,10,1, 12.0,1,1, 12.354, 10533.798, 365.897, 52819.124 23/05/23,08:47:13,05,10,1, 12.0,1,1, 12.354, 10533.816, 365.873, 52819.131 23/05/23,08:47:13,06,10,1, 12.0,1,1, 12.354, 10533.793, 365.854, 52818.974 23/05/23,08:47:13,07,10,1, 12.0,1,1, 12.354, 10533.801, 365.840, 52819.160 23/05/23,08:47:13,08,10,1, 12.0,1,1, 12.354, 10533.807, 365.861, 52819.139 23/05/23,08:47:13,09,10,1, 12.0,1,1, 12.354, 10533.812, 365.860, 52819.140 23/05/23,08:47:13,10,10,1, 12.0,1,1, 12.354, 10533.834, 365.871, 52819.155 23/05/23,08:47:13,11,10,1, 12.0,1,1, 12.354, 10533.868, 365.836, 52819.138 23/05/23,08:47:13,12,10,1, 12.0,1,1, 12.354, 10533.822, 365.855, 52819.081 23/05/23,08:47:13,13,10,1, 12.0,1,1, 12.354, 10533.877, 365.817, 52819.147 23/05/23,08:47:13,14,10,1, 12.0,1,1, 12.354, 10533.847, 365.816, 52819.061 23/05/23,08:47:13,15,10,1, 12.0,1,1, 12.354, 10533.863, 365.791, 52819.132 23/05/23,08:47:13,16,10,1, 12.0,1,1, 12.354, 10533.891, 365.806, 52819.066 23/05/23,08:47:13,17,10,1, 12.0,1,1, 12.354, 10533.864, 365.811, 52819.035 23/05/23,08:47:13,18,10,1, 12.0,1,1, 12.354, 10533.895, 365.799, 52819.054 23/05/23,08:47:13,19,10,1, 12.0,1,1, 12.354, 10533.877, 365.802, 52819.050 23/05/23,08:47:14,00,09,1, 11.9,1,1, 12.353, 10533.869, 365.802, 52819.050 23/05/23,08:47:14,01,09,1, 11.9,1,1, 12.353, 10533.909, 365.784, 52819.014 23/05/23,08:47:14,02,09,1, 11.9,1,1, 12.353, 10533.916, 365.801, 52819.014 23/05/23,08:47:14,03,09,1, 11.9,1,1, 12.353, 10533.923, 365.764, 52819.040 23/05/23,08:47:14,04,09,1, 11.9,1,1, 12.353, 10533.916, 365.774, 52819.026 23/05/23,08:47:14,05,09,1, 11.9,1,1, 12.353, 10533.920, 365.765, 52819.035 23/05/23,08:47:14,06,09,1, 11.9,1,1, 12.353, 10533.953, 365.771, 52819.009 23/05/23,08:47:14,07,09,1, 11.9,1,1, 12.353, 10533.955, 365.768, 52819.020 23/05/23,08:47:14,08,09,1, 11.9,1,1, 12.353, 10533.976, 365.763, 52818.940 23/05/23,08:47:14,09,09,1, 11.9,1,1, 12.353, 10533.905, 365.745, 52819.034 23/05/23,08:47:14,10,09,1, 11.9,1,1, 12.353, 10533.986, 365.743, 52819.006 23/05/23,08:47:14,11,09,1, 11.9,1,1, 12.353, 10533.981, 365.764, 52819.009 23/05/23,08:47:14,12,09,1, 11.9,1,1, 12.353, 10533.988, 365.703, 52818.920 23/05/23,08:47:14,13,09,1, 11.9,1,1, 12.353, 10533.989, 365.738, 52818.986 23/05/23,08:47:14,14,09,1, 11.9,1,1, 12.353, 10533.991, 365.735, 52818.954 23/05/23,08:47:14,15,09,1, 11.9,1,1, 12.353, 10534.016, 365.713, 52818.969 23/05/23,08:47:14,16,09,1, 11.9,1,1, 12.353, 10534.014, 365.737, 52818.918 23/05/23,08:47:14,17,09,1, 11.9,1,1, 12.353, 10534.029, 365.702, 52818.950 23/05/23,08:47:14,18,09,1, 11.9,1,1, 12.353, 10534.010, 365.689, 52818.945 23/05/23,08:47:14,19,09,1, 11.9,1,1, 12.353, 10534.044, 365.697, 52818.975 23/05/23,08:47:15,00,10,1, 11.9,1,1, 12.350, 10534.036, 365.697, 52818.975 23/05/23,08:47:15,01,10,1, 11.9,1,1, 12.350, 10534.035, 365.672, 52818.901 23/05/23,08:47:15,02,10,1, 11.9,1,1, 12.350, 10534.038, 365.684, 52818.890 23/05/23,08:47:15,03,10,1, 11.9,1,1, 12.350, 10534.065, 365.655, 52818.894 23/05/23,08:47:15,04,10,1, 11.9,1,1, 12.350, 10534.058, 365.679, 52818.879 23/05/23,08:47:15,05,10,1, 11.9,1,1, 12.350, 10534.069, 365.670, 52818.882 23/05/23,08:47:15,06,10,1, 11.9,1,1, 12.350, 10534.104, 365.681, 52818.892 23/05/23,08:47:15,07,10,1, 11.9,1,1, 12.350, 10534.092, 365.680, 52818.872 23/05/23,08:47:15,08,10,1, 11.9,1,1, 12.350, 10534.084, 365.649, 52818.864 23/05/23,08:47:15,09,10,1, 11.9,1,1, 12.350, 10534.110, 365.671, 52818.849 23/05/23,08:47:15,10,10,1, 11.9,1,1, 12.350, 10534.115, 365.632, 52818.887 23/05/23,08:47:15,11,10,1, 11.9,1,1, 12.350, 10534.127, 365.667, 52818.908 23/05/23,08:47:15,12,10,1, 11.9,1,1, 12.350, 10534.127, 365.624, 52818.834 23/05/23,08:47:15,13,10,1, 11.9,1,1, 12.350, 10534.159, 365.642, 52818.839 23/05/23,08:47:15,14,10,1, 11.9,1,1, 12.350, 10534.147, 365.631, 52818.856 23/05/23,08:47:15,15,10,1, 11.9,1,1, 12.350, 10534.159, 365.641, 52818.817 23/05/23,08:47:15,16,10,1, 11.9,1,1, 12.350, 10534.185, 365.629, 52818.866 23/05/23,08:47:15,17,10,1, 11.9,1,1, 12.350, 10534.187, 365.613, 52818.817 23/05/23,08:47:15,18,10,1, 11.9,1,1, 12.350, 10534.180, 365.623, 52818.865 23/05/23,08:47:15,19,10,1, 11.9,1,1, 12.350, 10534.216, 365.618, 52818.817 23/05/23,08:47:16,00,10,1, 11.9,1,1, 12.353, 10534.211, 365.618, 52818.817 23/05/23,08:47:16,01,10,1, 11.9,1,1, 12.353, 10534.199, 365.627, 52818.804 23/05/23,08:47:16,02,10,1, 11.9,1,1, 12.353, 10534.225, 365.596, 52818.805 23/05/23,08:47:16,03,10,1, 11.9,1,1, 12.353, 10534.235, 365.590, 52818.777 23/05/23,08:47:16,04,10,1, 11.9,1,1, 12.353, 10534.243, 365.612, 52818.798 23/05/23,08:47:16,05,10,1, 11.9,1,1, 12.353, 10534.237, 365.614, 52818.818 23/05/23,08:47:16,06,10,1, 11.9,1,1, 12.353, 10534.270, 365.596, 52818.824 23/05/23,08:47:16,07,10,1, 11.9,1,1, 12.353, 10534.257, 365.576, 52818.762 23/05/23,08:47:16,08,10,1, 11.9,1,1, 12.353, 10534.304, 365.592, 52818.755 23/05/23,08:47:16,09,10,1, 11.9,1,1, 12.353, 10534.293, 365.588, 52818.756 23/05/23,08:47:16,10,10,1, 11.9,1,1, 12.353, 10534.271, 365.578, 52818.719 23/05/23,08:47:16,11,10,1, 11.9,1,1, 12.353, 10534.261, 365.572, 52818.732 23/05/23,08:47:16,12,10,1, 11.9,1,1, 12.353, 10534.308, 365.568, 52818.762 23/05/23,08:47:16,13,10,1, 11.9,1,1, 12.353, 10534.310, 365.559, 52818.755 23/05/23,08:47:16,14,10,1, 11.9,1,1, 12.353, 10534.306, 365.566, 52818.737 23/05/23,08:47:16,15,10,1, 11.9,1,1, 12.353, 10534.313, 365.550, 52818.737 23/05/23,08:47:16,16,10,1, 11.9,1,1, 12.353, 10534.342, 365.541, 52818.719 23/05/23,08:47:16,17,10,1, 11.9,1,1, 12.353, 10534.348, 365.539, 52818.742 23/05/23,08:47:16,18,10,1, 11.9,1,1, 12.353, 10534.342, 365.525, 52818.704 23/05/23,08:47:16,19,10,1, 11.9,1,1, 12.353, 10534.349, 365.542, 52818.748 23/05/23,08:47:17,00,10,1, 12.0,1,1, 12.352, 10534.345, 365.542, 52818.748 23/05/23,08:47:17,01,10,1, 12.0,1,1, 12.352, 10534.388, 365.512, 52818.752 23/05/23,08:47:17,02,10,1, 12.0,1,1, 12.352, 10534.399, 365.522, 52818.727 23/05/23,08:47:17,03,10,1, 12.0,1,1, 12.352, 10534.363, 365.507, 52818.683 23/05/23,08:47:17,04,10,1, 12.0,1,1, 12.352, 10534.381, 365.515, 52818.712 23/05/23,08:47:17,05,10,1, 12.0,1,1, 12.352, 10534.416, 365.512, 52818.723 23/05/23,08:47:17,06,10,1, 12.0,1,1, 12.352, 10534.408, 365.518, 52818.678 23/05/23,08:47:17,07,10,1, 12.0,1,1, 12.352, 10534.409, 365.506, 52818.725 23/05/23,08:47:17,08,10,1, 12.0,1,1, 12.352, 10534.408, 365.495, 52818.714 23/05/23,08:47:17,09,10,1, 12.0,1,1, 12.352, 10534.418, 365.497, 52818.703 23/05/23,08:47:17,10,10,1, 12.0,1,1, 12.352, 10534.430, 365.510, 52818.638 23/05/23,08:47:17,11,10,1, 12.0,1,1, 12.352, 10534.443, 365.496, 52818.627 23/05/23,08:47:17,12,10,1, 12.0,1,1, 12.352, 10534.462, 365.496, 52818.671 23/05/23,08:47:17,13,10,1, 12.0,1,1, 12.352, 10534.466, 365.488, 52818.661 23/05/23,08:47:17,14,10,1, 12.0,1,1, 12.352, 10534.464, 365.481, 52818.673 23/05/23,08:47:17,15,10,1, 12.0,1,1, 12.352, 10534.475, 365.457, 52818.673 23/05/23,08:47:17,16,10,1, 12.0,1,1, 12.352, 10534.488, 365.463, 52818.644 23/05/23,08:47:17,17,10,1, 12.0,1,1, 12.352, 10534.496, 365.448, 52818.624 23/05/23,08:47:17,18,10,1, 12.0,1,1, 12.352, 10534.467, 365.450, 52818.603 23/05/23,08:47:17,19,10,1, 12.0,1,1, 12.352, 10534.492, 365.471, 52818.662 23/05/23,08:47:18,00,10,1, 12.0,1,1, 12.350, 10534.487, 365.471, 52818.662 23/05/23,08:47:18,01,10,1, 12.0,1,1, 12.350, 10534.523, 365.434, 52818.628 23/05/23,08:47:18,02,10,1, 12.0,1,1, 12.350, 10534.562, 365.428, 52818.628 23/05/23,08:47:18,03,10,1, 12.0,1,1, 12.350, 10534.544, 365.426, 52818.608 23/05/23,08:47:18,04,10,1, 12.0,1,1, 12.350, 10534.542, 365.441, 52818.596 23/05/23,08:47:18,05,10,1, 12.0,1,1, 12.350, 10534.561, 365.430, 52818.646 23/05/23,08:47:18,06,10,1, 12.0,1,1, 12.350, 10534.562, 365.418, 52818.640 23/05/23,08:47:18,07,10,1, 12.0,1,1, 12.350, 10534.574, 365.447, 52818.602 23/05/23,08:47:18,08,10,1, 12.0,1,1, 12.350, 10534.570, 365.423, 52818.632 23/05/23,08:47:18,09,10,1, 12.0,1,1, 12.350, 10534.590, 365.383, 52818.574 23/05/23,08:47:18,10,10,1, 12.0,1,1, 12.350, 10534.592, 365.419, 52818.616 23/05/23,08:47:18,11,10,1, 12.0,1,1, 12.350, 10534.592, 365.419, 52818.618 23/05/23,08:47:18,12,10,1, 12.0,1,1, 12.350, 10534.595, 365.391, 52818.597 23/05/23,08:47:18,13,10,1, 12.0,1,1, 12.350, 10534.606, 365.417, 52818.609 23/05/23,08:47:18,14,10,1, 12.0,1,1, 12.350, 10534.592, 365.384, 52818.597 23/05/23,08:47:18,15,10,1, 12.0,1,1, 12.350, 10534.631, 365.386, 52818.592 23/05/23,08:47:18,16,10,1, 12.0,1,1, 12.350, 10534.630, 365.375, 52818.549 23/05/23,08:47:18,17,10,1, 12.0,1,1, 12.350, 10534.659, 365.382, 52818.576 23/05/23,08:47:18,18,10,1, 12.0,1,1, 12.350, 10534.659, 365.375, 52818.546 23/05/23,08:47:18,19,10,1, 12.0,1,1, 12.350, 10534.689, 365.365, 52818.598 23/05/23,08:47:19,00,10,1, 11.8,1,1, 12.352, 10534.687, 365.365, 52818.598 23/05/23,08:47:19,01,10,1, 11.8,1,1, 12.352, 10534.671, 365.347, 52818.517 23/05/23,08:47:19,02,10,1, 11.8,1,1, 12.352, 10534.673, 365.336, 52818.544 23/05/23,08:47:19,03,10,1, 11.8,1,1, 12.352, 10534.699, 365.337, 52818.525 23/05/23,08:47:19,04,10,1, 11.8,1,1, 12.352, 10534.707, 365.340, 52818.556 23/05/23,08:47:19,05,10,1, 11.8,1,1, 12.352, 10534.726, 365.335, 52818.546 23/05/23,08:47:19,06,10,1, 11.8,1,1, 12.352, 10534.722, 365.327, 52818.530 23/05/23,08:47:19,07,10,1, 11.8,1,1, 12.352, 10534.735, 365.326, 52818.528 23/05/23,08:47:19,08,10,1, 11.8,1,1, 12.352, 10534.731, 365.328, 52818.537 23/05/23,08:47:19,09,10,1, 11.8,1,1, 12.352, 10534.740, 365.334, 52818.539 23/05/23,08:47:19,10,10,1, 11.8,1,1, 12.352, 10534.763, 365.315, 52818.497 23/05/23,08:47:19,11,10,1, 11.8,1,1, 12.352, 10534.786, 365.333, 52818.529 23/05/23,08:47:19,12,10,1, 11.8,1,1, 12.352, 10534.777, 365.327, 52818.507 23/05/23,08:47:19,13,10,1, 11.8,1,1, 12.352, 10534.770, 365.329, 52818.511 23/05/23,08:47:19,14,10,1, 11.8,1,1, 12.352, 10534.796, 365.318, 52818.492 23/05/23,08:47:19,15,10,1, 11.8,1,1, 12.352, 10534.787, 365.308, 52818.464 23/05/23,08:47:19,16,10,1, 11.8,1,1, 12.352, 10534.809, 365.321, 52818.488 23/05/23,08:47:19,17,10,1, 11.8,1,1, 12.352, 10534.828, 365.285, 52818.433 23/05/23,08:47:19,18,10,1, 11.8,1,1, 12.352, 10534.820, 365.293, 52818.488 23/05/23,08:47:19,19,10,1, 11.8,1,1, 12.352, 10534.845, 365.267, 52818.464 23/05/23,08:47:20,00,09,1, 11.9,1,1, 12.354, 10534.837, 365.267, 52818.464 23/05/23,08:47:20,01,09,1, 11.9,1,1, 12.354, 10534.852, 365.268, 52818.504 23/05/23,08:47:20,02,09,1, 11.9,1,1, 12.354, 10534.884, 365.274, 52818.455 23/05/23,08:47:20,03,09,1, 11.9,1,1, 12.354, 10534.872, 365.261, 52818.439 23/05/23,08:47:20,04,09,1, 11.9,1,1, 12.354, 10534.879, 365.261, 52818.437 23/05/23,08:47:20,05,09,1, 11.9,1,1, 12.354, 10534.879, 365.242, 52818.420 23/05/23,08:47:20,06,09,1, 11.9,1,1, 12.354, 10534.906, 365.254, 52818.381 23/05/23,08:47:20,07,09,1, 11.9,1,1, 12.354, 10534.928, 365.245, 52818.395 23/05/23,08:47:20,08,09,1, 11.9,1,1, 12.354, 10534.936, 365.264, 52818.377 23/05/23,08:47:20,09,09,1, 11.9,1,1, 12.354, 10534.932, 365.227, 52818.374 23/05/23,08:47:20,10,09,1, 11.9,1,1, 12.354, 10534.939, 365.213, 52818.344 23/05/23,08:47:20,11,09,1, 11.9,1,1, 12.354, 10534.950, 365.231, 52818.383 23/05/23,08:47:20,12,09,1, 11.9,1,1, 12.354, 10534.988, 365.239, 52818.391 23/05/23,08:47:20,13,09,1, 11.9,1,1, 12.354, 10534.991, 365.224, 52818.406 23/05/23,08:47:20,14,09,1, 11.9,1,1, 12.354, 10534.994, 365.217, 52818.386 23/05/23,08:47:20,15,09,1, 11.9,1,1, 12.354, 10535.018, 365.210, 52818.358 23/05/23,08:47:20,16,09,1, 11.9,1,1, 12.354, 10534.998, 365.205, 52818.394 23/05/23,08:47:20,17,09,1, 11.9,1,1, 12.354, 10535.006, 365.188, 52818.323 23/05/23,08:47:20,18,09,1, 11.9,1,1, 12.354, 10535.036, 365.192, 52818.354 23/05/23,08:47:20,19,09,1, 11.9,1,1, 12.354, 10535.011, 365.192, 52818.328 23/05/23,08:47:21,00,09,1, 11.9,1,1, 12.348, 10535.004, 365.192, 52818.328 23/05/23,08:47:21,01,09,1, 11.9,1,1, 12.348, 10535.038, 365.150, 52818.286 23/05/23,08:47:21,02,09,1, 11.9,1,1, 12.348, 10535.068, 365.142, 52818.327 23/05/23,08:47:21,03,09,1, 11.9,1,1, 12.348, 10535.055, 365.138, 52818.298 23/05/23,08:47:21,04,09,1, 11.9,1,1, 12.348, 10535.087, 365.158, 52818.301 23/05/23,08:47:21,05,09,1, 11.9,1,1, 12.348, 10535.083, 365.148, 52818.269 23/05/23,08:47:21,06,09,1, 11.9,1,1, 12.348, 10535.083, 365.146, 52818.278 23/05/23,08:47:21,07,09,1, 11.9,1,1, 12.348, 10535.090, 365.127, 52818.253 23/05/23,08:47:21,08,09,1, 11.9,1,1, 12.348, 10535.121, 365.144, 52818.304 23/05/23,08:47:21,09,09,1, 11.9,1,1, 12.348, 10535.124, 365.128, 52818.284 23/05/23,08:47:21,10,09,1, 11.9,1,1, 12.348, 10535.156, 365.106, 52818.254 23/05/23,08:47:21,11,09,1, 11.9,1,1, 12.348, 10535.145, 365.131, 52818.270 23/05/23,08:47:21,12,09,1, 11.9,1,1, 12.348, 10535.175, 365.114, 52818.272 23/05/23,08:47:21,13,09,1, 11.9,1,1, 12.348, 10535.168, 365.089, 52818.268 23/05/23,08:47:21,14,09,1, 11.9,1,1, 12.348, 10535.192, 365.109, 52818.221 23/05/23,08:47:21,15,09,1, 11.9,1,1, 12.348, 10535.183, 365.082, 52818.260 23/05/23,08:47:21,16,09,1, 11.9,1,1, 12.348, 10535.197, 365.091, 52818.226 23/05/23,08:47:21,17,09,1, 11.9,1,1, 12.348, 10535.220, 365.080, 52818.193 23/05/23,08:47:21,18,09,1, 11.9,1,1, 12.348, 10535.198, 365.085, 52818.242 23/05/23,08:47:21,19,09,1, 11.9,1,1, 12.348, 10535.246, 365.054, 52818.244 23/05/23,08:47:22,00,09,1, 11.9,1,1, 12.355, 10535.238, 365.054, 52818.244 23/05/23,08:47:22,01,09,1, 11.9,1,1, 12.355, 10535.256, 365.083, 52818.261 23/05/23,08:47:22,02,09,1, 11.9,1,1, 12.355, 10535.266, 365.047, 52818.227 23/05/23,08:47:22,03,09,1, 11.9,1,1, 12.355, 10535.286, 365.034, 52818.221 23/05/23,08:47:22,04,09,1, 11.9,1,1, 12.355, 10535.291, 365.049, 52818.203 23/05/23,08:47:22,05,09,1, 11.9,1,1, 12.355, 10535.307, 365.029, 52818.199 23/05/23,08:47:22,06,09,1, 11.9,1,1, 12.355, 10535.319, 365.024, 52818.204 23/05/23,08:47:22,07,09,1, 11.9,1,1, 12.355, 10535.329, 365.015, 52818.181 23/05/23,08:47:22,08,09,1, 11.9,1,1, 12.355, 10535.340, 365.002, 52818.195 23/05/23,08:47:22,09,09,1, 11.9,1,1, 12.355, 10535.344, 364.997, 52818.209 23/05/23,08:47:22,10,09,1, 11.9,1,1, 12.355, 10535.313, 365.006, 52818.138 23/05/23,08:47:22,11,09,1, 11.9,1,1, 12.355, 10535.369, 364.994, 52818.134 23/05/23,08:47:22,12,09,1, 11.9,1,1, 12.355, 10535.386, 364.995, 52818.172 23/05/23,08:47:22,13,09,1, 11.9,1,1, 12.355, 10535.398, 364.984, 52818.137 23/05/23,08:47:22,14,09,1, 11.9,1,1, 12.355, 10535.399, 364.970, 52818.129 23/05/23,08:47:22,15,09,1, 11.9,1,1, 12.355, 10535.403, 364.957, 52818.119 23/05/23,08:47:22,16,09,1, 11.9,1,1, 12.355, 10535.400, 364.962, 52818.082 23/05/23,08:47:22,17,09,1, 11.9,1,1, 12.355, 10535.411, 364.960, 52818.151 23/05/23,08:47:22,18,09,1, 11.9,1,1, 12.355, 10535.431, 364.955, 52818.139 23/05/23,08:47:22,19,09,1, 11.9,1,1, 12.355, 10535.465, 364.954, 52818.113 23/05/23,08:47:23,00,08,1, 11.9,1,1, 12.353, 10535.463, 364.954, 52818.113 23/05/23,08:47:23,01,08,1, 11.9,1,1, 12.353, 10535.451, 364.931, 52818.093 23/05/23,08:47:23,02,08,1, 11.9,1,1, 12.353, 10535.505, 364.929, 52818.099 23/05/23,08:47:23,03,08,1, 11.9,1,1, 12.353, 10535.515, 364.966, 52818.079 23/05/23,08:47:23,04,08,1, 11.9,1,1, 12.353, 10535.487, 364.927, 52818.089 23/05/23,08:47:23,05,08,1, 11.9,1,1, 12.353, 10535.518, 364.920, 52818.057 23/05/23,08:47:23,06,08,1, 11.9,1,1, 12.353, 10535.489, 364.930, 52818.086 23/05/23,08:47:23,07,08,1, 11.9,1,1, 12.353, 10535.552, 364.915, 52818.052 23/05/23,08:47:23,08,08,1, 11.9,1,1, 12.353, 10535.546, 364.900, 52818.096 23/05/23,08:47:23,09,08,1, 11.9,1,1, 12.353, 10535.551, 364.880, 52818.057 23/05/23,08:47:23,10,08,1, 11.9,1,1, 12.353, 10535.572, 364.896, 52818.056 23/05/23,08:47:23,11,08,1, 11.9,1,1, 12.353, 10535.565, 364.903, 52818.022 23/05/23,08:47:23,12,08,1, 11.9,1,1, 12.353, 10535.580, 364.900, 52818.048 23/05/23,08:47:23,13,08,1, 11.9,1,1, 12.353, 10535.585, 364.883, 52818.029 23/05/23,08:47:23,14,08,1, 11.9,1,1, 12.353, 10535.603, 364.852, 52818.035 23/05/23,08:47:23,15,08,1, 11.9,1,1, 12.353, 10535.585, 364.856, 52818.027 23/05/23,08:47:23,16,08,1, 11.9,1,1, 12.353, 10535.628, 364.842, 52818.021 23/05/23,08:47:23,17,08,1, 11.9,1,1, 12.353, 10535.628, 364.843, 52818.039 23/05/23,08:47:23,18,08,1, 11.9,1,1, 12.353, 10535.651, 364.847, 52818.017 23/05/23,08:47:23,19,08,1, 11.9,1,1, 12.353, 10535.646, 364.819, 52818.000 23/05/23,08:47:24,00,08,1, 11.9,1,1, 12.355, 10535.638, 364.819, 52818.000 23/05/23,08:47:24,01,08,1, 11.9,1,1, 12.355, 10535.657, 364.832, 52817.980 23/05/23,08:47:24,02,08,1, 11.9,1,1, 12.355, 10535.669, 364.813, 52818.019 23/05/23,08:47:24,03,08,1, 11.9,1,1, 12.355, 10535.682, 364.804, 52817.976 23/05/23,08:47:24,04,08,1, 11.9,1,1, 12.355, 10535.688, 364.782, 52817.958 23/05/23,08:47:24,05,08,1, 11.9,1,1, 12.355, 10535.695, 364.798, 52817.977 23/05/23,08:47:24,06,08,1, 11.9,1,1, 12.355, 10535.725, 364.775, 52818.008 23/05/23,08:47:24,07,08,1, 11.9,1,1, 12.355, 10535.718, 364.782, 52817.948 23/05/23,08:47:24,08,08,1, 11.9,1,1, 12.355, 10535.739, 364.758, 52817.953 23/05/23,08:47:24,09,08,1, 11.9,1,1, 12.355, 10535.752, 364.760, 52817.959 23/05/23,08:47:24,10,08,1, 11.9,1,1, 12.355, 10535.772, 364.748, 52817.957 23/05/23,08:47:24,11,08,1, 11.9,1,1, 12.355, 10535.778, 364.754, 52817.928 23/05/23,08:47:24,12,08,1, 11.9,1,1, 12.355, 10535.779, 364.748, 52817.953 23/05/23,08:47:24,13,08,1, 11.9,1,1, 12.355, 10535.795, 364.729, 52817.911 23/05/23,08:47:24,14,08,1, 11.9,1,1, 12.355, 10535.804, 364.745, 52817.956 23/05/23,08:47:24,15,08,1, 11.9,1,1, 12.355, 10535.828, 364.733, 52817.937 23/05/23,08:47:24,16,08,1, 11.9,1,1, 12.355, 10535.826, 364.730, 52817.961 23/05/23,08:47:24,17,08,1, 11.9,1,1, 12.355, 10535.823, 364.712, 52817.923 23/05/23,08:47:24,18,08,1, 11.9,1,1, 12.355, 10535.855, 364.723, 52817.899 23/05/23,08:47:24,19,08,1, 11.9,1,1, 12.355, 10535.868, 364.673, 52817.901 23/05/23,08:47:25,00,08,1, 11.9,1,1, 12.357, 10535.864, 364.673, 52817.901 23/05/23,08:47:25,01,08,1, 11.9,1,1, 12.357, 10535.875, 364.699, 52817.912 23/05/23,08:47:25,02,08,1, 11.9,1,1, 12.357, 10535.893, 364.694, 52817.925 23/05/23,08:47:25,03,08,1, 11.9,1,1, 12.357, 10535.872, 364.683, 52817.906 23/05/23,08:47:25,04,08,1, 11.9,1,1, 12.357, 10535.913, 364.678, 52817.867 23/05/23,08:47:25,05,08,1, 11.9,1,1, 12.357, 10535.936, 364.660, 52817.878 23/05/23,08:47:25,06,08,1, 11.9,1,1, 12.357, 10535.953, 364.655, 52817.858 23/05/23,08:47:25,07,08,1, 11.9,1,1, 12.357, 10535.930, 364.645, 52817.829 23/05/23,08:47:25,08,08,1, 11.9,1,1, 12.357, 10535.948, 364.647, 52817.830 23/05/23,08:47:25,09,08,1, 11.9,1,1, 12.357, 10535.964, 364.611, 52817.877 23/05/23,08:47:25,10,08,1, 11.9,1,1, 12.357, 10535.977, 364.651, 52817.830 23/05/23,08:47:25,11,08,1, 11.9,1,1, 12.357, 10535.963, 364.614, 52817.840 23/05/23,08:47:25,12,08,1, 11.9,1,1, 12.357, 10535.998, 364.613, 52817.858 23/05/23,08:47:25,13,08,1, 11.9,1,1, 12.357, 10535.981, 364.611, 52817.871 23/05/23,08:47:25,14,08,1, 11.9,1,1, 12.357, 10535.997, 364.612, 52817.866 23/05/23,08:47:25,15,08,1, 11.9,1,1, 12.357, 10536.019, 364.622, 52817.830 23/05/23,08:47:25,16,08,1, 11.9,1,1, 12.357, 10536.030, 364.598, 52817.775 23/05/23,08:47:25,17,08,1, 11.9,1,1, 12.357, 10536.054, 364.580, 52817.809 23/05/23,08:47:25,18,08,1, 11.9,1,1, 12.357, 10536.025, 364.555, 52817.777 23/05/23,08:47:25,19,08,1, 11.9,1,1, 12.357, 10536.057, 364.571, 52817.789 23/05/23,08:47:26,00,09,1, 11.9,1,1, 12.356, 10536.056, 364.571, 52817.789 23/05/23,08:47:26,01,09,1, 11.9,1,1, 12.356, 10536.083, 364.566, 52817.810 23/05/23,08:47:26,02,09,1, 11.9,1,1, 12.356, 10536.076, 364.587, 52817.792 23/05/23,08:47:26,03,09,1, 11.9,1,1, 12.356, 10536.115, 364.572, 52817.781 23/05/23,08:47:26,04,09,1, 11.9,1,1, 12.356, 10536.103, 364.575, 52817.771 23/05/23,08:47:26,05,09,1, 11.9,1,1, 12.356, 10536.132, 364.542, 52817.791 23/05/23,08:47:26,06,09,1, 11.9,1,1, 12.356, 10536.124, 364.547, 52817.755 23/05/23,08:47:26,07,09,1, 11.9,1,1, 12.356, 10536.125, 364.531, 52817.756 23/05/23,08:47:26,08,09,1, 11.9,1,1, 12.356, 10536.132, 364.565, 52817.763 23/05/23,08:47:26,09,09,1, 11.9,1,1, 12.356, 10536.150, 364.534, 52817.765 23/05/23,08:47:26,10,09,1, 11.9,1,1, 12.356, 10536.158, 364.528, 52817.764 23/05/23,08:47:26,11,09,1, 11.9,1,1, 12.356, 10536.168, 364.531, 52817.771 23/05/23,08:47:26,12,09,1, 11.9,1,1, 12.356, 10536.169, 364.524, 52817.776 23/05/23,08:47:26,13,09,1, 11.9,1,1, 12.356, 10536.188, 364.528, 52817.750 23/05/23,08:47:26,14,09,1, 11.9,1,1, 12.356, 10536.188, 364.491, 52817.728 23/05/23,08:47:26,15,09,1, 11.9,1,1, 12.356, 10536.202, 364.501, 52817.712 23/05/23,08:47:26,16,09,1, 11.9,1,1, 12.356, 10536.226, 364.503, 52817.702 23/05/23,08:47:26,17,09,1, 11.9,1,1, 12.356, 10536.231, 364.490, 52817.700 23/05/23,08:47:26,18,09,1, 11.9,1,1, 12.356, 10536.246, 364.507, 52817.714 23/05/23,08:47:26,19,09,1, 11.9,1,1, 12.356, 10536.239, 364.492, 52817.700 23/05/23,08:47:27,00,09,1, 11.9,1,1, 12.357, 10536.231, 364.492, 52817.700 23/05/23,08:47:27,01,09,1, 11.9,1,1, 12.357, 10536.279, 364.493, 52817.710 23/05/23,08:47:27,02,09,1, 11.9,1,1, 12.357, 10536.259, 364.500, 52817.727 23/05/23,08:47:27,03,09,1, 11.9,1,1, 12.357, 10536.255, 364.474, 52817.684 23/05/23,08:47:27,04,09,1, 11.9,1,1, 12.357, 10536.262, 364.455, 52817.658 23/05/23,08:47:27,05,09,1, 11.9,1,1, 12.357, 10536.297, 364.456, 52817.673 23/05/23,08:47:27,06,09,1, 11.9,1,1, 12.357, 10536.283, 364.469, 52817.673 23/05/23,08:47:27,07,09,1, 11.9,1,1, 12.357, 10536.305, 364.461, 52817.654 23/05/23,08:47:27,08,09,1, 11.9,1,1, 12.357, 10536.300, 364.454, 52817.667 23/05/23,08:47:27,09,09,1, 11.9,1,1, 12.357, 10536.315, 364.449, 52817.686 23/05/23,08:47:27,10,09,1, 11.9,1,1, 12.357, 10536.333, 364.453, 52817.671 23/05/23,08:47:27,11,09,1, 11.9,1,1, 12.357, 10536.346, 364.409, 52817.663 23/05/23,08:47:27,12,09,1, 11.9,1,1, 12.357, 10536.353, 364.419, 52817.628 23/05/23,08:47:27,13,09,1, 11.9,1,1, 12.357, 10536.373, 364.429, 52817.655 23/05/23,08:47:27,14,09,1, 11.9,1,1, 12.357, 10536.362, 364.414, 52817.648 23/05/23,08:47:27,15,09,1, 11.9,1,1, 12.357, 10536.336, 364.379, 52817.621 23/05/23,08:47:27,16,09,1, 11.9,1,1, 12.357, 10536.370, 364.384, 52817.631 23/05/23,08:47:27,17,09,1, 11.9,1,1, 12.357, 10536.374, 364.390, 52817.598 23/05/23,08:47:27,18,09,1, 11.9,1,1, 12.357, 10536.379, 364.400, 52817.594 23/05/23,08:47:27,19,09,1, 11.9,1,1, 12.357, 10536.410, 364.383, 52817.666 23/05/23,08:47:28,00,10,1, 11.9,1,1, 12.355, 10536.406, 364.383, 52817.666 23/05/23,08:47:28,01,10,1, 11.9,1,1, 12.355, 10536.416, 364.378, 52817.583 23/05/23,08:47:28,02,10,1, 11.9,1,1, 12.355, 10536.412, 364.357, 52817.573 23/05/23,08:47:28,03,10,1, 11.9,1,1, 12.355, 10536.419, 364.365, 52817.538 23/05/23,08:47:28,04,10,1, 11.9,1,1, 12.355, 10536.433, 364.350, 52817.594 23/05/23,08:47:28,05,10,1, 11.9,1,1, 12.355, 10536.442, 364.360, 52817.574 23/05/23,08:47:28,06,10,1, 11.9,1,1, 12.355, 10536.461, 364.371, 52817.575 23/05/23,08:47:28,07,10,1, 11.9,1,1, 12.355, 10536.447, 364.374, 52817.577 23/05/23,08:47:28,08,10,1, 11.9,1,1, 12.355, 10536.456, 364.339, 52817.540 23/05/23,08:47:28,09,10,1, 11.9,1,1, 12.355, 10536.485, 364.346, 52817.533 23/05/23,08:47:28,10,10,1, 11.9,1,1, 12.355, 10536.475, 364.360, 52817.548 23/05/23,08:47:28,11,10,1, 11.9,1,1, 12.355, 10536.504, 364.350, 52817.523 23/05/23,08:47:28,12,10,1, 11.9,1,1, 12.355, 10536.495, 364.358, 52817.500 23/05/23,08:47:28,13,10,1, 11.9,1,1, 12.355, 10536.512, 364.350, 52817.550 23/05/23,08:47:28,14,10,1, 11.9,1,1, 12.355, 10536.509, 364.355, 52817.503 23/05/23,08:47:28,15,10,1, 11.9,1,1, 12.355, 10536.533, 364.338, 52817.540 23/05/23,08:47:28,16,10,1, 11.9,1,1, 12.355, 10536.540, 364.333, 52817.491 23/05/23,08:47:28,17,10,1, 11.9,1,1, 12.355, 10536.523, 364.323, 52817.487 23/05/23,08:47:28,18,10,1, 11.9,1,1, 12.355, 10536.543, 364.330, 52817.484 23/05/23,08:47:28,19,10,1, 11.9,1,1, 12.355, 10536.538, 364.325, 52817.487 23/05/23,08:47:29,00,09,1, 11.9,1,1, 12.362, 10536.531, 364.325, 52817.487 23/05/23,08:47:29,01,09,1, 11.9,1,1, 12.362, 10536.563, 364.312, 52817.515 23/05/23,08:47:29,02,09,1, 11.9,1,1, 12.362, 10536.572, 364.329, 52817.500 23/05/23,08:47:29,03,09,1, 11.9,1,1, 12.362, 10536.595, 364.331, 52817.492 23/05/23,08:47:29,04,09,1, 11.9,1,1, 12.362, 10536.596, 364.312, 52817.472 23/05/23,08:47:29,05,09,1, 11.9,1,1, 12.362, 10536.617, 364.318, 52817.498 23/05/23,08:47:29,06,09,1, 11.9,1,1, 12.362, 10536.611, 364.305, 52817.473 23/05/23,08:47:29,07,09,1, 11.9,1,1, 12.362, 10536.648, 364.304, 52817.471 23/05/23,08:47:29,08,09,1, 11.9,1,1, 12.362, 10536.649, 364.311, 52817.453 23/05/23,08:47:29,09,09,1, 11.9,1,1, 12.362, 10536.617, 364.328, 52817.410 23/05/23,08:47:29,10,09,1, 11.9,1,1, 12.362, 10536.638, 364.325, 52817.455 23/05/23,08:47:29,11,09,1, 11.9,1,1, 12.362, 10536.616, 364.297, 52817.447 23/05/23,08:47:29,12,09,1, 11.9,1,1, 12.362, 10536.635, 364.312, 52817.402 23/05/23,08:47:29,13,09,1, 11.9,1,1, 12.362, 10536.639, 364.310, 52817.426 23/05/23,08:47:29,14,09,1, 11.9,1,1, 12.362, 10536.652, 364.301, 52817.441 23/05/23,08:47:29,15,09,1, 11.9,1,1, 12.362, 10536.680, 364.301, 52817.420 23/05/23,08:47:29,16,09,1, 11.9,1,1, 12.362, 10536.669, 364.298, 52817.392 23/05/23,08:47:29,17,09,1, 11.9,1,1, 12.362, 10536.680, 364.283, 52817.407 23/05/23,08:47:29,18,09,1, 11.9,1,1, 12.362, 10536.689, 364.286, 52817.351 23/05/23,08:47:29,19,09,1, 11.9,1,1, 12.362, 10536.695, 364.274, 52817.377 23/05/23,08:47:30,00,10,1, 11.8,1,1, 12.354, 10536.690, 364.274, 52817.377 23/05/23,08:47:30,01,10,1, 11.8,1,1, 12.354, 10536.683, 364.237, 52817.421 23/05/23,08:47:30,02,10,1, 11.8,1,1, 12.354, 10536.720, 364.259, 52817.445 23/05/23,08:47:30,03,10,1, 11.8,1,1, 12.354, 10536.725, 364.247, 52817.387 23/05/23,08:47:30,04,10,1, 11.8,1,1, 12.354, 10536.696, 364.244, 52817.343 23/05/23,08:47:30,05,10,1, 11.8,1,1, 12.354, 10536.709, 364.231, 52817.374 23/05/23,08:47:30,06,10,1, 11.8,1,1, 12.354, 10536.733, 364.225, 52817.388 23/05/23,08:47:30,07,10,1, 11.8,1,1, 12.354, 10536.737, 364.213, 52817.370 23/05/23,08:47:30,08,10,1, 11.8,1,1, 12.354, 10536.733, 364.231, 52817.309 23/05/23,08:47:30,09,10,1, 11.8,1,1, 12.354, 10536.731, 364.230, 52817.380 23/05/23,08:47:30,10,10,1, 11.8,1,1, 12.354, 10536.758, 364.233, 52817.345 23/05/23,08:47:30,11,10,1, 11.8,1,1, 12.354, 10536.767, 364.220, 52817.361 23/05/23,08:47:30,12,10,1, 11.8,1,1, 12.354, 10536.765, 364.220, 52817.347 23/05/23,08:47:30,13,10,1, 11.8,1,1, 12.354, 10536.769, 364.202, 52817.310 23/05/23,08:47:30,14,10,1, 11.8,1,1, 12.354, 10536.776, 364.224, 52817.346 23/05/23,08:47:30,15,10,1, 11.8,1,1, 12.354, 10536.765, 364.206, 52817.315 23/05/23,08:47:30,16,10,1, 11.8,1,1, 12.354, 10536.788, 364.199, 52817.370 23/05/23,08:47:30,17,10,1, 11.8,1,1, 12.354, 10536.784, 364.207, 52817.335 23/05/23,08:47:30,18,10,1, 11.8,1,1, 12.354, 10536.804, 364.204, 52817.350 23/05/23,08:47:30,19,10,1, 11.8,1,1, 12.354, 10536.775, 364.200, 52817.329 23/05/23,08:47:31,00,10,1, 11.9,1,1, 12.359, 10536.773, 364.200, 52817.329 23/05/23,08:47:31,01,10,1, 11.9,1,1, 12.359, 10536.817, 364.187, 52817.315 23/05/23,08:47:31,02,10,1, 11.9,1,1, 12.359, 10536.806, 364.181, 52817.316 23/05/23,08:47:31,03,10,1, 11.9,1,1, 12.359, 10536.820, 364.199, 52817.267 23/05/23,08:47:31,04,10,1, 11.9,1,1, 12.359, 10536.846, 364.195, 52817.292 23/05/23,08:47:31,05,10,1, 11.9,1,1, 12.359, 10536.871, 364.177, 52817.298 23/05/23,08:47:31,06,10,1, 11.9,1,1, 12.359, 10536.863, 364.177, 52817.305 23/05/23,08:47:31,07,10,1, 11.9,1,1, 12.359, 10536.852, 364.158, 52817.293 23/05/23,08:47:31,08,10,1, 11.9,1,1, 12.359, 10536.844, 364.177, 52817.296 23/05/23,08:47:31,09,10,1, 11.9,1,1, 12.359, 10536.859, 364.163, 52817.290 23/05/23,08:47:31,10,10,1, 11.9,1,1, 12.359, 10536.855, 364.169, 52817.274 23/05/23,08:47:31,11,10,1, 11.9,1,1, 12.359, 10536.865, 364.185, 52817.260 23/05/23,08:47:31,12,10,1, 11.9,1,1, 12.359, 10536.864, 364.181, 52817.237 23/05/23,08:47:31,13,10,1, 11.9,1,1, 12.359, 10536.878, 364.186, 52817.266 23/05/23,08:47:31,14,10,1, 11.9,1,1, 12.359, 10536.874, 364.148, 52817.269 23/05/23,08:47:31,15,10,1, 11.9,1,1, 12.359, 10536.879, 364.171, 52817.267 23/05/23,08:47:31,16,10,1, 11.9,1,1, 12.359, 10536.889, 364.169, 52817.250 23/05/23,08:47:31,17,10,1, 11.9,1,1, 12.359, 10536.871, 364.157, 52817.222 23/05/23,08:47:31,18,10,1, 11.9,1,1, 12.359, 10536.899, 364.156, 52817.274 23/05/23,08:47:31,19,10,1, 11.9,1,1, 12.359, 10536.897, 364.167, 52817.231 23/05/23,08:47:32,00,10,1, 11.9,1,1, 12.358, 10536.890, 364.167, 52817.231 23/05/23,08:47:32,01,10,1, 11.9,1,1, 12.358, 10536.907, 364.167, 52817.223 23/05/23,08:47:32,02,10,1, 11.9,1,1, 12.358, 10536.902, 364.136, 52817.189 23/05/23,08:47:32,03,10,1, 11.9,1,1, 12.358, 10536.902, 364.163, 52817.213 23/05/23,08:47:32,04,10,1, 11.9,1,1, 12.358, 10536.927, 364.173, 52817.191 23/05/23,08:47:32,05,10,1, 11.9,1,1, 12.358, 10536.902, 364.150, 52817.185 23/05/23,08:47:32,06,10,1, 11.9,1,1, 12.358, 10536.950, 364.168, 52817.255 23/05/23,08:47:32,07,10,1, 11.9,1,1, 12.358, 10536.951, 364.130, 52817.198 23/05/23,08:47:32,08,10,1, 11.9,1,1, 12.358, 10536.935, 364.137, 52817.168 23/05/23,08:47:32,09,10,1, 11.9,1,1, 12.358, 10536.949, 364.163, 52817.234 23/05/23,08:47:32,10,10,1, 11.9,1,1, 12.358, 10536.951, 364.162, 52817.136 23/05/23,08:47:32,11,10,1, 11.9,1,1, 12.358, 10536.956, 364.143, 52817.180 23/05/23,08:47:32,12,10,1, 11.9,1,1, 12.358, 10536.968, 364.168, 52817.179 23/05/23,08:47:32,13,10,1, 11.9,1,1, 12.358, 10536.964, 364.151, 52817.172 23/05/23,08:47:32,14,10,1, 11.9,1,1, 12.358, 10536.973, 364.140, 52817.127 23/05/23,08:47:32,15,10,1, 11.9,1,1, 12.358, 10537.001, 364.141, 52817.213 23/05/23,08:47:32,16,10,1, 11.9,1,1, 12.358, 10536.986, 364.160, 52817.134 23/05/23,08:47:32,17,10,1, 11.9,1,1, 12.358, 10537.004, 364.134, 52817.189 23/05/23,08:47:32,18,10,1, 11.9,1,1, 12.358, 10536.972, 364.143, 52817.142 23/05/23,08:47:32,19,10,1, 11.9,1,1, 12.358, 10536.976, 364.146, 52817.122 23/05/23,08:47:33,00,10,1, 11.9,1,1, 12.353, 10536.973, 364.146, 52817.122 23/05/23,08:47:33,01,10,1, 11.9,1,1, 12.353, 10537.004, 364.162, 52817.159 23/05/23,08:47:33,02,10,1, 11.9,1,1, 12.353, 10536.999, 364.128, 52817.117 23/05/23,08:47:33,03,10,1, 11.9,1,1, 12.353, 10537.012, 364.150, 52817.126 23/05/23,08:47:33,04,10,1, 11.9,1,1, 12.353, 10537.045, 364.156, 52817.114 23/05/23,08:47:33,05,10,1, 11.9,1,1, 12.353, 10537.024, 364.153, 52817.151 23/05/23,08:47:33,06,10,1, 11.9,1,1, 12.353, 10537.021, 364.178, 52817.122 23/05/23,08:47:33,07,10,1, 11.9,1,1, 12.353, 10537.016, 364.158, 52817.109 23/05/23,08:47:33,08,10,1, 11.9,1,1, 12.353, 10537.054, 364.144, 52817.085 23/05/23,08:47:33,09,10,1, 11.9,1,1, 12.353, 10537.051, 364.155, 52817.138 23/05/23,08:47:33,10,10,1, 11.9,1,1, 12.353, 10537.039, 364.149, 52817.077 23/05/23,08:47:33,11,10,1, 11.9,1,1, 12.353, 10537.033, 364.137, 52817.086 23/05/23,08:47:33,12,10,1, 11.9,1,1, 12.353, 10537.029, 364.156, 52817.109 23/05/23,08:47:33,13,10,1, 11.9,1,1, 12.353, 10537.073, 364.164, 52817.072 23/05/23,08:47:33,14,10,1, 11.9,1,1, 12.353, 10537.045, 364.150, 52817.117 23/05/23,08:47:33,15,10,1, 11.9,1,1, 12.353, 10537.060, 364.151, 52817.068 23/05/23,08:47:33,16,10,1, 11.9,1,1, 12.353, 10537.058, 364.149, 52817.078 23/05/23,08:47:33,17,10,1, 11.9,1,1, 12.353, 10537.054, 364.171, 52817.089 23/05/23,08:47:33,18,10,1, 11.9,1,1, 12.353, 10537.076, 364.165, 52817.112 23/05/23,08:47:33,19,10,1, 11.9,1,1, 12.353, 10537.077, 364.167, 52817.044 23/05/23,08:47:34,00,11,1, 11.9,1,1, 12.355, 10537.074, 364.167, 52817.044 23/05/23,08:47:34,01,11,1, 11.9,1,1, 12.355, 10537.086, 364.155, 52817.085 23/05/23,08:47:34,02,11,1, 11.9,1,1, 12.355, 10537.096, 364.127, 52817.074 23/05/23,08:47:34,03,11,1, 11.9,1,1, 12.355, 10537.099, 364.166, 52817.052 23/05/23,08:47:34,04,11,1, 11.9,1,1, 12.355, 10537.080, 364.153, 52817.027 23/05/23,08:47:34,05,11,1, 11.9,1,1, 12.355, 10537.105, 364.168, 52817.007 23/05/23,08:47:34,06,11,1, 11.9,1,1, 12.355, 10537.103, 364.172, 52817.017 23/05/23,08:47:34,07,11,1, 11.9,1,1, 12.355, 10537.091, 364.165, 52817.022 23/05/23,08:47:34,08,11,1, 11.9,1,1, 12.355, 10537.102, 364.179, 52816.976 23/05/23,08:47:34,09,11,1, 11.9,1,1, 12.355, 10537.123, 364.166, 52817.004 23/05/23,08:47:34,10,11,1, 11.9,1,1, 12.355, 10537.115, 364.176, 52817.036 23/05/23,08:47:34,11,11,1, 11.9,1,1, 12.355, 10537.122, 364.184, 52817.024 23/05/23,08:47:34,12,11,1, 11.9,1,1, 12.355, 10537.109, 364.187, 52817.001 23/05/23,08:47:34,13,11,1, 11.9,1,1, 12.355, 10537.123, 364.177, 52817.011 23/05/23,08:47:34,14,11,1, 11.9,1,1, 12.355, 10537.139, 364.192, 52817.009 23/05/23,08:47:34,15,11,1, 11.9,1,1, 12.355, 10537.147, 364.180, 52817.005 23/05/23,08:47:34,16,11,1, 11.9,1,1, 12.355, 10537.133, 364.174, 52816.956 23/05/23,08:47:34,17,11,1, 11.9,1,1, 12.355, 10537.155, 364.196, 52817.005 23/05/23,08:47:34,18,11,1, 11.9,1,1, 12.355, 10537.160, 364.176, 52816.960 23/05/23,08:47:34,19,11,1, 11.9,1,1, 12.355, 10537.157, 364.136, 52816.978 23/05/23,08:47:35,00,11,1, 11.9,1,1, 12.357, 10537.157, 364.136, 52816.978 23/05/23,08:47:35,01,11,1, 11.9,1,1, 12.357, 10537.189, 364.170, 52816.972 23/05/23,08:47:35,02,11,1, 11.9,1,1, 12.357, 10537.177, 364.155, 52816.954 23/05/23,08:47:35,03,11,1, 11.9,1,1, 12.357, 10537.181, 364.169, 52816.931 23/05/23,08:47:35,04,11,1, 11.9,1,1, 12.357, 10537.228, 364.185, 52816.973 23/05/23,08:47:35,05,11,1, 11.9,1,1, 12.357, 10537.169, 364.166, 52816.975 23/05/23,08:47:35,06,11,1, 11.9,1,1, 12.357, 10537.195, 364.204, 52816.946 23/05/23,08:47:35,07,11,1, 11.9,1,1, 12.357, 10537.190, 364.192, 52816.966 23/05/23,08:47:35,08,11,1, 11.9,1,1, 12.357, 10537.213, 364.187, 52816.901 23/05/23,08:47:35,09,11,1, 11.9,1,1, 12.357, 10537.200, 364.170, 52816.938 23/05/23,08:47:35,10,11,1, 11.9,1,1, 12.357, 10537.200, 364.188, 52816.942 23/05/23,08:47:35,11,11,1, 11.9,1,1, 12.357, 10537.210, 364.183, 52816.959 23/05/23,08:47:35,12,11,1, 11.9,1,1, 12.357, 10537.216, 364.181, 52816.943 23/05/23,08:47:35,13,11,1, 11.9,1,1, 12.357, 10537.213, 364.195, 52816.917 23/05/23,08:47:35,14,11,1, 11.9,1,1, 12.357, 10537.242, 364.200, 52816.953 23/05/23,08:47:35,15,11,1, 11.9,1,1, 12.357, 10537.247, 364.195, 52816.885 23/05/23,08:47:35,16,11,1, 11.9,1,1, 12.357, 10537.232, 364.199, 52816.910 23/05/23,08:47:35,17,11,1, 11.9,1,1, 12.357, 10537.268, 364.185, 52816.907 23/05/23,08:47:35,18,11,1, 11.9,1,1, 12.357, 10537.235, 364.204, 52816.901 23/05/23,08:47:35,19,11,1, 11.9,1,1, 12.357, 10537.239, 364.209, 52816.873 23/05/23,08:47:36,00,10,1, 12.0,1,1, 12.357, 10537.232, 364.209, 52816.873 23/05/23,08:47:36,01,10,1, 12.0,1,1, 12.357, 10537.266, 364.185, 52816.858 23/05/23,08:47:36,02,10,1, 12.0,1,1, 12.357, 10537.262, 364.192, 52816.878 23/05/23,08:47:36,03,10,1, 12.0,1,1, 12.357, 10537.267, 364.196, 52816.866 23/05/23,08:47:36,04,10,1, 12.0,1,1, 12.357, 10537.253, 364.213, 52816.849 23/05/23,08:47:36,05,10,1, 12.0,1,1, 12.357, 10537.254, 364.218, 52816.862 23/05/23,08:47:36,06,10,1, 12.0,1,1, 12.357, 10537.295, 364.224, 52816.854 23/05/23,08:47:36,07,10,1, 12.0,1,1, 12.357, 10537.280, 364.205, 52816.837 23/05/23,08:47:36,08,10,1, 12.0,1,1, 12.357, 10537.264, 364.241, 52816.846 23/05/23,08:47:36,09,10,1, 12.0,1,1, 12.357, 10537.279, 364.209, 52816.824 23/05/23,08:47:36,10,10,1, 12.0,1,1, 12.357, 10537.275, 364.208, 52816.852 23/05/23,08:47:36,11,10,1, 12.0,1,1, 12.357, 10537.294, 364.212, 52816.857 23/05/23,08:47:36,12,10,1, 12.0,1,1, 12.357, 10537.308, 364.222, 52816.852 23/05/23,08:47:36,13,10,1, 12.0,1,1, 12.357, 10537.272, 364.201, 52816.826 23/05/23,08:47:36,14,10,1, 12.0,1,1, 12.357, 10537.302, 364.230, 52816.848 23/05/23,08:47:36,15,10,1, 12.0,1,1, 12.357, 10537.322, 364.225, 52816.832 23/05/23,08:47:36,16,10,1, 12.0,1,1, 12.357, 10537.313, 364.229, 52816.841 23/05/23,08:47:36,17,10,1, 12.0,1,1, 12.357, 10537.322, 364.227, 52816.782 23/05/23,08:47:36,18,10,1, 12.0,1,1, 12.357, 10537.309, 364.221, 52816.840 23/05/23,08:47:36,19,10,1, 12.0,1,1, 12.357, 10537.317, 364.211, 52816.815 23/05/23,08:47:37,00,10,1, 11.9,1,1, 12.357, 10537.316, 364.211, 52816.815 23/05/23,08:47:37,01,10,1, 11.9,1,1, 12.357, 10537.326, 364.234, 52816.793 23/05/23,08:47:37,02,10,1, 11.9,1,1, 12.357, 10537.348, 364.228, 52816.832 23/05/23,08:47:37,03,10,1, 11.9,1,1, 12.357, 10537.350, 364.230, 52816.804 23/05/23,08:47:37,04,10,1, 11.9,1,1, 12.357, 10537.362, 364.236, 52816.789 23/05/23,08:47:37,05,10,1, 11.9,1,1, 12.357, 10537.342, 364.235, 52816.806 23/05/23,08:47:37,06,10,1, 11.9,1,1, 12.357, 10537.353, 364.245, 52816.758 23/05/23,08:47:37,07,10,1, 11.9,1,1, 12.357, 10537.357, 364.222, 52816.774 23/05/23,08:47:37,08,10,1, 11.9,1,1, 12.357, 10537.368, 364.224, 52816.750 23/05/23,08:47:37,09,10,1, 11.9,1,1, 12.357, 10537.369, 364.226, 52816.772 23/05/23,08:47:37,10,10,1, 11.9,1,1, 12.357, 10537.389, 364.220, 52816.802 23/05/23,08:47:37,11,10,1, 11.9,1,1, 12.357, 10537.419, 364.243, 52816.831 23/05/23,08:47:37,12,10,1, 11.9,1,1, 12.357, 10537.376, 364.232, 52816.740 23/05/23,08:47:37,13,10,1, 11.9,1,1, 12.357, 10537.408, 364.213, 52816.783 23/05/23,08:47:37,14,10,1, 11.9,1,1, 12.357, 10537.415, 364.227, 52816.761 23/05/23,08:47:37,15,10,1, 11.9,1,1, 12.357, 10537.401, 364.234, 52816.750 23/05/23,08:47:37,16,10,1, 11.9,1,1, 12.357, 10537.412, 364.223, 52816.762 23/05/23,08:47:37,17,10,1, 11.9,1,1, 12.357, 10537.431, 364.238, 52816.743 23/05/23,08:47:37,18,10,1, 11.9,1,1, 12.357, 10537.423, 364.231, 52816.726 23/05/23,08:47:37,19,10,1, 11.9,1,1, 12.357, 10537.464, 364.231, 52816.757 23/05/23,08:47:38,00,11,1, 12.0,1,1, 12.357, 10537.457, 364.231, 52816.757 23/05/23,08:47:38,01,11,1, 12.0,1,1, 12.357, 10537.435, 364.245, 52816.758 23/05/23,08:47:38,02,11,1, 12.0,1,1, 12.357, 10537.475, 364.231, 52816.776 23/05/23,08:47:38,03,11,1, 12.0,1,1, 12.357, 10537.476, 364.239, 52816.733 23/05/23,08:47:38,04,11,1, 12.0,1,1, 12.357, 10537.468, 364.251, 52816.736 23/05/23,08:47:38,05,11,1, 12.0,1,1, 12.357, 10537.487, 364.229, 52816.720 23/05/23,08:47:38,06,11,1, 12.0,1,1, 12.357, 10537.465, 364.254, 52816.682 23/05/23,08:47:38,07,11,1, 12.0,1,1, 12.357, 10537.497, 364.234, 52816.757 23/05/23,08:47:38,08,11,1, 12.0,1,1, 12.357, 10537.506, 364.238, 52816.706 23/05/23,08:47:38,09,11,1, 12.0,1,1, 12.357, 10537.496, 364.237, 52816.686 23/05/23,08:47:38,10,11,1, 12.0,1,1, 12.357, 10537.511, 364.233, 52816.731 23/05/23,08:47:38,11,11,1, 12.0,1,1, 12.357, 10537.503, 364.236, 52816.661 23/05/23,08:47:38,12,11,1, 12.0,1,1, 12.357, 10537.514, 364.239, 52816.698 23/05/23,08:47:38,13,11,1, 12.0,1,1, 12.357, 10537.497, 364.249, 52816.661 23/05/23,08:47:38,14,11,1, 12.0,1,1, 12.357, 10537.546, 364.238, 52816.653 23/05/23,08:47:38,15,11,1, 12.0,1,1, 12.357, 10537.534, 364.245, 52816.630 23/05/23,08:47:38,16,11,1, 12.0,1,1, 12.357, 10537.536, 364.250, 52816.660 23/05/23,08:47:38,17,11,1, 12.0,1,1, 12.357, 10537.537, 364.253, 52816.664 23/05/23,08:47:38,18,11,1, 12.0,1,1, 12.357, 10537.554, 364.242, 52816.662 23/05/23,08:47:38,19,11,1, 12.0,1,1, 12.357, 10537.565, 364.261, 52816.637 23/05/23,08:47:39,00,11,1, 11.9,1,1, 12.354, 10537.558, 364.261, 52816.637 23/05/23,08:47:39,01,11,1, 11.9,1,1, 12.354, 10537.567, 364.246, 52816.627 23/05/23,08:47:39,02,11,1, 11.9,1,1, 12.354, 10537.575, 364.263, 52816.685 23/05/23,08:47:39,03,11,1, 11.9,1,1, 12.354, 10537.584, 364.256, 52816.645 23/05/23,08:47:39,04,11,1, 11.9,1,1, 12.354, 10537.603, 364.261, 52816.616 23/05/23,08:47:39,05,11,1, 11.9,1,1, 12.354, 10537.596, 364.257, 52816.647 23/05/23,08:47:39,06,11,1, 11.9,1,1, 12.354, 10537.602, 364.249, 52816.623 23/05/23,08:47:39,07,11,1, 11.9,1,1, 12.354, 10537.596, 364.250, 52816.566 23/05/23,08:47:39,08,11,1, 11.9,1,1, 12.354, 10537.623, 364.252, 52816.600 23/05/23,08:47:39,09,11,1, 11.9,1,1, 12.354, 10537.617, 364.278, 52816.563 23/05/23,08:47:39,10,11,1, 11.9,1,1, 12.354, 10537.632, 364.249, 52816.596 23/05/23,08:47:39,11,11,1, 11.9,1,1, 12.354, 10537.638, 364.243, 52816.561 23/05/23,08:47:39,12,11,1, 11.9,1,1, 12.354, 10537.669, 364.265, 52816.543 23/05/23,08:47:39,13,11,1, 11.9,1,1, 12.354, 10537.643, 364.272, 52816.570 23/05/23,08:47:39,14,11,1, 11.9,1,1, 12.354, 10537.671, 364.272, 52816.596 23/05/23,08:47:39,15,11,1, 11.9,1,1, 12.354, 10537.671, 364.282, 52816.569 23/05/23,08:47:39,16,11,1, 11.9,1,1, 12.354, 10537.673, 364.275, 52816.613 23/05/23,08:47:39,17,11,1, 11.9,1,1, 12.354, 10537.671, 364.267, 52816.552 23/05/23,08:47:39,18,11,1, 11.9,1,1, 12.354, 10537.702, 364.284, 52816.547 23/05/23,08:47:39,19,11,1, 11.9,1,1, 12.354, 10537.712, 364.260, 52816.564 23/05/23,08:47:40,00,11,1, 11.9,1,1, 12.359, 10537.708, 364.260, 52816.564 23/05/23,08:47:40,01,11,1, 11.9,1,1, 12.359, 10537.717, 364.277, 52816.565 23/05/23,08:47:40,02,11,1, 11.9,1,1, 12.359, 10537.720, 364.287, 52816.537 23/05/23,08:47:40,03,11,1, 11.9,1,1, 12.359, 10537.745, 364.281, 52816.583 23/05/23,08:47:40,04,11,1, 11.9,1,1, 12.359, 10537.734, 364.274, 52816.499 23/05/23,08:47:40,05,11,1, 11.9,1,1, 12.359, 10537.755, 364.280, 52816.515 23/05/23,08:47:40,06,11,1, 11.9,1,1, 12.359, 10537.746, 364.255, 52816.517 23/05/23,08:47:40,07,11,1, 11.9,1,1, 12.359, 10537.741, 364.251, 52816.505 23/05/23,08:47:40,08,11,1, 11.9,1,1, 12.359, 10537.773, 364.259, 52816.478 23/05/23,08:47:40,09,11,1, 11.9,1,1, 12.359, 10537.795, 364.274, 52816.502 23/05/23,08:47:40,10,11,1, 11.9,1,1, 12.359, 10537.781, 364.258, 52816.497 23/05/23,08:47:40,11,11,1, 11.9,1,1, 12.359, 10537.772, 364.280, 52816.488 23/05/23,08:47:40,12,11,1, 11.9,1,1, 12.359, 10537.792, 364.262, 52816.519 23/05/23,08:47:40,13,11,1, 11.9,1,1, 12.359, 10537.774, 364.267, 52816.484 23/05/23,08:47:40,14,11,1, 11.9,1,1, 12.359, 10537.799, 364.279, 52816.505 23/05/23,08:47:40,15,11,1, 11.9,1,1, 12.359, 10537.811, 364.273, 52816.491 23/05/23,08:47:40,16,11,1, 11.9,1,1, 12.359, 10537.807, 364.275, 52816.497 23/05/23,08:47:40,17,11,1, 11.9,1,1, 12.359, 10537.864, 364.250, 52816.515 23/05/23,08:47:40,18,11,1, 11.9,1,1, 12.359, 10537.877, 364.252, 52816.464 23/05/23,08:47:40,19,11,1, 11.9,1,1, 12.359, 10537.836, 364.283, 52816.485 23/05/23,08:47:41,00,10,1, 11.9,1,1, 12.354, 10537.833, 364.283, 52816.485 23/05/23,08:47:41,01,10,1, 11.9,1,1, 12.354, 10537.848, 364.254, 52816.500 23/05/23,08:47:41,02,10,1, 11.9,1,1, 12.354, 10537.851, 364.279, 52816.491 23/05/23,08:47:41,03,10,1, 11.9,1,1, 12.354, 10537.872, 364.262, 52816.448 23/05/23,08:47:41,04,10,1, 11.9,1,1, 12.354, 10537.870, 364.289, 52816.472 23/05/23,08:47:41,05,10,1, 11.9,1,1, 12.354, 10537.866, 364.301, 52816.414 23/05/23,08:47:41,06,10,1, 11.9,1,1, 12.354, 10537.914, 364.265, 52816.428 23/05/23,08:47:41,07,10,1, 11.9,1,1, 12.354, 10537.926, 364.286, 52816.421 23/05/23,08:47:41,08,10,1, 11.9,1,1, 12.354, 10537.919, 364.294, 52816.428 23/05/23,08:47:41,09,10,1, 11.9,1,1, 12.354, 10537.926, 364.281, 52816.402 23/05/23,08:47:41,10,10,1, 11.9,1,1, 12.354, 10537.944, 364.288, 52816.440 23/05/23,08:47:41,11,10,1, 11.9,1,1, 12.354, 10537.928, 364.294, 52816.396 23/05/23,08:47:41,12,10,1, 11.9,1,1, 12.354, 10537.943, 364.296, 52816.436 23/05/23,08:47:41,13,10,1, 11.9,1,1, 12.354, 10537.974, 364.307, 52816.387 23/05/23,08:47:41,14,10,1, 11.9,1,1, 12.354, 10537.968, 364.300, 52816.389 23/05/23,08:47:41,15,10,1, 11.9,1,1, 12.354, 10537.988, 364.282, 52816.371 23/05/23,08:47:41,16,10,1, 11.9,1,1, 12.354, 10537.990, 364.301, 52816.375 23/05/23,08:47:41,17,10,1, 11.9,1,1, 12.354, 10538.003, 364.283, 52816.376 23/05/23,08:47:41,18,10,1, 11.9,1,1, 12.354, 10537.999, 364.301, 52816.360 23/05/23,08:47:41,19,10,1, 11.9,1,1, 12.354, 10538.010, 364.294, 52816.344 23/05/23,08:47:42,00,10,1, 12.0,1,1, 12.357, 10538.008, 364.294, 52816.344 23/05/23,08:47:42,01,10,1, 12.0,1,1, 12.357, 10538.039, 364.278, 52816.368 23/05/23,08:47:42,02,10,1, 12.0,1,1, 12.357, 10538.037, 364.287, 52816.333 23/05/23,08:47:42,03,10,1, 12.0,1,1, 12.357, 10538.048, 364.290, 52816.353 23/05/23,08:47:42,04,10,1, 12.0,1,1, 12.357, 10538.029, 364.279, 52816.334 23/05/23,08:47:42,05,10,1, 12.0,1,1, 12.357, 10538.045, 364.282, 52816.334 23/05/23,08:47:42,06,10,1, 12.0,1,1, 12.357, 10538.068, 364.284, 52816.324 23/05/23,08:47:42,07,10,1, 12.0,1,1, 12.357, 10538.073, 364.290, 52816.338 23/05/23,08:47:42,08,10,1, 12.0,1,1, 12.357, 10538.101, 364.270, 52816.139 23/05/23,08:47:42,09,10,1, 12.0,1,1, 12.357, 10538.091, 364.264, 52816.265 23/05/23,08:47:42,10,10,1, 12.0,1,1, 12.357, 10538.094, 364.276, 52816.297 23/05/23,08:47:42,11,10,1, 12.0,1,1, 12.357, 10538.130, 364.265, 52816.294 23/05/23,08:47:42,12,10,1, 12.0,1,1, 12.357, 10538.124, 364.292, 52816.312 23/05/23,08:47:42,13,10,1, 12.0,1,1, 12.357, 10538.150, 364.287, 52816.330 23/05/23,08:47:42,14,10,1, 12.0,1,1, 12.357, 10538.141, 364.294, 52816.272 23/05/23,08:47:42,15,10,1, 12.0,1,1, 12.357, 10538.135, 364.322, 52816.410 23/05/23,08:47:42,16,10,1, 12.0,1,1, 12.357, 10538.122, 364.305, 52816.367 23/05/23,08:47:42,17,10,1, 12.0,1,1, 12.357, 10538.159, 364.302, 52816.321 23/05/23,08:47:42,18,10,1, 12.0,1,1, 12.357, 10538.166, 364.299, 52816.333 23/05/23,08:47:42,19,10,1, 12.0,1,1, 12.357, 10538.181, 364.306, 52816.321 23/05/23,08:47:43,00,10,1, 11.9,1,1, 12.359, 10538.175, 364.306, 52816.321 23/05/23,08:47:43,01,10,1, 11.9,1,1, 12.359, 10538.185, 364.301, 52816.334 23/05/23,08:47:43,02,10,1, 11.9,1,1, 12.359, 10538.181, 364.293, 52816.253 23/05/23,08:47:43,03,10,1, 11.9,1,1, 12.359, 10538.220, 364.286, 52816.214 23/05/23,08:47:43,04,10,1, 11.9,1,1, 12.359, 10538.232, 364.320, 52816.304 23/05/23,08:47:43,05,10,1, 11.9,1,1, 12.359, 10538.222, 364.303, 52816.290 23/05/23,08:47:43,06,10,1, 11.9,1,1, 12.359, 10538.261, 364.284, 52816.230 23/05/23,08:47:43,07,10,1, 11.9,1,1, 12.359, 10538.259, 364.300, 52816.289 23/05/23,08:47:43,08,10,1, 11.9,1,1, 12.359, 10538.249, 364.293, 52816.255 23/05/23,08:47:43,09,10,1, 11.9,1,1, 12.359, 10538.263, 364.265, 52816.219 23/05/23,08:47:43,10,10,1, 11.9,1,1, 12.359, 10538.272, 364.304, 52816.246 23/05/23,08:47:43,11,10,1, 11.9,1,1, 12.359, 10538.262, 364.296, 52816.223 23/05/23,08:47:43,12,10,1, 11.9,1,1, 12.359, 10538.298, 364.293, 52816.238 23/05/23,08:47:43,13,10,1, 11.9,1,1, 12.359, 10538.303, 364.285, 52816.231 23/05/23,08:47:43,14,10,1, 11.9,1,1, 12.359, 10538.325, 364.266, 52816.230 23/05/23,08:47:43,15,10,1, 11.9,1,1, 12.359, 10538.308, 364.278, 52816.210 23/05/23,08:47:43,16,10,1, 11.9,1,1, 12.359, 10538.341, 364.285, 52816.160 23/05/23,08:47:43,17,10,1, 11.9,1,1, 12.359, 10538.343, 364.270, 52816.183 23/05/23,08:47:43,18,10,1, 11.9,1,1, 12.359, 10538.331, 364.263, 52816.163 23/05/23,08:47:43,19,10,1, 11.9,1,1, 12.359, 10538.362, 364.253, 52816.162 23/05/23,08:47:44,00,10,1, 11.9,1,1, 12.359, 10538.359, 364.253, 52816.162 23/05/23,08:47:44,01,10,1, 11.9,1,1, 12.359, 10538.405, 364.295, 52816.196 23/05/23,08:47:44,02,10,1, 11.9,1,1, 12.359, 10538.400, 364.265, 52816.143 23/05/23,08:47:44,03,10,1, 11.9,1,1, 12.359, 10538.389, 364.295, 52816.155 23/05/23,08:47:44,04,10,1, 11.9,1,1, 12.359, 10538.413, 364.260, 52816.134 23/05/23,08:47:44,05,10,1, 11.9,1,1, 12.359, 10538.422, 364.288, 52816.132 23/05/23,08:47:44,06,10,1, 11.9,1,1, 12.359, 10538.413, 364.295, 52816.103 23/05/23,08:47:44,07,10,1, 11.9,1,1, 12.359, 10538.470, 364.276, 52816.114 23/05/23,08:47:44,08,10,1, 11.9,1,1, 12.359, 10538.464, 364.274, 52816.094 23/05/23,08:47:44,09,10,1, 11.9,1,1, 12.359, 10538.446, 364.277, 52816.140 23/05/23,08:47:44,10,10,1, 11.9,1,1, 12.359, 10538.484, 364.275, 52816.114 23/05/23,08:47:44,11,10,1, 11.9,1,1, 12.359, 10538.502, 364.304, 52816.090 23/05/23,08:47:44,12,10,1, 11.9,1,1, 12.359, 10538.489, 364.284, 52816.096 23/05/23,08:47:44,13,10,1, 11.9,1,1, 12.359, 10538.485, 364.289, 52816.083 23/05/23,08:47:44,14,10,1, 11.9,1,1, 12.359, 10538.513, 364.285, 52816.055 23/05/23,08:47:44,15,10,1, 11.9,1,1, 12.359, 10538.524, 364.290, 52816.115 23/05/23,08:47:44,16,10,1, 11.9,1,1, 12.359, 10538.525, 364.305, 52816.061 23/05/23,08:47:44,17,10,1, 11.9,1,1, 12.359, 10538.552, 364.319, 52816.084 23/05/23,08:47:44,18,10,1, 11.9,1,1, 12.359, 10538.575, 364.297, 52816.075 23/05/23,08:47:44,19,10,1, 11.9,1,1, 12.359, 10538.581, 364.301, 52816.075 23/05/23,08:47:45,00,10,1, 11.9,1,1, 12.361, 10538.576, 364.301, 52816.075 23/05/23,08:47:45,01,10,1, 11.9,1,1, 12.361, 10538.559, 364.321, 52816.027 23/05/23,08:47:45,02,10,1, 11.9,1,1, 12.361, 10538.572, 364.338, 52816.103 23/05/23,08:47:45,03,10,1, 11.9,1,1, 12.361, 10538.631, 364.322, 52816.096 23/05/23,08:47:45,04,10,1, 11.9,1,1, 12.361, 10538.609, 364.273, 52816.054 23/05/23,08:47:45,05,10,1, 11.9,1,1, 12.361, 10538.626, 364.315, 52816.064 23/05/23,08:47:45,06,10,1, 11.9,1,1, 12.361, 10538.648, 364.299, 52816.070 23/05/23,08:47:45,07,10,1, 11.9,1,1, 12.361, 10538.656, 364.302, 52816.019 23/05/23,08:47:45,08,10,1, 11.9,1,1, 12.361, 10538.682, 364.304, 52816.038 23/05/23,08:47:45,09,10,1, 11.9,1,1, 12.361, 10538.683, 364.317, 52815.991 23/05/23,08:47:45,10,10,1, 11.9,1,1, 12.361, 10538.682, 364.291, 52816.026 23/05/23,08:47:45,11,10,1, 11.9,1,1, 12.361, 10538.732, 364.323, 52815.995 23/05/23,08:47:45,12,10,1, 11.9,1,1, 12.361, 10538.752, 364.314, 52816.042 23/05/23,08:47:45,13,10,1, 11.9,1,1, 12.361, 10538.753, 364.351, 52816.023 23/05/23,08:47:45,14,10,1, 11.9,1,1, 12.361, 10538.741, 364.358, 52816.020 23/05/23,08:47:45,15,10,1, 11.9,1,1, 12.361, 10538.771, 364.338, 52816.012 23/05/23,08:47:45,16,10,1, 11.9,1,1, 12.361, 10538.800, 364.349, 52815.910 23/05/23,08:47:45,17,10,1, 11.9,1,1, 12.361, 10538.778, 364.341, 52815.993 23/05/23,08:47:45,18,10,1, 11.9,1,1, 12.361, 10538.798, 364.336, 52816.043 23/05/23,08:47:45,19,10,1, 11.9,1,1, 12.361, 10538.814, 364.335, 52815.951 23/05/23,08:47:46,00,10,1, 11.9,1,1, 12.356, 10538.809, 364.335, 52815.951 23/05/23,08:47:46,01,10,1, 11.9,1,1, 12.356, 10538.841, 364.360, 52815.998 23/05/23,08:47:46,02,10,1, 11.9,1,1, 12.356, 10538.844, 364.367, 52815.989 23/05/23,08:47:46,03,10,1, 11.9,1,1, 12.356, 10538.872, 364.329, 52815.951 23/05/23,08:47:46,04,10,1, 11.9,1,1, 12.356, 10538.852, 364.350, 52815.980 23/05/23,08:47:46,05,10,1, 11.9,1,1, 12.356, 10538.866, 364.360, 52815.997 23/05/23,08:47:46,06,10,1, 11.9,1,1, 12.356, 10538.902, 364.335, 52815.938 23/05/23,08:47:46,07,10,1, 11.9,1,1, 12.356, 10538.910, 364.342, 52816.003 23/05/23,08:47:46,08,10,1, 11.9,1,1, 12.356, 10538.949, 364.347, 52815.992 23/05/23,08:47:46,09,10,1, 11.9,1,1, 12.356, 10538.939, 364.377, 52815.968 23/05/23,08:47:46,10,10,1, 11.9,1,1, 12.356, 10538.962, 364.350, 52815.954 23/05/23,08:47:46,11,10,1, 11.9,1,1, 12.356, 10538.974, 364.341, 52815.947 23/05/23,08:47:46,12,10,1, 11.9,1,1, 12.356, 10538.988, 364.361, 52815.963 23/05/23,08:47:46,13,10,1, 11.9,1,1, 12.356, 10538.967, 364.359, 52815.945 23/05/23,08:47:46,14,10,1, 11.9,1,1, 12.356, 10538.983, 364.355, 52815.902 23/05/23,08:47:46,15,10,1, 11.9,1,1, 12.356, 10539.027, 364.350, 52815.940 23/05/23,08:47:46,16,10,1, 11.9,1,1, 12.356, 10539.021, 364.355, 52815.913 23/05/23,08:47:46,17,10,1, 11.9,1,1, 12.356, 10539.037, 364.375, 52816.068 23/05/23,08:47:46,18,10,1, 11.9,1,1, 12.356, 10539.054, 364.376, 52815.965 23/05/23,08:47:46,19,10,1, 11.9,1,1, 12.356, 10539.017, 364.368, 52815.950 23/05/23,08:47:47,00,10,1, 11.9,1,1, 12.359, 10539.010, 364.368, 52815.950 23/05/23,08:47:47,01,10,1, 11.9,1,1, 12.359, 10539.100, 364.360, 52815.914 23/05/23,08:47:47,02,10,1, 11.9,1,1, 12.359, 10539.110, 364.357, 52815.948 23/05/23,08:47:47,03,10,1, 11.9,1,1, 12.359, 10539.124, 364.370, 52815.898 23/05/23,08:47:47,04,10,1, 11.9,1,1, 12.359, 10539.128, 364.377, 52815.878 23/05/23,08:47:47,05,10,1, 11.9,1,1, 12.359, 10539.135, 364.358, 52815.879 23/05/23,08:47:47,06,10,1, 11.9,1,1, 12.359, 10539.163, 364.363, 52815.898 23/05/23,08:47:47,07,10,1, 11.9,1,1, 12.359, 10539.155, 364.364, 52815.885 23/05/23,08:47:47,08,10,1, 11.9,1,1, 12.359, 10539.158, 364.373, 52815.878 23/05/23,08:47:47,09,10,1, 11.9,1,1, 12.359, 10539.198, 364.374, 52815.902 23/05/23,08:47:47,10,10,1, 11.9,1,1, 12.359, 10539.220, 364.377, 52815.911 23/05/23,08:47:47,11,10,1, 11.9,1,1, 12.359, 10539.203, 364.377, 52815.899 23/05/23,08:47:47,12,10,1, 11.9,1,1, 12.359, 10539.232, 364.369, 52815.914 23/05/23,08:47:47,13,10,1, 11.9,1,1, 12.359, 10539.233, 364.372, 52815.834 23/05/23,08:47:47,14,10,1, 11.9,1,1, 12.359, 10539.229, 364.356, 52815.870 23/05/23,08:47:47,15,10,1, 11.9,1,1, 12.359, 10539.264, 364.357, 52815.860 23/05/23,08:47:47,16,10,1, 11.9,1,1, 12.359, 10539.282, 364.359, 52815.883 23/05/23,08:47:47,17,10,1, 11.9,1,1, 12.359, 10539.285, 364.343, 52815.829 23/05/23,08:47:47,18,10,1, 11.9,1,1, 12.359, 10539.290, 364.365, 52815.868 23/05/23,08:47:47,19,10,1, 11.9,1,1, 12.359, 10539.319, 364.364, 52815.833 23/05/23,08:47:48,00,10,1, 11.9,1,1, 12.358, 10539.318, 364.364, 52815.833 23/05/23,08:47:48,01,10,1, 11.9,1,1, 12.358, 10539.354, 364.374, 52815.844 23/05/23,08:47:48,02,10,1, 11.9,1,1, 12.358, 10539.367, 364.370, 52815.851 23/05/23,08:47:48,03,10,1, 11.9,1,1, 12.358, 10539.357, 364.395, 52815.805 23/05/23,08:47:48,04,10,1, 11.9,1,1, 12.358, 10539.370, 364.395, 52815.840 23/05/23,08:47:48,05,10,1, 11.9,1,1, 12.358, 10539.379, 364.355, 52815.836 23/05/23,08:47:48,06,10,1, 11.9,1,1, 12.358, 10539.412, 364.367, 52815.817 23/05/23,08:47:48,07,10,1, 11.9,1,1, 12.358, 10539.422, 364.394, 52815.819 23/05/23,08:47:48,08,10,1, 11.9,1,1, 12.358, 10539.417, 364.394, 52815.776 23/05/23,08:47:48,09,10,1, 11.9,1,1, 12.358, 10539.436, 364.401, 52815.802 23/05/23,08:47:48,10,10,1, 11.9,1,1, 12.358, 10539.454, 364.399, 52815.778 23/05/23,08:47:48,11,10,1, 11.9,1,1, 12.358, 10539.469, 364.399, 52815.771 23/05/23,08:47:48,12,10,1, 11.9,1,1, 12.358, 10539.501, 364.414, 52815.828 23/05/23,08:47:48,13,10,1, 11.9,1,1, 12.358, 10539.484, 364.388, 52815.787 23/05/23,08:47:48,14,10,1, 11.9,1,1, 12.358, 10539.539, 364.386, 52815.806 23/05/23,08:47:48,15,10,1, 11.9,1,1, 12.358, 10539.529, 364.392, 52815.756 23/05/23,08:47:48,16,10,1, 11.9,1,1, 12.358, 10539.582, 364.394, 52815.756 23/05/23,08:47:48,17,10,1, 11.9,1,1, 12.358, 10539.572, 364.397, 52815.765 23/05/23,08:47:48,18,10,1, 11.9,1,1, 12.358, 10539.574, 364.408, 52815.786 23/05/23,08:47:48,19,10,1, 11.9,1,1, 12.358, 10539.598, 364.412, 52815.788 23/05/23,08:47:49,00,10,1, 11.9,1,1, 12.356, 10539.594, 364.412, 52815.788 23/05/23,08:47:49,01,10,1, 11.9,1,1, 12.356, 10539.642, 364.388, 52815.728 23/05/23,08:47:49,02,10,1, 11.9,1,1, 12.356, 10539.634, 364.399, 52815.722 23/05/23,08:47:49,03,10,1, 11.9,1,1, 12.356, 10539.640, 364.415, 52815.741 23/05/23,08:47:49,04,10,1, 11.9,1,1, 12.356, 10539.652, 364.397, 52815.699 23/05/23,08:47:49,05,10,1, 11.9,1,1, 12.356, 10539.691, 364.409, 52815.752 23/05/23,08:47:49,06,10,1, 11.9,1,1, 12.356, 10539.699, 364.407, 52815.753 23/05/23,08:47:49,07,10,1, 11.9,1,1, 12.356, 10539.705, 364.415, 52815.726 23/05/23,08:47:49,08,10,1, 11.9,1,1, 12.356, 10539.720, 364.379, 52815.707 23/05/23,08:47:49,09,10,1, 11.9,1,1, 12.356, 10539.734, 364.398, 52815.657 23/05/23,08:47:49,10,10,1, 11.9,1,1, 12.356, 10539.722, 364.428, 52815.708 23/05/23,08:47:49,11,10,1, 11.9,1,1, 12.356, 10539.769, 364.409, 52815.702 23/05/23,08:47:49,12,10,1, 11.9,1,1, 12.356, 10539.778, 364.413, 52815.690 23/05/23,08:47:49,13,10,1, 11.9,1,1, 12.356, 10539.796, 364.422, 52815.708 23/05/23,08:47:49,14,10,1, 11.9,1,1, 12.356, 10539.823, 364.425, 52815.675 23/05/23,08:47:49,15,10,1, 11.9,1,1, 12.356, 10539.835, 364.405, 52815.621 23/05/23,08:47:49,16,10,1, 11.9,1,1, 12.356, 10539.822, 364.411, 52815.645 23/05/23,08:47:49,17,10,1, 11.9,1,1, 12.356, 10539.858, 364.423, 52815.649 23/05/23,08:47:49,18,10,1, 11.9,1,1, 12.356, 10539.887, 364.401, 52815.677 23/05/23,08:47:49,19,10,1, 11.9,1,1, 12.356, 10539.888, 364.403, 52815.635 23/05/23,08:47:50,00,10,1, 11.9,1,1, 12.363, 10539.886, 364.403, 52815.635 23/05/23,08:47:50,01,10,1, 11.9,1,1, 12.363, 10539.921, 364.411, 52815.657 23/05/23,08:47:50,02,10,1, 11.9,1,1, 12.363, 10539.969, 364.408, 52815.640 23/05/23,08:47:50,03,10,1, 11.9,1,1, 12.363, 10539.941, 364.423, 52815.649 23/05/23,08:47:50,04,10,1, 11.9,1,1, 12.363, 10539.952, 364.400, 52815.601 23/05/23,08:47:50,05,10,1, 11.9,1,1, 12.363, 10539.979, 364.413, 52815.600 23/05/23,08:47:50,06,10,1, 11.9,1,1, 12.363, 10540.002, 364.411, 52815.593 23/05/23,08:47:50,07,10,1, 11.9,1,1, 12.363, 10540.035, 364.400, 52815.562 23/05/23,08:47:50,08,10,1, 11.9,1,1, 12.363, 10540.032, 364.394, 52815.583 23/05/23,08:47:50,09,10,1, 11.9,1,1, 12.363, 10540.057, 364.402, 52815.576 23/05/23,08:47:50,10,10,1, 11.9,1,1, 12.363, 10540.078, 364.407, 52815.593 23/05/23,08:47:50,11,10,1, 11.9,1,1, 12.363, 10540.079, 364.396, 52815.557 23/05/23,08:47:50,12,10,1, 11.9,1,1, 12.363, 10540.074, 364.392, 52815.414 23/05/23,08:47:50,13,10,1, 11.9,1,1, 12.363, 10540.077, 364.413, 52815.562 23/05/23,08:47:50,14,10,1, 11.9,1,1, 12.363, 10540.082, 364.407, 52815.590 23/05/23,08:47:50,15,10,1, 11.9,1,1, 12.363, 10540.110, 364.414, 52815.571 23/05/23,08:47:50,16,10,1, 11.9,1,1, 12.363, 10540.137, 364.395, 52815.580 23/05/23,08:47:50,17,10,1, 11.9,1,1, 12.363, 10540.161, 364.396, 52815.511 23/05/23,08:47:50,18,10,1, 11.9,1,1, 12.363, 10540.182, 364.395, 52815.558 23/05/23,08:47:50,19,10,1, 11.9,1,1, 12.363, 10540.182, 364.393, 52815.512 23/05/23,08:47:51,00,10,1, 11.9,1,1, 12.359, 10540.178, 364.393, 52815.512 23/05/23,08:47:51,01,10,1, 11.9,1,1, 12.359, 10540.205, 364.389, 52815.541 23/05/23,08:47:51,02,10,1, 11.9,1,1, 12.359, 10540.218, 364.390, 52815.504 23/05/23,08:47:51,03,10,1, 11.9,1,1, 12.359, 10540.244, 364.389, 52815.515 23/05/23,08:47:51,04,10,1, 11.9,1,1, 12.359, 10540.281, 364.374, 52815.527 23/05/23,08:47:51,05,10,1, 11.9,1,1, 12.359, 10540.273, 364.395, 52815.492 23/05/23,08:47:51,06,10,1, 11.9,1,1, 12.359, 10540.302, 364.393, 52815.538 23/05/23,08:47:51,07,10,1, 11.9,1,1, 12.359, 10540.296, 364.401, 52815.502 23/05/23,08:47:51,08,10,1, 11.9,1,1, 12.359, 10540.320, 364.399, 52815.496 23/05/23,08:47:51,09,10,1, 11.9,1,1, 12.359, 10540.335, 364.398, 52815.507 23/05/23,08:47:51,10,10,1, 11.9,1,1, 12.359, 10540.359, 364.406, 52815.475 23/05/23,08:47:51,11,10,1, 11.9,1,1, 12.359, 10540.359, 364.398, 52815.457 23/05/23,08:47:51,12,10,1, 11.9,1,1, 12.359, 10540.389, 364.403, 52815.464 23/05/23,08:47:51,13,10,1, 11.9,1,1, 12.359, 10540.394, 364.381, 52815.495 23/05/23,08:47:51,14,10,1, 11.9,1,1, 12.359, 10540.421, 364.391, 52815.485 23/05/23,08:47:51,15,10,1, 11.9,1,1, 12.359, 10540.433, 364.374, 52815.452 23/05/23,08:47:51,16,10,1, 11.9,1,1, 12.359, 10540.424, 364.397, 52815.477 23/05/23,08:47:51,17,10,1, 11.9,1,1, 12.359, 10540.466, 364.379, 52815.444 23/05/23,08:47:51,18,10,1, 11.9,1,1, 12.359, 10540.496, 364.366, 52815.458 23/05/23,08:47:51,19,10,1, 11.9,1,1, 12.359, 10540.486, 364.372, 52815.444 23/05/23,08:47:52,00,10,1, 11.9,1,1, 12.360, 10540.478, 364.372, 52815.444 23/05/23,08:47:52,01,10,1, 11.9,1,1, 12.360, 10540.498, 364.387, 52815.444 23/05/23,08:47:52,02,10,1, 11.9,1,1, 12.360, 10540.554, 364.359, 52815.415 23/05/23,08:47:52,03,10,1, 11.9,1,1, 12.360, 10540.547, 364.376, 52815.439 23/05/23,08:47:52,04,10,1, 11.9,1,1, 12.360, 10540.568, 364.340, 52815.433 23/05/23,08:47:52,05,10,1, 11.9,1,1, 12.360, 10540.585, 364.347, 52815.427 23/05/23,08:47:52,06,10,1, 11.9,1,1, 12.360, 10540.604, 364.354, 52815.441 23/05/23,08:47:52,07,10,1, 11.9,1,1, 12.360, 10540.613, 364.369, 52815.359 23/05/23,08:47:52,08,10,1, 11.9,1,1, 12.360, 10540.638, 364.351, 52815.346 23/05/23,08:47:52,09,10,1, 11.9,1,1, 12.360, 10540.643, 364.352, 52815.362 23/05/23,08:47:52,10,10,1, 11.9,1,1, 12.360, 10540.702, 364.357, 52815.374 23/05/23,08:47:52,11,10,1, 11.9,1,1, 12.360, 10540.659, 364.349, 52815.380 23/05/23,08:47:52,12,10,1, 11.9,1,1, 12.360, 10540.712, 364.350, 52815.357 23/05/23,08:47:52,13,10,1, 11.9,1,1, 12.360, 10540.699, 364.338, 52815.336 23/05/23,08:47:52,14,10,1, 11.9,1,1, 12.360, 10540.734, 364.327, 52815.340 23/05/23,08:47:52,15,10,1, 11.9,1,1, 12.360, 10540.772, 364.332, 52815.329 23/05/23,08:47:52,16,10,1, 11.9,1,1, 12.360, 10540.760, 364.339, 52815.335 23/05/23,08:47:52,17,10,1, 11.9,1,1, 12.360, 10540.747, 364.345, 52815.332 23/05/23,08:47:52,18,10,1, 11.9,1,1, 12.360, 10540.788, 364.340, 52815.329 23/05/23,08:47:52,19,10,1, 11.9,1,1, 12.360, 10540.806, 364.352, 52815.319 23/05/23,08:47:53,00,10,1, 12.0,1,1, 12.360, 10540.804, 364.352, 52815.319 23/05/23,08:47:53,01,10,1, 12.0,1,1, 12.360, 10540.860, 364.331, 52815.296 23/05/23,08:47:53,02,10,1, 12.0,1,1, 12.360, 10540.869, 364.318, 52815.280 23/05/23,08:47:53,03,10,1, 12.0,1,1, 12.360, 10540.852, 364.320, 52815.302 23/05/23,08:47:53,04,10,1, 12.0,1,1, 12.360, 10540.903, 364.314, 52815.282 23/05/23,08:47:53,05,10,1, 12.0,1,1, 12.360, 10540.905, 364.291, 52815.268 23/05/23,08:47:53,06,10,1, 12.0,1,1, 12.360, 10540.893, 364.307, 52815.269 23/05/23,08:47:53,07,10,1, 12.0,1,1, 12.360, 10540.950, 364.297, 52815.260 23/05/23,08:47:53,08,10,1, 12.0,1,1, 12.360, 10540.927, 364.301, 52815.287 23/05/23,08:47:53,09,10,1, 12.0,1,1, 12.360, 10540.948, 364.276, 52815.223 23/05/23,08:47:53,10,10,1, 12.0,1,1, 12.360, 10540.978, 364.294, 52815.235 23/05/23,08:47:53,11,10,1, 12.0,1,1, 12.360, 10540.987, 364.277, 52815.281 23/05/23,08:47:53,12,10,1, 12.0,1,1, 12.360, 10540.988, 364.230, 52815.250 23/05/23,08:47:53,13,10,1, 12.0,1,1, 12.360, 10541.038, 364.240, 52815.220 23/05/23,08:47:53,14,10,1, 12.0,1,1, 12.360, 10541.027, 364.239, 52815.233 23/05/23,08:47:53,15,10,1, 12.0,1,1, 12.360, 10541.060, 364.232, 52815.204 23/05/23,08:47:53,16,10,1, 12.0,1,1, 12.360, 10541.071, 364.251, 52815.230 23/05/23,08:47:53,17,10,1, 12.0,1,1, 12.360, 10541.067, 364.222, 52815.177 23/05/23,08:47:53,18,10,1, 12.0,1,1, 12.360, 10541.100, 364.220, 52815.225 23/05/23,08:47:53,19,10,1, 12.0,1,1, 12.360, 10541.124, 364.222, 52815.180 23/05/23,08:47:54,00,10,1, 11.9,1,1, 12.364, 10541.121, 364.222, 52815.180 23/05/23,08:47:54,01,10,1, 11.9,1,1, 12.364, 10541.143, 364.225, 52815.203 23/05/23,08:47:54,02,10,1, 11.9,1,1, 12.364, 10541.168, 364.215, 52815.156 23/05/23,08:47:54,03,10,1, 11.9,1,1, 12.364, 10541.177, 364.186, 52815.139 23/05/23,08:47:54,04,10,1, 11.9,1,1, 12.364, 10541.207, 364.188, 52815.178 23/05/23,08:47:54,05,10,1, 11.9,1,1, 12.364, 10541.198, 364.197, 52815.080 23/05/23,08:47:54,06,10,1, 11.9,1,1, 12.364, 10541.201, 364.187, 52815.173 23/05/23,08:47:54,07,10,1, 11.9,1,1, 12.364, 10541.244, 364.186, 52815.138 23/05/23,08:47:54,08,10,1, 11.9,1,1, 12.364, 10541.243, 364.187, 52815.111 23/05/23,08:47:54,09,10,1, 11.9,1,1, 12.364, 10541.241, 364.166, 52815.098 23/05/23,08:47:54,10,10,1, 11.9,1,1, 12.364, 10541.281, 364.156, 52815.113 23/05/23,08:47:54,11,10,1, 11.9,1,1, 12.364, 10541.294, 364.156, 52815.124 23/05/23,08:47:54,12,10,1, 11.9,1,1, 12.364, 10541.300, 364.134, 52815.092 23/05/23,08:47:54,13,10,1, 11.9,1,1, 12.364, 10541.328, 364.136, 52815.107 23/05/23,08:47:54,14,10,1, 11.9,1,1, 12.364, 10541.339, 364.144, 52815.076 23/05/23,08:47:54,15,10,1, 11.9,1,1, 12.364, 10541.368, 364.095, 52815.081 23/05/23,08:47:54,16,10,1, 11.9,1,1, 12.364, 10541.365, 364.113, 52815.108 23/05/23,08:47:54,17,10,1, 11.9,1,1, 12.364, 10541.382, 364.114, 52815.057 23/05/23,08:47:54,18,10,1, 11.9,1,1, 12.364, 10541.384, 364.113, 52815.066 23/05/23,08:47:54,19,10,1, 11.9,1,1, 12.364, 10541.415, 364.095, 52815.028 23/05/23,08:47:55,00,09,1, 11.9,1,1, 12.360, 10541.413, 364.095, 52815.028 23/05/23,08:47:55,01,09,1, 11.9,1,1, 12.360, 10541.449, 364.071, 52815.041 23/05/23,08:47:55,02,09,1, 11.9,1,1, 12.360, 10541.448, 364.072, 52815.033 23/05/23,08:47:55,03,09,1, 11.9,1,1, 12.360, 10541.480, 364.060, 52815.055 23/05/23,08:47:55,04,09,1, 11.9,1,1, 12.360, 10541.460, 364.072, 52815.019 23/05/23,08:47:55,05,09,1, 11.9,1,1, 12.360, 10541.507, 364.049, 52814.992 23/05/23,08:47:55,06,09,1, 11.9,1,1, 12.360, 10541.497, 364.041, 52815.061 23/05/23,08:47:55,07,09,1, 11.9,1,1, 12.360, 10541.532, 364.035, 52814.988 23/05/23,08:47:55,08,09,1, 11.9,1,1, 12.360, 10541.525, 364.028, 52815.000 23/05/23,08:47:55,09,09,1, 11.9,1,1, 12.360, 10541.556, 364.000, 52815.015 23/05/23,08:47:55,10,09,1, 11.9,1,1, 12.360, 10541.572, 364.017, 52814.956 23/05/23,08:47:55,11,09,1, 11.9,1,1, 12.360, 10541.589, 363.996, 52814.974 23/05/23,08:47:55,12,09,1, 11.9,1,1, 12.360, 10541.602, 363.981, 52814.943 23/05/23,08:47:55,13,09,1, 11.9,1,1, 12.360, 10541.634, 363.967, 52814.914 23/05/23,08:47:55,14,09,1, 11.9,1,1, 12.360, 10541.620, 363.968, 52814.917 23/05/23,08:47:55,15,09,1, 11.9,1,1, 12.360, 10541.640, 363.979, 52814.937 23/05/23,08:47:55,16,09,1, 11.9,1,1, 12.360, 10541.674, 363.946, 52814.925 23/05/23,08:47:55,17,09,1, 11.9,1,1, 12.360, 10541.674, 363.955, 52814.920 23/05/23,08:47:55,18,09,1, 11.9,1,1, 12.360, 10541.704, 363.948, 52814.892 23/05/23,08:47:55,19,09,1, 11.9,1,1, 12.360, 10541.716, 363.933, 52814.913 23/05/23,08:47:56,00,09,1, 11.9,1,1, 12.360, 10541.713, 363.933, 52814.913 23/05/23,08:47:56,01,09,1, 11.9,1,1, 12.360, 10541.761, 363.893, 52814.918 23/05/23,08:47:56,02,09,1, 11.9,1,1, 12.360, 10541.771, 363.917, 52814.905 23/05/23,08:47:56,03,09,1, 11.9,1,1, 12.360, 10541.793, 363.862, 52814.883 23/05/23,08:47:56,04,09,1, 11.9,1,1, 12.360, 10541.816, 363.874, 52814.890 23/05/23,08:47:56,05,09,1, 11.9,1,1, 12.360, 10541.815, 363.890, 52814.819 23/05/23,08:47:56,06,09,1, 11.9,1,1, 12.360, 10541.817, 363.864, 52814.854 23/05/23,08:47:56,07,09,1, 11.9,1,1, 12.360, 10541.843, 363.828, 52814.821 23/05/23,08:47:56,08,09,1, 11.9,1,1, 12.360, 10541.866, 363.846, 52814.838 23/05/23,08:47:56,09,09,1, 11.9,1,1, 12.360, 10541.874, 363.842, 52814.870 23/05/23,08:47:56,10,09,1, 11.9,1,1, 12.360, 10541.898, 363.819, 52814.843 23/05/23,08:47:56,11,09,1, 11.9,1,1, 12.360, 10541.896, 363.793, 52814.845 23/05/23,08:47:56,12,09,1, 11.9,1,1, 12.360, 10541.939, 363.795, 52814.816 23/05/23,08:47:56,13,09,1, 11.9,1,1, 12.360, 10541.948, 363.775, 52814.808 23/05/23,08:47:56,14,09,1, 11.9,1,1, 12.360, 10541.955, 363.777, 52814.822 23/05/23,08:47:56,15,09,1, 11.9,1,1, 12.360, 10541.979, 363.759, 52814.804 23/05/23,08:47:56,16,09,1, 11.9,1,1, 12.360, 10541.986, 363.758, 52814.803 23/05/23,08:47:56,17,09,1, 11.9,1,1, 12.360, 10542.016, 363.753, 52814.790 23/05/23,08:47:56,18,09,1, 11.9,1,1, 12.360, 10542.036, 363.720, 52814.772 23/05/23,08:47:56,19,09,1, 11.9,1,1, 12.360, 10542.029, 363.728, 52814.775 23/05/23,08:47:57,00,10,1, 12.0,1,1, 12.362, 10542.022, 363.728, 52814.775 23/05/23,08:47:57,01,10,1, 12.0,1,1, 12.362, 10542.078, 363.697, 52814.771 23/05/23,08:47:57,02,10,1, 12.0,1,1, 12.362, 10542.081, 363.713, 52814.838 23/05/23,08:47:57,03,10,1, 12.0,1,1, 12.362, 10542.088, 363.712, 52814.801 23/05/23,08:47:57,04,10,1, 12.0,1,1, 12.362, 10542.127, 363.704, 52814.826 23/05/23,08:47:57,05,10,1, 12.0,1,1, 12.362, 10542.149, 363.682, 52814.796 23/05/23,08:47:57,06,10,1, 12.0,1,1, 12.362, 10542.145, 363.683, 52814.780 23/05/23,08:47:57,07,10,1, 12.0,1,1, 12.362, 10542.189, 363.650, 52814.799 23/05/23,08:47:57,08,10,1, 12.0,1,1, 12.362, 10542.170, 363.673, 52814.810 23/05/23,08:47:57,09,10,1, 12.0,1,1, 12.362, 10542.213, 363.650, 52814.785 23/05/23,08:47:57,10,10,1, 12.0,1,1, 12.362, 10542.212, 363.653, 52814.790 23/05/23,08:47:57,11,10,1, 12.0,1,1, 12.362, 10542.245, 363.636, 52814.827 23/05/23,08:47:57,12,10,1, 12.0,1,1, 12.362, 10542.267, 363.624, 52814.773 23/05/23,08:47:57,13,10,1, 12.0,1,1, 12.362, 10542.296, 363.602, 52814.806 23/05/23,08:47:57,14,10,1, 12.0,1,1, 12.362, 10542.268, 363.593, 52814.784 23/05/23,08:47:57,15,10,1, 12.0,1,1, 12.362, 10542.298, 363.592, 52814.766 23/05/23,08:47:57,16,10,1, 12.0,1,1, 12.362, 10542.323, 363.567, 52814.736 23/05/23,08:47:57,17,10,1, 12.0,1,1, 12.362, 10542.316, 363.569, 52814.746 23/05/23,08:47:57,18,10,1, 12.0,1,1, 12.362, 10542.333, 363.539, 52814.788 23/05/23,08:47:57,19,10,1, 12.0,1,1, 12.362, 10542.360, 363.525, 52814.745 23/05/23,08:47:58,00,10,1, 11.9,1,1, 12.358, 10542.356, 363.525, 52814.745 23/05/23,08:47:58,01,10,1, 11.9,1,1, 12.358, 10542.390, 363.504, 52814.755 23/05/23,08:47:58,02,10,1, 11.9,1,1, 12.358, 10542.410, 363.488, 52814.651 23/05/23,08:47:58,03,10,1, 11.9,1,1, 12.358, 10542.407, 363.493, 52814.688 23/05/23,08:47:58,04,10,1, 11.9,1,1, 12.358, 10542.446, 363.475, 52814.650 23/05/23,08:47:58,05,10,1, 11.9,1,1, 12.358, 10542.452, 363.489, 52814.658 23/05/23,08:47:58,06,10,1, 11.9,1,1, 12.358, 10542.437, 363.469, 52814.661 23/05/23,08:47:58,07,10,1, 11.9,1,1, 12.358, 10542.477, 363.445, 52814.643 23/05/23,08:47:58,08,10,1, 11.9,1,1, 12.358, 10542.475, 363.445, 52814.619 23/05/23,08:47:58,09,10,1, 11.9,1,1, 12.358, 10542.492, 363.428, 52814.654 23/05/23,08:47:58,10,10,1, 11.9,1,1, 12.358, 10542.505, 363.420, 52814.570 23/05/23,08:47:58,11,10,1, 11.9,1,1, 12.358, 10542.542, 363.384, 52814.620 23/05/23,08:47:58,12,10,1, 11.9,1,1, 12.358, 10542.543, 363.388, 52814.631 23/05/23,08:47:58,13,10,1, 11.9,1,1, 12.358, 10542.578, 363.372, 52814.581 23/05/23,08:47:58,14,10,1, 11.9,1,1, 12.358, 10542.562, 363.375, 52814.627 23/05/23,08:47:58,15,10,1, 11.9,1,1, 12.358, 10542.589, 363.357, 52814.595 23/05/23,08:47:58,16,10,1, 11.9,1,1, 12.358, 10542.617, 363.332, 52814.568 23/05/23,08:47:58,17,10,1, 11.9,1,1, 12.358, 10542.626, 363.342, 52814.564 23/05/23,08:47:58,18,10,1, 11.9,1,1, 12.358, 10542.653, 363.315, 52814.530 23/05/23,08:47:58,19,10,1, 11.9,1,1, 12.358, 10542.633, 363.302, 52814.567 23/05/23,08:47:59,00,10,1, 11.9,1,1, 12.363, 10542.631, 363.302, 52814.567 23/05/23,08:47:59,01,10,1, 11.9,1,1, 12.363, 10542.665, 363.298, 52814.521 23/05/23,08:47:59,02,10,1, 11.9,1,1, 12.363, 10542.670, 363.263, 52814.585 23/05/23,08:47:59,03,10,1, 11.9,1,1, 12.363, 10542.670, 363.249, 52814.563 23/05/23,08:47:59,04,10,1, 11.9,1,1, 12.363, 10542.702, 363.261, 52814.538 23/05/23,08:47:59,05,10,1, 11.9,1,1, 12.363, 10542.712, 363.251, 52814.540 23/05/23,08:47:59,06,10,1, 11.9,1,1, 12.363, 10542.748, 363.256, 52814.529 23/05/23,08:47:59,07,10,1, 11.9,1,1, 12.363, 10542.743, 363.230, 52814.499 23/05/23,08:47:59,08,10,1, 11.9,1,1, 12.363, 10542.748, 363.223, 52814.492 23/05/23,08:47:59,09,10,1, 11.9,1,1, 12.363, 10542.785, 363.209, 52814.476 23/05/23,08:47:59,10,10,1, 11.9,1,1, 12.363, 10542.797, 363.205, 52814.502 23/05/23,08:47:59,11,10,1, 11.9,1,1, 12.363, 10542.773, 363.179, 52814.476 23/05/23,08:47:59,12,10,1, 11.9,1,1, 12.363, 10542.779, 363.169, 52814.474 23/05/23,08:47:59,13,10,1, 11.9,1,1, 12.363, 10542.794, 363.172, 52814.479 23/05/23,08:47:59,14,10,1, 11.9,1,1, 12.363, 10542.817, 363.158, 52814.471 23/05/23,08:47:59,15,10,1, 11.9,1,1, 12.363, 10542.840, 363.142, 52814.509 23/05/23,08:47:59,16,10,1, 11.9,1,1, 12.363, 10542.852, 363.134, 52814.458 23/05/23,08:47:59,17,10,1, 11.9,1,1, 12.363, 10542.845, 363.119, 52814.463 23/05/23,08:47:59,18,10,1, 11.9,1,1, 12.363, 10542.884, 363.111, 52814.448 23/05/23,08:47:59,19,10,1, 11.9,1,1, 12.363, 10542.887, 363.106, 52814.457 23/05/23,08:48:00,00,10,1, 11.9,1,1, 12.366, 10542.881, 363.106, 52814.457 23/05/23,08:48:00,01,10,1, 11.9,1,1, 12.366, 10542.915, 363.069, 52814.452 23/05/23,08:48:00,02,10,1, 11.9,1,1, 12.366, 10542.910, 363.049, 52814.367 23/05/23,08:48:00,03,10,1, 11.9,1,1, 12.366, 10542.906, 363.036, 52814.389 23/05/23,08:48:00,04,10,1, 11.9,1,1, 12.366, 10542.958, 363.030, 52814.289 23/05/23,08:48:00,05,10,1, 11.9,1,1, 12.366, 10542.959, 363.022, 52814.314 23/05/23,08:48:00,06,10,1, 11.9,1,1, 12.366, 10542.928, 362.998, 52814.296 23/05/23,08:48:00,07,10,1, 11.9,1,1, 12.366, 10542.962, 362.994, 52814.271 23/05/23,08:48:00,08,10,1, 11.9,1,1, 12.366, 10542.992, 362.983, 52814.295 23/05/23,08:48:00,09,10,1, 11.9,1,1, 12.366, 10542.997, 362.970, 52814.309 23/05/23,08:48:00,10,10,1, 11.9,1,1, 12.366, 10543.019, 362.988, 52814.291 23/05/23,08:48:00,11,10,1, 11.9,1,1, 12.366, 10543.041, 362.981, 52814.266 23/05/23,08:48:00,12,10,1, 11.9,1,1, 12.366, 10543.046, 362.951, 52814.274 23/05/23,08:48:00,13,10,1, 11.9,1,1, 12.366, 10543.034, 362.936, 52814.271 23/05/23,08:48:00,14,10,1, 11.9,1,1, 12.366, 10543.063, 362.895, 52814.232 23/05/23,08:48:00,15,10,1, 11.9,1,1, 12.366, 10543.070, 362.916, 52814.271 23/05/23,08:48:00,16,10,1, 11.9,1,1, 12.366, 10543.074, 362.897, 52814.295 23/05/23,08:48:00,17,10,1, 11.9,1,1, 12.366, 10543.090, 362.887, 52814.262 23/05/23,08:48:00,18,10,1, 11.9,1,1, 12.366, 10543.100, 362.876, 52814.245 23/05/23,08:48:00,19,10,1, 11.9,1,1, 12.366, 10543.092, 362.856, 52814.222 23/05/23,08:48:01,00,10,1, 11.9,1,1, 12.364, 10543.090, 362.856, 52814.222 23/05/23,08:48:01,01,10,1, 11.9,1,1, 12.364, 10543.116, 362.825, 52814.194 23/05/23,08:48:01,02,10,1, 11.9,1,1, 12.364, 10543.114, 362.820, 52814.220 23/05/23,08:48:01,03,10,1, 11.9,1,1, 12.364, 10543.139, 362.819, 52814.224 23/05/23,08:48:01,04,10,1, 11.9,1,1, 12.364, 10543.152, 362.825, 52814.234 23/05/23,08:48:01,05,10,1, 11.9,1,1, 12.364, 10543.170, 362.779, 52814.215 23/05/23,08:48:01,06,10,1, 11.9,1,1, 12.364, 10543.183, 362.778, 52814.166 23/05/23,08:48:01,07,10,1, 11.9,1,1, 12.364, 10543.209, 362.772, 52814.179 23/05/23,08:48:01,08,10,1, 11.9,1,1, 12.364, 10543.203, 362.760, 52814.195 23/05/23,08:48:01,09,10,1, 11.9,1,1, 12.364, 10543.203, 362.733, 52814.136 23/05/23,08:48:01,10,10,1, 11.9,1,1, 12.364, 10543.197, 362.719, 52814.146 23/05/23,08:48:01,11,10,1, 11.9,1,1, 12.364, 10543.241, 362.732, 52814.164 23/05/23,08:48:01,12,10,1, 11.9,1,1, 12.364, 10543.241, 362.717, 52814.120 23/05/23,08:48:01,13,10,1, 11.9,1,1, 12.364, 10543.247, 362.706, 52814.165 23/05/23,08:48:01,14,10,1, 11.9,1,1, 12.364, 10543.265, 362.712, 52814.203 23/05/23,08:48:01,15,10,1, 11.9,1,1, 12.364, 10543.251, 362.690, 52814.128 23/05/23,08:48:01,16,10,1, 11.9,1,1, 12.364, 10543.278, 362.682, 52814.118 23/05/23,08:48:01,17,10,1, 11.9,1,1, 12.364, 10543.279, 362.676, 52814.172 23/05/23,08:48:01,18,10,1, 11.9,1,1, 12.364, 10543.289, 362.669, 52814.114 23/05/23,08:48:01,19,10,1, 11.9,1,1, 12.364, 10543.300, 362.636, 52814.127 23/05/23,08:48:02,00,10,1, 11.8,1,1, 12.363, 10543.299, 362.636, 52814.127 23/05/23,08:48:02,01,10,1, 11.8,1,1, 12.363, 10543.328, 362.603, 52814.118 23/05/23,08:48:02,02,10,1, 11.8,1,1, 12.363, 10543.314, 362.622, 52814.162 23/05/23,08:48:02,03,10,1, 11.8,1,1, 12.363, 10543.324, 362.627, 52814.153 23/05/23,08:48:02,04,10,1, 11.8,1,1, 12.363, 10543.334, 362.589, 52814.021 23/05/23,08:48:02,05,10,1, 11.8,1,1, 12.363, 10543.334, 362.578, 52814.117 23/05/23,08:48:02,06,10,1, 11.8,1,1, 12.363, 10543.359, 362.574, 52814.088 23/05/23,08:48:02,07,10,1, 11.8,1,1, 12.363, 10543.384, 362.573, 52814.078 23/05/23,08:48:02,08,10,1, 11.8,1,1, 12.363, 10543.377, 362.544, 52814.083 23/05/23,08:48:02,09,10,1, 11.8,1,1, 12.363, 10543.381, 362.534, 52814.048 23/05/23,08:48:02,10,10,1, 11.8,1,1, 12.363, 10543.386, 362.513, 52814.064 23/05/23,08:48:02,11,10,1, 11.8,1,1, 12.363, 10543.403, 362.511, 52814.071 23/05/23,08:48:02,12,10,1, 11.8,1,1, 12.363, 10543.404, 362.474, 52814.030 23/05/23,08:48:02,13,10,1, 11.8,1,1, 12.363, 10543.389, 362.480, 52813.996 23/05/23,08:48:02,14,10,1, 11.8,1,1, 12.363, 10543.417, 362.460, 52814.004 23/05/23,08:48:02,15,10,1, 11.8,1,1, 12.363, 10543.438, 362.486, 52814.009 23/05/23,08:48:02,16,10,1, 11.8,1,1, 12.363, 10543.434, 362.461, 52814.004 23/05/23,08:48:02,17,10,1, 11.8,1,1, 12.363, 10543.442, 362.470, 52813.979 23/05/23,08:48:02,18,10,1, 11.8,1,1, 12.363, 10543.446, 362.437, 52813.985 23/05/23,08:48:02,19,10,1, 11.8,1,1, 12.363, 10543.465, 362.426, 52814.005 23/05/23,08:48:03,00,09,1, 11.9,1,1, 12.361, 10543.457, 362.426, 52814.005 23/05/23,08:48:03,01,09,1, 11.9,1,1, 12.361, 10543.469, 362.410, 52813.973 23/05/23,08:48:03,02,09,1, 11.9,1,1, 12.361, 10543.503, 362.404, 52813.981 23/05/23,08:48:03,03,09,1, 11.9,1,1, 12.361, 10543.489, 362.390, 52813.937 23/05/23,08:48:03,04,09,1, 11.9,1,1, 12.361, 10543.491, 362.381, 52813.966 23/05/23,08:48:03,05,09,1, 11.9,1,1, 12.361, 10543.508, 362.371, 52813.941 23/05/23,08:48:03,06,09,1, 11.9,1,1, 12.361, 10543.515, 362.332, 52813.925 23/05/23,08:48:03,07,09,1, 11.9,1,1, 12.361, 10543.500, 362.315, 52813.920 23/05/23,08:48:03,08,09,1, 11.9,1,1, 12.361, 10543.518, 362.311, 52813.914 23/05/23,08:48:03,09,09,1, 11.9,1,1, 12.361, 10543.525, 362.335, 52813.912 23/05/23,08:48:03,10,09,1, 11.9,1,1, 12.361, 10543.546, 362.320, 52813.945 23/05/23,08:48:03,11,09,1, 11.9,1,1, 12.361, 10543.544, 362.280, 52813.926 23/05/23,08:48:03,12,09,1, 11.9,1,1, 12.361, 10543.538, 362.268, 52813.920 23/05/23,08:48:03,13,09,1, 11.9,1,1, 12.361, 10543.570, 362.281, 52813.893 23/05/23,08:48:03,14,09,1, 11.9,1,1, 12.361, 10543.560, 362.254, 52813.883 23/05/23,08:48:03,15,09,1, 11.9,1,1, 12.361, 10543.573, 362.233, 52813.905 23/05/23,08:48:03,16,09,1, 11.9,1,1, 12.361, 10543.601, 362.254, 52813.901 23/05/23,08:48:03,17,09,1, 11.9,1,1, 12.361, 10543.581, 362.244, 52813.886 23/05/23,08:48:03,18,09,1, 11.9,1,1, 12.361, 10543.594, 362.204, 52813.885 23/05/23,08:48:03,19,09,1, 11.9,1,1, 12.361, 10543.616, 362.192, 52813.888 23/05/23,08:48:04,00,09,1, 11.8,1,1, 12.365, 10543.616, 362.192, 52813.888 23/05/23,08:48:04,01,09,1, 11.8,1,1, 12.365, 10543.617, 362.171, 52813.862 23/05/23,08:48:04,02,09,1, 11.8,1,1, 12.365, 10543.628, 362.168, 52813.865 23/05/23,08:48:04,03,09,1, 11.8,1,1, 12.365, 10543.603, 362.177, 52813.875 23/05/23,08:48:04,04,09,1, 11.8,1,1, 12.365, 10543.635, 362.167, 52813.821 23/05/23,08:48:04,05,09,1, 11.8,1,1, 12.365, 10543.653, 362.148, 52813.866 23/05/23,08:48:04,06,09,1, 11.8,1,1, 12.365, 10543.624, 362.100, 52813.858 23/05/23,08:48:04,07,09,1, 11.8,1,1, 12.365, 10543.662, 362.118, 52813.838 23/05/23,08:48:04,08,09,1, 11.8,1,1, 12.365, 10543.672, 362.094, 52813.823 23/05/23,08:48:04,09,09,1, 11.8,1,1, 12.365, 10543.661, 362.106, 52813.812 23/05/23,08:48:04,10,09,1, 11.8,1,1, 12.365, 10543.676, 362.102, 52813.790 23/05/23,08:48:04,11,09,1, 11.8,1,1, 12.365, 10543.674, 362.087, 52813.817 23/05/23,08:48:04,12,09,1, 11.8,1,1, 12.365, 10543.669, 362.079, 52813.829 23/05/23,08:48:04,13,09,1, 11.8,1,1, 12.365, 10543.688, 362.076, 52813.795 23/05/23,08:48:04,14,09,1, 11.8,1,1, 12.365, 10543.711, 362.073, 52813.792 23/05/23,08:48:04,15,09,1, 11.8,1,1, 12.365, 10543.696, 362.054, 52813.837 23/05/23,08:48:04,16,09,1, 11.8,1,1, 12.365, 10543.712, 362.023, 52813.781 23/05/23,08:48:04,17,09,1, 11.8,1,1, 12.365, 10543.720, 362.028, 52813.784 23/05/23,08:48:04,18,09,1, 11.8,1,1, 12.365, 10543.712, 362.036, 52813.759 23/05/23,08:48:04,19,09,1, 11.8,1,1, 12.365, 10543.722, 362.018, 52813.780 23/05/23,08:48:05,00,09,1, 11.9,1,1, 12.364, 10543.716, 362.018, 52813.780 23/05/23,08:48:05,01,09,1, 11.9,1,1, 12.364, 10543.717, 361.988, 52813.773 23/05/23,08:48:05,02,09,1, 11.9,1,1, 12.364, 10543.719, 361.987, 52813.779 23/05/23,08:48:05,03,09,1, 11.9,1,1, 12.364, 10543.752, 361.966, 52813.761 23/05/23,08:48:05,04,09,1, 11.9,1,1, 12.364, 10543.737, 361.965, 52813.785 23/05/23,08:48:05,05,09,1, 11.9,1,1, 12.364, 10543.778, 361.941, 52813.770 23/05/23,08:48:05,06,09,1, 11.9,1,1, 12.364, 10543.753, 361.910, 52813.773 23/05/23,08:48:05,07,09,1, 11.9,1,1, 12.364, 10543.788, 361.952, 52813.806 23/05/23,08:48:05,08,09,1, 11.9,1,1, 12.364, 10543.766, 361.908, 52813.720 23/05/23,08:48:05,09,09,1, 11.9,1,1, 12.364, 10543.799, 361.903, 52813.696 23/05/23,08:48:05,10,09,1, 11.9,1,1, 12.364, 10543.795, 361.913, 52813.726 23/05/23,08:48:05,11,09,1, 11.9,1,1, 12.364, 10543.772, 361.923, 52813.717 23/05/23,08:48:05,12,09,1, 11.9,1,1, 12.364, 10543.803, 361.899, 52813.716 23/05/23,08:48:05,13,09,1, 11.9,1,1, 12.364, 10543.802, 361.885, 52813.727 23/05/23,08:48:05,14,09,1, 11.9,1,1, 12.364, 10543.810, 361.868, 52813.703 23/05/23,08:48:05,15,09,1, 11.9,1,1, 12.364, 10543.837, 361.872, 52813.734 23/05/23,08:48:05,16,09,1, 11.9,1,1, 12.364, 10543.824, 361.862, 52813.708 23/05/23,08:48:05,17,09,1, 11.9,1,1, 12.364, 10543.834, 361.830, 52813.684 23/05/23,08:48:05,18,09,1, 11.9,1,1, 12.364, 10543.829, 361.827, 52813.705 23/05/23,08:48:05,19,09,1, 11.9,1,1, 12.364, 10543.843, 361.834, 52813.639 23/05/23,08:48:06,00,10,1, 11.9,1,1, 12.363, 10543.841, 361.834, 52813.639 23/05/23,08:48:06,01,10,1, 11.9,1,1, 12.363, 10543.836, 361.813, 52813.709 23/05/23,08:48:06,02,10,1, 11.9,1,1, 12.363, 10543.847, 361.808, 52813.671 23/05/23,08:48:06,03,10,1, 11.9,1,1, 12.363, 10543.865, 361.812, 52813.691 23/05/23,08:48:06,04,10,1, 11.9,1,1, 12.363, 10543.861, 361.777, 52813.694 23/05/23,08:48:06,05,10,1, 11.9,1,1, 12.363, 10543.861, 361.785, 52813.672 23/05/23,08:48:06,06,10,1, 11.9,1,1, 12.363, 10543.873, 361.766, 52813.679 23/05/23,08:48:06,07,10,1, 11.9,1,1, 12.363, 10543.911, 361.757, 52813.610 23/05/23,08:48:06,08,10,1, 11.9,1,1, 12.363, 10543.897, 361.764, 52813.666 23/05/23,08:48:06,09,10,1, 11.9,1,1, 12.363, 10543.889, 361.749, 52813.691 23/05/23,08:48:06,10,10,1, 11.9,1,1, 12.363, 10543.899, 361.767, 52813.651 23/05/23,08:48:06,11,10,1, 11.9,1,1, 12.363, 10543.884, 361.741, 52813.702 23/05/23,08:48:06,12,10,1, 11.9,1,1, 12.363, 10543.917, 361.734, 52813.639 23/05/23,08:48:06,13,10,1, 11.9,1,1, 12.363, 10543.921, 361.711, 52813.626 23/05/23,08:48:06,14,10,1, 11.9,1,1, 12.363, 10543.935, 361.719, 52813.646 23/05/23,08:48:06,15,10,1, 11.9,1,1, 12.363, 10543.904, 361.680, 52813.617 23/05/23,08:48:06,16,10,1, 11.9,1,1, 12.363, 10543.921, 361.701, 52813.616 23/05/23,08:48:06,17,10,1, 11.9,1,1, 12.363, 10543.906, 361.706, 52813.653 23/05/23,08:48:06,18,10,1, 11.9,1,1, 12.363, 10543.936, 361.657, 52813.633 23/05/23,08:48:06,19,10,1, 11.9,1,1, 12.363, 10543.951, 361.665, 52813.589 23/05/23,08:48:07,00,10,1, 11.9,1,1, 12.366, 10543.950, 361.665, 52813.589 23/05/23,08:48:07,01,10,1, 11.9,1,1, 12.366, 10543.960, 361.656, 52813.609 23/05/23,08:48:07,02,10,1, 11.9,1,1, 12.366, 10543.973, 361.650, 52813.568 23/05/23,08:48:07,03,10,1, 11.9,1,1, 12.366, 10543.950, 361.644, 52813.565 23/05/23,08:48:07,04,10,1, 11.9,1,1, 12.366, 10543.964, 361.631, 52813.575 23/05/23,08:48:07,05,10,1, 11.9,1,1, 12.366, 10543.982, 361.622, 52813.630 23/05/23,08:48:07,06,10,1, 11.9,1,1, 12.366, 10543.950, 361.613, 52813.584 23/05/23,08:48:07,07,10,1, 11.9,1,1, 12.366, 10543.981, 361.609, 52813.601 23/05/23,08:48:07,08,10,1, 11.9,1,1, 12.366, 10543.993, 361.612, 52813.556 23/05/23,08:48:07,09,10,1, 11.9,1,1, 12.366, 10543.973, 361.604, 52813.553 23/05/23,08:48:07,10,10,1, 11.9,1,1, 12.366, 10544.008, 361.617, 52813.598 23/05/23,08:48:07,11,10,1, 11.9,1,1, 12.366, 10543.987, 361.600, 52813.520 23/05/23,08:48:07,12,10,1, 11.9,1,1, 12.366, 10544.006, 361.588, 52813.571 23/05/23,08:48:07,13,10,1, 11.9,1,1, 12.366, 10543.979, 361.531, 52813.547 23/05/23,08:48:07,14,10,1, 11.9,1,1, 12.366, 10544.033, 361.559, 52813.574 23/05/23,08:48:07,15,10,1, 11.9,1,1, 12.366, 10544.020, 361.554, 52813.537 23/05/23,08:48:07,16,10,1, 11.9,1,1, 12.366, 10544.030, 361.538, 52813.583 23/05/23,08:48:07,17,10,1, 11.9,1,1, 12.366, 10544.028, 361.547, 52813.538 23/05/23,08:48:07,18,10,1, 11.9,1,1, 12.366, 10544.042, 361.536, 52813.530 23/05/23,08:48:07,19,10,1, 11.9,1,1, 12.366, 10544.040, 361.576, 52813.522 23/05/23,08:48:08,00,10,1, 11.9,1,1, 12.362, 10544.033, 361.576, 52813.522 23/05/23,08:48:08,01,10,1, 11.9,1,1, 12.362, 10544.050, 361.534, 52813.519 23/05/23,08:48:08,02,10,1, 11.9,1,1, 12.362, 10544.049, 361.523, 52813.545 23/05/23,08:48:08,03,10,1, 11.9,1,1, 12.362, 10544.055, 361.500, 52813.523 23/05/23,08:48:08,04,10,1, 11.9,1,1, 12.362, 10544.089, 361.521, 52813.506 23/05/23,08:48:08,05,10,1, 11.9,1,1, 12.362, 10544.057, 361.500, 52813.555 23/05/23,08:48:08,06,10,1, 11.9,1,1, 12.362, 10544.075, 361.512, 52813.539 23/05/23,08:48:08,07,10,1, 11.9,1,1, 12.362, 10544.086, 361.510, 52813.505 23/05/23,08:48:08,08,10,1, 11.9,1,1, 12.362, 10544.092, 361.500, 52813.501 23/05/23,08:48:08,09,10,1, 11.9,1,1, 12.362, 10544.077, 361.514, 52813.519 23/05/23,08:48:08,10,10,1, 11.9,1,1, 12.362, 10544.100, 361.517, 52813.549 23/05/23,08:48:08,11,10,1, 11.9,1,1, 12.362, 10544.130, 361.490, 52813.506 23/05/23,08:48:08,12,10,1, 11.9,1,1, 12.362, 10544.105, 361.506, 52813.508 23/05/23,08:48:08,13,10,1, 11.9,1,1, 12.362, 10544.134, 361.506, 52813.522 23/05/23,08:48:08,14,10,1, 11.9,1,1, 12.362, 10544.112, 361.489, 52813.494 23/05/23,08:48:08,15,10,1, 11.9,1,1, 12.362, 10544.113, 361.504, 52813.507 23/05/23,08:48:08,16,10,1, 11.9,1,1, 12.362, 10544.138, 361.479, 52813.486 23/05/23,08:48:08,17,10,1, 11.9,1,1, 12.362, 10544.105, 361.473, 52813.480 23/05/23,08:48:08,18,10,1, 11.9,1,1, 12.362, 10544.119, 361.457, 52813.492 23/05/23,08:48:08,19,10,1, 11.9,1,1, 12.362, 10544.140, 361.468, 52813.486 23/05/23,08:48:09,00,11,1, 11.9,1,1, 12.367, 10544.133, 361.468, 52813.486 23/05/23,08:48:09,01,11,1, 11.9,1,1, 12.367, 10544.134, 361.479, 52813.490 23/05/23,08:48:09,02,11,1, 11.9,1,1, 12.367, 10544.146, 361.438, 52813.442 23/05/23,08:48:09,03,11,1, 11.9,1,1, 12.367, 10544.139, 361.446, 52813.462 23/05/23,08:48:09,04,11,1, 11.9,1,1, 12.367, 10544.149, 361.426, 52813.469 23/05/23,08:48:09,05,11,1, 11.9,1,1, 12.367, 10544.182, 361.419, 52813.470 23/05/23,08:48:09,06,11,1, 11.9,1,1, 12.367, 10544.178, 361.422, 52813.487 23/05/23,08:48:09,07,11,1, 11.9,1,1, 12.367, 10544.180, 361.442, 52813.463 23/05/23,08:48:09,08,11,1, 11.9,1,1, 12.367, 10544.195, 361.441, 52813.485 23/05/23,08:48:09,09,11,1, 11.9,1,1, 12.367, 10544.191, 361.433, 52813.470 23/05/23,08:48:09,10,11,1, 11.9,1,1, 12.367, 10544.191, 361.402, 52813.460 23/05/23,08:48:09,11,11,1, 11.9,1,1, 12.367, 10544.197, 361.438, 52813.471 23/05/23,08:48:09,12,11,1, 11.9,1,1, 12.367, 10544.201, 361.415, 52813.492 23/05/23,08:48:09,13,11,1, 11.9,1,1, 12.367, 10544.200, 361.382, 52813.476 23/05/23,08:48:09,14,11,1, 11.9,1,1, 12.367, 10544.198, 361.418, 52813.506 23/05/23,08:48:09,15,11,1, 11.9,1,1, 12.367, 10544.190, 361.440, 52813.468 23/05/23,08:48:09,16,11,1, 11.9,1,1, 12.367, 10544.181, 361.411, 52813.447 23/05/23,08:48:09,17,11,1, 11.9,1,1, 12.367, 10544.201, 361.402, 52813.466 23/05/23,08:48:09,18,11,1, 11.9,1,1, 12.367, 10544.199, 361.389, 52813.428 23/05/23,08:48:09,19,11,1, 11.9,1,1, 12.367, 10544.218, 361.369, 52813.411 23/05/23,08:48:10,00,09,1, 11.9,1,1, 12.363, 10544.217, 361.369, 52813.411 23/05/23,08:48:10,01,09,1, 11.9,1,1, 12.363, 10544.240, 361.374, 52813.423 23/05/23,08:48:10,02,09,1, 11.9,1,1, 12.363, 10544.218, 361.383, 52813.409 23/05/23,08:48:10,03,09,1, 11.9,1,1, 12.363, 10544.212, 361.345, 52813.398 23/05/23,08:48:10,04,09,1, 11.9,1,1, 12.363, 10544.216, 361.345, 52813.388 23/05/23,08:48:10,05,09,1, 11.9,1,1, 12.363, 10544.236, 361.363, 52813.377 23/05/23,08:48:10,06,09,1, 11.9,1,1, 12.363, 10544.233, 361.347, 52813.432 23/05/23,08:48:10,07,09,1, 11.9,1,1, 12.363, 10544.244, 361.367, 52813.405 23/05/23,08:48:10,08,09,1, 11.9,1,1, 12.363, 10544.261, 361.357, 52813.444 23/05/23,08:48:10,09,09,1, 11.9,1,1, 12.363, 10544.256, 361.372, 52813.406 23/05/23,08:48:10,10,09,1, 11.9,1,1, 12.363, 10544.240, 361.360, 52813.416 23/05/23,08:48:10,11,09,1, 11.9,1,1, 12.363, 10544.263, 361.348, 52813.374 23/05/23,08:48:10,12,09,1, 11.9,1,1, 12.363, 10544.258, 361.345, 52813.386 23/05/23,08:48:10,13,09,1, 11.9,1,1, 12.363, 10544.251, 361.363, 52813.351 23/05/23,08:48:10,14,09,1, 11.9,1,1, 12.363, 10544.284, 361.344, 52813.382 23/05/23,08:48:10,15,09,1, 11.9,1,1, 12.363, 10544.264, 361.335, 52813.388 23/05/23,08:48:10,16,09,1, 11.9,1,1, 12.363, 10544.258, 361.328, 52813.381 23/05/23,08:48:10,17,09,1, 11.9,1,1, 12.363, 10544.249, 361.332, 52813.369 23/05/23,08:48:10,18,09,1, 11.9,1,1, 12.363, 10544.273, 361.352, 52813.405 23/05/23,08:48:10,19,09,1, 11.9,1,1, 12.363, 10544.268, 361.340, 52813.352 23/05/23,08:48:11,00,08,1, 11.9,1,1, 12.363, 10544.267, 361.340, 52813.352 23/05/23,08:48:11,01,08,1, 11.9,1,1, 12.363, 10544.268, 361.303, 52813.389 23/05/23,08:48:11,02,08,1, 11.9,1,1, 12.363, 10544.298, 361.306, 52813.412 23/05/23,08:48:11,03,08,1, 11.9,1,1, 12.363, 10544.293, 361.324, 52813.374 23/05/23,08:48:11,04,08,1, 11.9,1,1, 12.363, 10544.274, 361.325, 52813.377 23/05/23,08:48:11,05,08,1, 11.9,1,1, 12.363, 10544.283, 361.309, 52813.360 23/05/23,08:48:11,06,08,1, 11.9,1,1, 12.363, 10544.287, 361.316, 52813.376 23/05/23,08:48:11,07,08,1, 11.9,1,1, 12.363, 10544.273, 361.297, 52813.318 23/05/23,08:48:11,08,08,1, 11.9,1,1, 12.363, 10544.300, 361.318, 52813.346 23/05/23,08:48:11,09,08,1, 11.9,1,1, 12.363, 10544.311, 361.290, 52813.281 23/05/23,08:48:11,10,08,1, 11.9,1,1, 12.363, 10544.269, 361.300, 52813.332 23/05/23,08:48:11,11,08,1, 11.9,1,1, 12.363, 10544.287, 361.276, 52813.347 23/05/23,08:48:11,12,08,1, 11.9,1,1, 12.363, 10544.300, 361.312, 52813.339 23/05/23,08:48:11,13,08,1, 11.9,1,1, 12.363, 10544.296, 361.293, 52813.345 23/05/23,08:48:11,14,08,1, 11.9,1,1, 12.363, 10544.322, 361.286, 52813.307 23/05/23,08:48:11,15,08,1, 11.9,1,1, 12.363, 10544.312, 361.297, 52813.333 23/05/23,08:48:11,16,08,1, 11.9,1,1, 12.363, 10544.319, 361.289, 52813.331 23/05/23,08:48:11,17,08,1, 11.9,1,1, 12.363, 10544.287, 361.286, 52813.295 23/05/23,08:48:11,18,08,1, 11.9,1,1, 12.363, 10544.318, 361.282, 52813.257 23/05/23,08:48:11,19,08,1, 11.9,1,1, 12.363, 10544.327, 361.278, 52813.291 23/05/23,08:48:12,00,08,1, 12.0,1,1, 12.366, 10544.325, 361.278, 52813.291 23/05/23,08:48:12,01,08,1, 12.0,1,1, 12.366, 10544.316, 361.276, 52813.320 23/05/23,08:48:12,02,08,1, 12.0,1,1, 12.366, 10544.346, 361.279, 52813.289 23/05/23,08:48:12,03,08,1, 12.0,1,1, 12.366, 10544.317, 361.276, 52813.317 23/05/23,08:48:12,04,08,1, 12.0,1,1, 12.366, 10544.328, 361.266, 52813.300 23/05/23,08:48:12,05,08,1, 12.0,1,1, 12.366, 10544.313, 361.255, 52813.309 23/05/23,08:48:12,06,08,1, 12.0,1,1, 12.366, 10544.323, 361.265, 52813.322 23/05/23,08:48:12,07,08,1, 12.0,1,1, 12.366, 10544.340, 361.273, 52813.280 23/05/23,08:48:12,08,08,1, 12.0,1,1, 12.366, 10544.344, 361.277, 52813.290 23/05/23,08:48:12,09,08,1, 12.0,1,1, 12.366, 10544.344, 361.265, 52813.268 23/05/23,08:48:12,10,08,1, 12.0,1,1, 12.366, 10544.333, 361.235, 52813.258 23/05/23,08:48:12,11,08,1, 12.0,1,1, 12.366, 10544.347, 361.266, 52813.271 23/05/23,08:48:12,12,08,1, 12.0,1,1, 12.366, 10544.344, 361.246, 52813.272 23/05/23,08:48:12,13,08,1, 12.0,1,1, 12.366, 10544.355, 361.262, 52813.279 23/05/23,08:48:12,14,08,1, 12.0,1,1, 12.366, 10544.359, 361.236, 52813.289 23/05/23,08:48:12,15,08,1, 12.0,1,1, 12.366, 10544.352, 361.256, 52813.263 23/05/23,08:48:12,16,08,1, 12.0,1,1, 12.366, 10544.359, 361.269, 52813.241 23/05/23,08:48:12,17,08,1, 12.0,1,1, 12.366, 10544.354, 361.239, 52813.290 23/05/23,08:48:12,18,08,1, 12.0,1,1, 12.366, 10544.355, 361.256, 52813.272 23/05/23,08:48:12,19,08,1, 12.0,1,1, 12.366, 10544.372, 361.254, 52813.287 23/05/23,08:48:13,00,10,1, 11.8,1,1, 12.365, 10544.367, 361.254, 52813.287 23/05/23,08:48:13,01,10,1, 11.8,1,1, 12.365, 10544.363, 361.264, 52813.246 23/05/23,08:48:13,02,10,1, 11.8,1,1, 12.365, 10544.374, 361.262, 52813.298 23/05/23,08:48:13,03,10,1, 11.8,1,1, 12.365, 10544.375, 361.279, 52813.253 23/05/23,08:48:13,04,10,1, 11.8,1,1, 12.365, 10544.352, 361.252, 52813.282 23/05/23,08:48:13,05,10,1, 11.8,1,1, 12.365, 10544.358, 361.237, 52813.273 23/05/23,08:48:13,06,10,1, 11.8,1,1, 12.365, 10544.365, 361.251, 52813.316 23/05/23,08:48:13,07,10,1, 11.8,1,1, 12.365, 10544.360, 361.249, 52813.302 23/05/23,08:48:13,08,10,1, 11.8,1,1, 12.365, 10544.390, 361.244, 52813.287 23/05/23,08:48:13,09,10,1, 11.8,1,1, 12.365, 10544.355, 361.256, 52813.274 23/05/23,08:48:13,10,10,1, 11.8,1,1, 12.365, 10544.361, 361.242, 52813.251 23/05/23,08:48:13,11,10,1, 11.8,1,1, 12.365, 10544.347, 361.255, 52813.301 23/05/23,08:48:13,12,10,1, 11.8,1,1, 12.365, 10544.339, 361.251, 52813.263 23/05/23,08:48:13,13,10,1, 11.8,1,1, 12.365, 10544.352, 361.246, 52813.271 23/05/23,08:48:13,14,10,1, 11.8,1,1, 12.365, 10544.361, 361.266, 52813.253 23/05/23,08:48:13,15,10,1, 11.8,1,1, 12.365, 10544.354, 361.250, 52813.268 23/05/23,08:48:13,16,10,1, 11.8,1,1, 12.365, 10544.374, 361.245, 52813.288 23/05/23,08:48:13,17,10,1, 11.8,1,1, 12.365, 10544.382, 361.256, 52813.264 23/05/23,08:48:13,18,10,1, 11.8,1,1, 12.365, 10544.380, 361.253, 52813.273 23/05/23,08:48:13,19,10,1, 11.8,1,1, 12.365, 10544.382, 361.267, 52813.303 23/05/23,08:48:14,00,10,1, 11.9,1,1, 12.365, 10544.375, 361.267, 52813.303 23/05/23,08:48:14,01,10,1, 11.9,1,1, 12.365, 10544.365, 361.247, 52813.291 23/05/23,08:48:14,02,10,1, 11.9,1,1, 12.365, 10544.342, 361.245, 52813.241 23/05/23,08:48:14,03,10,1, 11.9,1,1, 12.365, 10544.344, 361.270, 52813.293 23/05/23,08:48:14,04,10,1, 11.9,1,1, 12.365, 10544.323, 361.254, 52813.184 23/05/23,08:48:14,05,10,1, 11.9,1,1, 12.365, 10544.393, 361.250, 52813.227 23/05/23,08:48:14,06,10,1, 11.9,1,1, 12.365, 10544.329, 361.262, 52813.238 23/05/23,08:48:14,07,10,1, 11.9,1,1, 12.365, 10544.357, 361.260, 52813.229 23/05/23,08:48:14,08,10,1, 11.9,1,1, 12.365, 10544.338, 361.249, 52813.206 23/05/23,08:48:14,09,10,1, 11.9,1,1, 12.365, 10544.330, 361.259, 52813.223 23/05/23,08:48:14,10,10,1, 11.9,1,1, 12.365, 10544.361, 361.243, 52813.271 23/05/23,08:48:14,11,10,1, 11.9,1,1, 12.365, 10544.319, 361.252, 52813.264 23/05/23,08:48:14,12,10,1, 11.9,1,1, 12.365, 10544.348, 361.256, 52813.237 23/05/23,08:48:14,13,10,1, 11.9,1,1, 12.365, 10544.341, 361.259, 52813.257 23/05/23,08:48:14,14,10,1, 11.9,1,1, 12.365, 10544.352, 361.280, 52813.265 23/05/23,08:48:14,15,10,1, 11.9,1,1, 12.365, 10544.318, 361.261, 52813.266 23/05/23,08:48:14,16,10,1, 11.9,1,1, 12.365, 10544.334, 361.270, 52813.238 23/05/23,08:48:14,17,10,1, 11.9,1,1, 12.365, 10544.323, 361.270, 52813.275 23/05/23,08:48:14,18,10,1, 11.9,1,1, 12.365, 10544.325, 361.268, 52813.264 23/05/23,08:48:14,19,10,1, 11.9,1,1, 12.365, 10544.338, 361.254, 52813.278 23/05/23,08:48:15,00,10,1, 11.9,1,1, 12.368, 10544.333, 361.254, 52813.278 23/05/23,08:48:15,01,10,1, 11.9,1,1, 12.368, 10544.330, 361.246, 52813.247 23/05/23,08:48:15,02,10,1, 11.9,1,1, 12.368, 10544.344, 361.271, 52813.234 23/05/23,08:48:15,03,10,1, 11.9,1,1, 12.368, 10544.327, 361.270, 52813.263 23/05/23,08:48:15,04,10,1, 11.9,1,1, 12.368, 10544.323, 361.275, 52813.267 23/05/23,08:48:15,05,10,1, 11.9,1,1, 12.368, 10544.327, 361.280, 52813.229 23/05/23,08:48:15,06,10,1, 11.9,1,1, 12.368, 10544.334, 361.272, 52813.216 23/05/23,08:48:15,07,10,1, 11.9,1,1, 12.368, 10544.320, 361.270, 52813.207 23/05/23,08:48:15,08,10,1, 11.9,1,1, 12.368, 10544.292, 361.282, 52813.251 23/05/23,08:48:15,09,10,1, 11.9,1,1, 12.368, 10544.295, 361.292, 52813.209 23/05/23,08:48:15,10,10,1, 11.9,1,1, 12.368, 10544.288, 361.279, 52813.261 23/05/23,08:48:15,11,10,1, 11.9,1,1, 12.368, 10544.311, 361.267, 52813.262 23/05/23,08:48:15,12,10,1, 11.9,1,1, 12.368, 10544.298, 361.284, 52813.252 23/05/23,08:48:15,13,10,1, 11.9,1,1, 12.368, 10544.291, 361.278, 52813.271 23/05/23,08:48:15,14,10,1, 11.9,1,1, 12.368, 10544.293, 361.288, 52813.221 23/05/23,08:48:15,15,10,1, 11.9,1,1, 12.368, 10544.299, 361.278, 52813.223 23/05/23,08:48:15,16,10,1, 11.9,1,1, 12.368, 10544.291, 361.283, 52813.245 23/05/23,08:48:15,17,10,1, 11.9,1,1, 12.368, 10544.300, 361.264, 52813.221 23/05/23,08:48:15,18,10,1, 11.9,1,1, 12.368, 10544.291, 361.280, 52813.246 23/05/23,08:48:15,19,10,1, 11.9,1,1, 12.368, 10544.297, 361.295, 52813.246 23/05/23,08:48:16,00,10,1, 11.9,1,1, 12.361, 10544.292, 361.295, 52813.246 23/05/23,08:48:16,01,10,1, 11.9,1,1, 12.361, 10544.282, 361.276, 52813.247 23/05/23,08:48:16,02,10,1, 11.9,1,1, 12.361, 10544.278, 361.263, 52813.275 23/05/23,08:48:16,03,10,1, 11.9,1,1, 12.361, 10544.272, 361.272, 52813.297 23/05/23,08:48:16,04,10,1, 11.9,1,1, 12.361, 10544.275, 361.269, 52813.284 23/05/23,08:48:16,05,10,1, 11.9,1,1, 12.361, 10544.295, 361.278, 52813.221 23/05/23,08:48:16,06,10,1, 11.9,1,1, 12.361, 10544.290, 361.270, 52813.251 23/05/23,08:48:16,07,10,1, 11.9,1,1, 12.361, 10544.282, 361.263, 52813.217 23/05/23,08:48:16,08,10,1, 11.9,1,1, 12.361, 10544.302, 361.291, 52813.257 23/05/23,08:48:16,09,10,1, 11.9,1,1, 12.361, 10544.267, 361.290, 52813.214 23/05/23,08:48:16,10,10,1, 11.9,1,1, 12.361, 10544.269, 361.280, 52813.203 23/05/23,08:48:16,11,10,1, 11.9,1,1, 12.361, 10544.274, 361.266, 52813.272 23/05/23,08:48:16,12,10,1, 11.9,1,1, 12.361, 10544.288, 361.268, 52813.196 23/05/23,08:48:16,13,10,1, 11.9,1,1, 12.361, 10544.278, 361.285, 52813.247 23/05/23,08:48:16,14,10,1, 11.9,1,1, 12.361, 10544.281, 361.314, 52813.202 23/05/23,08:48:16,15,10,1, 11.9,1,1, 12.361, 10544.285, 361.287, 52813.258 23/05/23,08:48:16,16,10,1, 11.9,1,1, 12.361, 10544.285, 361.320, 52813.446 23/05/23,08:48:16,17,10,1, 11.9,1,1, 12.361, 10544.226, 361.319, 52813.215 23/05/23,08:48:16,18,10,1, 11.9,1,1, 12.361, 10544.217, 361.307, 52813.320 23/05/23,08:48:16,19,10,1, 11.9,1,1, 12.361, 10544.268, 361.310, 52813.308 23/05/23,08:48:17,00,10,1, 11.9,1,1, 12.368, 10544.267, 361.310, 52813.308 23/05/23,08:48:17,01,10,1, 11.9,1,1, 12.368, 10544.256, 361.326, 52813.191 23/05/23,08:48:17,02,10,1, 11.9,1,1, 12.368, 10544.291, 361.337, 52813.224 23/05/23,08:48:17,03,10,1, 11.9,1,1, 12.368, 10544.254, 361.305, 52813.269 23/05/23,08:48:17,04,10,1, 11.9,1,1, 12.368, 10544.255, 361.341, 52813.266 23/05/23,08:48:17,05,10,1, 11.9,1,1, 12.368, 10544.265, 361.314, 52813.249 23/05/23,08:48:17,06,10,1, 11.9,1,1, 12.368, 10544.268, 361.296, 52813.273 23/05/23,08:48:17,07,10,1, 11.9,1,1, 12.368, 10544.253, 361.322, 52813.260 23/05/23,08:48:17,08,10,1, 11.9,1,1, 12.368, 10544.280, 361.321, 52813.273 23/05/23,08:48:17,09,10,1, 11.9,1,1, 12.368, 10544.239, 361.342, 52813.207 23/05/23,08:48:17,10,10,1, 11.9,1,1, 12.368, 10544.246, 361.338, 52813.250 23/05/23,08:48:17,11,10,1, 11.9,1,1, 12.368, 10544.255, 361.343, 52813.234 23/05/23,08:48:17,12,10,1, 11.9,1,1, 12.368, 10544.234, 361.316, 52813.229 23/05/23,08:48:17,13,10,1, 11.9,1,1, 12.368, 10544.251, 361.340, 52813.224 23/05/23,08:48:17,14,10,1, 11.9,1,1, 12.368, 10544.263, 361.326, 52813.229 23/05/23,08:48:17,15,10,1, 11.9,1,1, 12.368, 10544.262, 361.381, 52813.263 23/05/23,08:48:17,16,10,1, 11.9,1,1, 12.368, 10544.226, 361.361, 52813.229 23/05/23,08:48:17,17,10,1, 11.9,1,1, 12.368, 10544.255, 361.373, 52813.281 23/05/23,08:48:17,18,10,1, 11.9,1,1, 12.368, 10544.216, 361.356, 52813.204 23/05/23,08:48:17,19,10,1, 11.9,1,1, 12.368, 10544.216, 361.370, 52813.246 23/05/23,08:48:18,00,09,1, 11.9,1,1, 12.370, 10544.208, 361.370, 52813.246 23/05/23,08:48:18,01,09,1, 11.9,1,1, 12.370, 10544.252, 361.382, 52813.252 23/05/23,08:48:18,02,09,1, 11.9,1,1, 12.370, 10544.224, 361.388, 52813.241 23/05/23,08:48:18,03,09,1, 11.9,1,1, 12.370, 10544.222, 361.379, 52813.236 23/05/23,08:48:18,04,09,1, 11.9,1,1, 12.370, 10544.221, 361.378, 52813.280 23/05/23,08:48:18,05,09,1, 11.9,1,1, 12.370, 10544.210, 361.384, 52813.044 23/05/23,08:48:18,06,09,1, 11.9,1,1, 12.370, 10544.201, 361.390, 52813.294 23/05/23,08:48:18,07,09,1, 11.9,1,1, 12.370, 10544.199, 361.381, 52813.284 23/05/23,08:48:18,08,09,1, 11.9,1,1, 12.370, 10544.222, 361.367, 52813.258 23/05/23,08:48:18,09,09,1, 11.9,1,1, 12.370, 10544.212, 361.393, 52813.261 23/05/23,08:48:18,10,09,1, 11.9,1,1, 12.370, 10544.177, 361.405, 52813.245 23/05/23,08:48:18,11,09,1, 11.9,1,1, 12.370, 10544.223, 361.415, 52813.205 23/05/23,08:48:18,12,09,1, 11.9,1,1, 12.370, 10544.221, 361.382, 52813.227 23/05/23,08:48:18,13,09,1, 11.9,1,1, 12.370, 10544.229, 361.394, 52813.280 23/05/23,08:48:18,14,09,1, 11.9,1,1, 12.370, 10544.188, 361.413, 52813.218 23/05/23,08:48:18,15,09,1, 11.9,1,1, 12.370, 10544.204, 361.406, 52813.198 23/05/23,08:48:18,16,09,1, 11.9,1,1, 12.370, 10544.202, 361.391, 52813.250 23/05/23,08:48:18,17,09,1, 11.9,1,1, 12.370, 10544.193, 361.376, 52813.236 23/05/23,08:48:18,18,09,1, 11.9,1,1, 12.370, 10544.200, 361.393, 52813.217 23/05/23,08:48:18,19,09,1, 11.9,1,1, 12.370, 10544.182, 361.400, 52813.218 23/05/23,08:48:19,00,10,1, 11.9,1,1, 12.365, 10544.175, 361.400, 52813.218 23/05/23,08:48:19,01,10,1, 11.9,1,1, 12.365, 10544.195, 361.386, 52813.259 23/05/23,08:48:19,02,10,1, 11.9,1,1, 12.365, 10544.190, 361.411, 52813.293 23/05/23,08:48:19,03,10,1, 11.9,1,1, 12.365, 10544.213, 361.377, 52813.239 23/05/23,08:48:19,04,10,1, 11.9,1,1, 12.365, 10544.171, 361.421, 52813.214 23/05/23,08:48:19,05,10,1, 11.9,1,1, 12.365, 10544.177, 361.430, 52813.231 23/05/23,08:48:19,06,10,1, 11.9,1,1, 12.365, 10544.179, 361.428, 52813.222 23/05/23,08:48:19,07,10,1, 11.9,1,1, 12.365, 10544.186, 361.405, 52813.223 23/05/23,08:48:19,08,10,1, 11.9,1,1, 12.365, 10544.187, 361.430, 52813.219 23/05/23,08:48:19,09,10,1, 11.9,1,1, 12.365, 10544.203, 361.426, 52813.216 23/05/23,08:48:19,10,10,1, 11.9,1,1, 12.365, 10544.156, 361.416, 52813.226 23/05/23,08:48:19,11,10,1, 11.9,1,1, 12.365, 10544.178, 361.408, 52813.381 23/05/23,08:48:19,12,10,1, 11.9,1,1, 12.365, 10544.193, 361.435, 52813.246 23/05/23,08:48:19,13,10,1, 11.9,1,1, 12.365, 10544.137, 361.425, 52813.215 23/05/23,08:48:19,14,10,1, 11.9,1,1, 12.365, 10544.164, 361.454, 52813.204 23/05/23,08:48:19,15,10,1, 11.9,1,1, 12.365, 10544.142, 361.476, 52813.214 23/05/23,08:48:19,16,10,1, 11.9,1,1, 12.365, 10544.156, 361.472, 52813.232 23/05/23,08:48:19,17,10,1, 11.9,1,1, 12.365, 10544.167, 361.457, 52813.206 23/05/23,08:48:19,18,10,1, 11.9,1,1, 12.365, 10544.163, 361.454, 52813.272 23/05/23,08:48:19,19,10,1, 11.9,1,1, 12.365, 10544.134, 361.458, 52813.245 23/05/23,08:48:20,00,08,1, 11.9,1,1, 12.366, 10544.133, 361.458, 52813.245 23/05/23,08:48:20,01,08,1, 11.9,1,1, 12.366, 10544.148, 361.486, 52813.203 23/05/23,08:48:20,02,08,1, 11.9,1,1, 12.366, 10544.125, 361.474, 52813.188 23/05/23,08:48:20,03,08,1, 11.9,1,1, 12.366, 10544.130, 361.466, 52813.232 23/05/23,08:48:20,04,08,1, 11.9,1,1, 12.366, 10544.136, 361.454, 52813.227 23/05/23,08:48:20,05,08,1, 11.9,1,1, 12.366, 10544.107, 361.472, 52813.203 23/05/23,08:48:20,06,08,1, 11.9,1,1, 12.366, 10544.114, 361.482, 52813.191 23/05/23,08:48:20,07,08,1, 11.9,1,1, 12.366, 10544.127, 361.473, 52813.230 23/05/23,08:48:20,08,08,1, 11.9,1,1, 12.366, 10544.121, 361.485, 52813.233 23/05/23,08:48:20,09,08,1, 11.9,1,1, 12.366, 10544.118, 361.472, 52813.235 23/05/23,08:48:20,10,08,1, 11.9,1,1, 12.366, 10544.097, 361.493, 52813.236 23/05/23,08:48:20,11,08,1, 11.9,1,1, 12.366, 10544.105, 361.503, 52813.172 23/05/23,08:48:20,12,08,1, 11.9,1,1, 12.366, 10544.104, 361.487, 52813.200 23/05/23,08:48:20,13,08,1, 11.9,1,1, 12.366, 10544.129, 361.486, 52813.212 23/05/23,08:48:20,14,08,1, 11.9,1,1, 12.366, 10544.104, 361.483, 52813.192 23/05/23,08:48:20,15,08,1, 11.9,1,1, 12.366, 10544.104, 361.504, 52813.232 23/05/23,08:48:20,16,08,1, 11.9,1,1, 12.366, 10544.114, 361.541, 52813.181 23/05/23,08:48:20,17,08,1, 11.9,1,1, 12.366, 10544.123, 361.529, 52813.208 23/05/23,08:48:20,18,08,1, 11.9,1,1, 12.366, 10544.087, 361.522, 52813.191 23/05/23,08:48:20,19,08,1, 11.9,1,1, 12.366, 10544.077, 361.523, 52813.185 23/05/23,08:48:21,00,09,1, 11.9,1,1, 12.363, 10544.075, 361.523, 52813.185 23/05/23,08:48:21,01,09,1, 11.9,1,1, 12.363, 10544.104, 361.517, 52813.178 23/05/23,08:48:21,02,09,1, 11.9,1,1, 12.363, 10544.081, 361.514, 52813.188 23/05/23,08:48:21,03,09,1, 11.9,1,1, 12.363, 10544.069, 361.520, 52813.169 23/05/23,08:48:21,04,09,1, 11.9,1,1, 12.363, 10544.065, 361.531, 52813.191 23/05/23,08:48:21,05,09,1, 11.9,1,1, 12.363, 10544.065, 361.543, 52813.176 23/05/23,08:48:21,06,09,1, 11.9,1,1, 12.363, 10544.074, 361.543, 52813.190 23/05/23,08:48:21,07,09,1, 11.9,1,1, 12.363, 10544.071, 361.534, 52813.214 23/05/23,08:48:21,08,09,1, 11.9,1,1, 12.363, 10544.082, 361.527, 52813.173 23/05/23,08:48:21,09,09,1, 11.9,1,1, 12.363, 10544.040, 361.565, 52813.172 23/05/23,08:48:21,10,09,1, 11.9,1,1, 12.363, 10544.062, 361.544, 52813.148 23/05/23,08:48:21,11,09,1, 11.9,1,1, 12.363, 10544.042, 361.563, 52813.186 23/05/23,08:48:21,12,09,1, 11.9,1,1, 12.363, 10544.039, 361.548, 52813.169 23/05/23,08:48:21,13,09,1, 11.9,1,1, 12.363, 10544.042, 361.572, 52813.211 23/05/23,08:48:21,14,09,1, 11.9,1,1, 12.363, 10544.025, 361.563, 52813.180 23/05/23,08:48:21,15,09,1, 11.9,1,1, 12.363, 10544.028, 361.566, 52813.228 23/05/23,08:48:21,16,09,1, 11.9,1,1, 12.363, 10544.036, 361.569, 52813.202 23/05/23,08:48:21,17,09,1, 11.9,1,1, 12.363, 10544.071, 361.560, 52813.219 23/05/23,08:48:21,18,09,1, 11.9,1,1, 12.363, 10544.042, 361.570, 52813.200 23/05/23,08:48:21,19,09,1, 11.9,1,1, 12.363, 10544.044, 361.591, 52813.179 23/05/23,08:48:22,00,09,1, 12.0,1,1, 12.370, 10544.041, 361.591, 52813.179 23/05/23,08:48:22,01,09,1, 12.0,1,1, 12.370, 10544.030, 361.603, 52813.218 23/05/23,08:48:22,02,09,1, 12.0,1,1, 12.370, 10544.028, 361.586, 52813.206 23/05/23,08:48:22,03,09,1, 12.0,1,1, 12.370, 10544.038, 361.578, 52813.179 23/05/23,08:48:22,04,09,1, 12.0,1,1, 12.370, 10544.012, 361.592, 52813.200 23/05/23,08:48:22,05,09,1, 12.0,1,1, 12.370, 10544.014, 361.587, 52813.212 23/05/23,08:48:22,06,09,1, 12.0,1,1, 12.370, 10544.040, 361.626, 52813.172 23/05/23,08:48:22,07,09,1, 12.0,1,1, 12.370, 10544.016, 361.613, 52813.195 23/05/23,08:48:22,08,09,1, 12.0,1,1, 12.370, 10544.029, 361.622, 52813.203 23/05/23,08:48:22,09,09,1, 12.0,1,1, 12.370, 10544.002, 361.627, 52813.195 23/05/23,08:48:22,10,09,1, 12.0,1,1, 12.370, 10543.997, 361.640, 52813.217 23/05/23,08:48:22,11,09,1, 12.0,1,1, 12.370, 10543.986, 361.632, 52813.184 23/05/23,08:48:22,12,09,1, 12.0,1,1, 12.370, 10543.979, 361.632, 52813.223 23/05/23,08:48:22,13,09,1, 12.0,1,1, 12.370, 10543.993, 361.642, 52813.222 23/05/23,08:48:22,14,09,1, 12.0,1,1, 12.370, 10544.004, 361.643, 52813.185 23/05/23,08:48:22,15,09,1, 12.0,1,1, 12.370, 10544.004, 361.639, 52813.214 23/05/23,08:48:22,16,09,1, 12.0,1,1, 12.370, 10543.974, 361.649, 52813.196 23/05/23,08:48:22,17,09,1, 12.0,1,1, 12.370, 10543.998, 361.662, 52813.221 23/05/23,08:48:22,18,09,1, 12.0,1,1, 12.370, 10544.009, 361.651, 52813.207 23/05/23,08:48:22,19,09,1, 12.0,1,1, 12.370, 10543.990, 361.665, 52813.202 23/05/23,08:48:23,00,09,1, 11.9,1,1, 12.369, 10543.983, 361.665, 52813.202 23/05/23,08:48:23,01,09,1, 11.9,1,1, 12.369, 10543.976, 361.698, 52813.226 23/05/23,08:48:23,02,09,1, 11.9,1,1, 12.369, 10543.963, 361.691, 52813.198 23/05/23,08:48:23,03,09,1, 11.9,1,1, 12.369, 10543.992, 361.673, 52813.230 23/05/23,08:48:23,04,09,1, 11.9,1,1, 12.369, 10543.982, 361.676, 52813.217 23/05/23,08:48:23,05,09,1, 11.9,1,1, 12.369, 10543.979, 361.701, 52813.179 23/05/23,08:48:23,06,09,1, 11.9,1,1, 12.369, 10543.968, 361.689, 52813.217 23/05/23,08:48:23,07,09,1, 11.9,1,1, 12.369, 10543.985, 361.673, 52813.234 23/05/23,08:48:23,08,09,1, 11.9,1,1, 12.369, 10543.963, 361.709, 52813.197 23/05/23,08:48:23,09,09,1, 11.9,1,1, 12.369, 10543.965, 361.713, 52813.245 23/05/23,08:48:23,10,09,1, 11.9,1,1, 12.369, 10543.967, 361.711, 52813.253 23/05/23,08:48:23,11,09,1, 11.9,1,1, 12.369, 10543.972, 361.704, 52813.234 23/05/23,08:48:23,12,09,1, 11.9,1,1, 12.369, 10543.984, 361.709, 52813.228 23/05/23,08:48:23,13,09,1, 11.9,1,1, 12.369, 10543.977, 361.745, 52813.205 23/05/23,08:48:23,14,09,1, 11.9,1,1, 12.369, 10543.971, 361.734, 52813.216 23/05/23,08:48:23,15,09,1, 11.9,1,1, 12.369, 10543.973, 361.730, 52813.209 23/05/23,08:48:23,16,09,1, 11.9,1,1, 12.369, 10543.950, 361.756, 52813.239 23/05/23,08:48:23,17,09,1, 11.9,1,1, 12.369, 10543.945, 361.764, 52813.207 23/05/23,08:48:23,18,09,1, 11.9,1,1, 12.369, 10543.950, 361.760, 52813.241 23/05/23,08:48:23,19,09,1, 11.9,1,1, 12.369, 10543.970, 361.768, 52813.232 23/05/23,08:48:24,00,10,1, 11.9,1,1, 12.366, 10543.966, 361.768, 52813.232 23/05/23,08:48:24,01,10,1, 11.9,1,1, 12.366, 10543.961, 361.752, 52813.235 23/05/23,08:48:24,02,10,1, 11.9,1,1, 12.366, 10543.952, 361.766, 52813.185 23/05/23,08:48:24,03,10,1, 11.9,1,1, 12.366, 10543.942, 361.784, 52813.243 23/05/23,08:48:24,04,10,1, 11.9,1,1, 12.366, 10543.940, 361.769, 52813.231 23/05/23,08:48:24,05,10,1, 11.9,1,1, 12.366, 10543.950, 361.788, 52813.198 23/05/23,08:48:24,06,10,1, 11.9,1,1, 12.366, 10543.957, 361.790, 52813.228 23/05/23,08:48:24,07,10,1, 11.9,1,1, 12.366, 10543.959, 361.792, 52813.110 23/05/23,08:48:24,08,10,1, 11.9,1,1, 12.366, 10543.939, 361.828, 52813.212 23/05/23,08:48:24,09,10,1, 11.9,1,1, 12.366, 10543.949, 361.825, 52813.177 23/05/23,08:48:24,10,10,1, 11.9,1,1, 12.366, 10543.959, 361.831, 52813.225 23/05/23,08:48:24,11,10,1, 11.9,1,1, 12.366, 10543.926, 361.836, 52813.202 23/05/23,08:48:24,12,10,1, 11.9,1,1, 12.366, 10543.932, 361.828, 52813.170 23/05/23,08:48:24,13,10,1, 11.9,1,1, 12.366, 10543.925, 361.838, 52813.219 23/05/23,08:48:24,14,10,1, 11.9,1,1, 12.366, 10543.925, 361.876, 52813.215 23/05/23,08:48:24,15,10,1, 11.9,1,1, 12.366, 10543.955, 361.866, 52813.237 23/05/23,08:48:24,16,10,1, 11.9,1,1, 12.366, 10543.898, 361.834, 52813.224 23/05/23,08:48:24,17,10,1, 11.9,1,1, 12.366, 10543.961, 361.867, 52813.219 23/05/23,08:48:24,18,10,1, 11.9,1,1, 12.366, 10543.922, 361.896, 52813.246 23/05/23,08:48:24,19,10,1, 11.9,1,1, 12.366, 10543.933, 361.872, 52813.247 23/05/23,08:48:25,00,10,1, 11.9,1,1, 12.370, 10543.933, 361.872, 52813.247 23/05/23,08:48:25,01,10,1, 11.9,1,1, 12.370, 10543.925, 361.905, 52813.271 23/05/23,08:48:25,02,10,1, 11.9,1,1, 12.370, 10543.912, 361.893, 52813.220 23/05/23,08:48:25,03,10,1, 11.9,1,1, 12.370, 10543.930, 361.907, 52813.216 23/05/23,08:48:25,04,10,1, 11.9,1,1, 12.370, 10543.943, 361.870, 52813.235 23/05/23,08:48:25,05,10,1, 11.9,1,1, 12.370, 10543.925, 361.914, 52813.285 23/05/23,08:48:25,06,10,1, 11.9,1,1, 12.370, 10543.940, 361.917, 52813.283 23/05/23,08:48:25,07,10,1, 11.9,1,1, 12.370, 10543.909, 361.929, 52813.270 23/05/23,08:48:25,08,10,1, 11.9,1,1, 12.370, 10543.919, 361.921, 52813.250 23/05/23,08:48:25,09,10,1, 11.9,1,1, 12.370, 10543.902, 361.921, 52813.226 23/05/23,08:48:25,10,10,1, 11.9,1,1, 12.370, 10543.922, 361.929, 52813.269 23/05/23,08:48:25,11,10,1, 11.9,1,1, 12.370, 10543.909, 361.967, 52813.286 23/05/23,08:48:25,12,10,1, 11.9,1,1, 12.370, 10543.932, 361.948, 52813.276 23/05/23,08:48:25,13,10,1, 11.9,1,1, 12.370, 10543.903, 361.956, 52813.280 23/05/23,08:48:25,14,10,1, 11.9,1,1, 12.370, 10543.912, 361.945, 52813.275 23/05/23,08:48:25,15,10,1, 11.9,1,1, 12.370, 10543.920, 361.963, 52813.295 23/05/23,08:48:25,16,10,1, 11.9,1,1, 12.370, 10543.912, 361.964, 52813.268 23/05/23,08:48:25,17,10,1, 11.9,1,1, 12.370, 10543.898, 361.965, 52813.245 23/05/23,08:48:25,18,10,1, 11.9,1,1, 12.370, 10543.930, 361.993, 52813.301 23/05/23,08:48:25,19,10,1, 11.9,1,1, 12.370, 10543.925, 361.973, 52813.218 23/05/23,08:48:26,00,10,1, 11.9,1,1, 12.364, 10543.925, 361.973, 52813.218 23/05/23,08:48:26,01,10,1, 11.9,1,1, 12.364, 10543.913, 361.997, 52813.309 23/05/23,08:48:26,02,10,1, 11.9,1,1, 12.364, 10543.925, 361.985, 52813.260 23/05/23,08:48:26,03,10,1, 11.9,1,1, 12.364, 10543.941, 362.036, 52813.296 23/05/23,08:48:26,04,10,1, 11.9,1,1, 12.364, 10543.900, 362.022, 52813.269 23/05/23,08:48:26,05,10,1, 11.9,1,1, 12.364, 10543.896, 362.025, 52813.245 23/05/23,08:48:26,06,10,1, 11.9,1,1, 12.364, 10543.906, 362.020, 52813.272 23/05/23,08:48:26,07,10,1, 11.9,1,1, 12.364, 10543.898, 362.038, 52813.261 23/05/23,08:48:26,08,10,1, 11.9,1,1, 12.364, 10543.891, 362.049, 52813.280 23/05/23,08:48:26,09,10,1, 11.9,1,1, 12.364, 10543.921, 362.054, 52813.248 23/05/23,08:48:26,10,10,1, 11.9,1,1, 12.364, 10543.902, 362.047, 52813.252 23/05/23,08:48:26,11,10,1, 11.9,1,1, 12.364, 10543.900, 362.076, 52813.252 23/05/23,08:48:26,12,10,1, 11.9,1,1, 12.364, 10543.894, 362.063, 52813.246 23/05/23,08:48:26,13,10,1, 11.9,1,1, 12.364, 10543.911, 362.073, 52813.232 23/05/23,08:48:26,14,10,1, 11.9,1,1, 12.364, 10543.889, 362.063, 52813.231 23/05/23,08:48:26,15,10,1, 11.9,1,1, 12.364, 10543.894, 362.087, 52813.255 23/05/23,08:48:26,16,10,1, 11.9,1,1, 12.364, 10543.875, 362.078, 52813.284 23/05/23,08:48:26,17,10,1, 11.9,1,1, 12.364, 10543.897, 362.092, 52813.303 23/05/23,08:48:26,18,10,1, 11.9,1,1, 12.364, 10543.908, 362.103, 52813.289 23/05/23,08:48:26,19,10,1, 11.9,1,1, 12.364, 10543.903, 362.107, 52813.340 23/05/23,08:48:27,00,10,1, 11.9,1,1, 12.369, 10543.900, 362.107, 52813.340 23/05/23,08:48:27,01,10,1, 11.9,1,1, 12.369, 10543.896, 362.111, 52813.287 23/05/23,08:48:27,02,10,1, 11.9,1,1, 12.369, 10543.928, 362.118, 52813.279 23/05/23,08:48:27,03,10,1, 11.9,1,1, 12.369, 10543.914, 362.143, 52813.258 23/05/23,08:48:27,04,10,1, 11.9,1,1, 12.369, 10543.898, 362.163, 52813.323 23/05/23,08:48:27,05,10,1, 11.9,1,1, 12.369, 10543.900, 362.151, 52813.249 23/05/23,08:48:27,06,10,1, 11.9,1,1, 12.369, 10543.896, 362.165, 52813.274 23/05/23,08:48:27,07,10,1, 11.9,1,1, 12.369, 10543.901, 362.175, 52813.315 23/05/23,08:48:27,08,10,1, 11.9,1,1, 12.369, 10543.879, 362.176, 52813.319 23/05/23,08:48:27,09,10,1, 11.9,1,1, 12.369, 10543.916, 362.135, 52813.305 23/05/23,08:48:27,10,10,1, 11.9,1,1, 12.369, 10543.898, 362.185, 52813.294 23/05/23,08:48:27,11,10,1, 11.9,1,1, 12.369, 10543.925, 362.194, 52813.305 23/05/23,08:48:27,12,10,1, 11.9,1,1, 12.369, 10543.901, 362.214, 52813.289 23/05/23,08:48:27,13,10,1, 11.9,1,1, 12.369, 10543.892, 362.221, 52813.247 23/05/23,08:48:27,14,10,1, 11.9,1,1, 12.369, 10543.871, 362.210, 52813.318 23/05/23,08:48:27,15,10,1, 11.9,1,1, 12.369, 10543.887, 362.218, 52813.288 23/05/23,08:48:27,16,10,1, 11.9,1,1, 12.369, 10543.865, 362.238, 52813.328 23/05/23,08:48:27,17,10,1, 11.9,1,1, 12.369, 10543.885, 362.233, 52813.298 23/05/23,08:48:27,18,10,1, 11.9,1,1, 12.369, 10543.892, 362.247, 52813.297 23/05/23,08:48:27,19,10,1, 11.9,1,1, 12.369, 10543.892, 362.228, 52813.278 23/05/23,08:48:28,00,10,1, 11.9,1,1, 12.370, 10543.891, 362.228, 52813.278 23/05/23,08:48:28,01,10,1, 11.9,1,1, 12.370, 10543.918, 362.251, 52813.302 23/05/23,08:48:28,02,10,1, 11.9,1,1, 12.370, 10543.893, 362.272, 52813.309 23/05/23,08:48:28,03,10,1, 11.9,1,1, 12.370, 10543.893, 362.272, 52813.265 23/05/23,08:48:28,04,10,1, 11.9,1,1, 12.370, 10543.887, 362.279, 52813.304 23/05/23,08:48:28,05,10,1, 11.9,1,1, 12.370, 10543.881, 362.284, 52813.273 23/05/23,08:48:28,06,10,1, 11.9,1,1, 12.370, 10543.904, 362.279, 52813.326 23/05/23,08:48:28,07,10,1, 11.9,1,1, 12.370, 10543.906, 362.306, 52813.293 23/05/23,08:48:28,08,10,1, 11.9,1,1, 12.370, 10543.914, 362.316, 52813.282 23/05/23,08:48:28,09,10,1, 11.9,1,1, 12.370, 10543.903, 362.317, 52813.265 23/05/23,08:48:28,10,10,1, 11.9,1,1, 12.370, 10543.913, 362.309, 52813.301 23/05/23,08:48:28,11,10,1, 11.9,1,1, 12.370, 10543.914, 362.315, 52813.314 23/05/23,08:48:28,12,10,1, 11.9,1,1, 12.370, 10543.894, 362.320, 52813.280 23/05/23,08:48:28,13,10,1, 11.9,1,1, 12.370, 10543.922, 362.344, 52813.313 23/05/23,08:48:28,14,10,1, 11.9,1,1, 12.370, 10543.888, 362.350, 52813.274 23/05/23,08:48:28,15,10,1, 11.9,1,1, 12.370, 10543.898, 362.360, 52813.339 23/05/23,08:48:28,16,10,1, 11.9,1,1, 12.370, 10543.889, 362.340, 52813.302 23/05/23,08:48:28,17,10,1, 11.9,1,1, 12.370, 10543.908, 362.368, 52813.300 23/05/23,08:48:28,18,10,1, 11.9,1,1, 12.370, 10543.899, 362.362, 52813.328 23/05/23,08:48:28,19,10,1, 11.9,1,1, 12.370, 10543.939, 362.367, 52813.317 23/05/23,08:48:29,00,10,1, 11.9,1,1, 12.368, 10543.933, 362.367, 52813.317 23/05/23,08:48:29,01,10,1, 11.9,1,1, 12.368, 10543.914, 362.389, 52813.348 23/05/23,08:48:29,02,10,1, 11.9,1,1, 12.368, 10543.914, 362.404, 52813.285 23/05/23,08:48:29,03,10,1, 11.9,1,1, 12.368, 10543.907, 362.413, 52813.319 23/05/23,08:48:29,04,10,1, 11.9,1,1, 12.368, 10543.918, 362.421, 52813.334 23/05/23,08:48:29,05,10,1, 11.9,1,1, 12.368, 10543.894, 362.398, 52813.308 23/05/23,08:48:29,06,10,1, 11.9,1,1, 12.368, 10543.918, 362.414, 52813.298 23/05/23,08:48:29,07,10,1, 11.9,1,1, 12.368, 10543.923, 362.439, 52813.338 23/05/23,08:48:29,08,10,1, 11.9,1,1, 12.368, 10543.926, 362.442, 52813.313 23/05/23,08:48:29,09,10,1, 11.9,1,1, 12.368, 10543.928, 362.454, 52813.279 23/05/23,08:48:29,10,10,1, 11.9,1,1, 12.368, 10543.899, 362.465, 52813.345 23/05/23,08:48:29,11,10,1, 11.9,1,1, 12.368, 10543.918, 362.482, 52813.323 23/05/23,08:48:29,12,10,1, 11.9,1,1, 12.368, 10543.921, 362.470, 52813.302 23/05/23,08:48:29,13,10,1, 11.9,1,1, 12.368, 10543.926, 362.467, 52813.291 23/05/23,08:48:29,14,10,1, 11.9,1,1, 12.368, 10543.933, 362.491, 52813.291 23/05/23,08:48:29,15,10,1, 11.9,1,1, 12.368, 10543.925, 362.484, 52813.288 23/05/23,08:48:29,16,10,1, 11.9,1,1, 12.368, 10543.959, 362.492, 52813.308 23/05/23,08:48:29,17,10,1, 11.9,1,1, 12.368, 10543.936, 362.519, 52813.333 23/05/23,08:48:29,18,10,1, 11.9,1,1, 12.368, 10543.917, 362.528, 52813.294 23/05/23,08:48:29,19,10,1, 11.9,1,1, 12.368, 10543.899, 362.522, 52813.342 23/05/23,08:48:30,00,11,1, 11.9,1,1, 12.369, 10543.891, 362.522, 52813.342 23/05/23,08:48:30,01,11,1, 11.9,1,1, 12.369, 10543.952, 362.538, 52813.313 23/05/23,08:48:30,02,11,1, 11.9,1,1, 12.369, 10543.921, 362.547, 52813.280 23/05/23,08:48:30,03,11,1, 11.9,1,1, 12.369, 10543.938, 362.546, 52813.330 23/05/23,08:48:30,04,11,1, 11.9,1,1, 12.369, 10543.941, 362.545, 52813.347 23/05/23,08:48:30,05,11,1, 11.9,1,1, 12.369, 10543.946, 362.537, 52813.339 23/05/23,08:48:30,06,11,1, 11.9,1,1, 12.369, 10543.927, 362.557, 52813.347 23/05/23,08:48:30,07,11,1, 11.9,1,1, 12.369, 10543.932, 362.589, 52813.324 23/05/23,08:48:30,08,11,1, 11.9,1,1, 12.369, 10543.910, 362.588, 52813.364 23/05/23,08:48:30,09,11,1, 11.9,1,1, 12.369, 10543.957, 362.588, 52813.378 23/05/23,08:48:30,10,11,1, 11.9,1,1, 12.369, 10543.969, 362.596, 52813.366 23/05/23,08:48:30,11,11,1, 11.9,1,1, 12.369, 10543.937, 362.621, 52813.373 23/05/23,08:48:30,12,11,1, 11.9,1,1, 12.369, 10543.946, 362.608, 52813.376 23/05/23,08:48:30,13,11,1, 11.9,1,1, 12.369, 10543.920, 362.611, 52813.366 23/05/23,08:48:30,14,11,1, 11.9,1,1, 12.369, 10543.924, 362.615, 52813.376 23/05/23,08:48:30,15,11,1, 11.9,1,1, 12.369, 10543.948, 362.626, 52813.412 23/05/23,08:48:30,16,11,1, 11.9,1,1, 12.369, 10543.946, 362.630, 52813.385 23/05/23,08:48:30,17,11,1, 11.9,1,1, 12.369, 10543.959, 362.632, 52813.376 23/05/23,08:48:30,18,11,1, 11.9,1,1, 12.369, 10543.956, 362.640, 52813.341 23/05/23,08:48:30,19,11,1, 11.9,1,1, 12.369, 10543.954, 362.646, 52813.341 23/05/23,08:48:31,00,12,1, 11.9,1,1, 12.371, 10543.950, 362.646, 52813.341 23/05/23,08:48:31,01,12,1, 11.9,1,1, 12.371, 10543.938, 362.680, 52813.330 23/05/23,08:48:31,02,12,1, 11.9,1,1, 12.371, 10543.950, 362.662, 52813.372 23/05/23,08:48:31,03,12,1, 11.9,1,1, 12.371, 10543.959, 362.646, 52813.333 23/05/23,08:48:31,04,12,1, 11.9,1,1, 12.371, 10543.981, 362.676, 52813.390 23/05/23,08:48:31,05,12,1, 11.9,1,1, 12.371, 10543.957, 362.695, 52813.314 23/05/23,08:48:31,06,12,1, 11.9,1,1, 12.371, 10543.990, 362.689, 52813.382 23/05/23,08:48:31,07,12,1, 11.9,1,1, 12.371, 10543.979, 362.711, 52813.349 23/05/23,08:48:31,08,12,1, 11.9,1,1, 12.371, 10544.004, 362.731, 52813.335 23/05/23,08:48:31,09,12,1, 11.9,1,1, 12.371, 10543.988, 362.741, 52813.380 23/05/23,08:48:31,10,12,1, 11.9,1,1, 12.371, 10543.977, 362.721, 52813.301 23/05/23,08:48:31,11,12,1, 11.9,1,1, 12.371, 10543.970, 362.723, 52813.362 23/05/23,08:48:31,12,12,1, 11.9,1,1, 12.371, 10543.988, 362.749, 52813.369 23/05/23,08:48:31,13,12,1, 11.9,1,1, 12.371, 10543.991, 362.735, 52813.368 23/05/23,08:48:31,14,12,1, 11.9,1,1, 12.371, 10543.999, 362.739, 52813.370 23/05/23,08:48:31,15,12,1, 11.9,1,1, 12.371, 10543.975, 362.738, 52813.342 23/05/23,08:48:31,16,12,1, 11.9,1,1, 12.371, 10543.966, 362.748, 52813.351 23/05/23,08:48:31,17,12,1, 11.9,1,1, 12.371, 10543.988, 362.778, 52813.354 23/05/23,08:48:31,18,12,1, 11.9,1,1, 12.371, 10544.018, 362.789, 52813.322 23/05/23,08:48:31,19,12,1, 11.9,1,1, 12.371, 10544.005, 362.771, 52813.310 23/05/23,08:48:32,00,11,1, 11.9,1,1, 12.371, 10544.000, 362.771, 52813.310 23/05/23,08:48:32,01,11,1, 11.9,1,1, 12.371, 10543.998, 362.820, 52813.329 23/05/23,08:48:32,02,11,1, 11.9,1,1, 12.371, 10543.998, 362.824, 52813.336 23/05/23,08:48:32,03,11,1, 11.9,1,1, 12.371, 10543.975, 362.816, 52813.341 23/05/23,08:48:32,04,11,1, 11.9,1,1, 12.371, 10544.001, 362.801, 52813.341 23/05/23,08:48:32,05,11,1, 11.9,1,1, 12.371, 10544.001, 362.817, 52813.353 23/05/23,08:48:32,06,11,1, 11.9,1,1, 12.371, 10544.008, 362.836, 52813.368 23/05/23,08:48:32,07,11,1, 11.9,1,1, 12.371, 10544.007, 362.853, 52813.379 23/05/23,08:48:32,08,11,1, 11.9,1,1, 12.371, 10543.973, 362.873, 52813.344 23/05/23,08:48:32,09,11,1, 11.9,1,1, 12.371, 10544.013, 362.867, 52813.342 23/05/23,08:48:32,10,11,1, 11.9,1,1, 12.371, 10543.999, 362.847, 52813.390 23/05/23,08:48:32,11,11,1, 11.9,1,1, 12.371, 10544.005, 362.862, 52813.309 23/05/23,08:48:32,12,11,1, 11.9,1,1, 12.371, 10543.990, 362.881, 52813.385 23/05/23,08:48:32,13,11,1, 11.9,1,1, 12.371, 10544.010, 362.889, 52813.369 23/05/23,08:48:32,14,11,1, 11.9,1,1, 12.371, 10544.014, 362.891, 52813.332 23/05/23,08:48:32,15,11,1, 11.9,1,1, 12.371, 10544.016, 362.910, 52813.348 23/05/23,08:48:32,16,11,1, 11.9,1,1, 12.371, 10544.000, 362.915, 52813.356 23/05/23,08:48:32,17,11,1, 11.9,1,1, 12.371, 10544.019, 362.904, 52813.318 23/05/23,08:48:32,18,11,1, 11.9,1,1, 12.371, 10544.006, 362.899, 52813.357 23/05/23,08:48:32,19,11,1, 11.9,1,1, 12.371, 10544.015, 362.913, 52813.323 23/05/23,08:48:33,00,11,1, 11.9,1,1, 12.374, 10544.008, 362.913, 52813.323 23/05/23,08:48:33,01,11,1, 11.9,1,1, 12.374, 10544.006, 362.921, 52813.327 23/05/23,08:48:33,02,11,1, 11.9,1,1, 12.374, 10544.021, 362.928, 52813.349 23/05/23,08:48:33,03,11,1, 11.9,1,1, 12.374, 10544.046, 362.953, 52813.351 23/05/23,08:48:33,04,11,1, 11.9,1,1, 12.374, 10544.089, 362.941, 52813.323 23/05/23,08:48:33,05,11,1, 11.9,1,1, 12.374, 10544.046, 362.952, 52813.389 23/05/23,08:48:33,06,11,1, 11.9,1,1, 12.374, 10544.055, 362.938, 52813.356 23/05/23,08:48:33,07,11,1, 11.9,1,1, 12.374, 10544.025, 362.926, 52813.341 23/05/23,08:48:33,08,11,1, 11.9,1,1, 12.374, 10544.021, 362.950, 52813.337 23/05/23,08:48:33,09,11,1, 11.9,1,1, 12.374, 10544.034, 362.962, 52813.319 23/05/23,08:48:33,10,11,1, 11.9,1,1, 12.374, 10544.039, 362.942, 52813.310 23/05/23,08:48:33,11,11,1, 11.9,1,1, 12.374, 10544.039, 362.968, 52813.317 23/05/23,08:48:33,12,11,1, 11.9,1,1, 12.374, 10544.042, 362.965, 52813.326 23/05/23,08:48:33,13,11,1, 11.9,1,1, 12.374, 10544.057, 362.985, 52813.291 23/05/23,08:48:33,14,11,1, 11.9,1,1, 12.374, 10544.038, 363.003, 52813.310 23/05/23,08:48:33,15,11,1, 11.9,1,1, 12.374, 10544.062, 362.992, 52813.340 23/05/23,08:48:33,16,11,1, 11.9,1,1, 12.374, 10544.052, 363.016, 52813.325 23/05/23,08:48:33,17,11,1, 11.9,1,1, 12.374, 10544.054, 363.008, 52813.340 23/05/23,08:48:33,18,11,1, 11.9,1,1, 12.374, 10544.058, 363.014, 52813.327 23/05/23,08:48:33,19,11,1, 11.9,1,1, 12.374, 10544.063, 363.030, 52813.309 23/05/23,08:48:34,00,12,1, 11.9,1,1, 12.371, 10544.058, 363.030, 52813.309 23/05/23,08:48:34,01,12,1, 11.9,1,1, 12.371, 10544.077, 363.023, 52813.312 23/05/23,08:48:34,02,12,1, 11.9,1,1, 12.371, 10544.053, 363.013, 52813.278 23/05/23,08:48:34,03,12,1, 11.9,1,1, 12.371, 10544.077, 363.039, 52813.312 23/05/23,08:48:34,04,12,1, 11.9,1,1, 12.371, 10544.079, 363.036, 52813.307 23/05/23,08:48:34,05,12,1, 11.9,1,1, 12.371, 10544.060, 363.041, 52813.339 23/05/23,08:48:34,06,12,1, 11.9,1,1, 12.371, 10544.081, 363.030, 52813.309 23/05/23,08:48:34,07,12,1, 11.9,1,1, 12.371, 10544.088, 363.045, 52813.306 23/05/23,08:48:34,08,12,1, 11.9,1,1, 12.371, 10544.106, 363.057, 52813.325 23/05/23,08:48:34,09,12,1, 11.9,1,1, 12.371, 10544.105, 363.070, 52813.319 23/05/23,08:48:34,10,12,1, 11.9,1,1, 12.371, 10544.101, 363.046, 52813.323 23/05/23,08:48:34,11,12,1, 11.9,1,1, 12.371, 10544.085, 363.055, 52813.297 23/05/23,08:48:34,12,12,1, 11.9,1,1, 12.371, 10544.094, 363.060, 52813.291 23/05/23,08:48:34,13,12,1, 11.9,1,1, 12.371, 10544.120, 363.067, 52813.315 23/05/23,08:48:34,14,12,1, 11.9,1,1, 12.371, 10544.096, 363.066, 52813.293 23/05/23,08:48:34,15,12,1, 11.9,1,1, 12.371, 10544.114, 363.071, 52813.331 23/05/23,08:48:34,16,12,1, 11.9,1,1, 12.371, 10544.131, 363.056, 52813.286 23/05/23,08:48:34,17,12,1, 11.9,1,1, 12.371, 10544.111, 363.079, 52813.319 23/05/23,08:48:34,18,12,1, 11.9,1,1, 12.371, 10544.149, 363.065, 52813.296 23/05/23,08:48:34,19,12,1, 11.9,1,1, 12.371, 10544.133, 363.069, 52813.306 23/05/23,08:48:35,00,11,1, 12.0,1,1, 12.371, 10544.125, 363.069, 52813.306 23/05/23,08:48:35,01,11,1, 12.0,1,1, 12.371, 10544.137, 363.100, 52813.309 23/05/23,08:48:35,02,11,1, 12.0,1,1, 12.371, 10544.155, 363.089, 52813.309 23/05/23,08:48:35,03,11,1, 12.0,1,1, 12.371, 10544.161, 363.103, 52813.292 23/05/23,08:48:35,04,11,1, 12.0,1,1, 12.371, 10544.163, 363.110, 52813.280 23/05/23,08:48:35,05,11,1, 12.0,1,1, 12.371, 10544.186, 363.123, 52813.277 23/05/23,08:48:35,06,11,1, 12.0,1,1, 12.371, 10544.156, 363.122, 52813.277 23/05/23,08:48:35,07,11,1, 12.0,1,1, 12.371, 10544.169, 363.107, 52813.285 23/05/23,08:48:35,08,11,1, 12.0,1,1, 12.371, 10544.173, 363.144, 52813.285 23/05/23,08:48:35,09,11,1, 12.0,1,1, 12.371, 10544.162, 363.109, 52813.282 23/05/23,08:48:35,10,11,1, 12.0,1,1, 12.371, 10544.184, 363.126, 52813.252 23/05/23,08:48:35,11,11,1, 12.0,1,1, 12.371, 10544.185, 363.117, 52813.297 23/05/23,08:48:35,12,11,1, 12.0,1,1, 12.371, 10544.220, 363.112, 52813.282 23/05/23,08:48:35,13,11,1, 12.0,1,1, 12.371, 10544.210, 363.125, 52813.262 23/05/23,08:48:35,14,11,1, 12.0,1,1, 12.371, 10544.178, 363.122, 52813.285 23/05/23,08:48:35,15,11,1, 12.0,1,1, 12.371, 10544.203, 363.125, 52813.281 23/05/23,08:48:35,16,11,1, 12.0,1,1, 12.371, 10544.207, 363.141, 52813.267 23/05/23,08:48:35,17,11,1, 12.0,1,1, 12.371, 10544.211, 363.158, 52813.280 23/05/23,08:48:35,18,11,1, 12.0,1,1, 12.371, 10544.204, 363.150, 52813.264 23/05/23,08:48:35,19,11,1, 12.0,1,1, 12.371, 10544.217, 363.142, 52813.257 23/05/23,08:48:36,00,11,1, 11.8,1,1, 12.373, 10544.217, 363.142, 52813.257 23/05/23,08:48:36,01,11,1, 11.8,1,1, 12.373, 10544.229, 363.166, 52813.271 23/05/23,08:48:36,02,11,1, 11.8,1,1, 12.373, 10544.214, 363.175, 52813.257 23/05/23,08:48:36,03,11,1, 11.8,1,1, 12.373, 10544.240, 363.161, 52813.279 23/05/23,08:48:36,04,11,1, 11.8,1,1, 12.373, 10544.243, 363.172, 52813.269 23/05/23,08:48:36,05,11,1, 11.8,1,1, 12.373, 10544.225, 363.171, 52813.274 23/05/23,08:48:36,06,11,1, 11.8,1,1, 12.373, 10544.228, 363.191, 52813.257 23/05/23,08:48:36,07,11,1, 11.8,1,1, 12.373, 10544.243, 363.208, 52813.284 23/05/23,08:48:36,08,11,1, 11.8,1,1, 12.373, 10544.222, 363.168, 52813.254 23/05/23,08:48:36,09,11,1, 11.8,1,1, 12.373, 10544.258, 363.209, 52813.241 23/05/23,08:48:36,10,11,1, 11.8,1,1, 12.373, 10544.267, 363.195, 52813.258 23/05/23,08:48:36,11,11,1, 11.8,1,1, 12.373, 10544.250, 363.187, 52813.205 23/05/23,08:48:36,12,11,1, 11.8,1,1, 12.373, 10544.246, 363.216, 52813.266 23/05/23,08:48:36,13,11,1, 11.8,1,1, 12.373, 10544.243, 363.193, 52813.212 23/05/23,08:48:36,14,11,1, 11.8,1,1, 12.373, 10544.267, 363.208, 52813.241 23/05/23,08:48:36,15,11,1, 11.8,1,1, 12.373, 10544.272, 363.204, 52813.262 23/05/23,08:48:36,16,11,1, 11.8,1,1, 12.373, 10544.270, 363.224, 52813.185 23/05/23,08:48:36,17,11,1, 11.8,1,1, 12.373, 10544.258, 363.231, 52813.218 23/05/23,08:48:36,18,11,1, 11.8,1,1, 12.373, 10544.265, 363.219, 52813.187 23/05/23,08:48:36,19,11,1, 11.8,1,1, 12.373, 10544.282, 363.220, 52813.256 23/05/23,08:48:37,00,11,1, 11.9,1,1, 12.370, 10544.275, 363.220, 52813.256 23/05/23,08:48:37,01,11,1, 11.9,1,1, 12.370, 10544.280, 363.226, 52813.227 23/05/23,08:48:37,02,11,1, 11.9,1,1, 12.370, 10544.272, 363.218, 52813.264 23/05/23,08:48:37,03,11,1, 11.9,1,1, 12.370, 10544.306, 363.236, 52813.252 23/05/23,08:48:37,04,11,1, 11.9,1,1, 12.370, 10544.303, 363.222, 52813.177 23/05/23,08:48:37,05,11,1, 11.9,1,1, 12.370, 10544.296, 363.254, 52813.233 23/05/23,08:48:37,06,11,1, 11.9,1,1, 12.370, 10544.302, 363.253, 52813.221 23/05/23,08:48:37,07,11,1, 11.9,1,1, 12.370, 10544.315, 363.249, 52813.209 23/05/23,08:48:37,08,11,1, 11.9,1,1, 12.370, 10544.312, 363.236, 52813.242 23/05/23,08:48:37,09,11,1, 11.9,1,1, 12.370, 10544.306, 363.227, 52813.221 23/05/23,08:48:37,10,11,1, 11.9,1,1, 12.370, 10544.314, 363.260, 52813.265 23/05/23,08:48:37,11,11,1, 11.9,1,1, 12.370, 10544.321, 363.248, 52813.202 23/05/23,08:48:37,12,11,1, 11.9,1,1, 12.370, 10544.315, 363.253, 52813.200 23/05/23,08:48:37,13,11,1, 11.9,1,1, 12.370, 10544.301, 363.253, 52813.199 23/05/23,08:48:37,14,11,1, 11.9,1,1, 12.370, 10544.344, 363.253, 52813.182 23/05/23,08:48:37,15,11,1, 11.9,1,1, 12.370, 10544.329, 363.263, 52813.219 23/05/23,08:48:37,16,11,1, 11.9,1,1, 12.370, 10544.318, 363.263, 52813.164 23/05/23,08:48:37,17,11,1, 11.9,1,1, 12.370, 10544.314, 363.233, 52813.207 23/05/23,08:48:37,18,11,1, 11.9,1,1, 12.370, 10544.329, 363.242, 52813.179 23/05/23,08:48:37,19,11,1, 11.9,1,1, 12.370, 10544.338, 363.252, 52813.181 23/05/23,08:48:38,00,12,1, 11.9,1,1, 12.374, 10544.333, 363.252, 52813.181 23/05/23,08:48:38,01,12,1, 11.9,1,1, 12.374, 10544.333, 363.256, 52813.173 23/05/23,08:48:38,02,12,1, 11.9,1,1, 12.374, 10544.364, 363.258, 52813.162 23/05/23,08:48:38,03,12,1, 11.9,1,1, 12.374, 10544.357, 363.267, 52813.152 23/05/23,08:48:38,04,12,1, 11.9,1,1, 12.374, 10544.361, 363.292, 52813.176 23/05/23,08:48:38,05,12,1, 11.9,1,1, 12.374, 10544.367, 363.279, 52813.209 23/05/23,08:48:38,06,12,1, 11.9,1,1, 12.374, 10544.341, 363.271, 52813.153 23/05/23,08:48:38,07,12,1, 11.9,1,1, 12.374, 10544.360, 363.268, 52813.194 23/05/23,08:48:38,08,12,1, 11.9,1,1, 12.374, 10544.380, 363.260, 52813.176 23/05/23,08:48:38,09,12,1, 11.9,1,1, 12.374, 10544.360, 363.292, 52813.187 23/05/23,08:48:38,10,12,1, 11.9,1,1, 12.374, 10544.376, 363.274, 52813.168 23/05/23,08:48:38,11,12,1, 11.9,1,1, 12.374, 10544.364, 363.274, 52813.149 23/05/23,08:48:38,12,12,1, 11.9,1,1, 12.374, 10544.401, 363.285, 52813.229 23/05/23,08:48:38,13,12,1, 11.9,1,1, 12.374, 10544.382, 363.262, 52813.177 23/05/23,08:48:38,14,12,1, 11.9,1,1, 12.374, 10544.382, 363.272, 52813.153 23/05/23,08:48:38,15,12,1, 11.9,1,1, 12.374, 10544.395, 363.275, 52813.184 23/05/23,08:48:38,16,12,1, 11.9,1,1, 12.374, 10544.393, 363.287, 52813.155 23/05/23,08:48:38,17,12,1, 11.9,1,1, 12.374, 10544.387, 363.293, 52813.146 23/05/23,08:48:38,18,12,1, 11.9,1,1, 12.374, 10544.389, 363.280, 52813.146 23/05/23,08:48:38,19,12,1, 11.9,1,1, 12.374, 10544.408, 363.303, 52813.171 23/05/23,08:48:39,00,11,1, 11.9,1,1, 12.371, 10544.400, 363.303, 52813.171 23/05/23,08:48:39,01,11,1, 11.9,1,1, 12.371, 10544.403, 363.307, 52813.153 23/05/23,08:48:39,02,11,1, 11.9,1,1, 12.371, 10544.436, 363.301, 52813.193 23/05/23,08:48:39,03,11,1, 11.9,1,1, 12.371, 10544.414, 363.291, 52813.127 23/05/23,08:48:39,04,11,1, 11.9,1,1, 12.371, 10544.415, 363.285, 52813.132 23/05/23,08:48:39,05,11,1, 11.9,1,1, 12.371, 10544.395, 363.308, 52813.161 23/05/23,08:48:39,06,11,1, 11.9,1,1, 12.371, 10544.410, 363.299, 52813.154 23/05/23,08:48:39,07,11,1, 11.9,1,1, 12.371, 10544.417, 363.316, 52813.105 23/05/23,08:48:39,08,11,1, 11.9,1,1, 12.371, 10544.413, 363.307, 52813.161 23/05/23,08:48:39,09,11,1, 11.9,1,1, 12.371, 10544.431, 363.329, 52813.124 23/05/23,08:48:39,10,11,1, 11.9,1,1, 12.371, 10544.419, 363.312, 52813.126 23/05/23,08:48:39,11,11,1, 11.9,1,1, 12.371, 10544.420, 363.310, 52813.109 23/05/23,08:48:39,12,11,1, 11.9,1,1, 12.371, 10544.447, 363.321, 52813.097 23/05/23,08:48:39,13,11,1, 11.9,1,1, 12.371, 10544.439, 363.336, 52813.149 23/05/23,08:48:39,14,11,1, 11.9,1,1, 12.371, 10544.431, 363.326, 52813.136 23/05/23,08:48:39,15,11,1, 11.9,1,1, 12.371, 10544.439, 363.325, 52813.153 23/05/23,08:48:39,16,11,1, 11.9,1,1, 12.371, 10544.451, 363.318, 52813.114 23/05/23,08:48:39,17,11,1, 11.9,1,1, 12.371, 10544.426, 363.339, 52813.115 23/05/23,08:48:39,18,11,1, 11.9,1,1, 12.371, 10544.432, 363.335, 52813.123 23/05/23,08:48:39,19,11,1, 11.9,1,1, 12.371, 10544.436, 363.322, 52813.112 23/05/23,08:48:40,00,11,1, 11.9,1,1, 12.373, 10544.434, 363.322, 52813.112 23/05/23,08:48:40,01,11,1, 11.9,1,1, 12.373, 10544.443, 363.327, 52813.099 23/05/23,08:48:40,02,11,1, 11.9,1,1, 12.373, 10544.446, 363.356, 52813.092 23/05/23,08:48:40,03,11,1, 11.9,1,1, 12.373, 10544.447, 363.332, 52813.098 23/05/23,08:48:40,04,11,1, 11.9,1,1, 12.373, 10544.460, 363.338, 52813.113 23/05/23,08:48:40,05,11,1, 11.9,1,1, 12.373, 10544.450, 363.338, 52813.137 23/05/23,08:48:40,06,11,1, 11.9,1,1, 12.373, 10544.461, 363.310, 52813.103 23/05/23,08:48:40,07,11,1, 11.9,1,1, 12.373, 10544.466, 363.341, 52813.119 23/05/23,08:48:40,08,11,1, 11.9,1,1, 12.373, 10544.464, 363.337, 52813.082 23/05/23,08:48:40,09,11,1, 11.9,1,1, 12.373, 10544.442, 363.348, 52813.124 23/05/23,08:48:40,10,11,1, 11.9,1,1, 12.373, 10544.433, 363.360, 52813.137 23/05/23,08:48:40,11,11,1, 11.9,1,1, 12.373, 10544.479, 363.346, 52813.117 23/05/23,08:48:40,12,11,1, 11.9,1,1, 12.373, 10544.482, 363.317, 52813.088 23/05/23,08:48:40,13,11,1, 11.9,1,1, 12.373, 10544.468, 363.349, 52813.121 23/05/23,08:48:40,14,11,1, 11.9,1,1, 12.373, 10544.431, 363.340, 52813.122 23/05/23,08:48:40,15,11,1, 11.9,1,1, 12.373, 10544.471, 363.339, 52813.130 23/05/23,08:48:40,16,11,1, 11.9,1,1, 12.373, 10544.460, 363.351, 52813.096 23/05/23,08:48:40,17,11,1, 11.9,1,1, 12.373, 10544.438, 363.345, 52813.115 23/05/23,08:48:40,18,11,1, 11.9,1,1, 12.373, 10544.468, 363.364, 52813.134 23/05/23,08:48:40,19,11,1, 11.9,1,1, 12.373, 10544.463, 363.330, 52813.054 23/05/23,08:48:41,00,11,1, 11.9,1,1, 12.369, 10544.459, 363.330, 52813.054 23/05/23,08:48:41,01,11,1, 11.9,1,1, 12.369, 10544.498, 363.349, 52813.063 23/05/23,08:48:41,02,11,1, 11.9,1,1, 12.369, 10544.457, 363.360, 52813.059 23/05/23,08:48:41,03,11,1, 11.9,1,1, 12.369, 10544.466, 363.347, 52813.070 23/05/23,08:48:41,04,11,1, 11.9,1,1, 12.369, 10544.466, 363.363, 52813.074 23/05/23,08:48:41,05,11,1, 11.9,1,1, 12.369, 10544.463, 363.387, 52813.096 23/05/23,08:48:41,06,11,1, 11.9,1,1, 12.369, 10544.489, 363.336, 52813.081 23/05/23,08:48:41,07,11,1, 11.9,1,1, 12.369, 10544.463, 363.371, 52813.054 23/05/23,08:48:41,08,11,1, 11.9,1,1, 12.369, 10544.445, 363.355, 52813.066 23/05/23,08:48:41,09,11,1, 11.9,1,1, 12.369, 10544.457, 363.360, 52813.000 23/05/23,08:48:41,10,11,1, 11.9,1,1, 12.369, 10544.465, 363.389, 52813.074 23/05/23,08:48:41,11,11,1, 11.9,1,1, 12.369, 10544.493, 363.379, 52813.029 23/05/23,08:48:41,12,11,1, 11.9,1,1, 12.369, 10544.464, 363.361, 52813.058 23/05/23,08:48:41,13,11,1, 11.9,1,1, 12.369, 10544.492, 363.378, 52813.042 23/05/23,08:48:41,14,11,1, 11.9,1,1, 12.369, 10544.491, 363.389, 52813.047 23/05/23,08:48:41,15,11,1, 11.9,1,1, 12.369, 10544.478, 363.377, 52813.066 23/05/23,08:48:41,16,11,1, 11.9,1,1, 12.369, 10544.501, 363.397, 52813.036 23/05/23,08:48:41,17,11,1, 11.9,1,1, 12.369, 10544.501, 363.396, 52813.037 23/05/23,08:48:41,18,11,1, 11.9,1,1, 12.369, 10544.486, 363.379, 52813.072 23/05/23,08:48:41,19,11,1, 11.9,1,1, 12.369, 10544.471, 363.398, 52813.028 23/05/23,08:48:42,00,11,1, 12.0,1,1, 12.370, 10544.467, 363.398, 52813.028 23/05/23,08:48:42,01,11,1, 12.0,1,1, 12.370, 10544.482, 363.412, 52813.053 23/05/23,08:48:42,02,11,1, 12.0,1,1, 12.370, 10544.475, 363.390, 52813.023 23/05/23,08:48:42,03,11,1, 12.0,1,1, 12.370, 10544.492, 363.399, 52813.048 23/05/23,08:48:42,04,11,1, 12.0,1,1, 12.370, 10544.458, 363.402, 52813.016 23/05/23,08:48:42,05,11,1, 12.0,1,1, 12.370, 10544.477, 363.403, 52813.053 23/05/23,08:48:42,06,11,1, 12.0,1,1, 12.370, 10544.466, 363.408, 52813.079 23/05/23,08:48:42,07,11,1, 12.0,1,1, 12.370, 10544.459, 363.392, 52813.061 23/05/23,08:48:42,08,11,1, 12.0,1,1, 12.370, 10544.455, 363.408, 52813.083 23/05/23,08:48:42,09,11,1, 12.0,1,1, 12.370, 10544.470, 363.416, 52813.060 23/05/23,08:48:42,10,11,1, 12.0,1,1, 12.370, 10544.483, 363.401, 52813.021 23/05/23,08:48:42,11,11,1, 12.0,1,1, 12.370, 10544.456, 363.391, 52813.040 23/05/23,08:48:42,12,11,1, 12.0,1,1, 12.370, 10544.479, 363.436, 52813.064 23/05/23,08:48:42,13,11,1, 12.0,1,1, 12.370, 10544.477, 363.422, 52813.073 23/05/23,08:48:42,14,11,1, 12.0,1,1, 12.370, 10544.480, 363.424, 52813.049 23/05/23,08:48:42,15,11,1, 12.0,1,1, 12.370, 10544.476, 363.421, 52813.058 23/05/23,08:48:42,16,11,1, 12.0,1,1, 12.370, 10544.497, 363.419, 52813.098 23/05/23,08:48:42,17,11,1, 12.0,1,1, 12.370, 10544.484, 363.426, 52813.018 23/05/23,08:48:42,18,11,1, 12.0,1,1, 12.370, 10544.489, 363.443, 52813.108 23/05/23,08:48:42,19,11,1, 12.0,1,1, 12.370, 10544.478, 363.429, 52813.057 23/05/23,08:48:43,00,11,1, 11.9,1,1, 12.372, 10544.475, 363.429, 52813.057 23/05/23,08:48:43,01,11,1, 11.9,1,1, 12.372, 10544.486, 363.425, 52813.060 23/05/23,08:48:43,02,11,1, 11.9,1,1, 12.372, 10544.458, 363.420, 52813.055 23/05/23,08:48:43,03,11,1, 11.9,1,1, 12.372, 10544.490, 363.398, 52813.056 23/05/23,08:48:43,04,11,1, 11.9,1,1, 12.372, 10544.480, 363.414, 52813.034 23/05/23,08:48:43,05,11,1, 11.9,1,1, 12.372, 10544.470, 363.416, 52813.066 23/05/23,08:48:43,06,11,1, 11.9,1,1, 12.372, 10544.466, 363.431, 52813.083 23/05/23,08:48:43,07,11,1, 11.9,1,1, 12.372, 10544.481, 363.414, 52813.053 23/05/23,08:48:43,08,11,1, 11.9,1,1, 12.372, 10544.478, 363.435, 52813.083 23/05/23,08:48:43,09,11,1, 11.9,1,1, 12.372, 10544.490, 363.424, 52813.060 23/05/23,08:48:43,10,11,1, 11.9,1,1, 12.372, 10544.471, 363.445, 52813.034 23/05/23,08:48:43,11,11,1, 11.9,1,1, 12.372, 10544.470, 363.432, 52813.017 23/05/23,08:48:43,12,11,1, 11.9,1,1, 12.372, 10544.486, 363.433, 52813.037 23/05/23,08:48:43,13,11,1, 11.9,1,1, 12.372, 10544.482, 363.435, 52813.042 23/05/23,08:48:43,14,11,1, 11.9,1,1, 12.372, 10544.473, 363.455, 52813.067 23/05/23,08:48:43,15,11,1, 11.9,1,1, 12.372, 10544.482, 363.468, 52813.029 23/05/23,08:48:43,16,11,1, 11.9,1,1, 12.372, 10544.485, 363.458, 52813.037 23/05/23,08:48:43,17,11,1, 11.9,1,1, 12.372, 10544.479, 363.460, 52813.005 23/05/23,08:48:43,18,11,1, 11.9,1,1, 12.372, 10544.467, 363.452, 52813.046 23/05/23,08:48:43,19,11,1, 11.9,1,1, 12.372, 10544.469, 363.460, 52813.097 23/05/23,08:48:44,00,11,1, 11.9,1,1, 12.371, 10544.467, 363.460, 52813.097 23/05/23,08:48:44,01,11,1, 11.9,1,1, 12.371, 10544.457, 363.455, 52813.073 23/05/23,08:48:44,02,11,1, 11.9,1,1, 12.371, 10544.490, 363.446, 52813.058 23/05/23,08:48:44,03,11,1, 11.9,1,1, 12.371, 10544.475, 363.457, 52813.028 23/05/23,08:48:44,04,11,1, 11.9,1,1, 12.371, 10544.463, 363.469, 52813.051 23/05/23,08:48:44,05,11,1, 11.9,1,1, 12.371, 10544.490, 363.452, 52813.046 23/05/23,08:48:44,06,11,1, 11.9,1,1, 12.371, 10544.474, 363.478, 52813.040 23/05/23,08:48:44,07,11,1, 11.9,1,1, 12.371, 10544.447, 363.463, 52813.016 23/05/23,08:48:44,08,11,1, 11.9,1,1, 12.371, 10544.478, 363.478, 52813.040 23/05/23,08:48:44,09,11,1, 11.9,1,1, 12.371, 10544.451, 363.476, 52812.992 23/05/23,08:48:44,10,11,1, 11.9,1,1, 12.371, 10544.463, 363.478, 52813.061 23/05/23,08:48:44,11,11,1, 11.9,1,1, 12.371, 10544.464, 363.483, 52813.019 23/05/23,08:48:44,12,11,1, 11.9,1,1, 12.371, 10544.459, 363.480, 52813.025 23/05/23,08:48:44,13,11,1, 11.9,1,1, 12.371, 10544.448, 363.476, 52813.044 23/05/23,08:48:44,14,11,1, 11.9,1,1, 12.371, 10544.468, 363.501, 52813.077 23/05/23,08:48:44,15,11,1, 11.9,1,1, 12.371, 10544.472, 363.476, 52813.061 23/05/23,08:48:44,16,11,1, 11.9,1,1, 12.371, 10544.438, 363.503, 52813.037 23/05/23,08:48:44,17,11,1, 11.9,1,1, 12.371, 10544.433, 363.501, 52813.034 23/05/23,08:48:44,18,11,1, 11.9,1,1, 12.371, 10544.444, 363.520, 52813.056 23/05/23,08:48:44,19,11,1, 11.9,1,1, 12.371, 10544.433, 363.517, 52813.005 23/05/23,08:48:45,00,11,1, 11.9,1,1, 12.374, 10544.425, 363.517, 52813.005 23/05/23,08:48:45,01,11,1, 11.9,1,1, 12.374, 10544.449, 363.508, 52813.064 23/05/23,08:48:45,02,11,1, 11.9,1,1, 12.374, 10544.442, 363.509, 52813.046 23/05/23,08:48:45,03,11,1, 11.9,1,1, 12.374, 10544.432, 363.534, 52813.052 23/05/23,08:48:45,04,11,1, 11.9,1,1, 12.374, 10544.423, 363.519, 52813.026 23/05/23,08:48:45,05,11,1, 11.9,1,1, 12.374, 10544.438, 363.531, 52813.039 23/05/23,08:48:45,06,11,1, 11.9,1,1, 12.374, 10544.438, 363.512, 52813.045 23/05/23,08:48:45,07,11,1, 11.9,1,1, 12.374, 10544.435, 363.539, 52813.060 23/05/23,08:48:45,08,11,1, 11.9,1,1, 12.374, 10544.436, 363.522, 52813.077 23/05/23,08:48:45,09,11,1, 11.9,1,1, 12.374, 10544.429, 363.543, 52813.091 23/05/23,08:48:45,10,11,1, 11.9,1,1, 12.374, 10544.419, 363.553, 52813.084 23/05/23,08:48:45,11,11,1, 11.9,1,1, 12.374, 10544.433, 363.534, 52813.061 23/05/23,08:48:45,12,11,1, 11.9,1,1, 12.374, 10544.406, 363.531, 52813.062 23/05/23,08:48:45,13,11,1, 11.9,1,1, 12.374, 10544.436, 363.551, 52813.052 23/05/23,08:48:45,14,11,1, 11.9,1,1, 12.374, 10544.419, 363.519, 52812.997 23/05/23,08:48:45,15,11,1, 11.9,1,1, 12.374, 10544.413, 363.546, 52813.065 23/05/23,08:48:45,16,11,1, 11.9,1,1, 12.374, 10544.412, 363.527, 52813.070 23/05/23,08:48:45,17,11,1, 11.9,1,1, 12.374, 10544.405, 363.540, 52813.036 23/05/23,08:48:45,18,11,1, 11.9,1,1, 12.374, 10544.415, 363.581, 52813.079 23/05/23,08:48:45,19,11,1, 11.9,1,1, 12.374, 10544.404, 363.558, 52813.070 23/05/23,08:48:46,00,12,1, 11.9,1,1, 12.373, 10544.400, 363.558, 52813.070 23/05/23,08:48:46,01,12,1, 11.9,1,1, 12.373, 10544.411, 363.575, 52812.883 23/05/23,08:48:46,02,12,1, 11.9,1,1, 12.373, 10544.382, 363.534, 52813.027 23/05/23,08:48:46,03,12,1, 11.9,1,1, 12.373, 10544.400, 363.568, 52813.004 23/05/23,08:48:46,04,12,1, 11.9,1,1, 12.373, 10544.396, 363.579, 52813.070 23/05/23,08:48:46,05,12,1, 11.9,1,1, 12.373, 10544.389, 363.589, 52813.051 23/05/23,08:48:46,06,12,1, 11.9,1,1, 12.373, 10544.377, 363.594, 52813.105 23/05/23,08:48:46,07,12,1, 11.9,1,1, 12.373, 10544.387, 363.616, 52813.080 23/05/23,08:48:46,08,12,1, 11.9,1,1, 12.373, 10544.386, 363.588, 52813.055 23/05/23,08:48:46,09,12,1, 11.9,1,1, 12.373, 10544.378, 363.617, 52813.094 23/05/23,08:48:46,10,12,1, 11.9,1,1, 12.373, 10544.388, 363.614, 52813.106 23/05/23,08:48:46,11,12,1, 11.9,1,1, 12.373, 10544.338, 363.622, 52813.031 23/05/23,08:48:46,12,12,1, 11.9,1,1, 12.373, 10544.350, 363.622, 52813.074 23/05/23,08:48:46,13,12,1, 11.9,1,1, 12.373, 10544.362, 363.638, 52813.103 23/05/23,08:48:46,14,12,1, 11.9,1,1, 12.373, 10544.337, 363.631, 52813.088 23/05/23,08:48:46,15,12,1, 11.9,1,1, 12.373, 10544.356, 363.628, 52813.078 23/05/23,08:48:46,16,12,1, 11.9,1,1, 12.373, 10544.368, 363.634, 52813.073 23/05/23,08:48:46,17,12,1, 11.9,1,1, 12.373, 10544.330, 363.671, 52813.086 23/05/23,08:48:46,18,12,1, 11.9,1,1, 12.373, 10544.349, 363.671, 52813.080 23/05/23,08:48:46,19,12,1, 11.9,1,1, 12.373, 10544.364, 363.664, 52813.096 23/05/23,08:48:47,00,11,1, 11.9,1,1, 12.373, 10544.358, 363.664, 52813.096 23/05/23,08:48:47,01,11,1, 11.9,1,1, 12.373, 10544.344, 363.661, 52813.087 23/05/23,08:48:47,02,11,1, 11.9,1,1, 12.373, 10544.355, 363.679, 52813.073 23/05/23,08:48:47,03,11,1, 11.9,1,1, 12.373, 10544.305, 363.704, 52813.054 23/05/23,08:48:47,04,11,1, 11.9,1,1, 12.373, 10544.329, 363.698, 52813.078 23/05/23,08:48:47,05,11,1, 11.9,1,1, 12.373, 10544.346, 363.695, 52813.092 23/05/23,08:48:47,06,11,1, 11.9,1,1, 12.373, 10544.320, 363.690, 52813.121 23/05/23,08:48:47,07,11,1, 11.9,1,1, 12.373, 10544.334, 363.688, 52813.100 23/05/23,08:48:47,08,11,1, 11.9,1,1, 12.373, 10544.314, 363.691, 52813.103 23/05/23,08:48:47,09,11,1, 11.9,1,1, 12.373, 10544.342, 363.694, 52813.117 23/05/23,08:48:47,10,11,1, 11.9,1,1, 12.373, 10544.325, 363.690, 52813.139 23/05/23,08:48:47,11,11,1, 11.9,1,1, 12.373, 10544.336, 363.704, 52813.124 23/05/23,08:48:47,12,11,1, 11.9,1,1, 12.373, 10544.322, 363.693, 52813.120 23/05/23,08:48:47,13,11,1, 11.9,1,1, 12.373, 10544.330, 363.720, 52813.113 23/05/23,08:48:47,14,11,1, 11.9,1,1, 12.373, 10544.317, 363.724, 52813.107 23/05/23,08:48:47,15,11,1, 11.9,1,1, 12.373, 10544.303, 363.736, 52813.110 23/05/23,08:48:47,16,11,1, 11.9,1,1, 12.373, 10544.328, 363.742, 52813.118 23/05/23,08:48:47,17,11,1, 11.9,1,1, 12.373, 10544.306, 363.764, 52813.130 23/05/23,08:48:47,18,11,1, 11.9,1,1, 12.373, 10544.309, 363.729, 52813.142 23/05/23,08:48:47,19,11,1, 11.9,1,1, 12.373, 10544.281, 363.736, 52813.073 23/05/23,08:48:48,00,11,1, 11.9,1,1, 12.372, 10544.275, 363.736, 52813.073 23/05/23,08:48:48,01,11,1, 11.9,1,1, 12.372, 10544.294, 363.745, 52813.126 23/05/23,08:48:48,02,11,1, 11.9,1,1, 12.372, 10544.306, 363.747, 52813.129 23/05/23,08:48:48,03,11,1, 11.9,1,1, 12.372, 10544.293, 363.760, 52813.114 23/05/23,08:48:48,04,11,1, 11.9,1,1, 12.372, 10544.274, 363.755, 52813.107 23/05/23,08:48:48,05,11,1, 11.9,1,1, 12.372, 10544.272, 363.781, 52813.124 23/05/23,08:48:48,06,11,1, 11.9,1,1, 12.372, 10544.254, 363.776, 52813.112 23/05/23,08:48:48,07,11,1, 11.9,1,1, 12.372, 10544.257, 363.766, 52813.153 23/05/23,08:48:48,08,11,1, 11.9,1,1, 12.372, 10544.237, 363.777, 52813.158 23/05/23,08:48:48,09,11,1, 11.9,1,1, 12.372, 10544.233, 363.777, 52813.132 23/05/23,08:48:48,10,11,1, 11.9,1,1, 12.372, 10544.230, 363.799, 52813.153 23/05/23,08:48:48,11,11,1, 11.9,1,1, 12.372, 10544.250, 363.797, 52813.147 23/05/23,08:48:48,12,11,1, 11.9,1,1, 12.372, 10544.235, 363.795, 52813.142 23/05/23,08:48:48,13,11,1, 11.9,1,1, 12.372, 10544.227, 363.821, 52813.309 23/05/23,08:48:48,14,11,1, 11.9,1,1, 12.372, 10544.201, 363.830, 52813.203 23/05/23,08:48:48,15,11,1, 11.9,1,1, 12.372, 10544.231, 363.824, 52813.180 23/05/23,08:48:48,16,11,1, 11.9,1,1, 12.372, 10544.217, 363.826, 52813.168 23/05/23,08:48:48,17,11,1, 11.9,1,1, 12.372, 10544.209, 363.814, 52813.140 23/05/23,08:48:48,18,11,1, 11.9,1,1, 12.372, 10544.220, 363.838, 52813.183 23/05/23,08:48:48,19,11,1, 11.9,1,1, 12.372, 10544.213, 363.826, 52813.140 23/05/23,08:48:49,00,11,1, 11.9,1,1, 12.372, 10544.208, 363.826, 52813.140 23/05/23,08:48:49,01,11,1, 11.9,1,1, 12.372, 10544.178, 363.830, 52813.195 23/05/23,08:48:49,02,11,1, 11.9,1,1, 12.372, 10544.181, 363.826, 52813.134 23/05/23,08:48:49,03,11,1, 11.9,1,1, 12.372, 10544.174, 363.839, 52813.198 23/05/23,08:48:49,04,11,1, 11.9,1,1, 12.372, 10544.179, 363.855, 52813.151 23/05/23,08:48:49,05,11,1, 11.9,1,1, 12.372, 10544.139, 363.861, 52813.159 23/05/23,08:48:49,06,11,1, 11.9,1,1, 12.372, 10544.170, 363.867, 52813.165 23/05/23,08:48:49,07,11,1, 11.9,1,1, 12.372, 10544.160, 363.852, 52813.117 23/05/23,08:48:49,08,11,1, 11.9,1,1, 12.372, 10544.166, 363.881, 52813.137 23/05/23,08:48:49,09,11,1, 11.9,1,1, 12.372, 10544.147, 363.883, 52813.121 23/05/23,08:48:49,10,11,1, 11.9,1,1, 12.372, 10544.145, 363.898, 52813.152 23/05/23,08:48:49,11,11,1, 11.9,1,1, 12.372, 10544.151, 363.901, 52813.182 23/05/23,08:48:49,12,11,1, 11.9,1,1, 12.372, 10544.163, 363.875, 52813.176 23/05/23,08:48:49,13,11,1, 11.9,1,1, 12.372, 10544.137, 363.898, 52813.166 23/05/23,08:48:49,14,11,1, 11.9,1,1, 12.372, 10544.109, 363.911, 52813.187 23/05/23,08:48:49,15,11,1, 11.9,1,1, 12.372, 10544.103, 363.904, 52813.197 23/05/23,08:48:49,16,11,1, 11.9,1,1, 12.372, 10544.136, 363.903, 52813.167 23/05/23,08:48:49,17,11,1, 11.9,1,1, 12.372, 10544.113, 363.896, 52813.152 23/05/23,08:48:49,18,11,1, 11.9,1,1, 12.372, 10544.104, 363.899, 52813.170 23/05/23,08:48:49,19,11,1, 11.9,1,1, 12.372, 10544.107, 363.919, 52813.187 23/05/23,08:48:50,00,12,1, 11.9,1,1, 12.377, 10544.100, 363.919, 52813.187 23/05/23,08:48:50,01,12,1, 11.9,1,1, 12.377, 10544.082, 363.939, 52813.187 23/05/23,08:48:50,02,12,1, 11.9,1,1, 12.377, 10544.101, 363.928, 52813.208 23/05/23,08:48:50,03,12,1, 11.9,1,1, 12.377, 10544.086, 363.940, 52813.164 23/05/23,08:48:50,04,12,1, 11.9,1,1, 12.377, 10544.083, 363.955, 52813.219 23/05/23,08:48:50,05,12,1, 11.9,1,1, 12.377, 10544.077, 363.922, 52813.171 23/05/23,08:48:50,06,12,1, 11.9,1,1, 12.377, 10544.055, 363.957, 52813.157 23/05/23,08:48:50,07,12,1, 11.9,1,1, 12.377, 10544.064, 363.974, 52813.188 23/05/23,08:48:50,08,12,1, 11.9,1,1, 12.377, 10544.031, 363.947, 52813.179 23/05/23,08:48:50,09,12,1, 11.9,1,1, 12.377, 10544.058, 363.971, 52813.170 23/05/23,08:48:50,10,12,1, 11.9,1,1, 12.377, 10544.052, 363.963, 52813.208 23/05/23,08:48:50,11,12,1, 11.9,1,1, 12.377, 10544.028, 363.949, 52813.206 23/05/23,08:48:50,12,12,1, 11.9,1,1, 12.377, 10544.013, 363.958, 52813.185 23/05/23,08:48:50,13,12,1, 11.9,1,1, 12.377, 10544.005, 363.950, 52813.172 23/05/23,08:48:50,14,12,1, 11.9,1,1, 12.377, 10543.983, 363.975, 52813.167 23/05/23,08:48:50,15,12,1, 11.9,1,1, 12.377, 10544.011, 363.967, 52813.143 23/05/23,08:48:50,16,12,1, 11.9,1,1, 12.377, 10543.979, 364.003, 52813.198 23/05/23,08:48:50,17,12,1, 11.9,1,1, 12.377, 10543.957, 364.006, 52813.326 23/05/23,08:48:50,18,12,1, 11.9,1,1, 12.377, 10543.971, 364.001, 52813.166 23/05/23,08:48:50,19,12,1, 11.9,1,1, 12.377, 10543.977, 364.017, 52813.174 23/05/23,08:48:51,00,11,1, 11.9,1,1, 12.369, 10543.975, 364.017, 52813.174 23/05/23,08:48:51,01,11,1, 11.9,1,1, 12.369, 10543.947, 364.011, 52813.174 23/05/23,08:48:51,02,11,1, 11.9,1,1, 12.369, 10543.939, 364.011, 52813.195 23/05/23,08:48:51,03,11,1, 11.9,1,1, 12.369, 10543.931, 364.020, 52813.220 23/05/23,08:48:51,04,11,1, 11.9,1,1, 12.369, 10543.934, 364.022, 52813.193 23/05/23,08:48:51,05,11,1, 11.9,1,1, 12.369, 10543.930, 364.030, 52813.232 23/05/23,08:48:51,06,11,1, 11.9,1,1, 12.369, 10543.918, 364.006, 52813.251 23/05/23,08:48:51,07,11,1, 11.9,1,1, 12.369, 10543.910, 364.029, 52813.245 23/05/23,08:48:51,08,11,1, 11.9,1,1, 12.369, 10543.922, 364.032, 52813.270 23/05/23,08:48:51,09,11,1, 11.9,1,1, 12.369, 10543.894, 364.014, 52813.233 23/05/23,08:48:51,10,11,1, 11.9,1,1, 12.369, 10543.867, 364.032, 52813.243 23/05/23,08:48:51,11,11,1, 11.9,1,1, 12.369, 10543.853, 364.061, 52813.272 23/05/23,08:48:51,12,11,1, 11.9,1,1, 12.369, 10543.862, 364.051, 52813.266 23/05/23,08:48:51,13,11,1, 11.9,1,1, 12.369, 10543.868, 364.068, 52813.233 23/05/23,08:48:51,14,11,1, 11.9,1,1, 12.369, 10543.857, 364.044, 52813.252 23/05/23,08:48:51,15,11,1, 11.9,1,1, 12.369, 10543.817, 364.059, 52813.252 23/05/23,08:48:51,16,11,1, 11.9,1,1, 12.369, 10543.848, 364.060, 52813.225 23/05/23,08:48:51,17,11,1, 11.9,1,1, 12.369, 10543.806, 364.071, 52813.280 23/05/23,08:48:51,18,11,1, 11.9,1,1, 12.369, 10543.823, 364.074, 52813.217 23/05/23,08:48:51,19,11,1, 11.9,1,1, 12.369, 10543.820, 364.081, 52813.262 23/05/23,08:48:52,00,11,1, 11.9,1,1, 12.374, 10543.816, 364.081, 52813.262 23/05/23,08:48:52,01,11,1, 11.9,1,1, 12.374, 10543.818, 364.114, 52813.356 23/05/23,08:48:52,02,11,1, 11.9,1,1, 12.374, 10543.786, 364.117, 52813.310 23/05/23,08:48:52,03,11,1, 11.9,1,1, 12.374, 10543.786, 364.119, 52813.358 23/05/23,08:48:52,04,11,1, 11.9,1,1, 12.374, 10543.746, 364.098, 52813.241 23/05/23,08:48:52,05,11,1, 11.9,1,1, 12.374, 10543.748, 364.109, 52813.243 23/05/23,08:48:52,06,11,1, 11.9,1,1, 12.374, 10543.740, 364.131, 52813.228 23/05/23,08:48:52,07,11,1, 11.9,1,1, 12.374, 10543.766, 364.127, 52813.255 23/05/23,08:48:52,08,11,1, 11.9,1,1, 12.374, 10543.715, 364.154, 52813.256 23/05/23,08:48:52,09,11,1, 11.9,1,1, 12.374, 10543.718, 364.156, 52813.267 23/05/23,08:48:52,10,11,1, 11.9,1,1, 12.374, 10543.731, 364.146, 52813.250 23/05/23,08:48:52,11,11,1, 11.9,1,1, 12.374, 10543.731, 364.164, 52813.237 23/05/23,08:48:52,12,11,1, 11.9,1,1, 12.374, 10543.713, 364.164, 52813.256 23/05/23,08:48:52,13,11,1, 11.9,1,1, 12.374, 10543.694, 364.174, 52813.264 23/05/23,08:48:52,14,11,1, 11.9,1,1, 12.374, 10543.709, 364.169, 52813.287 23/05/23,08:48:52,15,11,1, 11.9,1,1, 12.374, 10543.709, 364.176, 52813.268 23/05/23,08:48:52,16,11,1, 11.9,1,1, 12.374, 10543.667, 364.172, 52813.291 23/05/23,08:48:52,17,11,1, 11.9,1,1, 12.374, 10543.667, 364.177, 52813.269 23/05/23,08:48:52,18,11,1, 11.9,1,1, 12.374, 10543.681, 364.182, 52813.297 23/05/23,08:48:52,19,11,1, 11.9,1,1, 12.374, 10543.644, 364.193, 52813.302 23/05/23,08:48:53,00,10,1, 11.9,1,1, 12.376, 10543.641, 364.193, 52813.302 23/05/23,08:48:53,01,10,1, 11.9,1,1, 12.376, 10543.631, 364.202, 52813.248 23/05/23,08:48:53,02,10,1, 11.9,1,1, 12.376, 10543.624, 364.226, 52813.280 23/05/23,08:48:53,03,10,1, 11.9,1,1, 12.376, 10543.624, 364.210, 52813.254 23/05/23,08:48:53,04,10,1, 11.9,1,1, 12.376, 10543.591, 364.233, 52813.304 23/05/23,08:48:53,05,10,1, 11.9,1,1, 12.376, 10543.581, 364.231, 52813.251 23/05/23,08:48:53,06,10,1, 11.9,1,1, 12.376, 10543.552, 364.252, 52813.273 23/05/23,08:48:53,07,10,1, 11.9,1,1, 12.376, 10543.580, 364.216, 52813.286 23/05/23,08:48:53,08,10,1, 11.9,1,1, 12.376, 10543.573, 364.232, 52813.287 23/05/23,08:48:53,09,10,1, 11.9,1,1, 12.376, 10543.575, 364.245, 52813.303 23/05/23,08:48:53,10,10,1, 11.9,1,1, 12.376, 10543.576, 364.242, 52813.288 23/05/23,08:48:53,11,10,1, 11.9,1,1, 12.376, 10543.542, 364.255, 52813.292 23/05/23,08:48:53,12,10,1, 11.9,1,1, 12.376, 10543.527, 364.257, 52813.337 23/05/23,08:48:53,13,10,1, 11.9,1,1, 12.376, 10543.523, 364.253, 52813.278 23/05/23,08:48:53,14,10,1, 11.9,1,1, 12.376, 10543.514, 364.267, 52813.343 23/05/23,08:48:53,15,10,1, 11.9,1,1, 12.376, 10543.476, 364.250, 52813.311 23/05/23,08:48:53,16,10,1, 11.9,1,1, 12.376, 10543.489, 364.275, 52813.283 23/05/23,08:48:53,17,10,1, 11.9,1,1, 12.376, 10543.483, 364.258, 52813.302 23/05/23,08:48:53,18,10,1, 11.9,1,1, 12.376, 10543.475, 364.256, 52813.283 23/05/23,08:48:53,19,10,1, 11.9,1,1, 12.376, 10543.459, 364.269, 52813.341 23/05/23,08:48:54,00,11,1, 11.8,1,1, 12.375, 10543.457, 364.269, 52813.341 23/05/23,08:48:54,01,11,1, 11.8,1,1, 12.375, 10543.450, 364.294, 52813.320 23/05/23,08:48:54,02,11,1, 11.8,1,1, 12.375, 10543.446, 364.274, 52813.299 23/05/23,08:48:54,03,11,1, 11.8,1,1, 12.375, 10543.431, 364.287, 52813.328 23/05/23,08:48:54,04,11,1, 11.8,1,1, 12.375, 10543.406, 364.276, 52813.280 23/05/23,08:48:54,05,11,1, 11.8,1,1, 12.375, 10543.426, 364.270, 52813.322 23/05/23,08:48:54,06,11,1, 11.8,1,1, 12.375, 10543.428, 364.286, 52813.325 23/05/23,08:48:54,07,11,1, 11.8,1,1, 12.375, 10543.395, 364.288, 52813.294 23/05/23,08:48:54,08,11,1, 11.8,1,1, 12.375, 10543.370, 364.285, 52813.330 23/05/23,08:48:54,09,11,1, 11.8,1,1, 12.375, 10543.358, 364.299, 52813.309 23/05/23,08:48:54,10,11,1, 11.8,1,1, 12.375, 10543.357, 364.307, 52813.318 23/05/23,08:48:54,11,11,1, 11.8,1,1, 12.375, 10543.322, 364.291, 52813.331 23/05/23,08:48:54,12,11,1, 11.8,1,1, 12.375, 10543.320, 364.321, 52813.360 23/05/23,08:48:54,13,11,1, 11.8,1,1, 12.375, 10543.334, 364.306, 52813.317 23/05/23,08:48:54,14,11,1, 11.8,1,1, 12.375, 10543.323, 364.298, 52813.333 23/05/23,08:48:54,15,11,1, 11.8,1,1, 12.375, 10543.301, 364.306, 52813.325 23/05/23,08:48:54,16,11,1, 11.8,1,1, 12.375, 10543.267, 364.301, 52813.334 23/05/23,08:48:54,17,11,1, 11.8,1,1, 12.375, 10543.284, 364.327, 52813.336 23/05/23,08:48:54,18,11,1, 11.8,1,1, 12.375, 10543.291, 364.335, 52813.326 23/05/23,08:48:54,19,11,1, 11.8,1,1, 12.375, 10543.269, 364.339, 52813.379 23/05/23,08:48:55,00,11,1, 11.9,1,1, 12.375, 10543.265, 364.339, 52813.379 23/05/23,08:48:55,01,11,1, 11.9,1,1, 12.375, 10543.248, 364.333, 52813.303 23/05/23,08:48:55,02,11,1, 11.9,1,1, 12.375, 10543.239, 364.333, 52813.341 23/05/23,08:48:55,03,11,1, 11.9,1,1, 12.375, 10543.203, 364.342, 52813.334 23/05/23,08:48:55,04,11,1, 11.9,1,1, 12.375, 10543.190, 364.348, 52813.348 23/05/23,08:48:55,05,11,1, 11.9,1,1, 12.375, 10543.202, 364.343, 52813.310 23/05/23,08:48:55,06,11,1, 11.9,1,1, 12.375, 10543.175, 364.340, 52813.379 23/05/23,08:48:55,07,11,1, 11.9,1,1, 12.375, 10543.162, 364.339, 52813.329 23/05/23,08:48:55,08,11,1, 11.9,1,1, 12.375, 10543.145, 364.370, 52813.347 23/05/23,08:48:55,09,11,1, 11.9,1,1, 12.375, 10543.151, 364.356, 52813.347 23/05/23,08:48:55,10,11,1, 11.9,1,1, 12.375, 10543.122, 364.378, 52813.346 23/05/23,08:48:55,11,11,1, 11.9,1,1, 12.375, 10543.116, 364.375, 52813.323 23/05/23,08:48:55,12,11,1, 11.9,1,1, 12.375, 10543.111, 364.389, 52813.325 23/05/23,08:48:55,13,11,1, 11.9,1,1, 12.375, 10543.107, 364.379, 52813.343 23/05/23,08:48:55,14,11,1, 11.9,1,1, 12.375, 10543.061, 364.367, 52813.322 23/05/23,08:48:55,15,11,1, 11.9,1,1, 12.375, 10543.081, 364.373, 52813.356 23/05/23,08:48:55,16,11,1, 11.9,1,1, 12.375, 10543.062, 364.379, 52813.352 23/05/23,08:48:55,17,11,1, 11.9,1,1, 12.375, 10543.039, 364.386, 52813.370 23/05/23,08:48:55,18,11,1, 11.9,1,1, 12.375, 10543.040, 364.375, 52813.380 23/05/23,08:48:55,19,11,1, 11.9,1,1, 12.375, 10543.051, 364.392, 52813.327 23/05/23,08:48:56,00,10,1, 11.9,1,1, 12.374, 10543.048, 364.392, 52813.327 23/05/23,08:48:56,01,10,1, 11.9,1,1, 12.374, 10542.989, 364.403, 52813.351 23/05/23,08:48:56,02,10,1, 11.9,1,1, 12.374, 10542.993, 364.400, 52813.317 23/05/23,08:48:56,03,10,1, 11.9,1,1, 12.374, 10542.976, 364.391, 52813.369 23/05/23,08:48:56,04,10,1, 11.9,1,1, 12.374, 10542.984, 364.410, 52813.359 23/05/23,08:48:56,05,10,1, 11.9,1,1, 12.374, 10542.973, 364.418, 52813.367 23/05/23,08:48:56,06,10,1, 11.9,1,1, 12.374, 10542.953, 364.418, 52813.385 23/05/23,08:48:56,07,10,1, 11.9,1,1, 12.374, 10542.925, 364.423, 52813.386 23/05/23,08:48:56,08,10,1, 11.9,1,1, 12.374, 10542.911, 364.419, 52813.394 23/05/23,08:48:56,09,10,1, 11.9,1,1, 12.374, 10542.925, 364.426, 52813.351 23/05/23,08:48:56,10,10,1, 11.9,1,1, 12.374, 10542.891, 364.411, 52813.373 23/05/23,08:48:56,11,10,1, 11.9,1,1, 12.374, 10542.883, 364.435, 52813.369 23/05/23,08:48:56,12,10,1, 11.9,1,1, 12.374, 10542.879, 364.429, 52813.366 23/05/23,08:48:56,13,10,1, 11.9,1,1, 12.374, 10542.872, 364.418, 52813.422 23/05/23,08:48:56,14,10,1, 11.9,1,1, 12.374, 10542.849, 364.418, 52813.383 23/05/23,08:48:56,15,10,1, 11.9,1,1, 12.374, 10542.854, 364.442, 52813.410 23/05/23,08:48:56,16,10,1, 11.9,1,1, 12.374, 10542.845, 364.446, 52813.384 23/05/23,08:48:56,17,10,1, 11.9,1,1, 12.374, 10542.807, 364.458, 52813.382 23/05/23,08:48:56,18,10,1, 11.9,1,1, 12.374, 10542.801, 364.458, 52813.402 23/05/23,08:48:56,19,10,1, 11.9,1,1, 12.374, 10542.797, 364.435, 52813.386 23/05/23,08:48:57,00,10,1, 11.9,1,1, 12.375, 10542.790, 364.435, 52813.386 23/05/23,08:48:57,01,10,1, 11.9,1,1, 12.375, 10542.784, 364.453, 52813.392 23/05/23,08:48:57,02,10,1, 11.9,1,1, 12.375, 10542.745, 364.502, 52813.471 23/05/23,08:48:57,03,10,1, 11.9,1,1, 12.375, 10542.752, 364.481, 52813.543 23/05/23,08:48:57,04,10,1, 11.9,1,1, 12.375, 10542.728, 364.498, 52813.492 23/05/23,08:48:57,05,10,1, 11.9,1,1, 12.375, 10542.726, 364.495, 52813.553 23/05/23,08:48:57,06,10,1, 11.9,1,1, 12.375, 10542.706, 364.509, 52813.499 23/05/23,08:48:57,07,10,1, 11.9,1,1, 12.375, 10542.695, 364.488, 52813.515 23/05/23,08:48:57,08,10,1, 11.9,1,1, 12.375, 10542.693, 364.487, 52813.475 23/05/23,08:48:57,09,10,1, 11.9,1,1, 12.375, 10542.651, 364.508, 52813.453 23/05/23,08:48:57,10,10,1, 11.9,1,1, 12.375, 10542.669, 364.504, 52813.499 23/05/23,08:48:57,11,10,1, 11.9,1,1, 12.375, 10542.647, 364.511, 52813.501 23/05/23,08:48:57,12,10,1, 11.9,1,1, 12.375, 10542.626, 364.526, 52813.551 23/05/23,08:48:57,13,10,1, 11.9,1,1, 12.375, 10542.640, 364.509, 52813.528 23/05/23,08:48:57,14,10,1, 11.9,1,1, 12.375, 10542.617, 364.501, 52813.498 23/05/23,08:48:57,15,10,1, 11.9,1,1, 12.375, 10542.596, 364.531, 52813.537 23/05/23,08:48:57,16,10,1, 11.9,1,1, 12.375, 10542.572, 364.506, 52813.518 23/05/23,08:48:57,17,10,1, 11.9,1,1, 12.375, 10542.572, 364.526, 52813.557 23/05/23,08:48:57,18,10,1, 11.9,1,1, 12.375, 10542.565, 364.528, 52813.495 23/05/23,08:48:57,19,10,1, 11.9,1,1, 12.375, 10542.553, 364.533, 52813.521 23/05/23,08:48:58,00,11,1, 11.9,1,1, 12.378, 10542.548, 364.533, 52813.521 23/05/23,08:48:58,01,11,1, 11.9,1,1, 12.378, 10542.530, 364.533, 52813.506 23/05/23,08:48:58,02,11,1, 11.9,1,1, 12.378, 10542.532, 364.544, 52813.560 23/05/23,08:48:58,03,11,1, 11.9,1,1, 12.378, 10542.498, 364.525, 52813.511 23/05/23,08:48:58,04,11,1, 11.9,1,1, 12.378, 10542.468, 364.565, 52813.505 23/05/23,08:48:58,05,11,1, 11.9,1,1, 12.378, 10542.491, 364.538, 52813.501 23/05/23,08:48:58,06,11,1, 11.9,1,1, 12.378, 10542.453, 364.544, 52813.515 23/05/23,08:48:58,07,11,1, 11.9,1,1, 12.378, 10542.420, 364.574, 52813.528 23/05/23,08:48:58,08,11,1, 11.9,1,1, 12.378, 10542.417, 364.529, 52813.443 23/05/23,08:48:58,09,11,1, 11.9,1,1, 12.378, 10542.407, 364.520, 52813.593 23/05/23,08:48:58,10,11,1, 11.9,1,1, 12.378, 10542.418, 364.550, 52813.572 23/05/23,08:48:58,11,11,1, 11.9,1,1, 12.378, 10542.397, 364.545, 52813.533 23/05/23,08:48:58,12,11,1, 11.9,1,1, 12.378, 10542.367, 364.543, 52813.534 23/05/23,08:48:58,13,11,1, 11.9,1,1, 12.378, 10542.387, 364.558, 52813.554 23/05/23,08:48:58,14,11,1, 11.9,1,1, 12.378, 10542.359, 364.571, 52813.533 23/05/23,08:48:58,15,11,1, 11.9,1,1, 12.378, 10542.346, 364.568, 52813.551 23/05/23,08:48:58,16,11,1, 11.9,1,1, 12.378, 10542.323, 364.578, 52813.538 23/05/23,08:48:58,17,11,1, 11.9,1,1, 12.378, 10542.289, 364.568, 52813.518 23/05/23,08:48:58,18,11,1, 11.9,1,1, 12.378, 10542.314, 364.577, 52813.526 23/05/23,08:48:58,19,11,1, 11.9,1,1, 12.378, 10542.288, 364.561, 52813.509 23/05/23,08:48:59,00,10,1, 11.9,1,1, 12.373, 10542.281, 364.561, 52813.509 23/05/23,08:48:59,01,10,1, 11.9,1,1, 12.373, 10542.274, 364.594, 52813.547 23/05/23,08:48:59,02,10,1, 11.9,1,1, 12.373, 10542.234, 364.600, 52813.560 23/05/23,08:48:59,03,10,1, 11.9,1,1, 12.373, 10542.221, 364.586, 52813.552 23/05/23,08:48:59,04,10,1, 11.9,1,1, 12.373, 10542.230, 364.605, 52813.595 23/05/23,08:48:59,05,10,1, 11.9,1,1, 12.373, 10542.202, 364.598, 52813.569 23/05/23,08:48:59,06,10,1, 11.9,1,1, 12.373, 10542.209, 364.594, 52813.562 23/05/23,08:48:59,07,10,1, 11.9,1,1, 12.373, 10542.165, 364.606, 52813.558 23/05/23,08:48:59,08,10,1, 11.9,1,1, 12.373, 10542.149, 364.621, 52813.543 23/05/23,08:48:59,09,10,1, 11.9,1,1, 12.373, 10542.155, 364.626, 52813.520 23/05/23,08:48:59,10,10,1, 11.9,1,1, 12.373, 10542.125, 364.624, 52813.554 23/05/23,08:48:59,11,10,1, 11.9,1,1, 12.373, 10542.123, 364.626, 52813.535 23/05/23,08:48:59,12,10,1, 11.9,1,1, 12.373, 10542.084, 364.622, 52813.567 23/05/23,08:48:59,13,10,1, 11.9,1,1, 12.373, 10542.079, 364.640, 52813.568 23/05/23,08:48:59,14,10,1, 11.9,1,1, 12.373, 10542.072, 364.637, 52813.583 23/05/23,08:48:59,15,10,1, 11.9,1,1, 12.373, 10542.052, 364.624, 52813.586 23/05/23,08:48:59,16,10,1, 11.9,1,1, 12.373, 10542.032, 364.647, 52813.570 23/05/23,08:48:59,17,10,1, 11.9,1,1, 12.373, 10542.023, 364.639, 52813.616 23/05/23,08:48:59,18,10,1, 11.9,1,1, 12.373, 10542.000, 364.668, 52813.567 23/05/23,08:48:59,19,10,1, 11.9,1,1, 12.373, 10541.965, 364.647, 52813.527 23/05/23,08:49:00,00,10,1, 11.8,1,1, 12.379, 10541.964, 364.647, 52813.527 23/05/23,08:49:00,01,10,1, 11.8,1,1, 12.379, 10541.966, 364.667, 52813.526 23/05/23,08:49:00,02,10,1, 11.8,1,1, 12.379, 10541.936, 364.642, 52813.431 23/05/23,08:49:00,03,10,1, 11.8,1,1, 12.379, 10541.943, 364.627, 52813.513 23/05/23,08:49:00,04,10,1, 11.8,1,1, 12.379, 10541.953, 364.646, 52813.480 23/05/23,08:49:00,05,10,1, 11.8,1,1, 12.379, 10541.908, 364.662, 52813.500 23/05/23,08:49:00,06,10,1, 11.8,1,1, 12.379, 10541.910, 364.645, 52813.493 23/05/23,08:49:00,07,10,1, 11.8,1,1, 12.379, 10541.899, 364.654, 52813.502 23/05/23,08:49:00,08,10,1, 11.8,1,1, 12.379, 10541.873, 364.661, 52813.448 23/05/23,08:49:00,09,10,1, 11.8,1,1, 12.379, 10541.870, 364.670, 52813.453 23/05/23,08:49:00,10,10,1, 11.8,1,1, 12.379, 10541.829, 364.675, 52813.480 23/05/23,08:49:00,11,10,1, 11.8,1,1, 12.379, 10541.815, 364.695, 52813.490 23/05/23,08:49:00,12,10,1, 11.8,1,1, 12.379, 10541.822, 364.692, 52813.485 23/05/23,08:49:00,13,10,1, 11.8,1,1, 12.379, 10541.812, 364.695, 52813.457 23/05/23,08:49:00,14,10,1, 11.8,1,1, 12.379, 10541.772, 364.715, 52813.505 23/05/23,08:49:00,15,10,1, 11.8,1,1, 12.379, 10541.771, 364.697, 52813.473 23/05/23,08:49:00,16,10,1, 11.8,1,1, 12.379, 10541.772, 364.706, 52813.498 23/05/23,08:49:00,17,10,1, 11.8,1,1, 12.379, 10541.738, 364.711, 52813.430 23/05/23,08:49:00,18,10,1, 11.8,1,1, 12.379, 10541.715, 364.706, 52813.512 23/05/23,08:49:00,19,10,1, 11.8,1,1, 12.379, 10541.744, 364.707, 52813.511 23/05/23,08:49:01,00,11,1, 11.9,1,1, 12.375, 10541.738, 364.707, 52813.511 23/05/23,08:49:01,01,11,1, 11.9,1,1, 12.375, 10541.704, 364.725, 52813.500 23/05/23,08:49:01,02,11,1, 11.9,1,1, 12.375, 10541.683, 364.723, 52813.497 23/05/23,08:49:01,03,11,1, 11.9,1,1, 12.375, 10541.624, 364.741, 52813.507 23/05/23,08:49:01,04,11,1, 11.9,1,1, 12.375, 10541.654, 364.734, 52813.519 23/05/23,08:49:01,05,11,1, 11.9,1,1, 12.375, 10541.644, 364.737, 52813.516 23/05/23,08:49:01,06,11,1, 11.9,1,1, 12.375, 10541.616, 364.754, 52813.510 23/05/23,08:49:01,07,11,1, 11.9,1,1, 12.375, 10541.626, 364.756, 52813.530 23/05/23,08:49:01,08,11,1, 11.9,1,1, 12.375, 10541.598, 364.727, 52813.509 23/05/23,08:49:01,09,11,1, 11.9,1,1, 12.375, 10541.580, 364.782, 52813.537 23/05/23,08:49:01,10,11,1, 11.9,1,1, 12.375, 10541.587, 364.763, 52813.544 23/05/23,08:49:01,11,11,1, 11.9,1,1, 12.375, 10541.568, 364.764, 52813.515 23/05/23,08:49:01,12,11,1, 11.9,1,1, 12.375, 10541.552, 364.765, 52813.533 23/05/23,08:49:01,13,11,1, 11.9,1,1, 12.375, 10541.537, 364.781, 52813.490 23/05/23,08:49:01,14,11,1, 11.9,1,1, 12.375, 10541.509, 364.779, 52813.477 23/05/23,08:49:01,15,11,1, 11.9,1,1, 12.375, 10541.505, 364.766, 52813.537 23/05/23,08:49:01,16,11,1, 11.9,1,1, 12.375, 10541.479, 364.754, 52813.482 23/05/23,08:49:01,17,11,1, 11.9,1,1, 12.375, 10541.477, 364.784, 52813.504 23/05/23,08:49:01,18,11,1, 11.9,1,1, 12.375, 10541.436, 364.770, 52813.457 23/05/23,08:49:01,19,11,1, 11.9,1,1, 12.375, 10541.458, 364.782, 52813.487 23/05/23,08:49:02,00,10,1, 11.9,1,1, 12.375, 10541.455, 364.782, 52813.487 23/05/23,08:49:02,01,10,1, 11.9,1,1, 12.375, 10541.424, 364.797, 52813.537 23/05/23,08:49:02,02,10,1, 11.9,1,1, 12.375, 10541.417, 364.802, 52813.524 23/05/23,08:49:02,03,10,1, 11.9,1,1, 12.375, 10541.402, 364.791, 52813.509 23/05/23,08:49:02,04,10,1, 11.9,1,1, 12.375, 10541.410, 364.796, 52813.546 23/05/23,08:49:02,05,10,1, 11.9,1,1, 12.375, 10541.391, 364.806, 52813.543 23/05/23,08:49:02,06,10,1, 11.9,1,1, 12.375, 10541.390, 364.816, 52813.556 23/05/23,08:49:02,07,10,1, 11.9,1,1, 12.375, 10541.351, 364.830, 52813.555 23/05/23,08:49:02,08,10,1, 11.9,1,1, 12.375, 10541.362, 364.825, 52813.549 23/05/23,08:49:02,09,10,1, 11.9,1,1, 12.375, 10541.346, 364.851, 52813.512 23/05/23,08:49:02,10,10,1, 11.9,1,1, 12.375, 10541.310, 364.839, 52813.511 23/05/23,08:49:02,11,10,1, 11.9,1,1, 12.375, 10541.299, 364.821, 52813.522 23/05/23,08:49:02,12,10,1, 11.9,1,1, 12.375, 10541.286, 364.860, 52813.491 23/05/23,08:49:02,13,10,1, 11.9,1,1, 12.375, 10541.268, 364.873, 52813.518 23/05/23,08:49:02,14,10,1, 11.9,1,1, 12.375, 10541.286, 364.859, 52813.546 23/05/23,08:49:02,15,10,1, 11.9,1,1, 12.375, 10541.236, 364.846, 52813.498 23/05/23,08:49:02,16,10,1, 11.9,1,1, 12.375, 10541.252, 364.847, 52813.496 23/05/23,08:49:02,17,10,1, 11.9,1,1, 12.375, 10541.218, 364.858, 52813.512 23/05/23,08:49:02,18,10,1, 11.9,1,1, 12.375, 10541.190, 364.879, 52813.528 23/05/23,08:49:02,19,10,1, 11.9,1,1, 12.375, 10541.191, 364.885, 52813.506 23/05/23,08:49:03,00,11,1, 11.9,1,1, 12.377, 10541.188, 364.885, 52813.506 23/05/23,08:49:03,01,11,1, 11.9,1,1, 12.377, 10541.160, 364.875, 52813.515 23/05/23,08:49:03,02,11,1, 11.9,1,1, 12.377, 10541.141, 364.885, 52813.490 23/05/23,08:49:03,03,11,1, 11.9,1,1, 12.377, 10541.130, 364.899, 52813.517 23/05/23,08:49:03,04,11,1, 11.9,1,1, 12.377, 10541.157, 364.887, 52813.533 23/05/23,08:49:03,05,11,1, 11.9,1,1, 12.377, 10541.118, 364.919, 52813.500 23/05/23,08:49:03,06,11,1, 11.9,1,1, 12.377, 10541.111, 364.909, 52813.487 23/05/23,08:49:03,07,11,1, 11.9,1,1, 12.377, 10541.103, 364.937, 52813.501 23/05/23,08:49:03,08,11,1, 11.9,1,1, 12.377, 10541.100, 364.916, 52813.566 23/05/23,08:49:03,09,11,1, 11.9,1,1, 12.377, 10541.050, 364.921, 52813.521 23/05/23,08:49:03,10,11,1, 11.9,1,1, 12.377, 10541.058, 364.944, 52813.533 23/05/23,08:49:03,11,11,1, 11.9,1,1, 12.377, 10541.047, 364.946, 52813.509 23/05/23,08:49:03,12,11,1, 11.9,1,1, 12.377, 10541.020, 364.932, 52813.512 23/05/23,08:49:03,13,11,1, 11.9,1,1, 12.377, 10541.029, 364.944, 52813.491 23/05/23,08:49:03,14,11,1, 11.9,1,1, 12.377, 10541.021, 364.944, 52813.504 23/05/23,08:49:03,15,11,1, 11.9,1,1, 12.377, 10541.010, 364.943, 52813.515 23/05/23,08:49:03,16,11,1, 11.9,1,1, 12.377, 10540.993, 364.961, 52813.533 23/05/23,08:49:03,17,11,1, 11.9,1,1, 12.377, 10540.980, 364.962, 52813.542 23/05/23,08:49:03,18,11,1, 11.9,1,1, 12.377, 10540.977, 364.965, 52813.507 23/05/23,08:49:03,19,11,1, 11.9,1,1, 12.377, 10540.962, 364.978, 52813.524 23/05/23,08:49:04,00,11,1, 11.9,1,1, 12.379, 10540.954, 364.978, 52813.524 23/05/23,08:49:04,01,11,1, 11.9,1,1, 12.379, 10540.932, 365.000, 52813.532 23/05/23,08:49:04,02,11,1, 11.9,1,1, 12.379, 10540.938, 365.018, 52813.516 23/05/23,08:49:04,03,11,1, 11.9,1,1, 12.379, 10540.909, 364.986, 52813.502 23/05/23,08:49:04,04,11,1, 11.9,1,1, 12.379, 10540.902, 365.007, 52813.511 23/05/23,08:49:04,05,11,1, 11.9,1,1, 12.379, 10540.885, 365.026, 52813.531 23/05/23,08:49:04,06,11,1, 11.9,1,1, 12.379, 10540.886, 365.006, 52813.549 23/05/23,08:49:04,07,11,1, 11.9,1,1, 12.379, 10540.881, 365.033, 52813.544 23/05/23,08:49:04,08,11,1, 11.9,1,1, 12.379, 10540.839, 365.057, 52813.522 23/05/23,08:49:04,09,11,1, 11.9,1,1, 12.379, 10540.830, 365.032, 52813.497 23/05/23,08:49:04,10,11,1, 11.9,1,1, 12.379, 10540.835, 365.038, 52813.553 23/05/23,08:49:04,11,11,1, 11.9,1,1, 12.379, 10540.797, 365.079, 52813.562 23/05/23,08:49:04,12,11,1, 11.9,1,1, 12.379, 10540.811, 365.072, 52813.562 23/05/23,08:49:04,13,11,1, 11.9,1,1, 12.379, 10540.785, 365.070, 52813.540 23/05/23,08:49:04,14,11,1, 11.9,1,1, 12.379, 10540.777, 365.088, 52813.550 23/05/23,08:49:04,15,11,1, 11.9,1,1, 12.379, 10540.787, 365.079, 52813.570 23/05/23,08:49:04,16,11,1, 11.9,1,1, 12.379, 10540.757, 365.118, 52813.533 23/05/23,08:49:04,17,11,1, 11.9,1,1, 12.379, 10540.751, 365.096, 52813.528 23/05/23,08:49:04,18,11,1, 11.9,1,1, 12.379, 10540.736, 365.117, 52813.566 23/05/23,08:49:04,19,11,1, 11.9,1,1, 12.379, 10540.717, 365.102, 52813.554 23/05/23,08:49:05,00,10,1, 11.9,1,1, 12.380, 10540.712, 365.102, 52813.554 23/05/23,08:49:05,01,10,1, 11.9,1,1, 12.380, 10540.724, 365.129, 52813.585 23/05/23,08:49:05,02,10,1, 11.9,1,1, 12.380, 10540.688, 365.146, 52813.560 23/05/23,08:49:05,03,10,1, 11.9,1,1, 12.380, 10540.702, 365.149, 52813.598 23/05/23,08:49:05,04,10,1, 11.9,1,1, 12.380, 10540.669, 365.156, 52813.587 23/05/23,08:49:05,05,10,1, 11.9,1,1, 12.380, 10540.677, 365.182, 52813.559 23/05/23,08:49:05,06,10,1, 11.9,1,1, 12.380, 10540.653, 365.171, 52813.569 23/05/23,08:49:05,07,10,1, 11.9,1,1, 12.380, 10540.691, 365.181, 52813.547 23/05/23,08:49:05,08,10,1, 11.9,1,1, 12.380, 10540.653, 365.179, 52813.571 23/05/23,08:49:05,09,10,1, 11.9,1,1, 12.380, 10540.654, 365.201, 52813.557 23/05/23,08:49:05,10,10,1, 11.9,1,1, 12.380, 10540.613, 365.213, 52813.540 23/05/23,08:49:05,11,10,1, 11.9,1,1, 12.380, 10540.628, 365.194, 52813.554 23/05/23,08:49:05,12,10,1, 11.9,1,1, 12.380, 10540.611, 365.210, 52813.576 23/05/23,08:49:05,13,10,1, 11.9,1,1, 12.380, 10540.576, 365.224, 52813.552 23/05/23,08:49:05,14,10,1, 11.9,1,1, 12.380, 10540.582, 365.209, 52813.575 23/05/23,08:49:05,15,10,1, 11.9,1,1, 12.380, 10540.560, 365.229, 52813.523 23/05/23,08:49:05,16,10,1, 11.9,1,1, 12.380, 10540.573, 365.233, 52813.549 23/05/23,08:49:05,17,10,1, 11.9,1,1, 12.380, 10540.542, 365.240, 52813.576 23/05/23,08:49:05,18,10,1, 11.9,1,1, 12.380, 10540.531, 365.236, 52813.550 23/05/23,08:49:05,19,10,1, 11.9,1,1, 12.380, 10540.544, 365.232, 52813.552 23/05/23,08:49:06,00,12,1, 11.8,1,1, 12.376, 10540.537, 365.232, 52813.552 23/05/23,08:49:06,01,12,1, 11.8,1,1, 12.376, 10540.503, 365.279, 52813.533 23/05/23,08:49:06,02,12,1, 11.8,1,1, 12.376, 10540.487, 365.262, 52813.568 23/05/23,08:49:06,03,12,1, 11.8,1,1, 12.376, 10540.496, 365.256, 52813.571 23/05/23,08:49:06,04,12,1, 11.8,1,1, 12.376, 10540.472, 365.270, 52813.566 23/05/23,08:49:06,05,12,1, 11.8,1,1, 12.376, 10540.469, 365.293, 52813.531 23/05/23,08:49:06,06,12,1, 11.8,1,1, 12.376, 10540.441, 365.305, 52813.560 23/05/23,08:49:06,07,12,1, 11.8,1,1, 12.376, 10540.470, 365.304, 52813.553 23/05/23,08:49:06,08,12,1, 11.8,1,1, 12.376, 10540.441, 365.307, 52813.503 23/05/23,08:49:06,09,12,1, 11.8,1,1, 12.376, 10540.431, 365.313, 52813.549 23/05/23,08:49:06,10,12,1, 11.8,1,1, 12.376, 10540.437, 365.337, 52813.548 23/05/23,08:49:06,11,12,1, 11.8,1,1, 12.376, 10540.397, 365.315, 52813.529 23/05/23,08:49:06,12,12,1, 11.8,1,1, 12.376, 10540.423, 365.327, 52813.524 23/05/23,08:49:06,13,12,1, 11.8,1,1, 12.376, 10540.366, 365.343, 52813.550 23/05/23,08:49:06,14,12,1, 11.8,1,1, 12.376, 10540.369, 365.340, 52813.535 23/05/23,08:49:06,15,12,1, 11.8,1,1, 12.376, 10540.368, 365.360, 52813.537 23/05/23,08:49:06,16,12,1, 11.8,1,1, 12.376, 10540.359, 365.364, 52813.549 23/05/23,08:49:06,17,12,1, 11.8,1,1, 12.376, 10540.341, 365.366, 52813.569 23/05/23,08:49:06,18,12,1, 11.8,1,1, 12.376, 10540.319, 365.379, 52813.538 23/05/23,08:49:06,19,12,1, 11.8,1,1, 12.376, 10540.330, 365.370, 52813.531 23/05/23,08:49:07,00,11,1, 11.8,1,1, 12.375, 10540.328, 365.370, 52813.531 23/05/23,08:49:07,01,11,1, 11.8,1,1, 12.375, 10540.294, 365.385, 52813.534 23/05/23,08:49:07,02,11,1, 11.8,1,1, 12.375, 10540.286, 365.386, 52813.493 23/05/23,08:49:07,03,11,1, 11.8,1,1, 12.375, 10540.268, 365.376, 52813.545 23/05/23,08:49:07,04,11,1, 11.8,1,1, 12.375, 10540.265, 365.401, 52813.503 23/05/23,08:49:07,05,11,1, 11.8,1,1, 12.375, 10540.250, 365.381, 52813.518 23/05/23,08:49:07,06,11,1, 11.8,1,1, 12.375, 10540.234, 365.415, 52813.529 23/05/23,08:49:07,07,11,1, 11.8,1,1, 12.375, 10540.245, 365.419, 52813.521 23/05/23,08:49:07,08,11,1, 11.8,1,1, 12.375, 10540.198, 365.429, 52813.525 23/05/23,08:49:07,09,11,1, 11.8,1,1, 12.375, 10540.190, 365.434, 52813.546 23/05/23,08:49:07,10,11,1, 11.8,1,1, 12.375, 10540.207, 365.421, 52813.520 23/05/23,08:49:07,11,11,1, 11.8,1,1, 12.375, 10540.188, 365.461, 52813.524 23/05/23,08:49:07,12,11,1, 11.8,1,1, 12.375, 10540.166, 365.444, 52813.485 23/05/23,08:49:07,13,11,1, 11.8,1,1, 12.375, 10540.182, 365.446, 52813.543 23/05/23,08:49:07,14,11,1, 11.8,1,1, 12.375, 10540.179, 365.462, 52813.489 23/05/23,08:49:07,15,11,1, 11.8,1,1, 12.375, 10540.143, 365.451, 52813.518 23/05/23,08:49:07,16,11,1, 11.8,1,1, 12.375, 10540.159, 365.466, 52813.569 23/05/23,08:49:07,17,11,1, 11.8,1,1, 12.375, 10540.121, 365.462, 52813.514 23/05/23,08:49:07,18,11,1, 11.8,1,1, 12.375, 10540.119, 365.488, 52813.485 23/05/23,08:49:07,19,11,1, 11.8,1,1, 12.375, 10540.108, 365.465, 52813.511 23/05/23,08:49:08,00,11,1, 11.9,1,1, 12.379, 10540.103, 365.465, 52813.511 23/05/23,08:49:08,01,11,1, 11.9,1,1, 12.379, 10540.074, 365.491, 52813.501 23/05/23,08:49:08,02,11,1, 11.9,1,1, 12.379, 10540.049, 365.492, 52813.474 23/05/23,08:49:08,03,11,1, 11.9,1,1, 12.379, 10540.050, 365.492, 52813.503 23/05/23,08:49:08,04,11,1, 11.9,1,1, 12.379, 10540.026, 365.495, 52813.497 23/05/23,08:49:08,05,11,1, 11.9,1,1, 12.379, 10540.054, 365.499, 52813.527 23/05/23,08:49:08,06,11,1, 11.9,1,1, 12.379, 10540.031, 365.496, 52813.537 23/05/23,08:49:08,07,11,1, 11.9,1,1, 12.379, 10540.038, 365.508, 52813.525 23/05/23,08:49:08,08,11,1, 11.9,1,1, 12.379, 10539.998, 365.504, 52813.471 23/05/23,08:49:08,09,11,1, 11.9,1,1, 12.379, 10540.018, 365.511, 52813.495 23/05/23,08:49:08,10,11,1, 11.9,1,1, 12.379, 10539.996, 365.540, 52813.479 23/05/23,08:49:08,11,11,1, 11.9,1,1, 12.379, 10539.966, 365.524, 52813.517 23/05/23,08:49:08,12,11,1, 11.9,1,1, 12.379, 10539.976, 365.527, 52813.495 23/05/23,08:49:08,13,11,1, 11.9,1,1, 12.379, 10539.945, 365.543, 52813.519 23/05/23,08:49:08,14,11,1, 11.9,1,1, 12.379, 10539.952, 365.548, 52813.471 23/05/23,08:49:08,15,11,1, 11.9,1,1, 12.379, 10539.955, 365.536, 52813.507 23/05/23,08:49:08,16,11,1, 11.9,1,1, 12.379, 10539.929, 365.549, 52813.472 23/05/23,08:49:08,17,11,1, 11.9,1,1, 12.379, 10539.925, 365.573, 52813.497 23/05/23,08:49:08,18,11,1, 11.9,1,1, 12.379, 10539.905, 365.553, 52813.463 23/05/23,08:49:08,19,11,1, 11.9,1,1, 12.379, 10539.888, 365.583, 52813.490 23/05/23,08:49:09,00,10,1, 11.9,1,1, 12.378, 10539.886, 365.583, 52813.490 23/05/23,08:49:09,01,10,1, 11.9,1,1, 12.378, 10539.888, 365.584, 52813.522 23/05/23,08:49:09,02,10,1, 11.9,1,1, 12.378, 10539.876, 365.583, 52813.463 23/05/23,08:49:09,03,10,1, 11.9,1,1, 12.378, 10539.859, 365.583, 52813.470 23/05/23,08:49:09,04,10,1, 11.9,1,1, 12.378, 10539.875, 365.580, 52813.522 23/05/23,08:49:09,05,10,1, 11.9,1,1, 12.378, 10539.842, 365.590, 52813.468 23/05/23,08:49:09,06,10,1, 11.9,1,1, 12.378, 10539.852, 365.597, 52813.477 23/05/23,08:49:09,07,10,1, 11.9,1,1, 12.378, 10539.856, 365.599, 52813.494 23/05/23,08:49:09,08,10,1, 11.9,1,1, 12.378, 10539.841, 365.622, 52813.470 23/05/23,08:49:09,09,10,1, 11.9,1,1, 12.378, 10539.821, 365.635, 52813.488 23/05/23,08:49:09,10,10,1, 11.9,1,1, 12.378, 10539.834, 365.599, 52813.444 23/05/23,08:49:09,11,10,1, 11.9,1,1, 12.378, 10539.819, 365.635, 52813.445 23/05/23,08:49:09,12,10,1, 11.9,1,1, 12.378, 10539.808, 365.635, 52813.460 23/05/23,08:49:09,13,10,1, 11.9,1,1, 12.378, 10539.806, 365.637, 52813.503 23/05/23,08:49:09,14,10,1, 11.9,1,1, 12.378, 10539.781, 365.643, 52813.472 23/05/23,08:49:09,15,10,1, 11.9,1,1, 12.378, 10539.781, 365.634, 52813.464 23/05/23,08:49:09,16,10,1, 11.9,1,1, 12.378, 10539.774, 365.633, 52813.456 23/05/23,08:49:09,17,10,1, 11.9,1,1, 12.378, 10539.759, 365.652, 52813.473 23/05/23,08:49:09,18,10,1, 11.9,1,1, 12.378, 10539.759, 365.666, 52813.475 23/05/23,08:49:09,19,10,1, 11.9,1,1, 12.378, 10539.744, 365.633, 52813.471 23/05/23,08:49:10,00,11,1, 11.8,1,1, 12.381, 10539.744, 365.633, 52813.471 23/05/23,08:49:10,01,11,1, 11.8,1,1, 12.381, 10539.726, 365.697, 52813.454 23/05/23,08:49:10,02,11,1, 11.8,1,1, 12.381, 10539.704, 365.640, 52813.425 23/05/23,08:49:10,03,11,1, 11.8,1,1, 12.381, 10539.698, 365.668, 52813.433 23/05/23,08:49:10,04,11,1, 11.8,1,1, 12.381, 10539.706, 365.662, 52813.475 23/05/23,08:49:10,05,11,1, 11.8,1,1, 12.381, 10539.687, 365.666, 52813.450 23/05/23,08:49:10,06,11,1, 11.8,1,1, 12.381, 10539.689, 365.681, 52813.460 23/05/23,08:49:10,07,11,1, 11.8,1,1, 12.381, 10539.664, 365.674, 52813.436 23/05/23,08:49:10,08,11,1, 11.8,1,1, 12.381, 10539.618, 365.669, 52813.424 23/05/23,08:49:10,09,11,1, 11.8,1,1, 12.381, 10539.642, 365.689, 52813.463 23/05/23,08:49:10,10,11,1, 11.8,1,1, 12.381, 10539.639, 365.688, 52813.423 23/05/23,08:49:10,11,11,1, 11.8,1,1, 12.381, 10539.646, 365.703, 52813.436 23/05/23,08:49:10,12,11,1, 11.8,1,1, 12.381, 10539.654, 365.709, 52813.423 23/05/23,08:49:10,13,11,1, 11.8,1,1, 12.381, 10539.639, 365.704, 52813.424 23/05/23,08:49:10,14,11,1, 11.8,1,1, 12.381, 10539.625, 365.705, 52813.414 23/05/23,08:49:10,15,11,1, 11.8,1,1, 12.381, 10539.606, 365.705, 52813.384 23/05/23,08:49:10,16,11,1, 11.8,1,1, 12.381, 10539.632, 365.706, 52813.435 23/05/23,08:49:10,17,11,1, 11.8,1,1, 12.381, 10539.590, 365.705, 52813.395 23/05/23,08:49:10,18,11,1, 11.8,1,1, 12.381, 10539.556, 365.708, 52813.430 23/05/23,08:49:10,19,11,1, 11.8,1,1, 12.381, 10539.568, 365.701, 52813.380 23/05/23,08:49:11,00,10,1, 11.8,1,1, 12.381, 10539.560, 365.701, 52813.380 23/05/23,08:49:11,01,10,1, 11.8,1,1, 12.381, 10539.562, 365.705, 52813.408 23/05/23,08:49:11,02,10,1, 11.8,1,1, 12.381, 10539.530, 365.716, 52813.346 23/05/23,08:49:11,03,10,1, 11.8,1,1, 12.381, 10539.531, 365.713, 52813.382 23/05/23,08:49:11,04,10,1, 11.8,1,1, 12.381, 10539.546, 365.727, 52813.400 23/05/23,08:49:11,05,10,1, 11.8,1,1, 12.381, 10539.546, 365.713, 52813.389 23/05/23,08:49:11,06,10,1, 11.8,1,1, 12.381, 10539.538, 365.727, 52813.358 23/05/23,08:49:11,07,10,1, 11.8,1,1, 12.381, 10539.511, 365.727, 52813.354 23/05/23,08:49:11,08,10,1, 11.8,1,1, 12.381, 10539.483, 365.743, 52813.377 23/05/23,08:49:11,09,10,1, 11.8,1,1, 12.381, 10539.480, 365.735, 52813.370 23/05/23,08:49:11,10,10,1, 11.8,1,1, 12.381, 10539.475, 365.740, 52813.357 23/05/23,08:49:11,11,10,1, 11.8,1,1, 12.381, 10539.481, 365.710, 52813.365 23/05/23,08:49:11,12,10,1, 11.8,1,1, 12.381, 10539.473, 365.713, 52813.324 23/05/23,08:49:11,13,10,1, 11.8,1,1, 12.381, 10539.462, 365.725, 52813.360 23/05/23,08:49:11,14,10,1, 11.8,1,1, 12.381, 10539.464, 365.736, 52813.391 23/05/23,08:49:11,15,10,1, 11.8,1,1, 12.381, 10539.460, 365.746, 52813.326 23/05/23,08:49:11,16,10,1, 11.8,1,1, 12.381, 10539.431, 365.743, 52813.301 23/05/23,08:49:11,17,10,1, 11.8,1,1, 12.381, 10539.430, 365.736, 52813.330 23/05/23,08:49:11,18,10,1, 11.8,1,1, 12.381, 10539.433, 365.736, 52813.347 23/05/23,08:49:11,19,10,1, 11.8,1,1, 12.381, 10539.427, 365.748, 52813.326 23/05/23,08:49:12,00,10,1, 11.9,1,1, 12.377, 10539.427, 365.748, 52813.326 23/05/23,08:49:12,01,10,1, 11.9,1,1, 12.377, 10539.427, 365.784, 52813.338 23/05/23,08:49:12,02,10,1, 11.9,1,1, 12.377, 10539.404, 365.766, 52813.320 23/05/23,08:49:12,03,10,1, 11.9,1,1, 12.377, 10539.391, 365.765, 52813.326 23/05/23,08:49:12,04,10,1, 11.9,1,1, 12.377, 10539.397, 365.753, 52813.333 23/05/23,08:49:12,05,10,1, 11.9,1,1, 12.377, 10539.364, 365.765, 52813.285 23/05/23,08:49:12,06,10,1, 11.9,1,1, 12.377, 10539.365, 365.773, 52813.288 23/05/23,08:49:12,07,10,1, 11.9,1,1, 12.377, 10539.363, 365.782, 52813.339 23/05/23,08:49:12,08,10,1, 11.9,1,1, 12.377, 10539.371, 365.767, 52813.306 23/05/23,08:49:12,09,10,1, 11.9,1,1, 12.377, 10539.355, 365.781, 52813.290 23/05/23,08:49:12,10,10,1, 11.9,1,1, 12.377, 10539.317, 365.793, 52813.272 23/05/23,08:49:12,11,10,1, 11.9,1,1, 12.377, 10539.345, 365.787, 52813.277 23/05/23,08:49:12,12,10,1, 11.9,1,1, 12.377, 10539.333, 365.775, 52813.307 23/05/23,08:49:12,13,10,1, 11.9,1,1, 12.377, 10539.313, 365.789, 52813.289 23/05/23,08:49:12,14,10,1, 11.9,1,1, 12.377, 10539.312, 365.762, 52813.278 23/05/23,08:49:12,15,10,1, 11.9,1,1, 12.377, 10539.282, 365.802, 52813.317 23/05/23,08:49:12,16,10,1, 11.9,1,1, 12.377, 10539.298, 365.776, 52813.296 23/05/23,08:49:12,17,10,1, 11.9,1,1, 12.377, 10539.302, 365.806, 52813.272 23/05/23,08:49:12,18,10,1, 11.9,1,1, 12.377, 10539.288, 365.826, 52813.303 23/05/23,08:49:12,19,10,1, 11.9,1,1, 12.377, 10539.290, 365.836, 52813.301 23/05/23,08:49:13,00,12,1, 11.9,1,1, 12.380, 10539.285, 365.836, 52813.301 23/05/23,08:49:13,01,12,1, 11.9,1,1, 12.380, 10539.257, 365.833, 52813.285 23/05/23,08:49:13,02,12,1, 11.9,1,1, 12.380, 10539.261, 365.835, 52813.310 23/05/23,08:49:13,03,12,1, 11.9,1,1, 12.380, 10539.250, 365.851, 52813.280 23/05/23,08:49:13,04,12,1, 11.9,1,1, 12.380, 10539.244, 365.829, 52813.316 23/05/23,08:49:13,05,12,1, 11.9,1,1, 12.380, 10539.234, 365.835, 52813.300 23/05/23,08:49:13,06,12,1, 11.9,1,1, 12.380, 10539.240, 365.852, 52813.299 23/05/23,08:49:13,07,12,1, 11.9,1,1, 12.380, 10539.236, 365.868, 52813.286 23/05/23,08:49:13,08,12,1, 11.9,1,1, 12.380, 10539.207, 365.860, 52813.271 23/05/23,08:49:13,09,12,1, 11.9,1,1, 12.380, 10539.183, 365.856, 52813.257 23/05/23,08:49:13,10,12,1, 11.9,1,1, 12.380, 10539.189, 365.862, 52813.281 23/05/23,08:49:13,11,12,1, 11.9,1,1, 12.380, 10539.181, 365.869, 52813.280 23/05/23,08:49:13,12,12,1, 11.9,1,1, 12.380, 10539.177, 365.870, 52813.305 23/05/23,08:49:13,13,12,1, 11.9,1,1, 12.380, 10539.188, 365.872, 52813.293 23/05/23,08:49:13,14,12,1, 11.9,1,1, 12.380, 10539.162, 365.882, 52813.282 23/05/23,08:49:13,15,12,1, 11.9,1,1, 12.380, 10539.175, 365.905, 52813.308 23/05/23,08:49:13,16,12,1, 11.9,1,1, 12.380, 10539.144, 365.907, 52813.267 23/05/23,08:49:13,17,12,1, 11.9,1,1, 12.380, 10539.158, 365.897, 52813.285 23/05/23,08:49:13,18,12,1, 11.9,1,1, 12.380, 10539.140, 365.922, 52813.283 23/05/23,08:49:13,19,12,1, 11.9,1,1, 12.380, 10539.117, 365.897, 52813.282 23/05/23,08:49:14,00,12,1, 11.9,1,1, 12.381, 10539.110, 365.897, 52813.282 23/05/23,08:49:14,01,12,1, 11.9,1,1, 12.381, 10539.099, 365.919, 52813.265 23/05/23,08:49:14,02,12,1, 11.9,1,1, 12.381, 10539.109, 365.913, 52813.243 23/05/23,08:49:14,03,12,1, 11.9,1,1, 12.381, 10539.113, 365.905, 52813.301 23/05/23,08:49:14,04,12,1, 11.9,1,1, 12.381, 10539.099, 365.924, 52813.246 23/05/23,08:49:14,05,12,1, 11.9,1,1, 12.381, 10539.095, 365.910, 52813.270 23/05/23,08:49:14,06,12,1, 11.9,1,1, 12.381, 10539.097, 365.935, 52813.288 23/05/23,08:49:14,07,12,1, 11.9,1,1, 12.381, 10539.060, 365.937, 52813.258 23/05/23,08:49:14,08,12,1, 11.9,1,1, 12.381, 10539.084, 365.940, 52813.264 23/05/23,08:49:14,09,12,1, 11.9,1,1, 12.381, 10539.078, 365.944, 52813.286 23/05/23,08:49:14,10,12,1, 11.9,1,1, 12.381, 10539.056, 365.949, 52813.267 23/05/23,08:49:14,11,12,1, 11.9,1,1, 12.381, 10539.070, 365.977, 52813.278 23/05/23,08:49:14,12,12,1, 11.9,1,1, 12.381, 10539.071, 365.976, 52813.252 23/05/23,08:49:14,13,12,1, 11.9,1,1, 12.381, 10539.050, 365.952, 52813.242 23/05/23,08:49:14,14,12,1, 11.9,1,1, 12.381, 10539.064, 365.977, 52813.223 23/05/23,08:49:14,15,12,1, 11.9,1,1, 12.381, 10539.044, 365.994, 52813.272 23/05/23,08:49:14,16,12,1, 11.9,1,1, 12.381, 10539.022, 365.980, 52813.232 23/05/23,08:49:14,17,12,1, 11.9,1,1, 12.381, 10539.027, 365.992, 52813.245 23/05/23,08:49:14,18,12,1, 11.9,1,1, 12.381, 10539.049, 365.980, 52813.226 23/05/23,08:49:14,19,12,1, 11.9,1,1, 12.381, 10539.017, 365.958, 52813.215 23/05/23,08:49:15,00,11,1, 11.8,1,1, 12.378, 10539.010, 365.958, 52813.215 23/05/23,08:49:15,01,11,1, 11.8,1,1, 12.378, 10538.999, 366.001, 52813.244 23/05/23,08:49:15,02,11,1, 11.8,1,1, 12.378, 10538.964, 366.001, 52813.226 23/05/23,08:49:15,03,11,1, 11.8,1,1, 12.378, 10538.989, 366.009, 52813.214 23/05/23,08:49:15,04,11,1, 11.8,1,1, 12.378, 10538.982, 366.016, 52813.261 23/05/23,08:49:15,05,11,1, 11.8,1,1, 12.378, 10538.979, 366.008, 52813.239 23/05/23,08:49:15,06,11,1, 11.8,1,1, 12.378, 10538.988, 366.007, 52813.254 23/05/23,08:49:15,07,11,1, 11.8,1,1, 12.378, 10538.966, 366.013, 52813.208 23/05/23,08:49:15,08,11,1, 11.8,1,1, 12.378, 10538.933, 366.025, 52813.219 23/05/23,08:49:15,09,11,1, 11.8,1,1, 12.378, 10538.944, 366.039, 52813.246 23/05/23,08:49:15,10,11,1, 11.8,1,1, 12.378, 10538.948, 366.022, 52813.207 23/05/23,08:49:15,11,11,1, 11.8,1,1, 12.378, 10538.934, 366.053, 52813.242 23/05/23,08:49:15,12,11,1, 11.8,1,1, 12.378, 10538.916, 366.040, 52813.222 23/05/23,08:49:15,13,11,1, 11.8,1,1, 12.378, 10538.907, 366.054, 52813.203 23/05/23,08:49:15,14,11,1, 11.8,1,1, 12.378, 10538.910, 366.050, 52813.251 23/05/23,08:49:15,15,11,1, 11.8,1,1, 12.378, 10538.906, 366.041, 52813.179 23/05/23,08:49:15,16,11,1, 11.8,1,1, 12.378, 10538.876, 366.063, 52813.193 23/05/23,08:49:15,17,11,1, 11.8,1,1, 12.378, 10538.882, 366.056, 52813.208 23/05/23,08:49:15,18,11,1, 11.8,1,1, 12.378, 10538.861, 366.080, 52813.198 23/05/23,08:49:15,19,11,1, 11.8,1,1, 12.378, 10538.864, 366.087, 52813.244 23/05/23,08:49:16,00,08,1, 11.9,1,1, 12.381, 10538.859, 366.087, 52813.244 23/05/23,08:49:16,01,08,1, 11.9,1,1, 12.381, 10538.849, 366.083, 52813.217 23/05/23,08:49:16,02,08,1, 11.9,1,1, 12.381, 10538.855, 366.106, 52813.201 23/05/23,08:49:16,03,08,1, 11.9,1,1, 12.381, 10538.846, 366.089, 52813.213 23/05/23,08:49:16,04,08,1, 11.9,1,1, 12.381, 10538.859, 366.105, 52813.228 23/05/23,08:49:16,05,08,1, 11.9,1,1, 12.381, 10538.851, 366.094, 52813.239 23/05/23,08:49:16,06,08,1, 11.9,1,1, 12.381, 10538.823, 366.127, 52813.187 23/05/23,08:49:16,07,08,1, 11.9,1,1, 12.381, 10538.801, 366.116, 52813.253 23/05/23,08:49:16,08,08,1, 11.9,1,1, 12.381, 10538.821, 366.113, 52813.209 23/05/23,08:49:16,09,08,1, 11.9,1,1, 12.381, 10538.784, 366.137, 52813.199 23/05/23,08:49:16,10,08,1, 11.9,1,1, 12.381, 10538.809, 366.126, 52813.192 23/05/23,08:49:16,11,08,1, 11.9,1,1, 12.381, 10538.771, 366.124, 52813.180 23/05/23,08:49:16,12,08,1, 11.9,1,1, 12.381, 10538.793, 366.120, 52813.195 23/05/23,08:49:16,13,08,1, 11.9,1,1, 12.381, 10538.768, 366.145, 52813.229 23/05/23,08:49:16,14,08,1, 11.9,1,1, 12.381, 10538.765, 366.142, 52813.171 23/05/23,08:49:16,15,08,1, 11.9,1,1, 12.381, 10538.774, 366.149, 52813.217 23/05/23,08:49:16,16,08,1, 11.9,1,1, 12.381, 10538.773, 366.161, 52813.221 23/05/23,08:49:16,17,08,1, 11.9,1,1, 12.381, 10538.754, 366.156, 52813.226 23/05/23,08:49:16,18,08,1, 11.9,1,1, 12.381, 10538.738, 366.173, 52813.236 23/05/23,08:49:16,19,08,1, 11.9,1,1, 12.381, 10538.726, 366.173, 52813.217 23/05/23,08:49:17,00,10,1, 11.9,1,1, 12.385, 10538.718, 366.173, 52813.217 23/05/23,08:49:17,01,10,1, 11.9,1,1, 12.385, 10538.744, 366.191, 52813.207 23/05/23,08:49:17,02,10,1, 11.9,1,1, 12.385, 10538.733, 366.191, 52813.200 23/05/23,08:49:17,03,10,1, 11.9,1,1, 12.385, 10538.701, 366.202, 52813.225 23/05/23,08:49:17,04,10,1, 11.9,1,1, 12.385, 10538.697, 366.208, 52813.232 23/05/23,08:49:17,05,10,1, 11.9,1,1, 12.385, 10538.682, 366.192, 52813.203 23/05/23,08:49:17,06,10,1, 11.9,1,1, 12.385, 10538.708, 366.201, 52813.200 23/05/23,08:49:17,07,10,1, 11.9,1,1, 12.385, 10538.658, 366.218, 52813.184 23/05/23,08:49:17,08,10,1, 11.9,1,1, 12.385, 10538.687, 366.214, 52813.175 23/05/23,08:49:17,09,10,1, 11.9,1,1, 12.385, 10538.660, 366.235, 52813.220 23/05/23,08:49:17,10,10,1, 11.9,1,1, 12.385, 10538.682, 366.199, 52813.204 23/05/23,08:49:17,11,10,1, 11.9,1,1, 12.385, 10538.657, 366.241, 52813.207 23/05/23,08:49:17,12,10,1, 11.9,1,1, 12.385, 10538.655, 366.249, 52813.223 23/05/23,08:49:17,13,10,1, 11.9,1,1, 12.385, 10538.678, 366.236, 52813.237 23/05/23,08:49:17,14,10,1, 11.9,1,1, 12.385, 10538.653, 366.229, 52813.204 23/05/23,08:49:17,15,10,1, 11.9,1,1, 12.385, 10538.634, 366.279, 52813.228 23/05/23,08:49:17,16,10,1, 11.9,1,1, 12.385, 10538.625, 366.272, 52813.193 23/05/23,08:49:17,17,10,1, 11.9,1,1, 12.385, 10538.614, 366.266, 52813.204 23/05/23,08:49:17,18,10,1, 11.9,1,1, 12.385, 10538.647, 366.274, 52813.187 23/05/23,08:49:17,19,10,1, 11.9,1,1, 12.385, 10538.607, 366.295, 52813.199 23/05/23,08:49:18,00,11,1, 11.9,1,1, 12.382, 10538.601, 366.295, 52813.199 23/05/23,08:49:18,01,11,1, 11.9,1,1, 12.382, 10538.593, 366.308, 52813.228 23/05/23,08:49:18,02,11,1, 11.9,1,1, 12.382, 10538.603, 366.309, 52813.228 23/05/23,08:49:18,03,11,1, 11.9,1,1, 12.382, 10538.579, 366.347, 52813.202 23/05/23,08:49:18,04,11,1, 11.9,1,1, 12.382, 10538.551, 366.338, 52813.225 23/05/23,08:49:18,05,11,1, 11.9,1,1, 12.382, 10538.558, 366.336, 52813.205 23/05/23,08:49:18,06,11,1, 11.9,1,1, 12.382, 10538.561, 366.347, 52813.225 23/05/23,08:49:18,07,11,1, 11.9,1,1, 12.382, 10538.547, 366.357, 52813.191 23/05/23,08:49:18,08,11,1, 11.9,1,1, 12.382, 10538.551, 366.354, 52813.231 23/05/23,08:49:18,09,11,1, 11.9,1,1, 12.382, 10538.528, 366.379, 52813.216 23/05/23,08:49:18,10,11,1, 11.9,1,1, 12.382, 10538.538, 366.354, 52813.173 23/05/23,08:49:18,11,11,1, 11.9,1,1, 12.382, 10538.518, 366.382, 52813.184 23/05/23,08:49:18,12,11,1, 11.9,1,1, 12.382, 10538.533, 366.383, 52813.173 23/05/23,08:49:18,13,11,1, 11.9,1,1, 12.382, 10538.522, 366.386, 52813.234 23/05/23,08:49:18,14,11,1, 11.9,1,1, 12.382, 10538.487, 366.396, 52813.179 23/05/23,08:49:18,15,11,1, 11.9,1,1, 12.382, 10538.493, 366.394, 52813.227 23/05/23,08:49:18,16,11,1, 11.9,1,1, 12.382, 10538.473, 366.388, 52813.205 23/05/23,08:49:18,17,11,1, 11.9,1,1, 12.382, 10538.496, 366.407, 52813.195 23/05/23,08:49:18,18,11,1, 11.9,1,1, 12.382, 10538.482, 366.365, 52813.211 23/05/23,08:49:18,19,11,1, 11.9,1,1, 12.382, 10538.479, 366.425, 52813.185 23/05/23,08:49:19,00,10,1, 12.0,1,1, 12.378, 10538.476, 366.425, 52813.185 23/05/23,08:49:19,01,10,1, 12.0,1,1, 12.378, 10538.470, 366.422, 52813.217 23/05/23,08:49:19,02,10,1, 12.0,1,1, 12.378, 10538.474, 366.435, 52813.206 23/05/23,08:49:19,03,10,1, 12.0,1,1, 12.378, 10538.441, 366.442, 52813.234 23/05/23,08:49:19,04,10,1, 12.0,1,1, 12.378, 10538.465, 366.451, 52813.200 23/05/23,08:49:19,05,10,1, 12.0,1,1, 12.378, 10538.446, 366.440, 52813.222 23/05/23,08:49:19,06,10,1, 12.0,1,1, 12.378, 10538.435, 366.466, 52813.232 23/05/23,08:49:19,07,10,1, 12.0,1,1, 12.378, 10538.428, 366.465, 52813.214 23/05/23,08:49:19,08,10,1, 12.0,1,1, 12.378, 10538.392, 366.463, 52813.216 23/05/23,08:49:19,09,10,1, 12.0,1,1, 12.378, 10538.390, 366.478, 52813.218 23/05/23,08:49:19,10,10,1, 12.0,1,1, 12.378, 10538.417, 366.478, 52813.226 23/05/23,08:49:19,11,10,1, 12.0,1,1, 12.378, 10538.393, 366.519, 52813.173 23/05/23,08:49:19,12,10,1, 12.0,1,1, 12.378, 10538.387, 366.488, 52813.214 23/05/23,08:49:19,13,10,1, 12.0,1,1, 12.378, 10538.363, 366.531, 52813.236 23/05/23,08:49:19,14,10,1, 12.0,1,1, 12.378, 10538.360, 366.504, 52813.222 23/05/23,08:49:19,15,10,1, 12.0,1,1, 12.378, 10538.373, 366.516, 52813.245 23/05/23,08:49:19,16,10,1, 12.0,1,1, 12.378, 10538.386, 366.519, 52813.239 23/05/23,08:49:19,17,10,1, 12.0,1,1, 12.378, 10538.353, 366.506, 52813.216 23/05/23,08:49:19,18,10,1, 12.0,1,1, 12.378, 10538.368, 366.531, 52813.231 23/05/23,08:49:19,19,10,1, 12.0,1,1, 12.378, 10538.340, 366.518, 52813.201 23/05/23,08:49:20,00,10,1, 11.9,1,1, 12.381, 10538.334, 366.518, 52813.201 23/05/23,08:49:20,01,10,1, 11.9,1,1, 12.381, 10538.344, 366.545, 52813.231 23/05/23,08:49:20,02,10,1, 11.9,1,1, 12.381, 10538.326, 366.551, 52813.245 23/05/23,08:49:20,03,10,1, 11.9,1,1, 12.381, 10538.328, 366.542, 52813.238 23/05/23,08:49:20,04,10,1, 11.9,1,1, 12.381, 10538.306, 366.562, 52813.241 23/05/23,08:49:20,05,10,1, 11.9,1,1, 12.381, 10538.305, 366.565, 52813.253 23/05/23,08:49:20,06,10,1, 11.9,1,1, 12.381, 10538.293, 366.568, 52813.246 23/05/23,08:49:20,07,10,1, 11.9,1,1, 12.381, 10538.287, 366.588, 52813.240 23/05/23,08:49:20,08,10,1, 11.9,1,1, 12.381, 10538.287, 366.576, 52813.198 23/05/23,08:49:20,09,10,1, 11.9,1,1, 12.381, 10538.275, 366.595, 52813.255 23/05/23,08:49:20,10,10,1, 11.9,1,1, 12.381, 10538.245, 366.631, 52813.237 23/05/23,08:49:20,11,10,1, 11.9,1,1, 12.381, 10538.268, 366.608, 52813.239 23/05/23,08:49:20,12,10,1, 11.9,1,1, 12.381, 10538.251, 366.605, 52813.239 23/05/23,08:49:20,13,10,1, 11.9,1,1, 12.381, 10538.239, 366.635, 52813.263 23/05/23,08:49:20,14,10,1, 11.9,1,1, 12.381, 10538.259, 366.609, 52813.233 23/05/23,08:49:20,15,10,1, 11.9,1,1, 12.381, 10538.221, 366.648, 52813.247 23/05/23,08:49:20,16,10,1, 11.9,1,1, 12.381, 10538.230, 366.652, 52813.262 23/05/23,08:49:20,17,10,1, 11.9,1,1, 12.381, 10538.232, 366.636, 52813.226 23/05/23,08:49:20,18,10,1, 11.9,1,1, 12.381, 10538.213, 366.665, 52813.241 23/05/23,08:49:20,19,10,1, 11.9,1,1, 12.381, 10538.200, 366.699, 52813.242 23/05/23,08:49:21,00,10,1, 11.9,1,1, 12.380, 10538.192, 366.699, 52813.242 23/05/23,08:49:21,01,10,1, 11.9,1,1, 12.380, 10538.181, 366.694, 52813.250 23/05/23,08:49:21,02,10,1, 11.9,1,1, 12.380, 10538.188, 366.693, 52813.240 23/05/23,08:49:21,03,10,1, 11.9,1,1, 12.380, 10538.168, 366.707, 52813.239 23/05/23,08:49:21,04,10,1, 11.9,1,1, 12.380, 10538.183, 366.737, 52813.284 23/05/23,08:49:21,05,10,1, 11.9,1,1, 12.380, 10538.178, 366.715, 52813.261 23/05/23,08:49:21,06,10,1, 11.9,1,1, 12.380, 10538.176, 366.735, 52813.274 23/05/23,08:49:21,07,10,1, 11.9,1,1, 12.380, 10538.170, 366.743, 52813.228 23/05/23,08:49:21,08,10,1, 11.9,1,1, 12.380, 10538.151, 366.741, 52813.248 23/05/23,08:49:21,09,10,1, 11.9,1,1, 12.380, 10538.130, 366.760, 52813.255 23/05/23,08:49:21,10,10,1, 11.9,1,1, 12.380, 10538.144, 366.764, 52813.246 23/05/23,08:49:21,11,10,1, 11.9,1,1, 12.380, 10538.119, 366.753, 52813.244 23/05/23,08:49:21,12,10,1, 11.9,1,1, 12.380, 10538.119, 366.784, 52813.256 23/05/23,08:49:21,13,10,1, 11.9,1,1, 12.380, 10538.136, 366.790, 52813.211 23/05/23,08:49:21,14,10,1, 11.9,1,1, 12.380, 10538.115, 366.799, 52813.231 23/05/23,08:49:21,15,10,1, 11.9,1,1, 12.380, 10538.110, 366.803, 52813.246 23/05/23,08:49:21,16,10,1, 11.9,1,1, 12.380, 10538.121, 366.805, 52813.231 23/05/23,08:49:21,17,10,1, 11.9,1,1, 12.380, 10538.121, 366.821, 52813.247 23/05/23,08:49:21,18,10,1, 11.9,1,1, 12.380, 10538.107, 366.837, 52813.228 23/05/23,08:49:21,19,10,1, 11.9,1,1, 12.380, 10538.095, 366.852, 52813.264 23/05/23,08:49:22,00,10,1, 11.9,1,1, 12.380, 10538.092, 366.852, 52813.264 23/05/23,08:49:22,01,10,1, 11.9,1,1, 12.380, 10538.110, 366.843, 52813.270 23/05/23,08:49:22,02,10,1, 11.9,1,1, 12.380, 10538.087, 366.852, 52813.302 23/05/23,08:49:22,03,10,1, 11.9,1,1, 12.380, 10538.092, 366.901, 52813.296 23/05/23,08:49:22,04,10,1, 11.9,1,1, 12.380, 10538.099, 366.863, 52813.269 23/05/23,08:49:22,05,10,1, 11.9,1,1, 12.380, 10538.058, 366.895, 52813.248 23/05/23,08:49:22,06,10,1, 11.9,1,1, 12.380, 10538.048, 366.917, 52813.267 23/05/23,08:49:22,07,10,1, 11.9,1,1, 12.380, 10538.060, 366.902, 52813.275 23/05/23,08:49:22,08,10,1, 11.9,1,1, 12.380, 10538.061, 366.922, 52813.305 23/05/23,08:49:22,09,10,1, 11.9,1,1, 12.380, 10538.038, 366.944, 52813.306 23/05/23,08:49:22,10,10,1, 11.9,1,1, 12.380, 10538.046, 366.924, 52813.264 23/05/23,08:49:22,11,10,1, 11.9,1,1, 12.380, 10538.021, 366.955, 52813.265 23/05/23,08:49:22,12,10,1, 11.9,1,1, 12.380, 10538.052, 366.971, 52813.262 23/05/23,08:49:22,13,10,1, 11.9,1,1, 12.380, 10538.041, 366.945, 52813.270 23/05/23,08:49:22,14,10,1, 11.9,1,1, 12.380, 10538.049, 366.983, 52813.278 23/05/23,08:49:22,15,10,1, 11.9,1,1, 12.380, 10538.056, 366.990, 52813.279 23/05/23,08:49:22,16,10,1, 11.9,1,1, 12.380, 10538.002, 367.001, 52813.308 23/05/23,08:49:22,17,10,1, 11.9,1,1, 12.380, 10538.033, 367.005, 52813.323 23/05/23,08:49:22,18,10,1, 11.9,1,1, 12.380, 10538.008, 366.991, 52813.262 23/05/23,08:49:22,19,10,1, 11.9,1,1, 12.380, 10537.987, 367.022, 52813.310 23/05/23,08:49:23,00,10,1, 11.9,1,1, 12.383, 10537.983, 367.022, 52813.310 23/05/23,08:49:23,01,10,1, 11.9,1,1, 12.383, 10537.989, 367.039, 52813.304 23/05/23,08:49:23,02,10,1, 11.9,1,1, 12.383, 10537.973, 367.028, 52813.279 23/05/23,08:49:23,03,10,1, 11.9,1,1, 12.383, 10537.964, 367.057, 52813.301 23/05/23,08:49:23,04,10,1, 11.9,1,1, 12.383, 10537.979, 367.060, 52813.154 23/05/23,08:49:23,05,10,1, 11.9,1,1, 12.383, 10537.963, 367.066, 52813.340 23/05/23,08:49:23,06,10,1, 11.9,1,1, 12.383, 10537.985, 367.094, 52813.335 23/05/23,08:49:23,07,10,1, 11.9,1,1, 12.383, 10537.958, 367.077, 52813.315 23/05/23,08:49:23,08,10,1, 11.9,1,1, 12.383, 10537.973, 367.104, 52813.308 23/05/23,08:49:23,09,10,1, 11.9,1,1, 12.383, 10537.978, 367.095, 52813.306 23/05/23,08:49:23,10,10,1, 11.9,1,1, 12.383, 10537.966, 367.100, 52813.294 23/05/23,08:49:23,11,10,1, 11.9,1,1, 12.383, 10537.964, 367.098, 52813.280 23/05/23,08:49:23,12,10,1, 11.9,1,1, 12.383, 10537.951, 367.135, 52813.301 23/05/23,08:49:23,13,10,1, 11.9,1,1, 12.383, 10537.971, 367.160, 52813.340 23/05/23,08:49:23,14,10,1, 11.9,1,1, 12.383, 10537.952, 367.151, 52813.347 23/05/23,08:49:23,15,10,1, 11.9,1,1, 12.383, 10537.963, 367.174, 52813.351 23/05/23,08:49:23,16,10,1, 11.9,1,1, 12.383, 10537.964, 367.165, 52813.345 23/05/23,08:49:23,17,10,1, 11.9,1,1, 12.383, 10537.948, 367.155, 52813.298 23/05/23,08:49:23,18,10,1, 11.9,1,1, 12.383, 10537.952, 367.184, 52813.308 23/05/23,08:49:23,19,10,1, 11.9,1,1, 12.383, 10537.962, 367.174, 52813.305 23/05/23,08:49:24,00,09,1, 11.9,1,1, 12.383, 10537.958, 367.174, 52813.305 23/05/23,08:49:24,01,09,1, 11.9,1,1, 12.383, 10537.947, 367.218, 52813.398 23/05/23,08:49:24,02,09,1, 11.9,1,1, 12.383, 10537.942, 367.208, 52813.383 23/05/23,08:49:24,03,09,1, 11.9,1,1, 12.383, 10537.934, 367.235, 52813.357 23/05/23,08:49:24,04,09,1, 11.9,1,1, 12.383, 10537.944, 367.233, 52813.328 23/05/23,08:49:24,05,09,1, 11.9,1,1, 12.383, 10537.938, 367.227, 52813.317 23/05/23,08:49:24,06,09,1, 11.9,1,1, 12.383, 10537.947, 367.265, 52813.372 23/05/23,08:49:24,07,09,1, 11.9,1,1, 12.383, 10537.920, 367.259, 52813.347 23/05/23,08:49:24,08,09,1, 11.9,1,1, 12.383, 10537.924, 367.272, 52813.307 23/05/23,08:49:24,09,09,1, 11.9,1,1, 12.383, 10537.922, 367.296, 52813.355 23/05/23,08:49:24,10,09,1, 11.9,1,1, 12.383, 10537.925, 367.286, 52813.368 23/05/23,08:49:24,11,09,1, 11.9,1,1, 12.383, 10537.914, 367.308, 52813.352 23/05/23,08:49:24,12,09,1, 11.9,1,1, 12.383, 10537.924, 367.284, 52813.353 23/05/23,08:49:24,13,09,1, 11.9,1,1, 12.383, 10537.911, 367.324, 52813.365 23/05/23,08:49:24,14,09,1, 11.9,1,1, 12.383, 10537.903, 367.329, 52813.320 23/05/23,08:49:24,15,09,1, 11.9,1,1, 12.383, 10537.901, 367.358, 52813.332 23/05/23,08:49:24,16,09,1, 11.9,1,1, 12.383, 10537.899, 367.372, 52813.369 23/05/23,08:49:24,17,09,1, 11.9,1,1, 12.383, 10537.890, 367.381, 52813.436 23/05/23,08:49:24,18,09,1, 11.9,1,1, 12.383, 10537.872, 367.421, 52813.601 23/05/23,08:49:24,19,09,1, 11.9,1,1, 12.383, 10537.933, 367.368, 52813.322 23/05/23,08:49:25,00,11,1, 11.9,1,1, 12.382, 10537.933, 367.368, 52813.322 23/05/23,08:49:25,01,11,1, 11.9,1,1, 12.382, 10537.883, 367.414, 52813.338 23/05/23,08:49:25,02,11,1, 11.9,1,1, 12.382, 10537.865, 367.416, 52813.330 23/05/23,08:49:25,03,11,1, 11.9,1,1, 12.382, 10537.888, 367.440, 52813.336 23/05/23,08:49:25,04,11,1, 11.9,1,1, 12.382, 10537.857, 367.454, 52813.361 23/05/23,08:49:25,05,11,1, 11.9,1,1, 12.382, 10537.845, 367.455, 52813.398 23/05/23,08:49:25,06,11,1, 11.9,1,1, 12.382, 10537.875, 367.473, 52813.407 23/05/23,08:49:25,07,11,1, 11.9,1,1, 12.382, 10537.872, 367.482, 52813.428 23/05/23,08:49:25,08,11,1, 11.9,1,1, 12.382, 10537.862, 367.507, 52813.371 23/05/23,08:49:25,09,11,1, 11.9,1,1, 12.382, 10537.853, 367.520, 52813.369 23/05/23,08:49:25,10,11,1, 11.9,1,1, 12.382, 10537.852, 367.518, 52813.389 23/05/23,08:49:25,11,11,1, 11.9,1,1, 12.382, 10537.854, 367.542, 52813.437 23/05/23,08:49:25,12,11,1, 11.9,1,1, 12.382, 10537.828, 367.552, 52813.354 23/05/23,08:49:25,13,11,1, 11.9,1,1, 12.382, 10537.844, 367.541, 52813.408 23/05/23,08:49:25,14,11,1, 11.9,1,1, 12.382, 10537.827, 367.559, 52813.410 23/05/23,08:49:25,15,11,1, 11.9,1,1, 12.382, 10537.823, 367.575, 52813.384 23/05/23,08:49:25,16,11,1, 11.9,1,1, 12.382, 10537.840, 367.566, 52813.407 23/05/23,08:49:25,17,11,1, 11.9,1,1, 12.382, 10537.824, 367.569, 52813.438 23/05/23,08:49:25,18,11,1, 11.9,1,1, 12.382, 10537.829, 367.611, 52813.421 23/05/23,08:49:25,19,11,1, 11.9,1,1, 12.382, 10537.816, 367.594, 52813.433 23/05/23,08:49:26,00,12,1, 11.9,1,1, 12.386, 10537.808, 367.594, 52813.433 23/05/23,08:49:26,01,12,1, 11.9,1,1, 12.386, 10537.820, 367.621, 52813.436 23/05/23,08:49:26,02,12,1, 11.9,1,1, 12.386, 10537.826, 367.645, 52813.426 23/05/23,08:49:26,03,12,1, 11.9,1,1, 12.386, 10537.803, 367.654, 52813.444 23/05/23,08:49:26,04,12,1, 11.9,1,1, 12.386, 10537.810, 367.654, 52813.444 23/05/23,08:49:26,05,12,1, 11.9,1,1, 12.386, 10537.788, 367.670, 52813.456 23/05/23,08:49:26,06,12,1, 11.9,1,1, 12.386, 10537.788, 367.665, 52813.414 23/05/23,08:49:26,07,12,1, 11.9,1,1, 12.386, 10537.806, 367.696, 52813.449 23/05/23,08:49:26,08,12,1, 11.9,1,1, 12.386, 10537.781, 367.708, 52813.406 23/05/23,08:49:26,09,12,1, 11.9,1,1, 12.386, 10537.786, 367.702, 52813.473 23/05/23,08:49:26,10,12,1, 11.9,1,1, 12.386, 10537.800, 367.731, 52813.439 23/05/23,08:49:26,11,12,1, 11.9,1,1, 12.386, 10537.763, 367.737, 52813.434 23/05/23,08:49:26,12,12,1, 11.9,1,1, 12.386, 10537.759, 367.746, 52813.488 23/05/23,08:49:26,13,12,1, 11.9,1,1, 12.386, 10537.756, 367.747, 52813.477 23/05/23,08:49:26,14,12,1, 11.9,1,1, 12.386, 10537.743, 367.765, 52813.461 23/05/23,08:49:26,15,12,1, 11.9,1,1, 12.386, 10537.742, 367.784, 52813.474 23/05/23,08:49:26,16,12,1, 11.9,1,1, 12.386, 10537.769, 367.780, 52813.470 23/05/23,08:49:26,17,12,1, 11.9,1,1, 12.386, 10537.749, 367.757, 52813.503 23/05/23,08:49:26,18,12,1, 11.9,1,1, 12.386, 10537.746, 367.789, 52813.512 23/05/23,08:49:26,19,12,1, 11.9,1,1, 12.386, 10537.742, 367.800, 52813.492 23/05/23,08:49:27,00,12,1, 11.9,1,1, 12.384, 10537.741, 367.800, 52813.492 23/05/23,08:49:27,01,12,1, 11.9,1,1, 12.384, 10537.753, 367.814, 52813.480 23/05/23,08:49:27,02,12,1, 11.9,1,1, 12.384, 10537.727, 367.818, 52813.498 23/05/23,08:49:27,03,12,1, 11.9,1,1, 12.384, 10537.727, 367.842, 52813.477 23/05/23,08:49:27,04,12,1, 11.9,1,1, 12.384, 10537.722, 367.843, 52813.448 23/05/23,08:49:27,05,12,1, 11.9,1,1, 12.384, 10537.715, 367.873, 52813.468 23/05/23,08:49:27,06,12,1, 11.9,1,1, 12.384, 10537.711, 367.859, 52813.495 23/05/23,08:49:27,07,12,1, 11.9,1,1, 12.384, 10537.728, 367.881, 52813.510 23/05/23,08:49:27,08,12,1, 11.9,1,1, 12.384, 10537.708, 367.884, 52813.481 23/05/23,08:49:27,09,12,1, 11.9,1,1, 12.384, 10537.710, 367.904, 52813.453 23/05/23,08:49:27,10,12,1, 11.9,1,1, 12.384, 10537.729, 367.910, 52813.471 23/05/23,08:49:27,11,12,1, 11.9,1,1, 12.384, 10537.693, 367.943, 52813.484 23/05/23,08:49:27,12,12,1, 11.9,1,1, 12.384, 10537.692, 367.935, 52813.532 23/05/23,08:49:27,13,12,1, 11.9,1,1, 12.384, 10537.687, 367.941, 52813.483 23/05/23,08:49:27,14,12,1, 11.9,1,1, 12.384, 10537.691, 367.940, 52813.496 23/05/23,08:49:27,15,12,1, 11.9,1,1, 12.384, 10537.681, 367.944, 52813.504 23/05/23,08:49:27,16,12,1, 11.9,1,1, 12.384, 10537.698, 367.961, 52813.475 23/05/23,08:49:27,17,12,1, 11.9,1,1, 12.384, 10537.660, 367.964, 52813.534 23/05/23,08:49:27,18,12,1, 11.9,1,1, 12.384, 10537.670, 367.983, 52813.502 23/05/23,08:49:27,19,12,1, 11.9,1,1, 12.384, 10537.663, 367.986, 52813.518 23/05/23,08:49:28,00,11,1, 11.9,1,1, 12.383, 10537.658, 367.986, 52813.518 23/05/23,08:49:28,01,11,1, 11.9,1,1, 12.383, 10537.647, 368.017, 52813.494 23/05/23,08:49:28,02,11,1, 11.9,1,1, 12.383, 10537.670, 368.034, 52813.527 23/05/23,08:49:28,03,11,1, 11.9,1,1, 12.383, 10537.642, 368.008, 52813.507 23/05/23,08:49:28,04,11,1, 11.9,1,1, 12.383, 10537.663, 368.040, 52813.515 23/05/23,08:49:28,05,11,1, 11.9,1,1, 12.383, 10537.642, 368.046, 52813.521 23/05/23,08:49:28,06,11,1, 11.9,1,1, 12.383, 10537.621, 368.041, 52813.539 23/05/23,08:49:28,07,11,1, 11.9,1,1, 12.383, 10537.628, 368.074, 52813.512 23/05/23,08:49:28,08,11,1, 11.9,1,1, 12.383, 10537.633, 368.061, 52813.575 23/05/23,08:49:28,09,11,1, 11.9,1,1, 12.383, 10537.648, 368.060, 52813.491 23/05/23,08:49:28,10,11,1, 11.9,1,1, 12.383, 10537.628, 368.075, 52813.513 23/05/23,08:49:28,11,11,1, 11.9,1,1, 12.383, 10537.635, 368.105, 52813.524 23/05/23,08:49:28,12,11,1, 11.9,1,1, 12.383, 10537.632, 368.115, 52813.494 23/05/23,08:49:28,13,11,1, 11.9,1,1, 12.383, 10537.624, 368.095, 52813.527 23/05/23,08:49:28,14,11,1, 11.9,1,1, 12.383, 10537.603, 368.123, 52813.532 23/05/23,08:49:28,15,11,1, 11.9,1,1, 12.383, 10537.586, 368.117, 52813.530 23/05/23,08:49:28,16,11,1, 11.9,1,1, 12.383, 10537.591, 368.144, 52813.566 23/05/23,08:49:28,17,11,1, 11.9,1,1, 12.383, 10537.599, 368.152, 52813.541 23/05/23,08:49:28,18,11,1, 11.9,1,1, 12.383, 10537.585, 368.148, 52813.552 23/05/23,08:49:28,19,11,1, 11.9,1,1, 12.383, 10537.578, 368.180, 52813.542 23/05/23,08:49:29,00,11,1, 11.9,1,1, 12.383, 10537.574, 368.180, 52813.542 23/05/23,08:49:29,01,11,1, 11.9,1,1, 12.383, 10537.564, 368.202, 52813.581 23/05/23,08:49:29,02,11,1, 11.9,1,1, 12.383, 10537.556, 368.210, 52813.533 23/05/23,08:49:29,03,11,1, 11.9,1,1, 12.383, 10537.572, 368.194, 52813.588 23/05/23,08:49:29,04,11,1, 11.9,1,1, 12.383, 10537.566, 368.192, 52813.568 23/05/23,08:49:29,05,11,1, 11.9,1,1, 12.383, 10537.519, 368.209, 52813.581 23/05/23,08:49:29,06,11,1, 11.9,1,1, 12.383, 10537.533, 368.213, 52813.541 23/05/23,08:49:29,07,11,1, 11.9,1,1, 12.383, 10537.557, 368.264, 52813.539 23/05/23,08:49:29,08,11,1, 11.9,1,1, 12.383, 10537.550, 368.284, 52813.563 23/05/23,08:49:29,09,11,1, 11.9,1,1, 12.383, 10537.556, 368.269, 52813.549 23/05/23,08:49:29,10,11,1, 11.9,1,1, 12.383, 10537.525, 368.302, 52813.580 23/05/23,08:49:29,11,11,1, 11.9,1,1, 12.383, 10537.513, 368.284, 52813.588 23/05/23,08:49:29,12,11,1, 11.9,1,1, 12.383, 10537.502, 368.298, 52813.563 23/05/23,08:49:29,13,11,1, 11.9,1,1, 12.383, 10537.523, 368.307, 52813.592 23/05/23,08:49:29,14,11,1, 11.9,1,1, 12.383, 10537.484, 368.325, 52813.586 23/05/23,08:49:29,15,11,1, 11.9,1,1, 12.383, 10537.503, 368.322, 52813.583 23/05/23,08:49:29,16,11,1, 11.9,1,1, 12.383, 10537.506, 368.339, 52813.607 23/05/23,08:49:29,17,11,1, 11.9,1,1, 12.383, 10537.511, 368.343, 52813.602 23/05/23,08:49:29,18,11,1, 11.9,1,1, 12.383, 10537.496, 368.333, 52813.623 23/05/23,08:49:29,19,11,1, 11.9,1,1, 12.383, 10537.485, 368.349, 52813.637 23/05/23,08:49:30,00,11,1, 11.8,1,1, 12.384, 10537.483, 368.349, 52813.637 23/05/23,08:49:30,01,11,1, 11.8,1,1, 12.384, 10537.492, 368.377, 52813.629 23/05/23,08:49:30,02,11,1, 11.8,1,1, 12.384, 10537.479, 368.359, 52813.624 23/05/23,08:49:30,03,11,1, 11.8,1,1, 12.384, 10537.475, 368.372, 52813.590 23/05/23,08:49:30,04,11,1, 11.8,1,1, 12.384, 10537.496, 368.409, 52813.627 23/05/23,08:49:30,05,11,1, 11.8,1,1, 12.384, 10537.483, 368.397, 52813.603 23/05/23,08:49:30,06,11,1, 11.8,1,1, 12.384, 10537.450, 368.381, 52813.603 23/05/23,08:49:30,07,11,1, 11.8,1,1, 12.384, 10537.449, 368.428, 52813.632 23/05/23,08:49:30,08,11,1, 11.8,1,1, 12.384, 10537.462, 368.396, 52813.642 23/05/23,08:49:30,09,11,1, 11.8,1,1, 12.384, 10537.443, 368.419, 52813.582 23/05/23,08:49:30,10,11,1, 11.8,1,1, 12.384, 10537.431, 368.435, 52813.639 23/05/23,08:49:30,11,11,1, 11.8,1,1, 12.384, 10537.429, 368.422, 52813.647 23/05/23,08:49:30,12,11,1, 11.8,1,1, 12.384, 10537.444, 368.421, 52813.621 23/05/23,08:49:30,13,11,1, 11.8,1,1, 12.384, 10537.448, 368.447, 52813.638 23/05/23,08:49:30,14,11,1, 11.8,1,1, 12.384, 10537.443, 368.453, 52813.624 23/05/23,08:49:30,15,11,1, 11.8,1,1, 12.384, 10537.440, 368.448, 52813.616 23/05/23,08:49:30,16,11,1, 11.8,1,1, 12.384, 10537.413, 368.461, 52813.584 23/05/23,08:49:30,17,11,1, 11.8,1,1, 12.384, 10537.427, 368.489, 52813.640 23/05/23,08:49:30,18,11,1, 11.8,1,1, 12.384, 10537.428, 368.492, 52813.662 23/05/23,08:49:30,19,11,1, 11.8,1,1, 12.384, 10537.414, 368.485, 52813.641 23/05/23,08:49:31,00,11,1, 11.9,1,1, 12.384, 10537.407, 368.485, 52813.641 23/05/23,08:49:31,01,11,1, 11.9,1,1, 12.384, 10537.419, 368.507, 52813.632 23/05/23,08:49:31,02,11,1, 11.9,1,1, 12.384, 10537.398, 368.521, 52813.625 23/05/23,08:49:31,03,11,1, 11.9,1,1, 12.384, 10537.397, 368.523, 52813.656 23/05/23,08:49:31,04,11,1, 11.9,1,1, 12.384, 10537.399, 368.525, 52813.660 23/05/23,08:49:31,05,11,1, 11.9,1,1, 12.384, 10537.381, 368.526, 52813.638 23/05/23,08:49:31,06,11,1, 11.9,1,1, 12.384, 10537.381, 368.551, 52813.634 23/05/23,08:49:31,07,11,1, 11.9,1,1, 12.384, 10537.370, 368.567, 52813.651 23/05/23,08:49:31,08,11,1, 11.9,1,1, 12.384, 10537.339, 368.565, 52813.684 23/05/23,08:49:31,09,11,1, 11.9,1,1, 12.384, 10537.382, 368.583, 52813.608 23/05/23,08:49:31,10,11,1, 11.9,1,1, 12.384, 10537.372, 368.600, 52813.625 23/05/23,08:49:31,11,11,1, 11.9,1,1, 12.384, 10537.352, 368.609, 52813.667 23/05/23,08:49:31,12,11,1, 11.9,1,1, 12.384, 10537.370, 368.624, 52813.674 23/05/23,08:49:31,13,11,1, 11.9,1,1, 12.384, 10537.338, 368.626, 52813.675 23/05/23,08:49:31,14,11,1, 11.9,1,1, 12.384, 10537.363, 368.608, 52813.666 23/05/23,08:49:31,15,11,1, 11.9,1,1, 12.384, 10537.330, 368.641, 52813.660 23/05/23,08:49:31,16,11,1, 11.9,1,1, 12.384, 10537.348, 368.636, 52813.694 23/05/23,08:49:31,17,11,1, 11.9,1,1, 12.384, 10537.351, 368.661, 52813.688 23/05/23,08:49:31,18,11,1, 11.9,1,1, 12.384, 10537.348, 368.657, 52813.653 23/05/23,08:49:31,19,11,1, 11.9,1,1, 12.384, 10537.330, 368.678, 52813.710 23/05/23,08:49:32,00,09,1, 11.9,1,1, 12.383, 10537.324, 368.678, 52813.710 23/05/23,08:49:32,01,09,1, 11.9,1,1, 12.383, 10537.308, 368.685, 52813.665 23/05/23,08:49:32,02,09,1, 11.9,1,1, 12.383, 10537.316, 368.667, 52813.598 23/05/23,08:49:32,03,09,1, 11.9,1,1, 12.383, 10537.337, 368.698, 52813.734 23/05/23,08:49:32,04,09,1, 11.9,1,1, 12.383, 10537.339, 368.685, 52813.720 23/05/23,08:49:32,05,09,1, 11.9,1,1, 12.383, 10537.341, 368.715, 52813.676 23/05/23,08:49:32,06,09,1, 11.9,1,1, 12.383, 10537.315, 368.705, 52813.716 23/05/23,08:49:32,07,09,1, 11.9,1,1, 12.383, 10537.301, 368.713, 52813.733 23/05/23,08:49:32,08,09,1, 11.9,1,1, 12.383, 10537.278, 368.726, 52813.688 23/05/23,08:49:32,09,09,1, 11.9,1,1, 12.383, 10537.305, 368.735, 52813.717 23/05/23,08:49:32,10,09,1, 11.9,1,1, 12.383, 10537.285, 368.720, 52813.687 23/05/23,08:49:32,11,09,1, 11.9,1,1, 12.383, 10537.283, 368.753, 52813.747 23/05/23,08:49:32,12,09,1, 11.9,1,1, 12.383, 10537.292, 368.741, 52813.715 23/05/23,08:49:32,13,09,1, 11.9,1,1, 12.383, 10537.303, 368.754, 52813.760 23/05/23,08:49:32,14,09,1, 11.9,1,1, 12.383, 10537.289, 368.748, 52813.706 23/05/23,08:49:32,15,09,1, 11.9,1,1, 12.383, 10537.299, 368.758, 52813.719 23/05/23,08:49:32,16,09,1, 11.9,1,1, 12.383, 10537.280, 368.763, 52813.739 23/05/23,08:49:32,17,09,1, 11.9,1,1, 12.383, 10537.263, 368.775, 52813.727 23/05/23,08:49:32,18,09,1, 11.9,1,1, 12.383, 10537.256, 368.782, 52813.718 23/05/23,08:49:32,19,09,1, 11.9,1,1, 12.383, 10537.252, 368.766, 52813.747 23/05/23,08:49:33,00,11,1, 11.9,1,1, 12.384, 10537.249, 368.766, 52813.747 23/05/23,08:49:33,01,11,1, 11.9,1,1, 12.384, 10537.250, 368.785, 52813.726 23/05/23,08:49:33,02,11,1, 11.9,1,1, 12.384, 10537.231, 368.815, 52813.693 23/05/23,08:49:33,03,11,1, 11.9,1,1, 12.384, 10537.235, 368.808, 52813.680 23/05/23,08:49:33,04,11,1, 11.9,1,1, 12.384, 10537.224, 368.822, 52813.743 23/05/23,08:49:33,05,11,1, 11.9,1,1, 12.384, 10537.225, 368.802, 52813.730 23/05/23,08:49:33,06,11,1, 11.9,1,1, 12.384, 10537.256, 368.835, 52813.747 23/05/23,08:49:33,07,11,1, 11.9,1,1, 12.384, 10537.233, 368.845, 52813.717 23/05/23,08:49:33,08,11,1, 11.9,1,1, 12.384, 10537.204, 368.817, 52813.754 23/05/23,08:49:33,09,11,1, 11.9,1,1, 12.384, 10537.220, 368.841, 52813.763 23/05/23,08:49:33,10,11,1, 11.9,1,1, 12.384, 10537.214, 368.850, 52813.751 23/05/23,08:49:33,11,11,1, 11.9,1,1, 12.384, 10537.212, 368.877, 52813.770 23/05/23,08:49:33,12,11,1, 11.9,1,1, 12.384, 10537.180, 368.878, 52813.734 23/05/23,08:49:33,13,11,1, 11.9,1,1, 12.384, 10537.190, 368.881, 52813.768 23/05/23,08:49:33,14,11,1, 11.9,1,1, 12.384, 10537.195, 368.903, 52813.755 23/05/23,08:49:33,15,11,1, 11.9,1,1, 12.384, 10537.183, 368.905, 52813.786 23/05/23,08:49:33,16,11,1, 11.9,1,1, 12.384, 10537.157, 368.898, 52813.799 23/05/23,08:49:33,17,11,1, 11.9,1,1, 12.384, 10537.170, 368.891, 52813.792 23/05/23,08:49:33,18,11,1, 11.9,1,1, 12.384, 10537.161, 368.903, 52813.791 23/05/23,08:49:33,19,11,1, 11.9,1,1, 12.384, 10537.173, 368.925, 52813.760 23/05/23,08:49:34,00,11,1, 11.9,1,1, 12.383, 10537.165, 368.925, 52813.760 23/05/23,08:49:34,01,11,1, 11.9,1,1, 12.383, 10537.167, 368.951, 52813.807 23/05/23,08:49:34,02,11,1, 11.9,1,1, 12.383, 10537.164, 368.962, 52813.780 23/05/23,08:49:34,03,11,1, 11.9,1,1, 12.383, 10537.123, 368.933, 52813.776 23/05/23,08:49:34,04,11,1, 11.9,1,1, 12.383, 10537.141, 368.950, 52813.801 23/05/23,08:49:34,05,11,1, 11.9,1,1, 12.383, 10537.138, 368.966, 52813.787 23/05/23,08:49:34,06,11,1, 11.9,1,1, 12.383, 10537.141, 368.950, 52813.776 23/05/23,08:49:34,07,11,1, 11.9,1,1, 12.383, 10537.126, 368.969, 52813.783 23/05/23,08:49:34,08,11,1, 11.9,1,1, 12.383, 10537.128, 368.943, 52813.773 23/05/23,08:49:34,09,11,1, 11.9,1,1, 12.383, 10537.120, 368.971, 52813.767 23/05/23,08:49:34,10,11,1, 11.9,1,1, 12.383, 10537.122, 368.988, 52813.828 23/05/23,08:49:34,11,11,1, 11.9,1,1, 12.383, 10537.113, 368.975, 52813.766 23/05/23,08:49:34,12,11,1, 11.9,1,1, 12.383, 10537.105, 368.983, 52813.750 23/05/23,08:49:34,13,11,1, 11.9,1,1, 12.383, 10537.082, 368.978, 52813.796 23/05/23,08:49:34,14,11,1, 11.9,1,1, 12.383, 10537.114, 368.993, 52813.772 23/05/23,08:49:34,15,11,1, 11.9,1,1, 12.383, 10537.082, 369.002, 52813.763 23/05/23,08:49:34,16,11,1, 11.9,1,1, 12.383, 10537.078, 369.009, 52813.752 23/05/23,08:49:34,17,11,1, 11.9,1,1, 12.383, 10537.074, 369.006, 52813.771 23/05/23,08:49:34,18,11,1, 11.9,1,1, 12.383, 10537.081, 369.053, 52813.714 23/05/23,08:49:34,19,11,1, 11.9,1,1, 12.383, 10537.074, 369.034, 52813.812 23/05/23,08:49:35,00,11,1, 11.9,1,1, 12.385, 10537.074, 369.034, 52813.812 23/05/23,08:49:35,01,11,1, 11.9,1,1, 12.385, 10537.070, 369.046, 52813.762 23/05/23,08:49:35,02,11,1, 11.9,1,1, 12.385, 10537.041, 369.064, 52813.797 23/05/23,08:49:35,03,11,1, 11.9,1,1, 12.385, 10537.072, 369.052, 52813.781 23/05/23,08:49:35,04,11,1, 11.9,1,1, 12.385, 10537.041, 369.038, 52813.772 23/05/23,08:49:35,05,11,1, 11.9,1,1, 12.385, 10537.036, 369.072, 52813.798 23/05/23,08:49:35,06,11,1, 11.9,1,1, 12.385, 10537.043, 369.066, 52813.771 23/05/23,08:49:35,07,11,1, 11.9,1,1, 12.385, 10537.044, 369.070, 52813.780 23/05/23,08:49:35,08,11,1, 11.9,1,1, 12.385, 10537.049, 369.054, 52813.834 23/05/23,08:49:35,09,11,1, 11.9,1,1, 12.385, 10537.040, 369.077, 52813.771 23/05/23,08:49:35,10,11,1, 11.9,1,1, 12.385, 10537.035, 369.078, 52813.804 23/05/23,08:49:35,11,11,1, 11.9,1,1, 12.385, 10537.037, 369.122, 52813.792 23/05/23,08:49:35,12,11,1, 11.9,1,1, 12.385, 10537.024, 369.113, 52813.770 23/05/23,08:49:35,13,11,1, 11.9,1,1, 12.385, 10537.016, 369.097, 52813.788 23/05/23,08:49:35,14,11,1, 11.9,1,1, 12.385, 10537.009, 369.117, 52813.765 23/05/23,08:49:35,15,11,1, 11.9,1,1, 12.385, 10537.012, 369.123, 52813.817 23/05/23,08:49:35,16,11,1, 11.9,1,1, 12.385, 10537.002, 369.111, 52813.798 23/05/23,08:49:35,17,11,1, 11.9,1,1, 12.385, 10536.986, 369.117, 52813.805 23/05/23,08:49:35,18,11,1, 11.9,1,1, 12.385, 10537.005, 369.131, 52813.756 23/05/23,08:49:35,19,11,1, 11.9,1,1, 12.385, 10536.974, 369.119, 52813.760 23/05/23,08:49:36,00,11,1, 11.9,1,1, 12.386, 10536.973, 369.119, 52813.760 23/05/23,08:49:36,01,11,1, 11.9,1,1, 12.386, 10536.994, 369.144, 52813.787 23/05/23,08:49:36,02,11,1, 11.9,1,1, 12.386, 10536.980, 369.139, 52813.783 23/05/23,08:49:36,03,11,1, 11.9,1,1, 12.386, 10536.980, 369.152, 52813.777 23/05/23,08:49:36,04,11,1, 11.9,1,1, 12.386, 10536.985, 369.163, 52813.808 23/05/23,08:49:36,05,11,1, 11.9,1,1, 12.386, 10536.990, 369.154, 52813.787 23/05/23,08:49:36,06,11,1, 11.9,1,1, 12.386, 10536.964, 369.165, 52813.821 23/05/23,08:49:36,07,11,1, 11.9,1,1, 12.386, 10536.972, 369.170, 52813.805 23/05/23,08:49:36,08,11,1, 11.9,1,1, 12.386, 10536.953, 369.171, 52813.809 23/05/23,08:49:36,09,11,1, 11.9,1,1, 12.386, 10536.943, 369.149, 52813.789 23/05/23,08:49:36,10,11,1, 11.9,1,1, 12.386, 10536.946, 369.165, 52813.779 23/05/23,08:49:36,11,11,1, 11.9,1,1, 12.386, 10536.930, 369.167, 52813.839 23/05/23,08:49:36,12,11,1, 11.9,1,1, 12.386, 10536.945, 369.180, 52813.793 23/05/23,08:49:36,13,11,1, 11.9,1,1, 12.386, 10536.942, 369.172, 52813.784 23/05/23,08:49:36,14,11,1, 11.9,1,1, 12.386, 10536.919, 369.198, 52813.791 23/05/23,08:49:36,15,11,1, 11.9,1,1, 12.386, 10536.922, 369.165, 52813.790 23/05/23,08:49:36,16,11,1, 11.9,1,1, 12.386, 10536.901, 369.201, 52813.758 23/05/23,08:49:36,17,11,1, 11.9,1,1, 12.386, 10536.904, 369.181, 52813.810 23/05/23,08:49:36,18,11,1, 11.9,1,1, 12.386, 10536.907, 369.206, 52813.791 23/05/23,08:49:36,19,11,1, 11.9,1,1, 12.386, 10536.921, 369.177, 52813.827 23/05/23,08:49:37,00,11,1, 11.8,1,1, 12.386, 10536.915, 369.177, 52813.827 23/05/23,08:49:37,01,11,1, 11.8,1,1, 12.386, 10536.887, 369.193, 52813.824 23/05/23,08:49:37,02,11,1, 11.8,1,1, 12.386, 10536.913, 369.206, 52813.829 23/05/23,08:49:37,03,11,1, 11.8,1,1, 12.386, 10536.883, 369.210, 52813.792 23/05/23,08:49:37,04,11,1, 11.8,1,1, 12.386, 10536.875, 369.210, 52813.802 23/05/23,08:49:37,05,11,1, 11.8,1,1, 12.386, 10536.873, 369.212, 52813.780 23/05/23,08:49:37,06,11,1, 11.8,1,1, 12.386, 10536.879, 369.219, 52813.836 23/05/23,08:49:37,07,11,1, 11.8,1,1, 12.386, 10536.873, 369.218, 52813.782 23/05/23,08:49:37,08,11,1, 11.8,1,1, 12.386, 10536.875, 369.218, 52813.813 23/05/23,08:49:37,09,11,1, 11.8,1,1, 12.386, 10536.872, 369.230, 52813.794 23/05/23,08:49:37,10,11,1, 11.8,1,1, 12.386, 10536.846, 369.223, 52813.807 23/05/23,08:49:37,11,11,1, 11.8,1,1, 12.386, 10536.855, 369.225, 52813.839 23/05/23,08:49:37,12,11,1, 11.8,1,1, 12.386, 10536.842, 369.236, 52813.813 23/05/23,08:49:37,13,11,1, 11.8,1,1, 12.386, 10536.830, 369.234, 52813.839 23/05/23,08:49:37,14,11,1, 11.8,1,1, 12.386, 10536.847, 369.253, 52813.822 23/05/23,08:49:37,15,11,1, 11.8,1,1, 12.386, 10536.851, 369.255, 52813.819 23/05/23,08:49:37,16,11,1, 11.8,1,1, 12.386, 10536.833, 369.231, 52813.842 23/05/23,08:49:37,17,11,1, 11.8,1,1, 12.386, 10536.822, 369.247, 52813.827 23/05/23,08:49:37,18,11,1, 11.8,1,1, 12.386, 10536.815, 369.274, 52813.811 23/05/23,08:49:37,19,11,1, 11.8,1,1, 12.386, 10536.813, 369.276, 52813.801 23/05/23,08:49:38,00,11,1, 11.9,1,1, 12.386, 10536.807, 369.276, 52813.801 23/05/23,08:49:38,01,11,1, 11.9,1,1, 12.386, 10536.814, 369.257, 52813.803 23/05/23,08:49:38,02,11,1, 11.9,1,1, 12.386, 10536.784, 369.252, 52813.806 23/05/23,08:49:38,03,11,1, 11.9,1,1, 12.386, 10536.801, 369.265, 52813.811 23/05/23,08:49:38,04,11,1, 11.9,1,1, 12.386, 10536.804, 369.270, 52813.842 23/05/23,08:49:38,05,11,1, 11.9,1,1, 12.386, 10536.781, 369.277, 52813.841 23/05/23,08:49:38,06,11,1, 11.9,1,1, 12.386, 10536.793, 369.294, 52813.844 23/05/23,08:49:38,07,11,1, 11.9,1,1, 12.386, 10536.803, 369.296, 52813.880 23/05/23,08:49:38,08,11,1, 11.9,1,1, 12.386, 10536.773, 369.295, 52813.813 23/05/23,08:49:38,09,11,1, 11.9,1,1, 12.386, 10536.761, 369.281, 52813.869 23/05/23,08:49:38,10,11,1, 11.9,1,1, 12.386, 10536.784, 369.293, 52813.807 23/05/23,08:49:38,11,11,1, 11.9,1,1, 12.386, 10536.766, 369.300, 52813.828 23/05/23,08:49:38,12,11,1, 11.9,1,1, 12.386, 10536.767, 369.294, 52813.840 23/05/23,08:49:38,13,11,1, 11.9,1,1, 12.386, 10536.743, 369.298, 52813.818 23/05/23,08:49:38,14,11,1, 11.9,1,1, 12.386, 10536.730, 369.301, 52813.853 23/05/23,08:49:38,15,11,1, 11.9,1,1, 12.386, 10536.766, 369.300, 52813.856 23/05/23,08:49:38,16,11,1, 11.9,1,1, 12.386, 10536.748, 369.286, 52813.792 23/05/23,08:49:38,17,11,1, 11.9,1,1, 12.386, 10536.749, 369.298, 52813.870 23/05/23,08:49:38,18,11,1, 11.9,1,1, 12.386, 10536.738, 369.301, 52813.854 23/05/23,08:49:38,19,11,1, 11.9,1,1, 12.386, 10536.755, 369.305, 52813.797 23/05/23,08:49:39,00,11,1, 11.9,1,1, 12.384, 10536.748, 369.305, 52813.797 23/05/23,08:49:39,01,11,1, 11.9,1,1, 12.384, 10536.727, 369.322, 52813.865 23/05/23,08:49:39,02,11,1, 11.9,1,1, 12.384, 10536.727, 369.296, 52813.796 23/05/23,08:49:39,03,11,1, 11.9,1,1, 12.384, 10536.725, 369.309, 52813.858 23/05/23,08:49:39,04,11,1, 11.9,1,1, 12.384, 10536.713, 369.283, 52813.813 23/05/23,08:49:39,05,11,1, 11.9,1,1, 12.384, 10536.715, 369.296, 52813.826 23/05/23,08:49:39,06,11,1, 11.9,1,1, 12.384, 10536.700, 369.309, 52813.845 23/05/23,08:49:39,07,11,1, 11.9,1,1, 12.384, 10536.676, 369.318, 52813.810 23/05/23,08:49:39,08,11,1, 11.9,1,1, 12.384, 10536.697, 369.319, 52813.808 23/05/23,08:49:39,09,11,1, 11.9,1,1, 12.384, 10536.664, 369.320, 52813.825 23/05/23,08:49:39,10,11,1, 11.9,1,1, 12.384, 10536.688, 369.324, 52813.859 23/05/23,08:49:39,11,11,1, 11.9,1,1, 12.384, 10536.674, 369.331, 52813.825 23/05/23,08:49:39,12,11,1, 11.9,1,1, 12.384, 10536.672, 369.312, 52813.835 23/05/23,08:49:39,13,11,1, 11.9,1,1, 12.384, 10536.657, 369.300, 52813.834 23/05/23,08:49:39,14,11,1, 11.9,1,1, 12.384, 10536.635, 369.324, 52813.819 23/05/23,08:49:39,15,11,1, 11.9,1,1, 12.384, 10536.647, 369.307, 52813.811 23/05/23,08:49:39,16,11,1, 11.9,1,1, 12.384, 10536.651, 369.324, 52813.832 23/05/23,08:49:39,17,11,1, 11.9,1,1, 12.384, 10536.646, 369.312, 52813.788 23/05/23,08:49:39,18,11,1, 11.9,1,1, 12.384, 10536.621, 369.328, 52813.803 23/05/23,08:49:39,19,11,1, 11.9,1,1, 12.384, 10536.626, 369.354, 52813.868 23/05/23,08:49:40,00,11,1, 12.0,1,1, 12.386, 10536.623, 369.354, 52813.868 23/05/23,08:49:40,01,11,1, 12.0,1,1, 12.386, 10536.608, 369.316, 52813.864 23/05/23,08:49:40,02,11,1, 12.0,1,1, 12.386, 10536.643, 369.330, 52813.848 23/05/23,08:49:40,03,11,1, 12.0,1,1, 12.386, 10536.644, 369.329, 52813.816 23/05/23,08:49:40,04,11,1, 12.0,1,1, 12.386, 10536.628, 369.353, 52813.825 23/05/23,08:49:40,05,11,1, 12.0,1,1, 12.386, 10536.609, 369.331, 52813.860 23/05/23,08:49:40,06,11,1, 12.0,1,1, 12.386, 10536.619, 369.323, 52813.832 23/05/23,08:49:40,07,11,1, 12.0,1,1, 12.386, 10536.639, 369.360, 52813.833 23/05/23,08:49:40,08,11,1, 12.0,1,1, 12.386, 10536.604, 369.342, 52813.803 23/05/23,08:49:40,09,11,1, 12.0,1,1, 12.386, 10536.588, 369.342, 52813.829 23/05/23,08:49:40,10,11,1, 12.0,1,1, 12.386, 10536.588, 369.347, 52813.817 23/05/23,08:49:40,11,11,1, 12.0,1,1, 12.386, 10536.583, 369.380, 52813.833 23/05/23,08:49:40,12,11,1, 12.0,1,1, 12.386, 10536.569, 369.357, 52813.780 23/05/23,08:49:40,13,11,1, 12.0,1,1, 12.386, 10536.563, 369.336, 52813.819 23/05/23,08:49:40,14,11,1, 12.0,1,1, 12.386, 10536.548, 369.358, 52813.826 23/05/23,08:49:40,15,11,1, 12.0,1,1, 12.386, 10536.568, 369.353, 52813.811 23/05/23,08:49:40,16,11,1, 12.0,1,1, 12.386, 10536.561, 369.343, 52813.838 23/05/23,08:49:40,17,11,1, 12.0,1,1, 12.386, 10536.551, 369.360, 52813.806 23/05/23,08:49:40,18,11,1, 12.0,1,1, 12.386, 10536.546, 369.350, 52813.808 23/05/23,08:49:40,19,11,1, 12.0,1,1, 12.386, 10536.543, 369.344, 52813.778 23/05/23,08:49:41,00,11,1, 12.0,1,1, 12.386, 10536.540, 369.344, 52813.778 23/05/23,08:49:41,01,11,1, 12.0,1,1, 12.386, 10536.534, 369.361, 52813.829 23/05/23,08:49:41,02,11,1, 12.0,1,1, 12.386, 10536.511, 369.353, 52813.817 23/05/23,08:49:41,03,11,1, 12.0,1,1, 12.386, 10536.503, 369.358, 52813.797 23/05/23,08:49:41,04,11,1, 12.0,1,1, 12.386, 10536.503, 369.379, 52813.838 23/05/23,08:49:41,05,11,1, 12.0,1,1, 12.386, 10536.513, 369.386, 52813.801 23/05/23,08:49:41,06,11,1, 12.0,1,1, 12.386, 10536.493, 369.376, 52813.791 23/05/23,08:49:41,07,11,1, 12.0,1,1, 12.386, 10536.482, 369.368, 52813.813 23/05/23,08:49:41,08,11,1, 12.0,1,1, 12.386, 10536.511, 369.358, 52813.817 23/05/23,08:49:41,09,11,1, 12.0,1,1, 12.386, 10536.483, 369.352, 52813.762 23/05/23,08:49:41,10,11,1, 12.0,1,1, 12.386, 10536.509, 369.370, 52813.835 23/05/23,08:49:41,11,11,1, 12.0,1,1, 12.386, 10536.482, 369.364, 52813.791 23/05/23,08:49:41,12,11,1, 12.0,1,1, 12.386, 10536.466, 369.372, 52813.834 23/05/23,08:49:41,13,11,1, 12.0,1,1, 12.386, 10536.459, 369.384, 52813.826 23/05/23,08:49:41,14,11,1, 12.0,1,1, 12.386, 10536.461, 369.394, 52813.832 23/05/23,08:49:41,15,11,1, 12.0,1,1, 12.386, 10536.478, 369.402, 52813.836 23/05/23,08:49:41,16,11,1, 12.0,1,1, 12.386, 10536.448, 369.383, 52813.804 23/05/23,08:49:41,17,11,1, 12.0,1,1, 12.386, 10536.455, 369.385, 52813.798 23/05/23,08:49:41,18,11,1, 12.0,1,1, 12.386, 10536.448, 369.407, 52813.827 23/05/23,08:49:41,19,11,1, 12.0,1,1, 12.386, 10536.412, 369.390, 52813.778 23/05/23,08:49:42,00,11,1, 11.9,1,1, 12.388, 10536.406, 369.390, 52813.778 23/05/23,08:49:42,01,11,1, 11.9,1,1, 12.388, 10536.414, 369.398, 52813.803 23/05/23,08:49:42,02,11,1, 11.9,1,1, 12.388, 10536.422, 369.398, 52813.823 23/05/23,08:49:42,03,11,1, 11.9,1,1, 12.388, 10536.406, 369.386, 52813.820 23/05/23,08:49:42,04,11,1, 11.9,1,1, 12.388, 10536.388, 369.396, 52813.794 23/05/23,08:49:42,05,11,1, 11.9,1,1, 12.388, 10536.407, 369.404, 52813.801 23/05/23,08:49:42,06,11,1, 11.9,1,1, 12.388, 10536.396, 369.410, 52813.787 23/05/23,08:49:42,07,11,1, 11.9,1,1, 12.388, 10536.375, 369.403, 52813.812 23/05/23,08:49:42,08,11,1, 11.9,1,1, 12.388, 10536.389, 369.402, 52813.787 23/05/23,08:49:42,09,11,1, 11.9,1,1, 12.388, 10536.364, 369.412, 52813.791 23/05/23,08:49:42,10,11,1, 11.9,1,1, 12.388, 10536.358, 369.406, 52813.828 23/05/23,08:49:42,11,11,1, 11.9,1,1, 12.388, 10536.373, 369.426, 52813.823 23/05/23,08:49:42,12,11,1, 11.9,1,1, 12.388, 10536.365, 369.420, 52813.793 23/05/23,08:49:42,13,11,1, 11.9,1,1, 12.388, 10536.342, 369.445, 52813.788 23/05/23,08:49:42,14,11,1, 11.9,1,1, 12.388, 10536.354, 369.427, 52813.813 23/05/23,08:49:42,15,11,1, 11.9,1,1, 12.388, 10536.343, 369.435, 52813.802 23/05/23,08:49:42,16,11,1, 11.9,1,1, 12.388, 10536.366, 369.431, 52813.803 23/05/23,08:49:42,17,11,1, 11.9,1,1, 12.388, 10536.356, 369.433, 52813.785 23/05/23,08:49:42,18,11,1, 11.9,1,1, 12.388, 10536.334, 369.414, 52813.817 23/05/23,08:49:42,19,11,1, 11.9,1,1, 12.388, 10536.331, 369.430, 52813.776 23/05/23,08:49:43,00,11,1, 11.9,1,1, 12.385, 10536.323, 369.430, 52813.776 23/05/23,08:49:43,01,11,1, 11.9,1,1, 12.385, 10536.328, 369.442, 52813.799 23/05/23,08:49:43,02,11,1, 11.9,1,1, 12.385, 10536.295, 369.417, 52813.803 23/05/23,08:49:43,03,11,1, 11.9,1,1, 12.385, 10536.291, 369.397, 52813.781 23/05/23,08:49:43,04,11,1, 11.9,1,1, 12.385, 10536.286, 369.417, 52813.785 23/05/23,08:49:43,05,11,1, 11.9,1,1, 12.385, 10536.279, 369.431, 52813.818 23/05/23,08:49:43,06,11,1, 11.9,1,1, 12.385, 10536.302, 369.439, 52813.802 23/05/23,08:49:43,07,11,1, 11.9,1,1, 12.385, 10536.291, 369.428, 52813.783 23/05/23,08:49:43,08,11,1, 11.9,1,1, 12.385, 10536.262, 369.429, 52813.788 23/05/23,08:49:43,09,11,1, 11.9,1,1, 12.385, 10536.268, 369.427, 52813.768 23/05/23,08:49:43,10,11,1, 11.9,1,1, 12.385, 10536.251, 369.393, 52813.771 23/05/23,08:49:43,11,11,1, 11.9,1,1, 12.385, 10536.264, 369.404, 52813.793 23/05/23,08:49:43,12,11,1, 11.9,1,1, 12.385, 10536.260, 369.426, 52813.802 23/05/23,08:49:43,13,11,1, 11.9,1,1, 12.385, 10536.245, 369.444, 52813.820 23/05/23,08:49:43,14,11,1, 11.9,1,1, 12.385, 10536.236, 369.419, 52813.781 23/05/23,08:49:43,15,11,1, 11.9,1,1, 12.385, 10536.243, 369.408, 52813.806 23/05/23,08:49:43,16,11,1, 11.9,1,1, 12.385, 10536.246, 369.434, 52813.739 23/05/23,08:49:43,17,11,1, 11.9,1,1, 12.385, 10536.239, 369.438, 52813.764 23/05/23,08:49:43,18,11,1, 11.9,1,1, 12.385, 10536.238, 369.455, 52813.823 23/05/23,08:49:43,19,11,1, 11.9,1,1, 12.385, 10536.247, 369.421, 52813.778 23/05/23,08:49:44,00,11,1, 11.9,1,1, 12.387, 10536.239, 369.421, 52813.778 23/05/23,08:49:44,01,11,1, 11.9,1,1, 12.387, 10536.210, 369.424, 52813.789 23/05/23,08:49:44,02,11,1, 11.9,1,1, 12.387, 10536.191, 369.435, 52813.781 23/05/23,08:49:44,03,11,1, 11.9,1,1, 12.387, 10536.208, 369.434, 52813.787 23/05/23,08:49:44,04,11,1, 11.9,1,1, 12.387, 10536.190, 369.437, 52813.774 23/05/23,08:49:44,05,11,1, 11.9,1,1, 12.387, 10536.180, 369.429, 52813.750 23/05/23,08:49:44,06,11,1, 11.9,1,1, 12.387, 10536.167, 369.427, 52813.728 23/05/23,08:49:44,07,11,1, 11.9,1,1, 12.387, 10536.157, 369.433, 52813.796 23/05/23,08:49:44,08,11,1, 11.9,1,1, 12.387, 10536.126, 369.420, 52813.777 23/05/23,08:49:44,09,11,1, 11.9,1,1, 12.387, 10536.129, 369.460, 52813.776 23/05/23,08:49:44,10,11,1, 11.9,1,1, 12.387, 10536.131, 369.420, 52813.747 23/05/23,08:49:44,11,11,1, 11.9,1,1, 12.387, 10536.120, 369.443, 52813.732 23/05/23,08:49:44,12,11,1, 11.9,1,1, 12.387, 10536.110, 369.436, 52813.782 23/05/23,08:49:44,13,11,1, 11.9,1,1, 12.387, 10536.109, 369.415, 52813.729 23/05/23,08:49:44,14,11,1, 11.9,1,1, 12.387, 10536.108, 369.434, 52813.703 23/05/23,08:49:44,15,11,1, 11.9,1,1, 12.387, 10536.091, 369.429, 52813.742 23/05/23,08:49:44,16,11,1, 11.9,1,1, 12.387, 10536.098, 369.435, 52813.763 23/05/23,08:49:44,17,11,1, 11.9,1,1, 12.387, 10536.083, 369.446, 52813.738 23/05/23,08:49:44,18,11,1, 11.9,1,1, 12.387, 10536.090, 369.442, 52813.747 23/05/23,08:49:44,19,11,1, 11.9,1,1, 12.387, 10536.089, 369.449, 52813.759 23/05/23,08:49:45,00,11,1, 11.9,1,1, 12.387, 10536.081, 369.449, 52813.759 23/05/23,08:49:45,01,11,1, 11.9,1,1, 12.387, 10536.067, 369.421, 52813.725 23/05/23,08:49:45,02,11,1, 11.9,1,1, 12.387, 10536.049, 369.416, 52813.694 23/05/23,08:49:45,03,11,1, 11.9,1,1, 12.387, 10536.041, 369.457, 52813.773 23/05/23,08:49:45,04,11,1, 11.9,1,1, 12.387, 10536.025, 369.437, 52813.751 23/05/23,08:49:45,05,11,1, 11.9,1,1, 12.387, 10536.051, 369.456, 52813.693 23/05/23,08:49:45,06,11,1, 11.9,1,1, 12.387, 10536.033, 369.434, 52813.741 23/05/23,08:49:45,07,11,1, 11.9,1,1, 12.387, 10536.027, 369.431, 52813.725 23/05/23,08:49:45,08,11,1, 11.9,1,1, 12.387, 10536.009, 369.432, 52813.712 23/05/23,08:49:45,09,11,1, 11.9,1,1, 12.387, 10536.013, 369.441, 52813.732 23/05/23,08:49:45,10,11,1, 11.9,1,1, 12.387, 10535.998, 369.408, 52813.734 23/05/23,08:49:45,11,11,1, 11.9,1,1, 12.387, 10535.978, 369.432, 52813.707 23/05/23,08:49:45,12,11,1, 11.9,1,1, 12.387, 10535.988, 369.403, 52813.741 23/05/23,08:49:45,13,11,1, 11.9,1,1, 12.387, 10535.977, 369.430, 52813.712 23/05/23,08:49:45,14,11,1, 11.9,1,1, 12.387, 10535.961, 369.421, 52813.737 23/05/23,08:49:45,15,11,1, 11.9,1,1, 12.387, 10535.968, 369.431, 52813.688 23/05/23,08:49:45,16,11,1, 11.9,1,1, 12.387, 10535.945, 369.408, 52813.743 23/05/23,08:49:45,17,11,1, 11.9,1,1, 12.387, 10535.966, 369.431, 52813.754 23/05/23,08:49:45,18,11,1, 11.9,1,1, 12.387, 10535.982, 369.440, 52813.695 23/05/23,08:49:45,19,11,1, 11.9,1,1, 12.387, 10535.927, 369.428, 52813.706 23/05/23,08:49:46,00,10,1, 12.0,1,1, 12.387, 10535.922, 369.428, 52813.706 23/05/23,08:49:46,01,10,1, 12.0,1,1, 12.387, 10535.941, 369.416, 52813.683 23/05/23,08:49:46,02,10,1, 12.0,1,1, 12.387, 10535.930, 369.445, 52813.769 23/05/23,08:49:46,03,10,1, 12.0,1,1, 12.387, 10535.916, 369.423, 52813.749 23/05/23,08:49:46,04,10,1, 12.0,1,1, 12.387, 10535.932, 369.425, 52813.727 23/05/23,08:49:46,05,10,1, 12.0,1,1, 12.387, 10535.908, 369.426, 52813.720 23/05/23,08:49:46,06,10,1, 12.0,1,1, 12.387, 10535.890, 369.446, 52813.740 23/05/23,08:49:46,07,10,1, 12.0,1,1, 12.387, 10535.889, 369.426, 52813.741 23/05/23,08:49:46,08,10,1, 12.0,1,1, 12.387, 10535.883, 369.432, 52813.711 23/05/23,08:49:46,09,10,1, 12.0,1,1, 12.387, 10535.881, 369.449, 52813.744 23/05/23,08:49:46,10,10,1, 12.0,1,1, 12.387, 10535.855, 369.461, 52813.713 23/05/23,08:49:46,11,10,1, 12.0,1,1, 12.387, 10535.837, 369.439, 52813.713 23/05/23,08:49:46,12,10,1, 12.0,1,1, 12.387, 10535.863, 369.475, 52813.726 23/05/23,08:49:46,13,10,1, 12.0,1,1, 12.387, 10535.863, 369.471, 52813.721 23/05/23,08:49:46,14,10,1, 12.0,1,1, 12.387, 10535.843, 369.470, 52813.732 23/05/23,08:49:46,15,10,1, 12.0,1,1, 12.387, 10535.856, 369.458, 52813.684 23/05/23,08:49:46,16,10,1, 12.0,1,1, 12.387, 10535.827, 369.457, 52813.697 23/05/23,08:49:46,17,10,1, 12.0,1,1, 12.387, 10535.821, 369.468, 52813.716 23/05/23,08:49:46,18,10,1, 12.0,1,1, 12.387, 10535.812, 369.482, 52813.733 23/05/23,08:49:46,19,10,1, 12.0,1,1, 12.387, 10535.805, 369.476, 52813.725 23/05/23,08:49:47,00,10,1, 11.9,1,1, 12.384, 10535.805, 369.476, 52813.725 23/05/23,08:49:47,01,10,1, 11.9,1,1, 12.384, 10535.799, 369.478, 52813.709 23/05/23,08:49:47,02,10,1, 11.9,1,1, 12.384, 10535.777, 369.485, 52813.742 23/05/23,08:49:47,03,10,1, 11.9,1,1, 12.384, 10535.796, 369.443, 52813.681 23/05/23,08:49:47,04,10,1, 11.9,1,1, 12.384, 10535.797, 369.441, 52813.698 23/05/23,08:49:47,05,10,1, 11.9,1,1, 12.384, 10535.796, 369.444, 52813.700 23/05/23,08:49:47,06,10,1, 11.9,1,1, 12.384, 10535.780, 369.469, 52813.664 23/05/23,08:49:47,07,10,1, 11.9,1,1, 12.384, 10535.771, 369.466, 52813.710 23/05/23,08:49:47,08,10,1, 11.9,1,1, 12.384, 10535.755, 369.477, 52813.709 23/05/23,08:49:47,09,10,1, 11.9,1,1, 12.384, 10535.754, 369.441, 52813.661 23/05/23,08:49:47,10,10,1, 11.9,1,1, 12.384, 10535.764, 369.439, 52813.669 23/05/23,08:49:47,11,10,1, 11.9,1,1, 12.384, 10535.741, 369.471, 52813.643 23/05/23,08:49:47,12,10,1, 11.9,1,1, 12.384, 10535.754, 369.462, 52813.677 23/05/23,08:49:47,13,10,1, 11.9,1,1, 12.384, 10535.756, 369.468, 52813.698 23/05/23,08:49:47,14,10,1, 11.9,1,1, 12.384, 10535.719, 369.456, 52813.688 23/05/23,08:49:47,15,10,1, 11.9,1,1, 12.384, 10535.697, 369.500, 52813.711 23/05/23,08:49:47,16,10,1, 11.9,1,1, 12.384, 10535.703, 369.453, 52813.654 23/05/23,08:49:47,17,10,1, 11.9,1,1, 12.384, 10535.702, 369.488, 52813.667 23/05/23,08:49:47,18,10,1, 11.9,1,1, 12.384, 10535.679, 369.486, 52813.674 23/05/23,08:49:47,19,10,1, 11.9,1,1, 12.384, 10535.693, 369.439, 52813.668 23/05/23,08:49:48,00,09,1, 11.9,1,1, 12.386, 10535.688, 369.439, 52813.668 23/05/23,08:49:48,01,09,1, 11.9,1,1, 12.386, 10535.690, 369.496, 52813.669 23/05/23,08:49:48,02,09,1, 11.9,1,1, 12.386, 10535.682, 369.464, 52813.667 23/05/23,08:49:48,03,09,1, 11.9,1,1, 12.386, 10535.681, 369.463, 52813.695 23/05/23,08:49:48,04,09,1, 11.9,1,1, 12.386, 10535.672, 369.476, 52813.673 23/05/23,08:49:48,05,09,1, 11.9,1,1, 12.386, 10535.660, 369.477, 52813.685 23/05/23,08:49:48,06,09,1, 11.9,1,1, 12.386, 10535.648, 369.487, 52813.603 23/05/23,08:49:48,07,09,1, 11.9,1,1, 12.386, 10535.624, 369.471, 52813.644 23/05/23,08:49:48,08,09,1, 11.9,1,1, 12.386, 10535.654, 369.474, 52813.655 23/05/23,08:49:48,09,09,1, 11.9,1,1, 12.386, 10535.620, 369.477, 52813.652 23/05/23,08:49:48,10,09,1, 11.9,1,1, 12.386, 10535.606, 369.471, 52813.649 23/05/23,08:49:48,11,09,1, 11.9,1,1, 12.386, 10535.603, 369.501, 52813.638 23/05/23,08:49:48,12,09,1, 11.9,1,1, 12.386, 10535.600, 369.482, 52813.671 23/05/23,08:49:48,13,09,1, 11.9,1,1, 12.386, 10535.567, 369.472, 52813.613 23/05/23,08:49:48,14,09,1, 11.9,1,1, 12.386, 10535.577, 369.481, 52813.672 23/05/23,08:49:48,15,09,1, 11.9,1,1, 12.386, 10535.598, 369.487, 52813.621 23/05/23,08:49:48,16,09,1, 11.9,1,1, 12.386, 10535.607, 369.490, 52813.636 23/05/23,08:49:48,17,09,1, 11.9,1,1, 12.386, 10535.586, 369.486, 52813.610 23/05/23,08:49:48,18,09,1, 11.9,1,1, 12.386, 10535.562, 369.468, 52813.610 23/05/23,08:49:48,19,09,1, 11.9,1,1, 12.386, 10535.535, 369.521, 52813.659 23/05/23,08:49:49,00,09,1, 12.0,1,1, 12.385, 10535.530, 369.521, 52813.659 23/05/23,08:49:49,01,09,1, 12.0,1,1, 12.385, 10535.531, 369.509, 52813.667 23/05/23,08:49:49,02,09,1, 12.0,1,1, 12.385, 10535.537, 369.494, 52813.597 23/05/23,08:49:49,03,09,1, 12.0,1,1, 12.385, 10535.521, 369.510, 52813.599 23/05/23,08:49:49,04,09,1, 12.0,1,1, 12.385, 10535.505, 369.505, 52813.634 23/05/23,08:49:49,05,09,1, 12.0,1,1, 12.385, 10535.523, 369.513, 52813.595 23/05/23,08:49:49,06,09,1, 12.0,1,1, 12.385, 10535.519, 369.513, 52813.608 23/05/23,08:49:49,07,09,1, 12.0,1,1, 12.385, 10535.510, 369.515, 52813.615 23/05/23,08:49:49,08,09,1, 12.0,1,1, 12.385, 10535.502, 369.510, 52813.627 23/05/23,08:49:49,09,09,1, 12.0,1,1, 12.385, 10535.496, 369.533, 52813.619 23/05/23,08:49:49,10,09,1, 12.0,1,1, 12.385, 10535.478, 369.523, 52813.634 23/05/23,08:49:49,11,09,1, 12.0,1,1, 12.385, 10535.476, 369.533, 52813.673 23/05/23,08:49:49,12,09,1, 12.0,1,1, 12.385, 10535.475, 369.524, 52813.622 23/05/23,08:49:49,13,09,1, 12.0,1,1, 12.385, 10535.455, 369.531, 52813.635 23/05/23,08:49:49,14,09,1, 12.0,1,1, 12.385, 10535.456, 369.525, 52813.475 23/05/23,08:49:49,15,09,1, 12.0,1,1, 12.385, 10535.421, 369.538, 52813.644 23/05/23,08:49:49,16,09,1, 12.0,1,1, 12.385, 10535.405, 369.542, 52813.637 23/05/23,08:49:49,17,09,1, 12.0,1,1, 12.385, 10535.412, 369.534, 52813.640 23/05/23,08:49:49,18,09,1, 12.0,1,1, 12.385, 10535.429, 369.524, 52813.587 23/05/23,08:49:49,19,09,1, 12.0,1,1, 12.385, 10535.430, 369.519, 52813.581 23/05/23,08:49:50,00,09,1, 11.8,1,1, 12.389, 10535.421, 369.519, 52813.581 23/05/23,08:49:50,01,09,1, 11.8,1,1, 12.389, 10535.424, 369.551, 52813.569 23/05/23,08:49:50,02,09,1, 11.8,1,1, 12.389, 10535.400, 369.563, 52813.590 23/05/23,08:49:50,03,09,1, 11.8,1,1, 12.389, 10535.408, 369.540, 52813.617 23/05/23,08:49:50,04,09,1, 11.8,1,1, 12.389, 10535.371, 369.552, 52813.579 23/05/23,08:49:50,05,09,1, 11.8,1,1, 12.389, 10535.380, 369.550, 52813.600 23/05/23,08:49:50,06,09,1, 11.8,1,1, 12.389, 10535.375, 369.560, 52813.557 23/05/23,08:49:50,07,09,1, 11.8,1,1, 12.389, 10535.343, 369.540, 52813.596 23/05/23,08:49:50,08,09,1, 11.8,1,1, 12.389, 10535.368, 369.566, 52813.585 23/05/23,08:49:50,09,09,1, 11.8,1,1, 12.389, 10535.352, 369.539, 52813.580 23/05/23,08:49:50,10,09,1, 11.8,1,1, 12.389, 10535.350, 369.570, 52813.551 23/05/23,08:49:50,11,09,1, 11.8,1,1, 12.389, 10535.331, 369.566, 52813.632 23/05/23,08:49:50,12,09,1, 11.8,1,1, 12.389, 10535.335, 369.593, 52813.555 23/05/23,08:49:50,13,09,1, 11.8,1,1, 12.389, 10535.300, 369.594, 52813.551 23/05/23,08:49:50,14,09,1, 11.8,1,1, 12.389, 10535.292, 369.571, 52813.583 23/05/23,08:49:50,15,09,1, 11.8,1,1, 12.389, 10535.317, 369.579, 52813.583 23/05/23,08:49:50,16,09,1, 11.8,1,1, 12.389, 10535.311, 369.585, 52813.602 23/05/23,08:49:50,17,09,1, 11.8,1,1, 12.389, 10535.325, 369.571, 52813.577 23/05/23,08:49:50,18,09,1, 11.8,1,1, 12.389, 10535.283, 369.586, 52813.548 23/05/23,08:49:50,19,09,1, 11.8,1,1, 12.389, 10535.286, 369.586, 52813.551 23/05/23,08:49:51,00,09,1, 11.9,1,1, 12.391, 10535.280, 369.586, 52813.551 23/05/23,08:49:51,01,09,1, 11.9,1,1, 12.391, 10535.285, 369.575, 52813.573 23/05/23,08:49:51,02,09,1, 11.9,1,1, 12.391, 10535.297, 369.596, 52813.563 23/05/23,08:49:51,03,09,1, 11.9,1,1, 12.391, 10535.272, 369.601, 52813.588 23/05/23,08:49:51,04,09,1, 11.9,1,1, 12.391, 10535.271, 369.596, 52813.590 23/05/23,08:49:51,05,09,1, 11.9,1,1, 12.391, 10535.267, 369.605, 52813.560 23/05/23,08:49:51,06,09,1, 11.9,1,1, 12.391, 10535.281, 369.598, 52813.544 23/05/23,08:49:51,07,09,1, 11.9,1,1, 12.391, 10535.260, 369.603, 52813.549 23/05/23,08:49:51,08,09,1, 11.9,1,1, 12.391, 10535.249, 369.599, 52813.549 23/05/23,08:49:51,09,09,1, 11.9,1,1, 12.391, 10535.251, 369.615, 52813.560 23/05/23,08:49:51,10,09,1, 11.9,1,1, 12.391, 10535.265, 369.618, 52813.554 23/05/23,08:49:51,11,09,1, 11.9,1,1, 12.391, 10535.264, 369.638, 52813.577 23/05/23,08:49:51,12,09,1, 11.9,1,1, 12.391, 10535.243, 369.629, 52813.500 23/05/23,08:49:51,13,09,1, 11.9,1,1, 12.391, 10535.209, 369.630, 52813.534 23/05/23,08:49:51,14,09,1, 11.9,1,1, 12.391, 10535.264, 369.617, 52813.556 23/05/23,08:49:51,15,09,1, 11.9,1,1, 12.391, 10535.266, 369.617, 52813.538 23/05/23,08:49:51,16,09,1, 11.9,1,1, 12.391, 10535.226, 369.633, 52813.554 23/05/23,08:49:51,17,09,1, 11.9,1,1, 12.391, 10535.227, 369.628, 52813.511 23/05/23,08:49:51,18,09,1, 11.9,1,1, 12.391, 10535.195, 369.662, 52813.546 23/05/23,08:49:51,19,09,1, 11.9,1,1, 12.391, 10535.206, 369.650, 52813.537 23/05/23,08:49:52,00,09,1, 11.9,1,1, 12.387, 10535.204, 369.650, 52813.537 23/05/23,08:49:52,01,09,1, 11.9,1,1, 12.387, 10535.208, 369.659, 52813.531 23/05/23,08:49:52,02,09,1, 11.9,1,1, 12.387, 10535.220, 369.655, 52813.575 23/05/23,08:49:52,03,09,1, 11.9,1,1, 12.387, 10535.207, 369.668, 52813.535 23/05/23,08:49:52,04,09,1, 11.9,1,1, 12.387, 10535.201, 369.670, 52813.550 23/05/23,08:49:52,05,09,1, 11.9,1,1, 12.387, 10535.209, 369.669, 52813.528 23/05/23,08:49:52,06,09,1, 11.9,1,1, 12.387, 10535.183, 369.685, 52813.686 23/05/23,08:49:52,07,09,1, 11.9,1,1, 12.387, 10535.221, 369.673, 52813.557 23/05/23,08:49:52,08,09,1, 11.9,1,1, 12.387, 10535.210, 369.687, 52813.496 23/05/23,08:49:52,09,09,1, 11.9,1,1, 12.387, 10535.169, 369.702, 52813.518 23/05/23,08:49:52,10,09,1, 11.9,1,1, 12.387, 10535.199, 369.709, 52813.521 23/05/23,08:49:52,11,09,1, 11.9,1,1, 12.387, 10535.164, 369.696, 52813.521 23/05/23,08:49:52,12,09,1, 11.9,1,1, 12.387, 10535.167, 369.689, 52813.516 23/05/23,08:49:52,13,09,1, 11.9,1,1, 12.387, 10535.157, 369.693, 52813.510 23/05/23,08:49:52,14,09,1, 11.9,1,1, 12.387, 10535.154, 369.686, 52813.515 23/05/23,08:49:52,15,09,1, 11.9,1,1, 12.387, 10535.151, 369.728, 52813.510 23/05/23,08:49:52,16,09,1, 11.9,1,1, 12.387, 10535.160, 369.711, 52813.496 23/05/23,08:49:52,17,09,1, 11.9,1,1, 12.387, 10535.155, 369.709, 52813.509 23/05/23,08:49:52,18,09,1, 11.9,1,1, 12.387, 10535.135, 369.730, 52813.411 23/05/23,08:49:52,19,09,1, 11.9,1,1, 12.387, 10535.155, 369.721, 52813.468 23/05/23,08:49:53,00,09,1, 11.9,1,1, 12.394, 10535.154, 369.721, 52813.468 23/05/23,08:49:53,01,09,1, 11.9,1,1, 12.394, 10535.151, 369.728, 52813.513 23/05/23,08:49:53,02,09,1, 11.9,1,1, 12.394, 10535.146, 369.729, 52813.508 23/05/23,08:49:53,03,09,1, 11.9,1,1, 12.394, 10535.141, 369.726, 52813.489 23/05/23,08:49:53,04,09,1, 11.9,1,1, 12.394, 10535.147, 369.742, 52813.460 23/05/23,08:49:53,05,09,1, 11.9,1,1, 12.394, 10535.136, 369.725, 52813.435 23/05/23,08:49:53,06,09,1, 11.9,1,1, 12.394, 10535.110, 369.750, 52813.482 23/05/23,08:49:53,07,09,1, 11.9,1,1, 12.394, 10535.120, 369.729, 52813.468 23/05/23,08:49:53,08,09,1, 11.9,1,1, 12.394, 10535.132, 369.736, 52813.497 23/05/23,08:49:53,09,09,1, 11.9,1,1, 12.394, 10535.158, 369.740, 52813.496 23/05/23,08:49:53,10,09,1, 11.9,1,1, 12.394, 10535.138, 369.786, 52813.458 23/05/23,08:49:53,11,09,1, 11.9,1,1, 12.394, 10535.125, 369.752, 52813.485 23/05/23,08:49:53,12,09,1, 11.9,1,1, 12.394, 10535.139, 369.774, 52813.452 23/05/23,08:49:53,13,09,1, 11.9,1,1, 12.394, 10535.130, 369.755, 52813.444 23/05/23,08:49:53,14,09,1, 11.9,1,1, 12.394, 10535.114, 369.787, 52813.448 23/05/23,08:49:53,15,09,1, 11.9,1,1, 12.394, 10535.121, 369.771, 52813.426 23/05/23,08:49:53,16,09,1, 11.9,1,1, 12.394, 10535.138, 369.787, 52813.408 23/05/23,08:49:53,17,09,1, 11.9,1,1, 12.394, 10535.134, 369.798, 52813.441 23/05/23,08:49:53,18,09,1, 11.9,1,1, 12.394, 10535.117, 369.783, 52813.445 23/05/23,08:49:53,19,09,1, 11.9,1,1, 12.394, 10535.129, 369.797, 52813.428 23/05/23,08:49:54,00,09,1, 11.9,1,1, 12.393, 10535.121, 369.797, 52813.428 23/05/23,08:49:54,01,09,1, 11.9,1,1, 12.393, 10535.121, 369.818, 52813.399 23/05/23,08:49:54,02,09,1, 11.9,1,1, 12.393, 10535.094, 369.825, 52813.386 23/05/23,08:49:54,03,09,1, 11.9,1,1, 12.393, 10535.115, 369.807, 52813.439 23/05/23,08:49:54,04,09,1, 11.9,1,1, 12.393, 10535.129, 369.827, 52813.376 23/05/23,08:49:54,05,09,1, 11.9,1,1, 12.393, 10535.107, 369.825, 52813.423 23/05/23,08:49:54,06,09,1, 11.9,1,1, 12.393, 10535.101, 369.837, 52813.366 23/05/23,08:49:54,07,09,1, 11.9,1,1, 12.393, 10535.134, 369.847, 52813.397 23/05/23,08:49:54,08,09,1, 11.9,1,1, 12.393, 10535.133, 369.830, 52813.425 23/05/23,08:49:54,09,09,1, 11.9,1,1, 12.393, 10535.092, 369.852, 52813.405 23/05/23,08:49:54,10,09,1, 11.9,1,1, 12.393, 10535.111, 369.837, 52813.394 23/05/23,08:49:54,11,09,1, 11.9,1,1, 12.393, 10535.113, 369.887, 52813.410 23/05/23,08:49:54,12,09,1, 11.9,1,1, 12.393, 10535.117, 369.866, 52813.394 23/05/23,08:49:54,13,09,1, 11.9,1,1, 12.393, 10535.108, 369.867, 52813.371 23/05/23,08:49:54,14,09,1, 11.9,1,1, 12.393, 10535.101, 369.872, 52813.387 23/05/23,08:49:54,15,09,1, 11.9,1,1, 12.393, 10535.110, 369.881, 52813.392 23/05/23,08:49:54,16,09,1, 11.9,1,1, 12.393, 10535.105, 369.873, 52813.389 23/05/23,08:49:54,17,09,1, 11.9,1,1, 12.393, 10535.102, 369.900, 52813.378 23/05/23,08:49:54,18,09,1, 11.9,1,1, 12.393, 10535.083, 369.925, 52813.391 23/05/23,08:49:54,19,09,1, 11.9,1,1, 12.393, 10535.116, 369.893, 52813.322 23/05/23,08:49:55,00,09,1, 11.9,1,1, 12.391, 10535.113, 369.893, 52813.322 23/05/23,08:49:55,01,09,1, 11.9,1,1, 12.391, 10535.118, 369.898, 52813.368 23/05/23,08:49:55,02,09,1, 11.9,1,1, 12.391, 10535.114, 369.903, 52813.321 23/05/23,08:49:55,03,09,1, 11.9,1,1, 12.391, 10535.131, 369.902, 52813.319 23/05/23,08:49:55,04,09,1, 11.9,1,1, 12.391, 10535.104, 369.922, 52813.366 23/05/23,08:49:55,05,09,1, 11.9,1,1, 12.391, 10535.111, 369.896, 52813.360 23/05/23,08:49:55,06,09,1, 11.9,1,1, 12.391, 10535.108, 369.915, 52813.341 23/05/23,08:49:55,07,09,1, 11.9,1,1, 12.391, 10535.111, 369.922, 52813.321 23/05/23,08:49:55,08,09,1, 11.9,1,1, 12.391, 10535.116, 369.940, 52813.356 23/05/23,08:49:55,09,09,1, 11.9,1,1, 12.391, 10535.122, 369.945, 52813.372 23/05/23,08:49:55,10,09,1, 11.9,1,1, 12.391, 10535.099, 369.929, 52813.304 23/05/23,08:49:55,11,09,1, 11.9,1,1, 12.391, 10535.114, 369.964, 52813.344 23/05/23,08:49:55,12,09,1, 11.9,1,1, 12.391, 10535.111, 369.955, 52813.339 23/05/23,08:49:55,13,09,1, 11.9,1,1, 12.391, 10535.095, 369.936, 52813.269 23/05/23,08:49:55,14,09,1, 11.9,1,1, 12.391, 10535.154, 369.961, 52813.220 23/05/23,08:49:55,15,09,1, 11.9,1,1, 12.391, 10535.106, 369.975, 52813.334 23/05/23,08:49:55,16,09,1, 11.9,1,1, 12.391, 10535.114, 369.965, 52813.315 23/05/23,08:49:55,17,09,1, 11.9,1,1, 12.391, 10535.113, 369.969, 52813.332 23/05/23,08:49:55,18,09,1, 11.9,1,1, 12.391, 10535.109, 369.967, 52813.271 23/05/23,08:49:55,19,09,1, 11.9,1,1, 12.391, 10535.107, 369.985, 52813.282 23/05/23,08:49:56,00,09,1, 11.9,1,1, 12.384, 10535.104, 369.985, 52813.282 23/05/23,08:49:56,01,09,1, 11.9,1,1, 12.384, 10535.146, 369.984, 52813.280 23/05/23,08:49:56,02,09,1, 11.9,1,1, 12.384, 10535.138, 369.983, 52813.236 23/05/23,08:49:56,03,09,1, 11.9,1,1, 12.384, 10535.157, 369.988, 52813.310 23/05/23,08:49:56,04,09,1, 11.9,1,1, 12.384, 10535.168, 369.984, 52813.268 23/05/23,08:49:56,05,09,1, 11.9,1,1, 12.384, 10535.158, 370.004, 52813.286 23/05/23,08:49:56,06,09,1, 11.9,1,1, 12.384, 10535.144, 369.997, 52813.252 23/05/23,08:49:56,07,09,1, 11.9,1,1, 12.384, 10535.127, 369.997, 52813.215 23/05/23,08:49:56,08,09,1, 11.9,1,1, 12.384, 10535.127, 370.003, 52813.271 23/05/23,08:49:56,09,09,1, 11.9,1,1, 12.384, 10535.145, 369.996, 52813.254 23/05/23,08:49:56,10,09,1, 11.9,1,1, 12.384, 10535.156, 369.980, 52813.239 23/05/23,08:49:56,11,09,1, 11.9,1,1, 12.384, 10535.146, 370.014, 52813.203 23/05/23,08:49:56,12,09,1, 11.9,1,1, 12.384, 10535.167, 369.994, 52813.209 23/05/23,08:49:56,13,09,1, 11.9,1,1, 12.384, 10535.164, 370.005, 52813.230 23/05/23,08:49:56,14,09,1, 11.9,1,1, 12.384, 10535.165, 370.005, 52813.201 23/05/23,08:49:56,15,09,1, 11.9,1,1, 12.384, 10535.191, 370.025, 52813.215 23/05/23,08:49:56,16,09,1, 11.9,1,1, 12.384, 10535.179, 370.045, 52813.212 23/05/23,08:49:56,17,09,1, 11.9,1,1, 12.384, 10535.182, 370.047, 52813.196 23/05/23,08:49:56,18,09,1, 11.9,1,1, 12.384, 10535.169, 370.021, 52813.203 23/05/23,08:49:56,19,09,1, 11.9,1,1, 12.384, 10535.168, 370.025, 52813.197 23/05/23,08:49:57,00,08,1, 11.9,1,1, 12.390, 10535.163, 370.025, 52813.197 23/05/23,08:49:57,01,08,1, 11.9,1,1, 12.390, 10535.183, 370.042, 52813.181 23/05/23,08:49:57,02,08,1, 11.9,1,1, 12.390, 10535.197, 370.079, 52813.297 23/05/23,08:49:57,03,08,1, 11.9,1,1, 12.390, 10535.191, 370.091, 52813.308 23/05/23,08:49:57,04,08,1, 11.9,1,1, 12.390, 10535.189, 370.077, 52813.322 23/05/23,08:49:57,05,08,1, 11.9,1,1, 12.390, 10535.202, 370.091, 52813.307 23/05/23,08:49:57,06,08,1, 11.9,1,1, 12.390, 10535.223, 370.069, 52813.306 23/05/23,08:49:57,07,08,1, 11.9,1,1, 12.390, 10535.221, 370.093, 52813.396 23/05/23,08:49:57,08,08,1, 11.9,1,1, 12.390, 10535.239, 370.089, 52813.276 23/05/23,08:49:57,09,08,1, 11.9,1,1, 12.390, 10535.219, 370.114, 52813.312 23/05/23,08:49:57,10,08,1, 11.9,1,1, 12.390, 10535.201, 370.106, 52813.227 23/05/23,08:49:57,11,08,1, 11.9,1,1, 12.390, 10535.230, 370.112, 52813.279 23/05/23,08:49:57,12,08,1, 11.9,1,1, 12.390, 10535.222, 370.099, 52813.255 23/05/23,08:49:57,13,08,1, 11.9,1,1, 12.390, 10535.225, 370.115, 52813.251 23/05/23,08:49:57,14,08,1, 11.9,1,1, 12.390, 10535.239, 370.145, 52813.260 23/05/23,08:49:57,15,08,1, 11.9,1,1, 12.390, 10535.272, 370.118, 52813.272 23/05/23,08:49:57,16,08,1, 11.9,1,1, 12.390, 10535.256, 370.146, 52813.248 23/05/23,08:49:57,17,08,1, 11.9,1,1, 12.390, 10535.269, 370.128, 52813.214 23/05/23,08:49:57,18,08,1, 11.9,1,1, 12.390, 10535.248, 370.130, 52813.241 23/05/23,08:49:57,19,08,1, 11.9,1,1, 12.390, 10535.242, 370.119, 52813.206 23/05/23,08:49:58,00,08,1, 11.9,1,1, 12.392, 10535.238, 370.119, 52813.206 23/05/23,08:49:58,01,08,1, 11.9,1,1, 12.392, 10535.253, 370.161, 52813.208 23/05/23,08:49:58,02,08,1, 11.9,1,1, 12.392, 10535.270, 370.157, 52813.167 23/05/23,08:49:58,03,08,1, 11.9,1,1, 12.392, 10535.267, 370.150, 52813.187 23/05/23,08:49:58,04,08,1, 11.9,1,1, 12.392, 10535.269, 370.131, 52813.211 23/05/23,08:49:58,05,08,1, 11.9,1,1, 12.392, 10535.262, 370.160, 52813.186 23/05/23,08:49:58,06,08,1, 11.9,1,1, 12.392, 10535.277, 370.160, 52813.187 23/05/23,08:49:58,07,08,1, 11.9,1,1, 12.392, 10535.293, 370.140, 52813.163 23/05/23,08:49:58,08,08,1, 11.9,1,1, 12.392, 10535.291, 370.167, 52813.167 23/05/23,08:49:58,09,08,1, 11.9,1,1, 12.392, 10535.297, 370.135, 52813.173 23/05/23,08:49:58,10,08,1, 11.9,1,1, 12.392, 10535.313, 370.161, 52813.142 23/05/23,08:49:58,11,08,1, 11.9,1,1, 12.392, 10535.291, 370.172, 52813.131 23/05/23,08:49:58,12,08,1, 11.9,1,1, 12.392, 10535.295, 370.161, 52813.132 23/05/23,08:49:58,13,08,1, 11.9,1,1, 12.392, 10535.317, 370.166, 52813.123 23/05/23,08:49:58,14,08,1, 11.9,1,1, 12.392, 10535.327, 370.165, 52813.164 23/05/23,08:49:58,15,08,1, 11.9,1,1, 12.392, 10535.316, 370.175, 52813.109 23/05/23,08:49:58,16,08,1, 11.9,1,1, 12.392, 10535.305, 370.171, 52813.104 23/05/23,08:49:58,17,08,1, 11.9,1,1, 12.392, 10535.314, 370.158, 52813.139 23/05/23,08:49:58,18,08,1, 11.9,1,1, 12.392, 10535.327, 370.170, 52813.119 23/05/23,08:49:58,19,08,1, 11.9,1,1, 12.392, 10535.316, 370.156, 52813.195 23/05/23,08:49:59,00,10,1, 11.9,1,1, 12.388, 10535.313, 370.156, 52813.195 23/05/23,08:49:59,01,10,1, 11.9,1,1, 12.388, 10535.341, 370.151, 52813.123 23/05/23,08:49:59,02,10,1, 11.9,1,1, 12.388, 10535.367, 370.139, 52813.073 23/05/23,08:49:59,03,10,1, 11.9,1,1, 12.388, 10535.338, 370.155, 52813.069 23/05/23,08:49:59,04,10,1, 11.9,1,1, 12.388, 10535.350, 370.152, 52813.102 23/05/23,08:49:59,05,10,1, 11.9,1,1, 12.388, 10535.364, 370.136, 52813.098 23/05/23,08:49:59,06,10,1, 11.9,1,1, 12.388, 10535.381, 370.140, 52813.049 23/05/23,08:49:59,07,10,1, 11.9,1,1, 12.388, 10535.370, 370.139, 52813.073 23/05/23,08:49:59,08,10,1, 11.9,1,1, 12.388, 10535.370, 370.155, 52813.065 23/05/23,08:49:59,09,10,1, 11.9,1,1, 12.388, 10535.386, 370.134, 52813.062 23/05/23,08:49:59,10,10,1, 11.9,1,1, 12.388, 10535.390, 370.115, 52813.062 23/05/23,08:49:59,11,10,1, 11.9,1,1, 12.388, 10535.392, 370.150, 52813.030 23/05/23,08:49:59,12,10,1, 11.9,1,1, 12.388, 10535.401, 370.128, 52813.069 23/05/23,08:49:59,13,10,1, 11.9,1,1, 12.388, 10535.425, 370.141, 52813.020 23/05/23,08:49:59,14,10,1, 11.9,1,1, 12.388, 10535.414, 370.142, 52813.087 23/05/23,08:49:59,15,10,1, 11.9,1,1, 12.388, 10535.414, 370.141, 52813.031 23/05/23,08:49:59,16,10,1, 11.9,1,1, 12.388, 10535.401, 370.182, 52813.013 23/05/23,08:49:59,17,10,1, 11.9,1,1, 12.388, 10535.440, 370.159, 52813.017 23/05/23,08:49:59,18,10,1, 11.9,1,1, 12.388, 10535.419, 370.167, 52812.992 23/05/23,08:49:59,19,10,1, 11.9,1,1, 12.388, 10535.432, 370.152, 52813.033 23/05/23,08:50:00,00,08,1, 11.9,1,1, 12.389, 10535.430, 370.152, 52813.033 23/05/23,08:50:00,01,08,1, 11.9,1,1, 12.389, 10535.441, 370.132, 52813.039 23/05/23,08:50:00,02,08,1, 11.9,1,1, 12.389, 10535.456, 370.125, 52812.909 23/05/23,08:50:00,03,08,1, 11.9,1,1, 12.389, 10535.453, 370.114, 52812.855 23/05/23,08:50:00,04,08,1, 11.9,1,1, 12.389, 10535.474, 370.101, 52812.873 23/05/23,08:50:00,05,08,1, 11.9,1,1, 12.389, 10535.486, 370.136, 52812.870 23/05/23,08:50:00,06,08,1, 11.9,1,1, 12.389, 10535.467, 370.113, 52812.890 23/05/23,08:50:00,07,08,1, 11.9,1,1, 12.389, 10535.464, 370.138, 52812.860 23/05/23,08:50:00,08,08,1, 11.9,1,1, 12.389, 10535.465, 370.115, 52812.845 23/05/23,08:50:00,09,08,1, 11.9,1,1, 12.389, 10535.488, 370.122, 52812.802 23/05/23,08:50:00,10,08,1, 11.9,1,1, 12.389, 10535.517, 370.128, 52812.783 23/05/23,08:50:00,11,08,1, 11.9,1,1, 12.389, 10535.490, 370.108, 52812.838 23/05/23,08:50:00,12,08,1, 11.9,1,1, 12.389, 10535.513, 370.133, 52812.832 23/05/23,08:50:00,13,08,1, 11.9,1,1, 12.389, 10535.527, 370.123, 52812.800 23/05/23,08:50:00,14,08,1, 11.9,1,1, 12.389, 10535.507, 370.115, 52812.803 23/05/23,08:50:00,15,08,1, 11.9,1,1, 12.389, 10535.522, 370.126, 52812.812 23/05/23,08:50:00,16,08,1, 11.9,1,1, 12.389, 10535.549, 370.097, 52812.822 23/05/23,08:50:00,17,08,1, 11.9,1,1, 12.389, 10535.566, 370.119, 52812.796 23/05/23,08:50:00,18,08,1, 11.9,1,1, 12.389, 10535.560, 370.115, 52812.751 23/05/23,08:50:00,19,08,1, 11.9,1,1, 12.389, 10535.538, 370.112, 52812.788 23/05/23,08:50:01,00,08,1, 11.9,1,1, 12.389, 10535.530, 370.112, 52812.788 23/05/23,08:50:01,01,08,1, 11.9,1,1, 12.389, 10535.574, 370.124, 52812.796 23/05/23,08:50:01,02,08,1, 11.9,1,1, 12.389, 10535.592, 370.126, 52812.777 23/05/23,08:50:01,03,08,1, 11.9,1,1, 12.389, 10535.585, 370.121, 52812.738 23/05/23,08:50:01,04,08,1, 11.9,1,1, 12.389, 10535.597, 370.121, 52812.778 23/05/23,08:50:01,05,08,1, 11.9,1,1, 12.389, 10535.595, 370.118, 52812.752 23/05/23,08:50:01,06,08,1, 11.9,1,1, 12.389, 10535.583, 370.135, 52812.747 23/05/23,08:50:01,07,08,1, 11.9,1,1, 12.389, 10535.583, 370.150, 52812.790 23/05/23,08:50:01,08,08,1, 11.9,1,1, 12.389, 10535.608, 370.123, 52812.751 23/05/23,08:50:01,09,08,1, 11.9,1,1, 12.389, 10535.611, 370.149, 52812.759 23/05/23,08:50:01,10,08,1, 11.9,1,1, 12.389, 10535.641, 370.146, 52812.774 23/05/23,08:50:01,11,08,1, 11.9,1,1, 12.389, 10535.635, 370.136, 52812.703 23/05/23,08:50:01,12,08,1, 11.9,1,1, 12.389, 10535.653, 370.125, 52812.700 23/05/23,08:50:01,13,08,1, 11.9,1,1, 12.389, 10535.622, 370.131, 52812.729 23/05/23,08:50:01,14,08,1, 11.9,1,1, 12.389, 10535.652, 370.130, 52812.731 23/05/23,08:50:01,15,08,1, 11.9,1,1, 12.389, 10535.653, 370.151, 52812.693 23/05/23,08:50:01,16,08,1, 11.9,1,1, 12.389, 10535.669, 370.128, 52812.710 23/05/23,08:50:01,17,08,1, 11.9,1,1, 12.389, 10535.655, 370.146, 52812.689 23/05/23,08:50:01,18,08,1, 11.9,1,1, 12.389, 10535.670, 370.151, 52812.713 23/05/23,08:50:01,19,08,1, 11.9,1,1, 12.389, 10535.672, 370.134, 52812.719 23/05/23,08:50:02,00,09,1, 11.9,1,1, 12.393, 10535.672, 370.134, 52812.719 23/05/23,08:50:02,01,09,1, 11.9,1,1, 12.393, 10535.714, 370.144, 52812.694 23/05/23,08:50:02,02,09,1, 11.9,1,1, 12.393, 10535.675, 370.130, 52812.664 23/05/23,08:50:02,03,09,1, 11.9,1,1, 12.393, 10535.700, 370.122, 52812.665 23/05/23,08:50:02,04,09,1, 11.9,1,1, 12.393, 10535.706, 370.126, 52812.635 23/05/23,08:50:02,05,09,1, 11.9,1,1, 12.393, 10535.704, 370.137, 52812.647 23/05/23,08:50:02,06,09,1, 11.9,1,1, 12.393, 10535.691, 370.114, 52812.639 23/05/23,08:50:02,07,09,1, 11.9,1,1, 12.393, 10535.705, 370.153, 52812.659 23/05/23,08:50:02,08,09,1, 11.9,1,1, 12.393, 10535.746, 370.127, 52812.640 23/05/23,08:50:02,09,09,1, 11.9,1,1, 12.393, 10535.737, 370.138, 52812.642 23/05/23,08:50:02,10,09,1, 11.9,1,1, 12.393, 10535.763, 370.132, 52812.603 23/05/23,08:50:02,11,09,1, 11.9,1,1, 12.393, 10535.741, 370.128, 52812.621 23/05/23,08:50:02,12,09,1, 11.9,1,1, 12.393, 10535.750, 370.164, 52812.645 23/05/23,08:50:02,13,09,1, 11.9,1,1, 12.393, 10535.756, 370.135, 52812.582 23/05/23,08:50:02,14,09,1, 11.9,1,1, 12.393, 10535.749, 370.154, 52812.628 23/05/23,08:50:02,15,09,1, 11.9,1,1, 12.393, 10535.786, 370.120, 52812.575 23/05/23,08:50:02,16,09,1, 11.9,1,1, 12.393, 10535.775, 370.120, 52812.588 23/05/23,08:50:02,17,09,1, 11.9,1,1, 12.393, 10535.795, 370.144, 52812.588 23/05/23,08:50:02,18,09,1, 11.9,1,1, 12.393, 10535.772, 370.154, 52812.576 23/05/23,08:50:02,19,09,1, 11.9,1,1, 12.393, 10535.781, 370.142, 52812.557 23/05/23,08:50:03,00,09,1, 11.9,1,1, 12.392, 10535.780, 370.142, 52812.557 23/05/23,08:50:03,01,09,1, 11.9,1,1, 12.392, 10535.806, 370.142, 52812.564 23/05/23,08:50:03,02,09,1, 11.9,1,1, 12.392, 10535.792, 370.128, 52812.597 23/05/23,08:50:03,03,09,1, 11.9,1,1, 12.392, 10535.813, 370.128, 52812.598 23/05/23,08:50:03,04,09,1, 11.9,1,1, 12.392, 10535.803, 370.125, 52812.543 23/05/23,08:50:03,05,09,1, 11.9,1,1, 12.392, 10535.838, 370.129, 52812.572 23/05/23,08:50:03,06,09,1, 11.9,1,1, 12.392, 10535.804, 370.121, 52812.525 23/05/23,08:50:03,07,09,1, 11.9,1,1, 12.392, 10535.841, 370.135, 52812.582 23/05/23,08:50:03,08,09,1, 11.9,1,1, 12.392, 10535.850, 370.112, 52812.518 23/05/23,08:50:03,09,09,1, 11.9,1,1, 12.392, 10535.854, 370.139, 52812.560 23/05/23,08:50:03,10,09,1, 11.9,1,1, 12.392, 10535.844, 370.138, 52812.510 23/05/23,08:50:03,11,09,1, 11.9,1,1, 12.392, 10535.866, 370.138, 52812.498 23/05/23,08:50:03,12,09,1, 11.9,1,1, 12.392, 10535.831, 370.138, 52812.512 23/05/23,08:50:03,13,09,1, 11.9,1,1, 12.392, 10535.865, 370.143, 52812.483 23/05/23,08:50:03,14,09,1, 11.9,1,1, 12.392, 10535.873, 370.156, 52812.512 23/05/23,08:50:03,15,09,1, 11.9,1,1, 12.392, 10535.894, 370.111, 52812.479 23/05/23,08:50:03,16,09,1, 11.9,1,1, 12.392, 10535.896, 370.161, 52812.510 23/05/23,08:50:03,17,09,1, 11.9,1,1, 12.392, 10535.898, 370.138, 52812.483 23/05/23,08:50:03,18,09,1, 11.9,1,1, 12.392, 10535.901, 370.136, 52812.446 23/05/23,08:50:03,19,09,1, 11.9,1,1, 12.392, 10535.932, 370.140, 52812.510 23/05/23,08:50:04,00,09,1, 12.0,1,1, 12.391, 10535.930, 370.140, 52812.510 23/05/23,08:50:04,01,09,1, 12.0,1,1, 12.391, 10535.924, 370.152, 52812.452 23/05/23,08:50:04,02,09,1, 12.0,1,1, 12.391, 10535.907, 370.160, 52812.448 23/05/23,08:50:04,03,09,1, 12.0,1,1, 12.391, 10535.923, 370.118, 52812.444 23/05/23,08:50:04,04,09,1, 12.0,1,1, 12.391, 10535.918, 370.152, 52812.475 23/05/23,08:50:04,05,09,1, 12.0,1,1, 12.391, 10535.950, 370.151, 52812.459 23/05/23,08:50:04,06,09,1, 12.0,1,1, 12.391, 10535.945, 370.142, 52812.442 23/05/23,08:50:04,07,09,1, 12.0,1,1, 12.391, 10535.957, 370.183, 52812.417 23/05/23,08:50:04,08,09,1, 12.0,1,1, 12.391, 10535.961, 370.162, 52812.415 23/05/23,08:50:04,09,09,1, 12.0,1,1, 12.391, 10535.989, 370.160, 52812.407 23/05/23,08:50:04,10,09,1, 12.0,1,1, 12.391, 10535.966, 370.148, 52812.444 23/05/23,08:50:04,11,09,1, 12.0,1,1, 12.391, 10535.981, 370.171, 52812.414 23/05/23,08:50:04,12,09,1, 12.0,1,1, 12.391, 10535.989, 370.158, 52812.411 23/05/23,08:50:04,13,09,1, 12.0,1,1, 12.391, 10536.002, 370.147, 52812.374 23/05/23,08:50:04,14,09,1, 12.0,1,1, 12.391, 10536.017, 370.156, 52812.378 23/05/23,08:50:04,15,09,1, 12.0,1,1, 12.391, 10536.002, 370.172, 52812.411 23/05/23,08:50:04,16,09,1, 12.0,1,1, 12.391, 10536.007, 370.152, 52812.415 23/05/23,08:50:04,17,09,1, 12.0,1,1, 12.391, 10536.047, 370.196, 52812.417 23/05/23,08:50:04,18,09,1, 12.0,1,1, 12.391, 10536.041, 370.196, 52812.461 23/05/23,08:50:04,19,09,1, 12.0,1,1, 12.391, 10536.049, 370.175, 52812.399 23/05/23,08:50:05,00,08,1, 11.9,1,1, 12.391, 10536.047, 370.175, 52812.399 23/05/23,08:50:05,01,08,1, 11.9,1,1, 12.391, 10536.050, 370.181, 52812.398 23/05/23,08:50:05,02,08,1, 11.9,1,1, 12.391, 10536.064, 370.194, 52812.379 23/05/23,08:50:05,03,08,1, 11.9,1,1, 12.391, 10536.054, 370.180, 52812.395 23/05/23,08:50:05,04,08,1, 11.9,1,1, 12.391, 10536.064, 370.171, 52812.386 23/05/23,08:50:05,05,08,1, 11.9,1,1, 12.391, 10536.095, 370.173, 52812.348 23/05/23,08:50:05,06,08,1, 11.9,1,1, 12.391, 10536.103, 370.162, 52812.341 23/05/23,08:50:05,07,08,1, 11.9,1,1, 12.391, 10536.095, 370.164, 52812.342 23/05/23,08:50:05,08,08,1, 11.9,1,1, 12.391, 10536.108, 370.169, 52812.353 23/05/23,08:50:05,09,08,1, 11.9,1,1, 12.391, 10536.117, 370.179, 52812.323 23/05/23,08:50:05,10,08,1, 11.9,1,1, 12.391, 10536.117, 370.177, 52812.335 23/05/23,08:50:05,11,08,1, 11.9,1,1, 12.391, 10536.139, 370.171, 52812.342 23/05/23,08:50:05,12,08,1, 11.9,1,1, 12.391, 10536.152, 370.171, 52812.320 23/05/23,08:50:05,13,08,1, 11.9,1,1, 12.391, 10536.140, 370.189, 52812.325 23/05/23,08:50:05,14,08,1, 11.9,1,1, 12.391, 10536.162, 370.178, 52812.334 23/05/23,08:50:05,15,08,1, 11.9,1,1, 12.391, 10536.159, 370.187, 52812.322 23/05/23,08:50:05,16,08,1, 11.9,1,1, 12.391, 10536.192, 370.171, 52812.337 23/05/23,08:50:05,17,08,1, 11.9,1,1, 12.391, 10536.207, 370.188, 52812.295 23/05/23,08:50:05,18,08,1, 11.9,1,1, 12.391, 10536.206, 370.191, 52812.327 23/05/23,08:50:05,19,08,1, 11.9,1,1, 12.391, 10536.186, 370.176, 52812.305 23/05/23,08:50:06,00,08,1, 11.9,1,1, 12.392, 10536.181, 370.176, 52812.305 23/05/23,08:50:06,01,08,1, 11.9,1,1, 12.392, 10536.221, 370.178, 52812.296 23/05/23,08:50:06,02,08,1, 11.9,1,1, 12.392, 10536.205, 370.189, 52812.236 23/05/23,08:50:06,03,08,1, 11.9,1,1, 12.392, 10536.253, 370.179, 52812.374 23/05/23,08:50:06,04,08,1, 11.9,1,1, 12.392, 10536.207, 370.165, 52812.229 23/05/23,08:50:06,05,08,1, 11.9,1,1, 12.392, 10536.225, 370.193, 52812.317 23/05/23,08:50:06,06,08,1, 11.9,1,1, 12.392, 10536.253, 370.187, 52812.275 23/05/23,08:50:06,07,08,1, 11.9,1,1, 12.392, 10536.254, 370.202, 52812.276 23/05/23,08:50:06,08,08,1, 11.9,1,1, 12.392, 10536.288, 370.183, 52812.314 23/05/23,08:50:06,09,08,1, 11.9,1,1, 12.392, 10536.311, 370.222, 52812.263 23/05/23,08:50:06,10,08,1, 11.9,1,1, 12.392, 10536.292, 370.198, 52812.260 23/05/23,08:50:06,11,08,1, 11.9,1,1, 12.392, 10536.323, 370.173, 52812.249 23/05/23,08:50:06,12,08,1, 11.9,1,1, 12.392, 10536.314, 370.196, 52812.215 23/05/23,08:50:06,13,08,1, 11.9,1,1, 12.392, 10536.318, 370.190, 52812.245 23/05/23,08:50:06,14,08,1, 11.9,1,1, 12.392, 10536.308, 370.192, 52812.224 23/05/23,08:50:06,15,08,1, 11.9,1,1, 12.392, 10536.344, 370.194, 52812.214 23/05/23,08:50:06,16,08,1, 11.9,1,1, 12.392, 10536.364, 370.189, 52812.229 23/05/23,08:50:06,17,08,1, 11.9,1,1, 12.392, 10536.350, 370.214, 52812.176 23/05/23,08:50:06,18,08,1, 11.9,1,1, 12.392, 10536.353, 370.192, 52812.169 23/05/23,08:50:06,19,08,1, 11.9,1,1, 12.392, 10536.365, 370.192, 52812.177 23/05/23,08:50:07,00,09,1, 12.0,1,1, 12.391, 10536.364, 370.192, 52812.177 23/05/23,08:50:07,01,09,1, 12.0,1,1, 12.391, 10536.382, 370.186, 52812.164 23/05/23,08:50:07,02,09,1, 12.0,1,1, 12.391, 10536.389, 370.214, 52812.163 23/05/23,08:50:07,03,09,1, 12.0,1,1, 12.391, 10536.397, 370.191, 52812.184 23/05/23,08:50:07,04,09,1, 12.0,1,1, 12.391, 10536.401, 370.170, 52812.154 23/05/23,08:50:07,05,09,1, 12.0,1,1, 12.391, 10536.416, 370.190, 52812.150 23/05/23,08:50:07,06,09,1, 12.0,1,1, 12.391, 10536.440, 370.210, 52812.197 23/05/23,08:50:07,07,09,1, 12.0,1,1, 12.391, 10536.434, 370.227, 52812.142 23/05/23,08:50:07,08,09,1, 12.0,1,1, 12.391, 10536.455, 370.192, 52812.153 23/05/23,08:50:07,09,09,1, 12.0,1,1, 12.391, 10536.475, 370.206, 52812.168 23/05/23,08:50:07,10,09,1, 12.0,1,1, 12.391, 10536.487, 370.194, 52812.125 23/05/23,08:50:07,11,09,1, 12.0,1,1, 12.391, 10536.469, 370.223, 52812.174 23/05/23,08:50:07,12,09,1, 12.0,1,1, 12.391, 10536.497, 370.235, 52812.167 23/05/23,08:50:07,13,09,1, 12.0,1,1, 12.391, 10536.492, 370.210, 52812.148 23/05/23,08:50:07,14,09,1, 12.0,1,1, 12.391, 10536.494, 370.239, 52812.115 23/05/23,08:50:07,15,09,1, 12.0,1,1, 12.391, 10536.499, 370.236, 52812.121 23/05/23,08:50:07,16,09,1, 12.0,1,1, 12.391, 10536.513, 370.209, 52812.158 23/05/23,08:50:07,17,09,1, 12.0,1,1, 12.391, 10536.519, 370.192, 52812.107 23/05/23,08:50:07,18,09,1, 12.0,1,1, 12.391, 10536.523, 370.238, 52812.117 23/05/23,08:50:07,19,09,1, 12.0,1,1, 12.391, 10536.528, 370.213, 52812.146 23/05/23,08:50:08,00,08,1, 11.9,1,1, 12.393, 10536.523, 370.213, 52812.146 23/05/23,08:50:08,01,08,1, 11.9,1,1, 12.393, 10536.567, 370.241, 52812.115 23/05/23,08:50:08,02,08,1, 11.9,1,1, 12.393, 10536.554, 370.255, 52812.145 23/05/23,08:50:08,03,08,1, 11.9,1,1, 12.393, 10536.566, 370.208, 52812.084 23/05/23,08:50:08,04,08,1, 11.9,1,1, 12.393, 10536.576, 370.241, 52812.122 23/05/23,08:50:08,05,08,1, 11.9,1,1, 12.393, 10536.588, 370.229, 52812.121 23/05/23,08:50:08,06,08,1, 11.9,1,1, 12.393, 10536.594, 370.238, 52812.107 23/05/23,08:50:08,07,08,1, 11.9,1,1, 12.393, 10536.576, 370.236, 52812.094 23/05/23,08:50:08,08,08,1, 11.9,1,1, 12.393, 10536.601, 370.228, 52812.057 23/05/23,08:50:08,09,08,1, 11.9,1,1, 12.393, 10536.591, 370.233, 52812.080 23/05/23,08:50:08,10,08,1, 11.9,1,1, 12.393, 10536.605, 370.229, 52812.087 23/05/23,08:50:08,11,08,1, 11.9,1,1, 12.393, 10536.643, 370.264, 52812.089 23/05/23,08:50:08,12,08,1, 11.9,1,1, 12.393, 10536.644, 370.228, 52812.090 23/05/23,08:50:08,13,08,1, 11.9,1,1, 12.393, 10536.641, 370.223, 52812.046 23/05/23,08:50:08,14,08,1, 11.9,1,1, 12.393, 10536.642, 370.212, 52812.104 23/05/23,08:50:08,15,08,1, 11.9,1,1, 12.393, 10536.659, 370.231, 52812.058 23/05/23,08:50:08,16,08,1, 11.9,1,1, 12.393, 10536.676, 370.253, 52812.051 23/05/23,08:50:08,17,08,1, 11.9,1,1, 12.393, 10536.670, 370.243, 52812.075 23/05/23,08:50:08,18,08,1, 11.9,1,1, 12.393, 10536.680, 370.231, 52812.029 23/05/23,08:50:08,19,08,1, 11.9,1,1, 12.393, 10536.693, 370.231, 52812.055 23/05/23,08:50:09,00,09,1, 11.9,1,1, 12.392, 10536.690, 370.231, 52812.055 23/05/23,08:50:09,01,09,1, 11.9,1,1, 12.392, 10536.682, 370.240, 52812.052 23/05/23,08:50:09,02,09,1, 11.9,1,1, 12.392, 10536.685, 370.253, 52812.035 23/05/23,08:50:09,03,09,1, 11.9,1,1, 12.392, 10536.724, 370.228, 52812.049 23/05/23,08:50:09,04,09,1, 11.9,1,1, 12.392, 10536.709, 370.266, 52812.005 23/05/23,08:50:09,05,09,1, 11.9,1,1, 12.392, 10536.706, 370.252, 52811.981 23/05/23,08:50:09,06,09,1, 11.9,1,1, 12.392, 10536.715, 370.237, 52811.995 23/05/23,08:50:09,07,09,1, 11.9,1,1, 12.392, 10536.729, 370.244, 52811.996 23/05/23,08:50:09,08,09,1, 11.9,1,1, 12.392, 10536.748, 370.241, 52812.008 23/05/23,08:50:09,09,09,1, 11.9,1,1, 12.392, 10536.737, 370.232, 52811.987 23/05/23,08:50:09,10,09,1, 11.9,1,1, 12.392, 10536.744, 370.233, 52811.987 23/05/23,08:50:09,11,09,1, 11.9,1,1, 12.392, 10536.768, 370.238, 52812.017 23/05/23,08:50:09,12,09,1, 11.9,1,1, 12.392, 10536.769, 370.227, 52811.952 23/05/23,08:50:09,13,09,1, 11.9,1,1, 12.392, 10536.762, 370.249, 52811.941 23/05/23,08:50:09,14,09,1, 11.9,1,1, 12.392, 10536.766, 370.207, 52811.951 23/05/23,08:50:09,15,09,1, 11.9,1,1, 12.392, 10536.782, 370.222, 52811.980 23/05/23,08:50:09,16,09,1, 11.9,1,1, 12.392, 10536.793, 370.217, 52811.983 23/05/23,08:50:09,17,09,1, 11.9,1,1, 12.392, 10536.815, 370.233, 52811.963 23/05/23,08:50:09,18,09,1, 11.9,1,1, 12.392, 10536.810, 370.240, 52811.969 23/05/23,08:50:09,19,09,1, 11.9,1,1, 12.392, 10536.824, 370.231, 52811.956 23/05/23,08:50:10,00,08,1, 11.8,1,1, 12.394, 10536.823, 370.231, 52811.956 23/05/23,08:50:10,01,08,1, 11.8,1,1, 12.394, 10536.837, 370.228, 52811.927 23/05/23,08:50:10,02,08,1, 11.8,1,1, 12.394, 10536.859, 370.250, 52812.036 23/05/23,08:50:10,03,08,1, 11.8,1,1, 12.394, 10536.828, 370.251, 52811.925 23/05/23,08:50:10,04,08,1, 11.8,1,1, 12.394, 10536.855, 370.234, 52811.918 23/05/23,08:50:10,05,08,1, 11.8,1,1, 12.394, 10536.842, 370.209, 52811.914 23/05/23,08:50:10,06,08,1, 11.8,1,1, 12.394, 10536.834, 370.260, 52811.897 23/05/23,08:50:10,07,08,1, 11.8,1,1, 12.394, 10536.866, 370.209, 52811.919 23/05/23,08:50:10,08,08,1, 11.8,1,1, 12.394, 10536.852, 370.230, 52811.914 23/05/23,08:50:10,09,08,1, 11.8,1,1, 12.394, 10536.890, 370.227, 52811.908 23/05/23,08:50:10,10,08,1, 11.8,1,1, 12.394, 10536.867, 370.231, 52811.933 23/05/23,08:50:10,11,08,1, 11.8,1,1, 12.394, 10536.874, 370.219, 52811.894 23/05/23,08:50:10,12,08,1, 11.8,1,1, 12.394, 10536.892, 370.227, 52811.935 23/05/23,08:50:10,13,08,1, 11.8,1,1, 12.394, 10536.913, 370.206, 52811.910 23/05/23,08:50:10,14,08,1, 11.8,1,1, 12.394, 10536.894, 370.238, 52811.839 23/05/23,08:50:10,15,08,1, 11.8,1,1, 12.394, 10536.910, 370.232, 52811.917 23/05/23,08:50:10,16,08,1, 11.8,1,1, 12.394, 10536.931, 370.249, 52811.917 23/05/23,08:50:10,17,08,1, 11.8,1,1, 12.394, 10536.912, 370.230, 52811.863 23/05/23,08:50:10,18,08,1, 11.8,1,1, 12.394, 10536.950, 370.207, 52811.875 23/05/23,08:50:10,19,08,1, 11.8,1,1, 12.394, 10536.946, 370.257, 52811.923 23/05/23,08:50:11,00,08,1, 11.9,1,1, 12.394, 10536.940, 370.257, 52811.923 23/05/23,08:50:11,01,08,1, 11.9,1,1, 12.394, 10536.967, 370.231, 52811.864 23/05/23,08:50:11,02,08,1, 11.9,1,1, 12.394, 10536.959, 370.218, 52811.848 23/05/23,08:50:11,03,08,1, 11.9,1,1, 12.394, 10536.955, 370.219, 52811.863 23/05/23,08:50:11,04,08,1, 11.9,1,1, 12.394, 10536.986, 370.202, 52811.855 23/05/23,08:50:11,05,08,1, 11.9,1,1, 12.394, 10536.998, 370.220, 52811.884 23/05/23,08:50:11,06,08,1, 11.9,1,1, 12.394, 10536.959, 370.223, 52811.864 23/05/23,08:50:11,07,08,1, 11.9,1,1, 12.394, 10537.010, 370.222, 52811.853 23/05/23,08:50:11,08,08,1, 11.9,1,1, 12.394, 10536.991, 370.203, 52811.849 23/05/23,08:50:11,09,08,1, 11.9,1,1, 12.394, 10537.032, 370.180, 52811.848 23/05/23,08:50:11,10,08,1, 11.9,1,1, 12.394, 10537.014, 370.211, 52811.840 23/05/23,08:50:11,11,08,1, 11.9,1,1, 12.394, 10537.046, 370.216, 52811.836 23/05/23,08:50:11,12,08,1, 11.9,1,1, 12.394, 10537.031, 370.211, 52811.851 23/05/23,08:50:11,13,08,1, 11.9,1,1, 12.394, 10537.039, 370.221, 52811.794 23/05/23,08:50:11,14,08,1, 11.9,1,1, 12.394, 10537.036, 370.221, 52811.811 23/05/23,08:50:11,15,08,1, 11.9,1,1, 12.394, 10537.056, 370.176, 52811.811 23/05/23,08:50:11,16,08,1, 11.9,1,1, 12.394, 10537.064, 370.211, 52811.778 23/05/23,08:50:11,17,08,1, 11.9,1,1, 12.394, 10537.093, 370.192, 52811.820 23/05/23,08:50:11,18,08,1, 11.9,1,1, 12.394, 10537.061, 370.204, 52811.805 23/05/23,08:50:11,19,08,1, 11.9,1,1, 12.394, 10537.078, 370.160, 52811.824 23/05/23,08:50:12,00,08,1, 11.9,1,1, 12.395, 10537.074, 370.160, 52811.824 23/05/23,08:50:12,01,08,1, 11.9,1,1, 12.395, 10537.091, 370.181, 52811.796 23/05/23,08:50:12,02,08,1, 11.9,1,1, 12.395, 10537.103, 370.198, 52811.822 23/05/23,08:50:12,03,08,1, 11.9,1,1, 12.395, 10537.113, 370.213, 52811.785 23/05/23,08:50:12,04,08,1, 11.9,1,1, 12.395, 10537.120, 370.185, 52811.818 23/05/23,08:50:12,05,08,1, 11.9,1,1, 12.395, 10537.111, 370.161, 52811.797 23/05/23,08:50:12,06,08,1, 11.9,1,1, 12.395, 10537.133, 370.186, 52811.816 23/05/23,08:50:12,07,08,1, 11.9,1,1, 12.395, 10537.125, 370.204, 52811.785 23/05/23,08:50:12,08,08,1, 11.9,1,1, 12.395, 10537.135, 370.186, 52811.764 23/05/23,08:50:12,09,08,1, 11.9,1,1, 12.395, 10537.164, 370.211, 52811.809 23/05/23,08:50:12,10,08,1, 11.9,1,1, 12.395, 10537.142, 370.175, 52811.762 23/05/23,08:50:12,11,08,1, 11.9,1,1, 12.395, 10537.133, 370.187, 52811.806 23/05/23,08:50:12,12,08,1, 11.9,1,1, 12.395, 10537.158, 370.199, 52811.789 23/05/23,08:50:12,13,08,1, 11.9,1,1, 12.395, 10537.129, 370.170, 52811.776 23/05/23,08:50:12,14,08,1, 11.9,1,1, 12.395, 10537.137, 370.193, 52811.761 23/05/23,08:50:12,15,08,1, 11.9,1,1, 12.395, 10537.169, 370.188, 52811.792 23/05/23,08:50:12,16,08,1, 11.9,1,1, 12.395, 10537.182, 370.199, 52811.790 23/05/23,08:50:12,17,08,1, 11.9,1,1, 12.395, 10537.175, 370.182, 52811.787 23/05/23,08:50:12,18,08,1, 11.9,1,1, 12.395, 10537.198, 370.196, 52811.786 23/05/23,08:50:12,19,08,1, 11.9,1,1, 12.395, 10537.204, 370.172, 52811.768 23/05/23,08:50:13,00,10,1, 12.0,1,1, 12.396, 10537.199, 370.172, 52811.768 23/05/23,08:50:13,01,10,1, 12.0,1,1, 12.396, 10537.218, 370.165, 52811.751 23/05/23,08:50:13,02,10,1, 12.0,1,1, 12.396, 10537.206, 370.183, 52811.736 23/05/23,08:50:13,03,10,1, 12.0,1,1, 12.396, 10537.208, 370.182, 52811.734 23/05/23,08:50:13,04,10,1, 12.0,1,1, 12.396, 10537.193, 370.176, 52811.738 23/05/23,08:50:13,05,10,1, 12.0,1,1, 12.396, 10537.235, 370.179, 52811.755 23/05/23,08:50:13,06,10,1, 12.0,1,1, 12.396, 10537.232, 370.210, 52811.733 23/05/23,08:50:13,07,10,1, 12.0,1,1, 12.396, 10537.234, 370.182, 52811.738 23/05/23,08:50:13,08,10,1, 12.0,1,1, 12.396, 10537.226, 370.189, 52811.771 23/05/23,08:50:13,09,10,1, 12.0,1,1, 12.396, 10537.248, 370.178, 52811.724 23/05/23,08:50:13,10,10,1, 12.0,1,1, 12.396, 10537.240, 370.190, 52811.721 23/05/23,08:50:13,11,10,1, 12.0,1,1, 12.396, 10537.268, 370.187, 52811.730 23/05/23,08:50:13,12,10,1, 12.0,1,1, 12.396, 10537.276, 370.180, 52811.746 23/05/23,08:50:13,13,10,1, 12.0,1,1, 12.396, 10537.281, 370.183, 52811.717 23/05/23,08:50:13,14,10,1, 12.0,1,1, 12.396, 10537.281, 370.203, 52811.702 23/05/23,08:50:13,15,10,1, 12.0,1,1, 12.396, 10537.294, 370.192, 52811.713 23/05/23,08:50:13,16,10,1, 12.0,1,1, 12.396, 10537.272, 370.182, 52811.717 23/05/23,08:50:13,17,10,1, 12.0,1,1, 12.396, 10537.275, 370.177, 52811.721 23/05/23,08:50:13,18,10,1, 12.0,1,1, 12.396, 10537.311, 370.178, 52811.721 23/05/23,08:50:13,19,10,1, 12.0,1,1, 12.396, 10537.304, 370.191, 52811.697 23/05/23,08:50:14,00,10,1, 11.8,1,1, 12.395, 10537.299, 370.191, 52811.697 23/05/23,08:50:14,01,10,1, 11.8,1,1, 12.395, 10537.305, 370.205, 52811.665 23/05/23,08:50:14,02,10,1, 11.8,1,1, 12.395, 10537.332, 370.178, 52811.702 23/05/23,08:50:14,03,10,1, 11.8,1,1, 12.395, 10537.331, 370.193, 52811.707 23/05/23,08:50:14,04,10,1, 11.8,1,1, 12.395, 10537.358, 370.203, 52811.716 23/05/23,08:50:14,05,10,1, 11.8,1,1, 12.395, 10537.326, 370.199, 52811.666 23/05/23,08:50:14,06,10,1, 11.8,1,1, 12.395, 10537.335, 370.202, 52811.707 23/05/23,08:50:14,07,10,1, 11.8,1,1, 12.395, 10537.369, 370.186, 52811.710 23/05/23,08:50:14,08,10,1, 11.8,1,1, 12.395, 10537.346, 370.189, 52811.709 23/05/23,08:50:14,09,10,1, 11.8,1,1, 12.395, 10537.352, 370.190, 52811.716 23/05/23,08:50:14,10,10,1, 11.8,1,1, 12.395, 10537.361, 370.199, 52811.708 23/05/23,08:50:14,11,10,1, 11.8,1,1, 12.395, 10537.342, 370.186, 52811.713 23/05/23,08:50:14,12,10,1, 11.8,1,1, 12.395, 10537.376, 370.202, 52811.693 23/05/23,08:50:14,13,10,1, 11.8,1,1, 12.395, 10537.364, 370.183, 52811.672 23/05/23,08:50:14,14,10,1, 11.8,1,1, 12.395, 10537.347, 370.193, 52811.685 23/05/23,08:50:14,15,10,1, 11.8,1,1, 12.395, 10537.377, 370.188, 52811.705 23/05/23,08:50:14,16,10,1, 11.8,1,1, 12.395, 10537.385, 370.208, 52811.664 23/05/23,08:50:14,17,10,1, 11.8,1,1, 12.395, 10537.386, 370.218, 52811.717 23/05/23,08:50:14,18,10,1, 11.8,1,1, 12.395, 10537.393, 370.205, 52811.687 23/05/23,08:50:14,19,10,1, 11.8,1,1, 12.395, 10537.401, 370.182, 52811.717 23/05/23,08:50:15,00,11,1, 11.9,1,1, 12.394, 10537.399, 370.182, 52811.717 23/05/23,08:50:15,01,11,1, 11.9,1,1, 12.394, 10537.426, 370.163, 52811.685 23/05/23,08:50:15,02,11,1, 11.9,1,1, 12.394, 10537.418, 370.163, 52811.666 23/05/23,08:50:15,03,11,1, 11.9,1,1, 12.394, 10537.449, 370.177, 52811.689 23/05/23,08:50:15,04,11,1, 11.9,1,1, 12.394, 10537.481, 370.180, 52811.676 23/05/23,08:50:15,05,11,1, 11.9,1,1, 12.394, 10537.463, 370.188, 52811.691 23/05/23,08:50:15,06,11,1, 11.9,1,1, 12.394, 10537.466, 370.210, 52811.666 23/05/23,08:50:15,07,11,1, 11.9,1,1, 12.394, 10537.456, 370.194, 52811.691 23/05/23,08:50:15,08,11,1, 11.9,1,1, 12.394, 10537.463, 370.201, 52811.667 23/05/23,08:50:15,09,11,1, 11.9,1,1, 12.394, 10537.499, 370.201, 52811.665 23/05/23,08:50:15,10,11,1, 11.9,1,1, 12.394, 10537.490, 370.194, 52811.646 23/05/23,08:50:15,11,11,1, 11.9,1,1, 12.394, 10537.479, 370.208, 52811.634 23/05/23,08:50:15,12,11,1, 11.9,1,1, 12.394, 10537.497, 370.219, 52811.631 23/05/23,08:50:15,13,11,1, 11.9,1,1, 12.394, 10537.535, 370.182, 52811.665 23/05/23,08:50:15,14,11,1, 11.9,1,1, 12.394, 10537.495, 370.187, 52811.656 23/05/23,08:50:15,15,11,1, 11.9,1,1, 12.394, 10537.531, 370.183, 52811.665 23/05/23,08:50:15,16,11,1, 11.9,1,1, 12.394, 10537.577, 370.206, 52811.680 23/05/23,08:50:15,17,11,1, 11.9,1,1, 12.394, 10537.543, 370.197, 52811.623 23/05/23,08:50:15,18,11,1, 11.9,1,1, 12.394, 10537.553, 370.203, 52811.616 23/05/23,08:50:15,19,11,1, 11.9,1,1, 12.394, 10537.566, 370.204, 52811.637 23/05/23,08:50:16,00,09,1, 11.9,1,1, 12.391, 10537.566, 370.204, 52811.637 23/05/23,08:50:16,01,09,1, 11.9,1,1, 12.391, 10537.567, 370.188, 52811.660 23/05/23,08:50:16,02,09,1, 11.9,1,1, 12.391, 10537.572, 370.218, 52811.663 23/05/23,08:50:16,03,09,1, 11.9,1,1, 12.391, 10537.582, 370.221, 52811.647 23/05/23,08:50:16,04,09,1, 11.9,1,1, 12.391, 10537.594, 370.209, 52811.658 23/05/23,08:50:16,05,09,1, 11.9,1,1, 12.391, 10537.579, 370.214, 52811.674 23/05/23,08:50:16,06,09,1, 11.9,1,1, 12.391, 10537.585, 370.213, 52811.645 23/05/23,08:50:16,07,09,1, 11.9,1,1, 12.391, 10537.640, 370.206, 52811.656 23/05/23,08:50:16,08,09,1, 11.9,1,1, 12.391, 10537.623, 370.202, 52811.663 23/05/23,08:50:16,09,09,1, 11.9,1,1, 12.391, 10537.604, 370.209, 52811.639 23/05/23,08:50:16,10,09,1, 11.9,1,1, 12.391, 10537.654, 370.203, 52811.653 23/05/23,08:50:16,11,09,1, 11.9,1,1, 12.391, 10537.665, 370.208, 52811.673 23/05/23,08:50:16,12,09,1, 11.9,1,1, 12.391, 10537.621, 370.197, 52811.655 23/05/23,08:50:16,13,09,1, 11.9,1,1, 12.391, 10537.626, 370.223, 52811.654 23/05/23,08:50:16,14,09,1, 11.9,1,1, 12.391, 10537.637, 370.187, 52811.649 23/05/23,08:50:16,15,09,1, 11.9,1,1, 12.391, 10537.649, 370.184, 52811.640 23/05/23,08:50:16,16,09,1, 11.9,1,1, 12.391, 10537.687, 370.206, 52811.626 23/05/23,08:50:16,17,09,1, 11.9,1,1, 12.391, 10537.655, 370.192, 52811.615 23/05/23,08:50:16,18,09,1, 11.9,1,1, 12.391, 10537.699, 370.219, 52811.628 23/05/23,08:50:16,19,09,1, 11.9,1,1, 12.391, 10537.685, 370.206, 52811.610 23/05/23,08:50:17,00,10,1, 11.9,1,1, 12.394, 10537.683, 370.206, 52811.610 23/05/23,08:50:17,01,10,1, 11.9,1,1, 12.394, 10537.735, 370.202, 52811.636 23/05/23,08:50:17,02,10,1, 11.9,1,1, 12.394, 10537.726, 370.178, 52811.627 23/05/23,08:50:17,03,10,1, 11.9,1,1, 12.394, 10537.712, 370.225, 52811.624 23/05/23,08:50:17,04,10,1, 11.9,1,1, 12.394, 10537.739, 370.210, 52811.655 23/05/23,08:50:17,05,10,1, 11.9,1,1, 12.394, 10537.748, 370.213, 52811.595 23/05/23,08:50:17,06,10,1, 11.9,1,1, 12.394, 10537.750, 370.211, 52811.659 23/05/23,08:50:17,07,10,1, 11.9,1,1, 12.394, 10537.749, 370.219, 52811.653 23/05/23,08:50:17,08,10,1, 11.9,1,1, 12.394, 10537.761, 370.209, 52811.597 23/05/23,08:50:17,09,10,1, 11.9,1,1, 12.394, 10537.755, 370.236, 52811.626 23/05/23,08:50:17,10,10,1, 11.9,1,1, 12.394, 10537.794, 370.228, 52811.625 23/05/23,08:50:17,11,10,1, 11.9,1,1, 12.394, 10537.796, 370.220, 52811.604 23/05/23,08:50:17,12,10,1, 11.9,1,1, 12.394, 10537.771, 370.230, 52811.643 23/05/23,08:50:17,13,10,1, 11.9,1,1, 12.394, 10537.808, 370.251, 52811.584 23/05/23,08:50:17,14,10,1, 11.9,1,1, 12.394, 10537.826, 370.250, 52811.658 23/05/23,08:50:17,15,10,1, 11.9,1,1, 12.394, 10537.827, 370.242, 52811.640 23/05/23,08:50:17,16,10,1, 11.9,1,1, 12.394, 10537.843, 370.236, 52811.668 23/05/23,08:50:17,17,10,1, 11.9,1,1, 12.394, 10537.844, 370.231, 52811.629 23/05/23,08:50:17,18,10,1, 11.9,1,1, 12.394, 10537.860, 370.225, 52811.621 23/05/23,08:50:17,19,10,1, 11.9,1,1, 12.394, 10537.856, 370.238, 52811.613 23/05/23,08:50:18,00,10,1, 11.9,1,1, 12.398, 10537.850, 370.238, 52811.613 23/05/23,08:50:18,01,10,1, 11.9,1,1, 12.398, 10537.888, 370.267, 52811.639 23/05/23,08:50:18,02,10,1, 11.9,1,1, 12.398, 10537.882, 370.241, 52811.625 23/05/23,08:50:18,03,10,1, 11.9,1,1, 12.398, 10537.901, 370.241, 52811.630 23/05/23,08:50:18,04,10,1, 11.9,1,1, 12.398, 10537.897, 370.238, 52811.611 23/05/23,08:50:18,05,10,1, 11.9,1,1, 12.398, 10537.898, 370.236, 52811.633 23/05/23,08:50:18,06,10,1, 11.9,1,1, 12.398, 10537.902, 370.246, 52811.596 23/05/23,08:50:18,07,10,1, 11.9,1,1, 12.398, 10537.908, 370.258, 52811.655 23/05/23,08:50:18,08,10,1, 11.9,1,1, 12.398, 10537.902, 370.247, 52811.633 23/05/23,08:50:18,09,10,1, 11.9,1,1, 12.398, 10537.919, 370.251, 52811.628 23/05/23,08:50:18,10,10,1, 11.9,1,1, 12.398, 10537.925, 370.249, 52811.601 23/05/23,08:50:18,11,10,1, 11.9,1,1, 12.398, 10537.945, 370.262, 52811.579 23/05/23,08:50:18,12,10,1, 11.9,1,1, 12.398, 10537.955, 370.281, 52811.626 23/05/23,08:50:18,13,10,1, 11.9,1,1, 12.398, 10537.954, 370.260, 52811.611 23/05/23,08:50:18,14,10,1, 11.9,1,1, 12.398, 10537.979, 370.248, 52811.621 23/05/23,08:50:18,15,10,1, 11.9,1,1, 12.398, 10537.976, 370.236, 52811.622 23/05/23,08:50:18,16,10,1, 11.9,1,1, 12.398, 10537.994, 370.241, 52811.613 23/05/23,08:50:18,17,10,1, 11.9,1,1, 12.398, 10537.985, 370.256, 52811.639 23/05/23,08:50:18,18,10,1, 11.9,1,1, 12.398, 10537.989, 370.254, 52811.671 23/05/23,08:50:18,19,10,1, 11.9,1,1, 12.398, 10538.012, 370.269, 52811.659 23/05/23,08:50:19,00,10,1, 11.9,1,1, 12.393, 10538.008, 370.269, 52811.659 23/05/23,08:50:19,01,10,1, 11.9,1,1, 12.393, 10538.014, 370.256, 52811.626 23/05/23,08:50:19,02,10,1, 11.9,1,1, 12.393, 10538.031, 370.268, 52811.648 23/05/23,08:50:19,03,10,1, 11.9,1,1, 12.393, 10538.039, 370.265, 52811.594 23/05/23,08:50:19,04,10,1, 11.9,1,1, 12.393, 10538.034, 370.260, 52811.630 23/05/23,08:50:19,05,10,1, 11.9,1,1, 12.393, 10538.058, 370.275, 52811.633 23/05/23,08:50:19,06,10,1, 11.9,1,1, 12.393, 10538.043, 370.285, 52811.598 23/05/23,08:50:19,07,10,1, 11.9,1,1, 12.393, 10538.035, 370.290, 52811.590 23/05/23,08:50:19,08,10,1, 11.9,1,1, 12.393, 10538.078, 370.249, 52811.617 23/05/23,08:50:19,09,10,1, 11.9,1,1, 12.393, 10538.062, 370.266, 52811.618 23/05/23,08:50:19,10,10,1, 11.9,1,1, 12.393, 10538.107, 370.290, 52811.621 23/05/23,08:50:19,11,10,1, 11.9,1,1, 12.393, 10538.104, 370.302, 52811.631 23/05/23,08:50:19,12,10,1, 11.9,1,1, 12.393, 10538.085, 370.298, 52811.600 23/05/23,08:50:19,13,10,1, 11.9,1,1, 12.393, 10538.116, 370.321, 52811.624 23/05/23,08:50:19,14,10,1, 11.9,1,1, 12.393, 10538.113, 370.278, 52811.589 23/05/23,08:50:19,15,10,1, 11.9,1,1, 12.393, 10538.127, 370.306, 52811.580 23/05/23,08:50:19,16,10,1, 11.9,1,1, 12.393, 10538.136, 370.308, 52811.602 23/05/23,08:50:19,17,10,1, 11.9,1,1, 12.393, 10538.119, 370.290, 52811.626 23/05/23,08:50:19,18,10,1, 11.9,1,1, 12.393, 10538.130, 370.289, 52811.626 23/05/23,08:50:19,19,10,1, 11.9,1,1, 12.393, 10538.161, 370.274, 52811.618 23/05/23,08:50:20,00,11,1, 11.9,1,1, 12.391, 10538.158, 370.274, 52811.618 23/05/23,08:50:20,01,11,1, 11.9,1,1, 12.391, 10538.157, 370.304, 52811.592 23/05/23,08:50:20,02,11,1, 11.9,1,1, 12.391, 10538.173, 370.293, 52811.650 23/05/23,08:50:20,03,11,1, 11.9,1,1, 12.391, 10538.181, 370.312, 52811.612 23/05/23,08:50:20,04,11,1, 11.9,1,1, 12.391, 10538.180, 370.311, 52811.601 23/05/23,08:50:20,05,11,1, 11.9,1,1, 12.391, 10538.205, 370.319, 52811.603 23/05/23,08:50:20,06,11,1, 11.9,1,1, 12.391, 10538.215, 370.328, 52811.577 23/05/23,08:50:20,07,11,1, 11.9,1,1, 12.391, 10538.235, 370.311, 52811.630 23/05/23,08:50:20,08,11,1, 11.9,1,1, 12.391, 10538.207, 370.304, 52811.636 23/05/23,08:50:20,09,11,1, 11.9,1,1, 12.391, 10538.232, 370.322, 52811.611 23/05/23,08:50:20,10,11,1, 11.9,1,1, 12.391, 10538.237, 370.297, 52811.611 23/05/23,08:50:20,11,11,1, 11.9,1,1, 12.391, 10538.236, 370.327, 52811.585 23/05/23,08:50:20,12,11,1, 11.9,1,1, 12.391, 10538.245, 370.309, 52811.571 23/05/23,08:50:20,13,11,1, 11.9,1,1, 12.391, 10538.258, 370.304, 52811.572 23/05/23,08:50:20,14,11,1, 11.9,1,1, 12.391, 10538.276, 370.316, 52811.614 23/05/23,08:50:20,15,11,1, 11.9,1,1, 12.391, 10538.284, 370.329, 52811.597 23/05/23,08:50:20,16,11,1, 11.9,1,1, 12.391, 10538.312, 370.342, 52811.603 23/05/23,08:50:20,17,11,1, 11.9,1,1, 12.391, 10538.280, 370.320, 52811.622 23/05/23,08:50:20,18,11,1, 11.9,1,1, 12.391, 10538.291, 370.333, 52811.598 23/05/23,08:50:20,19,11,1, 11.9,1,1, 12.391, 10538.321, 370.342, 52811.558 23/05/23,08:50:21,00,10,1, 12.0,1,1, 12.395, 10538.317, 370.342, 52811.558 23/05/23,08:50:21,01,10,1, 12.0,1,1, 12.395, 10538.320, 370.345, 52811.595 23/05/23,08:50:21,02,10,1, 12.0,1,1, 12.395, 10538.349, 370.321, 52811.595 23/05/23,08:50:21,03,10,1, 12.0,1,1, 12.395, 10538.331, 370.323, 52811.564 23/05/23,08:50:21,04,10,1, 12.0,1,1, 12.395, 10538.345, 370.311, 52811.570 23/05/23,08:50:21,05,10,1, 12.0,1,1, 12.395, 10538.375, 370.325, 52811.589 23/05/23,08:50:21,06,10,1, 12.0,1,1, 12.395, 10538.352, 370.320, 52811.568 23/05/23,08:50:21,07,10,1, 12.0,1,1, 12.395, 10538.359, 370.317, 52811.566 23/05/23,08:50:21,08,10,1, 12.0,1,1, 12.395, 10538.363, 370.312, 52811.576 23/05/23,08:50:21,09,10,1, 12.0,1,1, 12.395, 10538.354, 370.338, 52811.558 23/05/23,08:50:21,10,10,1, 12.0,1,1, 12.395, 10538.398, 370.316, 52811.564 23/05/23,08:50:21,11,10,1, 12.0,1,1, 12.395, 10538.411, 370.293, 52811.458 23/05/23,08:50:21,12,10,1, 12.0,1,1, 12.395, 10538.407, 370.347, 52811.631 23/05/23,08:50:21,13,10,1, 12.0,1,1, 12.395, 10538.399, 370.335, 52811.621 23/05/23,08:50:21,14,10,1, 12.0,1,1, 12.395, 10538.428, 370.328, 52811.576 23/05/23,08:50:21,15,10,1, 12.0,1,1, 12.395, 10538.415, 370.353, 52811.601 23/05/23,08:50:21,16,10,1, 12.0,1,1, 12.395, 10538.405, 370.326, 52811.603 23/05/23,08:50:21,17,10,1, 12.0,1,1, 12.395, 10538.446, 370.353, 52811.576 23/05/23,08:50:21,18,10,1, 12.0,1,1, 12.395, 10538.450, 370.350, 52811.574 23/05/23,08:50:21,19,10,1, 12.0,1,1, 12.395, 10538.440, 370.346, 52811.557 23/05/23,08:50:22,00,11,1, 11.9,1,1, 12.398, 10538.434, 370.346, 52811.557 23/05/23,08:50:22,01,11,1, 11.9,1,1, 12.398, 10538.461, 370.368, 52811.563 23/05/23,08:50:22,02,11,1, 11.9,1,1, 12.398, 10538.460, 370.345, 52811.590 23/05/23,08:50:22,03,11,1, 11.9,1,1, 12.398, 10538.496, 370.365, 52811.577 23/05/23,08:50:22,04,11,1, 11.9,1,1, 12.398, 10538.495, 370.350, 52811.587 23/05/23,08:50:22,05,11,1, 11.9,1,1, 12.398, 10538.482, 370.347, 52811.545 23/05/23,08:50:22,06,11,1, 11.9,1,1, 12.398, 10538.482, 370.358, 52811.544 23/05/23,08:50:22,07,11,1, 11.9,1,1, 12.398, 10538.506, 370.349, 52811.541 23/05/23,08:50:22,08,11,1, 11.9,1,1, 12.398, 10538.522, 370.349, 52811.506 23/05/23,08:50:22,09,11,1, 11.9,1,1, 12.398, 10538.501, 370.366, 52811.525 23/05/23,08:50:22,10,11,1, 11.9,1,1, 12.398, 10538.530, 370.350, 52811.519 23/05/23,08:50:22,11,11,1, 11.9,1,1, 12.398, 10538.533, 370.362, 52811.543 23/05/23,08:50:22,12,11,1, 11.9,1,1, 12.398, 10538.525, 370.332, 52811.537 23/05/23,08:50:22,13,11,1, 11.9,1,1, 12.398, 10538.549, 370.372, 52811.564 23/05/23,08:50:22,14,11,1, 11.9,1,1, 12.398, 10538.527, 370.348, 52811.526 23/05/23,08:50:22,15,11,1, 11.9,1,1, 12.398, 10538.557, 370.357, 52811.561 23/05/23,08:50:22,16,11,1, 11.9,1,1, 12.398, 10538.581, 370.381, 52811.536 23/05/23,08:50:22,17,11,1, 11.9,1,1, 12.398, 10538.580, 370.367, 52811.540 23/05/23,08:50:22,18,11,1, 11.9,1,1, 12.398, 10538.560, 370.351, 52811.565 23/05/23,08:50:22,19,11,1, 11.9,1,1, 12.398, 10538.586, 370.337, 52811.569 23/05/23,08:50:23,00,10,1, 11.9,1,1, 12.396, 10538.584, 370.337, 52811.569 23/05/23,08:50:23,01,10,1, 11.9,1,1, 12.396, 10538.590, 370.338, 52811.506 23/05/23,08:50:23,02,10,1, 11.9,1,1, 12.396, 10538.592, 370.350, 52811.535 23/05/23,08:50:23,03,10,1, 11.9,1,1, 12.396, 10538.622, 370.351, 52811.553 23/05/23,08:50:23,04,10,1, 11.9,1,1, 12.396, 10538.628, 370.351, 52811.539 23/05/23,08:50:23,05,10,1, 11.9,1,1, 12.396, 10538.628, 370.366, 52811.565 23/05/23,08:50:23,06,10,1, 11.9,1,1, 12.396, 10538.633, 370.348, 52811.555 23/05/23,08:50:23,07,10,1, 11.9,1,1, 12.396, 10538.649, 370.356, 52811.559 23/05/23,08:50:23,08,10,1, 11.9,1,1, 12.396, 10538.641, 370.349, 52811.548 23/05/23,08:50:23,09,10,1, 11.9,1,1, 12.396, 10538.646, 370.373, 52811.554 23/05/23,08:50:23,10,10,1, 11.9,1,1, 12.396, 10538.664, 370.350, 52811.561 23/05/23,08:50:23,11,10,1, 11.9,1,1, 12.396, 10538.689, 370.349, 52811.559 23/05/23,08:50:23,12,10,1, 11.9,1,1, 12.396, 10538.647, 370.335, 52811.552 23/05/23,08:50:23,13,10,1, 11.9,1,1, 12.396, 10538.667, 370.362, 52811.554 23/05/23,08:50:23,14,10,1, 11.9,1,1, 12.396, 10538.659, 370.347, 52811.546 23/05/23,08:50:23,15,10,1, 11.9,1,1, 12.396, 10538.670, 370.351, 52811.564 23/05/23,08:50:23,16,10,1, 11.9,1,1, 12.396, 10538.703, 370.355, 52811.528 23/05/23,08:50:23,17,10,1, 11.9,1,1, 12.396, 10538.686, 370.367, 52811.582 23/05/23,08:50:23,18,10,1, 11.9,1,1, 12.396, 10538.687, 370.380, 52811.513 23/05/23,08:50:23,19,10,1, 11.9,1,1, 12.396, 10538.707, 370.373, 52811.562 23/05/23,08:50:24,00,10,1, 11.9,1,1, 12.397, 10538.701, 370.373, 52811.562 23/05/23,08:50:24,01,10,1, 11.9,1,1, 12.397, 10538.747, 370.355, 52811.530 23/05/23,08:50:24,02,10,1, 11.9,1,1, 12.397, 10538.722, 370.366, 52811.667 23/05/23,08:50:24,03,10,1, 11.9,1,1, 12.397, 10538.722, 370.358, 52811.537 23/05/23,08:50:24,04,10,1, 11.9,1,1, 12.397, 10538.734, 370.358, 52811.559 23/05/23,08:50:24,05,10,1, 11.9,1,1, 12.397, 10538.745, 370.365, 52811.542 23/05/23,08:50:24,06,10,1, 11.9,1,1, 12.397, 10538.764, 370.349, 52811.569 23/05/23,08:50:24,07,10,1, 11.9,1,1, 12.397, 10538.752, 370.360, 52811.520 23/05/23,08:50:24,08,10,1, 11.9,1,1, 12.397, 10538.749, 370.361, 52811.535 23/05/23,08:50:24,09,10,1, 11.9,1,1, 12.397, 10538.759, 370.363, 52811.539 23/05/23,08:50:24,10,10,1, 11.9,1,1, 12.397, 10538.774, 370.365, 52811.491 23/05/23,08:50:24,11,10,1, 11.9,1,1, 12.397, 10538.787, 370.372, 52811.532 23/05/23,08:50:24,12,10,1, 11.9,1,1, 12.397, 10538.778, 370.345, 52811.506 23/05/23,08:50:24,13,10,1, 11.9,1,1, 12.397, 10538.792, 370.358, 52811.534 23/05/23,08:50:24,14,10,1, 11.9,1,1, 12.397, 10538.798, 370.353, 52811.517 23/05/23,08:50:24,15,10,1, 11.9,1,1, 12.397, 10538.796, 370.328, 52811.477 23/05/23,08:50:24,16,10,1, 11.9,1,1, 12.397, 10538.794, 370.350, 52811.500 23/05/23,08:50:24,17,10,1, 11.9,1,1, 12.397, 10538.810, 370.375, 52811.514 23/05/23,08:50:24,18,10,1, 11.9,1,1, 12.397, 10538.812, 370.374, 52811.510 23/05/23,08:50:24,19,10,1, 11.9,1,1, 12.397, 10538.805, 370.356, 52811.511 23/05/23,08:50:25,00,10,1, 11.9,1,1, 12.397, 10538.801, 370.356, 52811.511 23/05/23,08:50:25,01,10,1, 11.9,1,1, 12.397, 10538.832, 370.351, 52811.493 23/05/23,08:50:25,02,10,1, 11.9,1,1, 12.397, 10538.837, 370.360, 52811.516 23/05/23,08:50:25,03,10,1, 11.9,1,1, 12.397, 10538.828, 370.359, 52811.510 23/05/23,08:50:25,04,10,1, 11.9,1,1, 12.397, 10538.813, 370.350, 52811.495 23/05/23,08:50:25,05,10,1, 11.9,1,1, 12.397, 10538.867, 370.355, 52811.493 23/05/23,08:50:25,06,10,1, 11.9,1,1, 12.397, 10538.821, 370.354, 52811.493 23/05/23,08:50:25,07,10,1, 11.9,1,1, 12.397, 10538.842, 370.361, 52811.520 23/05/23,08:50:25,08,10,1, 11.9,1,1, 12.397, 10538.849, 370.370, 52811.508 23/05/23,08:50:25,09,10,1, 11.9,1,1, 12.397, 10538.843, 370.359, 52811.490 23/05/23,08:50:25,10,10,1, 11.9,1,1, 12.397, 10538.833, 370.350, 52811.486 23/05/23,08:50:25,11,10,1, 11.9,1,1, 12.397, 10538.872, 370.344, 52811.484 23/05/23,08:50:25,12,10,1, 11.9,1,1, 12.397, 10538.864, 370.351, 52811.520 23/05/23,08:50:25,13,10,1, 11.9,1,1, 12.397, 10538.894, 370.336, 52811.497 23/05/23,08:50:25,14,10,1, 11.9,1,1, 12.397, 10538.882, 370.346, 52811.498 23/05/23,08:50:25,15,10,1, 11.9,1,1, 12.397, 10538.875, 370.332, 52811.452 23/05/23,08:50:25,16,10,1, 11.9,1,1, 12.397, 10538.883, 370.314, 52811.513 23/05/23,08:50:25,17,10,1, 11.9,1,1, 12.397, 10538.884, 370.323, 52811.490 23/05/23,08:50:25,18,10,1, 11.9,1,1, 12.397, 10538.869, 370.327, 52811.482 23/05/23,08:50:25,19,10,1, 11.9,1,1, 12.397, 10538.904, 370.336, 52811.511 23/05/23,08:50:26,00,11,1, 11.9,1,1, 12.397, 10538.901, 370.336, 52811.511 23/05/23,08:50:26,01,11,1, 11.9,1,1, 12.397, 10538.930, 370.356, 52811.492 23/05/23,08:50:26,02,11,1, 11.9,1,1, 12.397, 10538.929, 370.352, 52811.512 23/05/23,08:50:26,03,11,1, 11.9,1,1, 12.397, 10538.929, 370.325, 52811.453 23/05/23,08:50:26,04,11,1, 11.9,1,1, 12.397, 10538.927, 370.365, 52811.474 23/05/23,08:50:26,05,11,1, 11.9,1,1, 12.397, 10538.916, 370.328, 52811.494 23/05/23,08:50:26,06,11,1, 11.9,1,1, 12.397, 10538.937, 370.326, 52811.548 23/05/23,08:50:26,07,11,1, 11.9,1,1, 12.397, 10538.917, 370.333, 52811.478 23/05/23,08:50:26,08,11,1, 11.9,1,1, 12.397, 10538.922, 370.330, 52811.494 23/05/23,08:50:26,09,11,1, 11.9,1,1, 12.397, 10538.921, 370.346, 52811.501 23/05/23,08:50:26,10,11,1, 11.9,1,1, 12.397, 10538.961, 370.359, 52811.504 23/05/23,08:50:26,11,11,1, 11.9,1,1, 12.397, 10538.952, 370.323, 52811.491 23/05/23,08:50:26,12,11,1, 11.9,1,1, 12.397, 10538.941, 370.313, 52811.483 23/05/23,08:50:26,13,11,1, 11.9,1,1, 12.397, 10538.952, 370.325, 52811.488 23/05/23,08:50:26,14,11,1, 11.9,1,1, 12.397, 10538.956, 370.294, 52811.482 23/05/23,08:50:26,15,11,1, 11.9,1,1, 12.397, 10538.962, 370.313, 52811.459 23/05/23,08:50:26,16,11,1, 11.9,1,1, 12.397, 10538.981, 370.321, 52811.486 23/05/23,08:50:26,17,11,1, 11.9,1,1, 12.397, 10538.955, 370.314, 52811.478 23/05/23,08:50:26,18,11,1, 11.9,1,1, 12.397, 10538.957, 370.311, 52811.494 23/05/23,08:50:26,19,11,1, 11.9,1,1, 12.397, 10538.984, 370.328, 52811.456 23/05/23,08:50:27,00,11,1, 12.0,1,1, 12.398, 10538.976, 370.328, 52811.456 23/05/23,08:50:27,01,11,1, 12.0,1,1, 12.398, 10538.985, 370.293, 52811.429 23/05/23,08:50:27,02,11,1, 12.0,1,1, 12.398, 10538.986, 370.318, 52811.484 23/05/23,08:50:27,03,11,1, 12.0,1,1, 12.398, 10538.989, 370.299, 52811.474 23/05/23,08:50:27,04,11,1, 12.0,1,1, 12.398, 10539.006, 370.297, 52811.464 23/05/23,08:50:27,05,11,1, 12.0,1,1, 12.398, 10539.020, 370.309, 52811.453 23/05/23,08:50:27,06,11,1, 12.0,1,1, 12.398, 10539.009, 370.308, 52811.439 23/05/23,08:50:27,07,11,1, 12.0,1,1, 12.398, 10539.044, 370.284, 52811.486 23/05/23,08:50:27,08,11,1, 12.0,1,1, 12.398, 10539.034, 370.301, 52811.484 23/05/23,08:50:27,09,11,1, 12.0,1,1, 12.398, 10539.036, 370.287, 52811.421 23/05/23,08:50:27,10,11,1, 12.0,1,1, 12.398, 10539.034, 370.286, 52811.443 23/05/23,08:50:27,11,11,1, 12.0,1,1, 12.398, 10539.027, 370.297, 52811.483 23/05/23,08:50:27,12,11,1, 12.0,1,1, 12.398, 10539.032, 370.305, 52811.447 23/05/23,08:50:27,13,11,1, 12.0,1,1, 12.398, 10539.058, 370.300, 52811.475 23/05/23,08:50:27,14,11,1, 12.0,1,1, 12.398, 10539.073, 370.283, 52811.446 23/05/23,08:50:27,15,11,1, 12.0,1,1, 12.398, 10539.068, 370.281, 52811.467 23/05/23,08:50:27,16,11,1, 12.0,1,1, 12.398, 10539.088, 370.295, 52811.455 23/05/23,08:50:27,17,11,1, 12.0,1,1, 12.398, 10539.083, 370.289, 52811.472 23/05/23,08:50:27,18,11,1, 12.0,1,1, 12.398, 10539.080, 370.279, 52811.476 23/05/23,08:50:27,19,11,1, 12.0,1,1, 12.398, 10539.102, 370.280, 52811.471 23/05/23,08:50:28,00,10,1, 11.9,1,1, 12.395, 10539.101, 370.280, 52811.471 23/05/23,08:50:28,01,10,1, 11.9,1,1, 12.395, 10539.077, 370.271, 52811.461 23/05/23,08:50:28,02,10,1, 11.9,1,1, 12.395, 10539.070, 370.281, 52811.458 23/05/23,08:50:28,03,10,1, 11.9,1,1, 12.395, 10539.072, 370.259, 52811.295 23/05/23,08:50:28,04,10,1, 11.9,1,1, 12.395, 10539.071, 370.289, 52811.509 23/05/23,08:50:28,05,10,1, 11.9,1,1, 12.395, 10539.104, 370.270, 52811.516 23/05/23,08:50:28,06,10,1, 11.9,1,1, 12.395, 10539.113, 370.286, 52811.473 23/05/23,08:50:28,07,10,1, 11.9,1,1, 12.395, 10539.102, 370.284, 52811.468 23/05/23,08:50:28,08,10,1, 11.9,1,1, 12.395, 10539.118, 370.264, 52811.455 23/05/23,08:50:28,09,10,1, 11.9,1,1, 12.395, 10539.109, 370.287, 52811.440 23/05/23,08:50:28,10,10,1, 11.9,1,1, 12.395, 10539.120, 370.268, 52811.426 23/05/23,08:50:28,11,10,1, 11.9,1,1, 12.395, 10539.125, 370.284, 52811.422 23/05/23,08:50:28,12,10,1, 11.9,1,1, 12.395, 10539.111, 370.265, 52811.383 23/05/23,08:50:28,13,10,1, 11.9,1,1, 12.395, 10539.164, 370.256, 52811.439 23/05/23,08:50:28,14,10,1, 11.9,1,1, 12.395, 10539.152, 370.256, 52811.455 23/05/23,08:50:28,15,10,1, 11.9,1,1, 12.395, 10539.130, 370.282, 52811.447 23/05/23,08:50:28,16,10,1, 11.9,1,1, 12.395, 10539.139, 370.246, 52811.436 23/05/23,08:50:28,17,10,1, 11.9,1,1, 12.395, 10539.132, 370.242, 52811.418 23/05/23,08:50:28,18,10,1, 11.9,1,1, 12.395, 10539.149, 370.244, 52811.420 23/05/23,08:50:28,19,10,1, 11.9,1,1, 12.395, 10539.162, 370.271, 52811.451 23/05/23,08:50:29,00,11,1, 11.9,1,1, 12.397, 10539.160, 370.271, 52811.451 23/05/23,08:50:29,01,11,1, 11.9,1,1, 12.397, 10539.159, 370.235, 52811.402 23/05/23,08:50:29,02,11,1, 11.9,1,1, 12.397, 10539.183, 370.259, 52811.427 23/05/23,08:50:29,03,11,1, 11.9,1,1, 12.397, 10539.173, 370.247, 52811.410 23/05/23,08:50:29,04,11,1, 11.9,1,1, 12.397, 10539.171, 370.229, 52811.444 23/05/23,08:50:29,05,11,1, 11.9,1,1, 12.397, 10539.184, 370.234, 52811.427 23/05/23,08:50:29,06,11,1, 11.9,1,1, 12.397, 10539.192, 370.253, 52811.450 23/05/23,08:50:29,07,11,1, 11.9,1,1, 12.397, 10539.170, 370.252, 52811.432 23/05/23,08:50:29,08,11,1, 11.9,1,1, 12.397, 10539.185, 370.267, 52811.457 23/05/23,08:50:29,09,11,1, 11.9,1,1, 12.397, 10539.185, 370.254, 52811.454 23/05/23,08:50:29,10,11,1, 11.9,1,1, 12.397, 10539.165, 370.239, 52811.434 23/05/23,08:50:29,11,11,1, 11.9,1,1, 12.397, 10539.178, 370.236, 52811.421 23/05/23,08:50:29,12,11,1, 11.9,1,1, 12.397, 10539.182, 370.231, 52811.431 23/05/23,08:50:29,13,11,1, 11.9,1,1, 12.397, 10539.203, 370.234, 52811.356 23/05/23,08:50:29,14,11,1, 11.9,1,1, 12.397, 10539.179, 370.237, 52811.394 23/05/23,08:50:29,15,11,1, 11.9,1,1, 12.397, 10539.189, 370.228, 52811.373 23/05/23,08:50:29,16,11,1, 11.9,1,1, 12.397, 10539.211, 370.226, 52811.358 23/05/23,08:50:29,17,11,1, 11.9,1,1, 12.397, 10539.205, 370.248, 52811.384 23/05/23,08:50:29,18,11,1, 11.9,1,1, 12.397, 10539.223, 370.228, 52811.374 23/05/23,08:50:29,19,11,1, 11.9,1,1, 12.397, 10539.219, 370.230, 52811.334 23/05/23,08:50:30,00,11,1, 11.9,1,1, 12.397, 10539.218, 370.230, 52811.334 23/05/23,08:50:30,01,11,1, 11.9,1,1, 12.397, 10539.201, 370.234, 52811.412 23/05/23,08:50:30,02,11,1, 11.9,1,1, 12.397, 10539.225, 370.235, 52811.401 23/05/23,08:50:30,03,11,1, 11.9,1,1, 12.397, 10539.216, 370.227, 52811.420 23/05/23,08:50:30,04,11,1, 11.9,1,1, 12.397, 10539.220, 370.249, 52811.385 23/05/23,08:50:30,05,11,1, 11.9,1,1, 12.397, 10539.215, 370.233, 52811.399 23/05/23,08:50:30,06,11,1, 11.9,1,1, 12.397, 10539.227, 370.226, 52811.378 23/05/23,08:50:30,07,11,1, 11.9,1,1, 12.397, 10539.233, 370.232, 52811.386 23/05/23,08:50:30,08,11,1, 11.9,1,1, 12.397, 10539.240, 370.218, 52811.372 23/05/23,08:50:30,09,11,1, 11.9,1,1, 12.397, 10539.228, 370.214, 52811.363 23/05/23,08:50:30,10,11,1, 11.9,1,1, 12.397, 10539.242, 370.231, 52811.367 23/05/23,08:50:30,11,11,1, 11.9,1,1, 12.397, 10539.226, 370.207, 52811.360 23/05/23,08:50:30,12,11,1, 11.9,1,1, 12.397, 10539.240, 370.218, 52811.359 23/05/23,08:50:30,13,11,1, 11.9,1,1, 12.397, 10539.249, 370.202, 52811.363 23/05/23,08:50:30,14,11,1, 11.9,1,1, 12.397, 10539.253, 370.214, 52811.327 23/05/23,08:50:30,15,11,1, 11.9,1,1, 12.397, 10539.269, 370.242, 52811.353 23/05/23,08:50:30,16,11,1, 11.9,1,1, 12.397, 10539.257, 370.216, 52811.382 23/05/23,08:50:30,17,11,1, 11.9,1,1, 12.397, 10539.255, 370.250, 52811.365 23/05/23,08:50:30,18,11,1, 11.9,1,1, 12.397, 10539.250, 370.233, 52811.364 23/05/23,08:50:30,19,11,1, 11.9,1,1, 12.397, 10539.258, 370.239, 52811.334 23/05/23,08:50:31,00,11,1, 11.9,1,1, 12.400, 10539.252, 370.239, 52811.334 23/05/23,08:50:31,01,11,1, 11.9,1,1, 12.400, 10539.254, 370.207, 52811.345 23/05/23,08:50:31,02,11,1, 11.9,1,1, 12.400, 10539.262, 370.222, 52811.388 23/05/23,08:50:31,03,11,1, 11.9,1,1, 12.400, 10539.269, 370.212, 52811.393 23/05/23,08:50:31,04,11,1, 11.9,1,1, 12.400, 10539.270, 370.224, 52811.364 23/05/23,08:50:31,05,11,1, 11.9,1,1, 12.400, 10539.270, 370.226, 52811.351 23/05/23,08:50:31,06,11,1, 11.9,1,1, 12.400, 10539.259, 370.206, 52811.344 23/05/23,08:50:31,07,11,1, 11.9,1,1, 12.400, 10539.277, 370.205, 52811.371 23/05/23,08:50:31,08,11,1, 11.9,1,1, 12.400, 10539.285, 370.176, 52811.325 23/05/23,08:50:31,09,11,1, 11.9,1,1, 12.400, 10539.277, 370.212, 52811.383 23/05/23,08:50:31,10,11,1, 11.9,1,1, 12.400, 10539.317, 370.212, 52811.343 23/05/23,08:50:31,11,11,1, 11.9,1,1, 12.400, 10539.275, 370.183, 52811.358 23/05/23,08:50:31,12,11,1, 11.9,1,1, 12.400, 10539.296, 370.207, 52811.363 23/05/23,08:50:31,13,11,1, 11.9,1,1, 12.400, 10539.294, 370.189, 52811.346 23/05/23,08:50:31,14,11,1, 11.9,1,1, 12.400, 10539.282, 370.213, 52811.372 23/05/23,08:50:31,15,11,1, 11.9,1,1, 12.400, 10539.287, 370.196, 52811.360 23/05/23,08:50:31,16,11,1, 11.9,1,1, 12.400, 10539.305, 370.184, 52811.366 23/05/23,08:50:31,17,11,1, 11.9,1,1, 12.400, 10539.326, 370.193, 52811.321 23/05/23,08:50:31,18,11,1, 11.9,1,1, 12.400, 10539.310, 370.201, 52811.331 23/05/23,08:50:31,19,11,1, 11.9,1,1, 12.400, 10539.295, 370.190, 52811.363 23/05/23,08:50:32,00,11,1, 11.9,1,1, 12.396, 10539.293, 370.190, 52811.363 23/05/23,08:50:32,01,11,1, 11.9,1,1, 12.396, 10539.324, 370.188, 52811.365 23/05/23,08:50:32,02,11,1, 11.9,1,1, 12.396, 10539.292, 370.195, 52811.343 23/05/23,08:50:32,03,11,1, 11.9,1,1, 12.396, 10539.324, 370.188, 52811.317 23/05/23,08:50:32,04,11,1, 11.9,1,1, 12.396, 10539.338, 370.156, 52811.330 23/05/23,08:50:32,05,11,1, 11.9,1,1, 12.396, 10539.321, 370.183, 52811.352 23/05/23,08:50:32,06,11,1, 11.9,1,1, 12.396, 10539.317, 370.186, 52811.345 23/05/23,08:50:32,07,11,1, 11.9,1,1, 12.396, 10539.325, 370.171, 52811.342 23/05/23,08:50:32,08,11,1, 11.9,1,1, 12.396, 10539.341, 370.193, 52811.345 23/05/23,08:50:32,09,11,1, 11.9,1,1, 12.396, 10539.329, 370.175, 52811.300 23/05/23,08:50:32,10,11,1, 11.9,1,1, 12.396, 10539.316, 370.181, 52811.356 23/05/23,08:50:32,11,11,1, 11.9,1,1, 12.396, 10539.341, 370.176, 52811.338 23/05/23,08:50:32,12,11,1, 11.9,1,1, 12.396, 10539.356, 370.179, 52811.353 23/05/23,08:50:32,13,11,1, 11.9,1,1, 12.396, 10539.343, 370.172, 52811.320 23/05/23,08:50:32,14,11,1, 11.9,1,1, 12.396, 10539.333, 370.159, 52811.382 23/05/23,08:50:32,15,11,1, 11.9,1,1, 12.396, 10539.350, 370.164, 52811.344 23/05/23,08:50:32,16,11,1, 11.9,1,1, 12.396, 10539.350, 370.162, 52811.315 23/05/23,08:50:32,17,11,1, 11.9,1,1, 12.396, 10539.349, 370.177, 52811.322 23/05/23,08:50:32,18,11,1, 11.9,1,1, 12.396, 10539.348, 370.183, 52811.343 23/05/23,08:50:32,19,11,1, 11.9,1,1, 12.396, 10539.372, 370.173, 52811.365 23/05/23,08:50:33,00,11,1, 11.9,1,1, 12.399, 10539.368, 370.173, 52811.365 23/05/23,08:50:33,01,11,1, 11.9,1,1, 12.399, 10539.381, 370.143, 52811.314 23/05/23,08:50:33,02,11,1, 11.9,1,1, 12.399, 10539.369, 370.181, 52811.317 23/05/23,08:50:33,03,11,1, 11.9,1,1, 12.399, 10539.350, 370.180, 52811.353 23/05/23,08:50:33,04,11,1, 11.9,1,1, 12.399, 10539.352, 370.159, 52811.323 23/05/23,08:50:33,05,11,1, 11.9,1,1, 12.399, 10539.356, 370.154, 52811.325 23/05/23,08:50:33,06,11,1, 11.9,1,1, 12.399, 10539.368, 370.155, 52811.316 23/05/23,08:50:33,07,11,1, 11.9,1,1, 12.399, 10539.363, 370.162, 52811.317 23/05/23,08:50:33,08,11,1, 11.9,1,1, 12.399, 10539.367, 370.155, 52811.322 23/05/23,08:50:33,09,11,1, 11.9,1,1, 12.399, 10539.367, 370.152, 52811.278 23/05/23,08:50:33,10,11,1, 11.9,1,1, 12.399, 10539.368, 370.150, 52811.319 23/05/23,08:50:33,11,11,1, 11.9,1,1, 12.399, 10539.384, 370.153, 52811.320 23/05/23,08:50:33,12,11,1, 11.9,1,1, 12.399, 10539.378, 370.142, 52811.331 23/05/23,08:50:33,13,11,1, 11.9,1,1, 12.399, 10539.387, 370.129, 52811.304 23/05/23,08:50:33,14,11,1, 11.9,1,1, 12.399, 10539.387, 370.140, 52811.301 23/05/23,08:50:33,15,11,1, 11.9,1,1, 12.399, 10539.389, 370.149, 52811.291 23/05/23,08:50:33,16,11,1, 11.9,1,1, 12.399, 10539.400, 370.151, 52811.318 23/05/23,08:50:33,17,11,1, 11.9,1,1, 12.399, 10539.372, 370.148, 52811.299 23/05/23,08:50:33,18,11,1, 11.9,1,1, 12.399, 10539.400, 370.142, 52811.299 23/05/23,08:50:33,19,11,1, 11.9,1,1, 12.399, 10539.412, 370.127, 52811.296 23/05/23,08:50:34,00,11,1, 11.9,1,1, 12.400, 10539.410, 370.127, 52811.296 23/05/23,08:50:34,01,11,1, 11.9,1,1, 12.400, 10539.393, 370.151, 52811.291 23/05/23,08:50:34,02,11,1, 11.9,1,1, 12.400, 10539.419, 370.158, 52811.302 23/05/23,08:50:34,03,11,1, 11.9,1,1, 12.400, 10539.388, 370.155, 52811.306 23/05/23,08:50:34,04,11,1, 11.9,1,1, 12.400, 10539.418, 370.143, 52811.316 23/05/23,08:50:34,05,11,1, 11.9,1,1, 12.400, 10539.409, 370.160, 52811.295 23/05/23,08:50:34,06,11,1, 11.9,1,1, 12.400, 10539.419, 370.146, 52811.326 23/05/23,08:50:34,07,11,1, 11.9,1,1, 12.400, 10539.423, 370.148, 52811.308 23/05/23,08:50:34,08,11,1, 11.9,1,1, 12.400, 10539.450, 370.155, 52811.310 23/05/23,08:50:34,09,11,1, 11.9,1,1, 12.400, 10539.428, 370.139, 52811.279 23/05/23,08:50:34,10,11,1, 11.9,1,1, 12.400, 10539.445, 370.140, 52811.302 23/05/23,08:50:34,11,11,1, 11.9,1,1, 12.400, 10539.428, 370.123, 52811.318 23/05/23,08:50:34,12,11,1, 11.9,1,1, 12.400, 10539.441, 370.142, 52811.314 23/05/23,08:50:34,13,11,1, 11.9,1,1, 12.400, 10539.426, 370.136, 52811.306 23/05/23,08:50:34,14,11,1, 11.9,1,1, 12.400, 10539.437, 370.142, 52811.297 23/05/23,08:50:34,15,11,1, 11.9,1,1, 12.400, 10539.425, 370.143, 52811.278 23/05/23,08:50:34,16,11,1, 11.9,1,1, 12.400, 10539.420, 370.154, 52811.288 23/05/23,08:50:34,17,11,1, 11.9,1,1, 12.400, 10539.461, 370.136, 52811.242 23/05/23,08:50:34,18,11,1, 11.9,1,1, 12.400, 10539.468, 370.143, 52811.312 23/05/23,08:50:34,19,11,1, 11.9,1,1, 12.400, 10539.455, 370.138, 52811.239 23/05/23,08:50:35,00,11,1, 11.9,1,1, 12.396, 10539.452, 370.138, 52811.239 23/05/23,08:50:35,01,11,1, 11.9,1,1, 12.396, 10539.446, 370.129, 52811.254 23/05/23,08:50:35,02,11,1, 11.9,1,1, 12.396, 10539.448, 370.135, 52811.272 23/05/23,08:50:35,03,11,1, 11.9,1,1, 12.396, 10539.462, 370.140, 52811.293 23/05/23,08:50:35,04,11,1, 11.9,1,1, 12.396, 10539.446, 370.139, 52811.256 23/05/23,08:50:35,05,11,1, 11.9,1,1, 12.396, 10539.471, 370.130, 52811.265 23/05/23,08:50:35,06,11,1, 11.9,1,1, 12.396, 10539.490, 370.133, 52811.282 23/05/23,08:50:35,07,11,1, 11.9,1,1, 12.396, 10539.494, 370.154, 52811.255 23/05/23,08:50:35,08,11,1, 11.9,1,1, 12.396, 10539.461, 370.134, 52811.244 23/05/23,08:50:35,09,11,1, 11.9,1,1, 12.396, 10539.480, 370.137, 52811.283 23/05/23,08:50:35,10,11,1, 11.9,1,1, 12.396, 10539.485, 370.145, 52811.319 23/05/23,08:50:35,11,11,1, 11.9,1,1, 12.396, 10539.477, 370.150, 52811.279 23/05/23,08:50:35,12,11,1, 11.9,1,1, 12.396, 10539.490, 370.139, 52811.295 23/05/23,08:50:35,13,11,1, 11.9,1,1, 12.396, 10539.489, 370.151, 52811.250 23/05/23,08:50:35,14,11,1, 11.9,1,1, 12.396, 10539.502, 370.146, 52811.311 23/05/23,08:50:35,15,11,1, 11.9,1,1, 12.396, 10539.476, 370.146, 52811.276 23/05/23,08:50:35,16,11,1, 11.9,1,1, 12.396, 10539.494, 370.129, 52811.266 23/05/23,08:50:35,17,11,1, 11.9,1,1, 12.396, 10539.507, 370.145, 52811.288 23/05/23,08:50:35,18,11,1, 11.9,1,1, 12.396, 10539.507, 370.127, 52811.288 23/05/23,08:50:35,19,11,1, 11.9,1,1, 12.396, 10539.500, 370.137, 52811.269 23/05/23,08:50:36,00,10,1, 11.9,1,1, 12.401, 10539.494, 370.137, 52811.269 23/05/23,08:50:36,01,10,1, 11.9,1,1, 12.401, 10539.520, 370.140, 52811.268 23/05/23,08:50:36,02,10,1, 11.9,1,1, 12.401, 10539.545, 370.147, 52811.297 23/05/23,08:50:36,03,10,1, 11.9,1,1, 12.401, 10539.529, 370.153, 52811.330 23/05/23,08:50:36,04,10,1, 11.9,1,1, 12.401, 10539.539, 370.153, 52811.286 23/05/23,08:50:36,05,10,1, 11.9,1,1, 12.401, 10539.527, 370.161, 52811.280 23/05/23,08:50:36,06,10,1, 11.9,1,1, 12.401, 10539.534, 370.148, 52811.318 23/05/23,08:50:36,07,10,1, 11.9,1,1, 12.401, 10539.535, 370.163, 52811.288 23/05/23,08:50:36,08,10,1, 11.9,1,1, 12.401, 10539.545, 370.181, 52811.280 23/05/23,08:50:36,09,10,1, 11.9,1,1, 12.401, 10539.530, 370.176, 52811.242 23/05/23,08:50:36,10,10,1, 11.9,1,1, 12.401, 10539.517, 370.162, 52811.290 23/05/23,08:50:36,11,10,1, 11.9,1,1, 12.401, 10539.552, 370.157, 52811.323 23/05/23,08:50:36,12,10,1, 11.9,1,1, 12.401, 10539.532, 370.161, 52811.296 23/05/23,08:50:36,13,10,1, 11.9,1,1, 12.401, 10539.541, 370.174, 52811.261 23/05/23,08:50:36,14,10,1, 11.9,1,1, 12.401, 10539.570, 370.190, 52811.269 23/05/23,08:50:36,15,10,1, 11.9,1,1, 12.401, 10539.545, 370.188, 52811.253 23/05/23,08:50:36,16,10,1, 11.9,1,1, 12.401, 10539.553, 370.180, 52811.260 23/05/23,08:50:36,17,10,1, 11.9,1,1, 12.401, 10539.553, 370.191, 52811.267 23/05/23,08:50:36,18,10,1, 11.9,1,1, 12.401, 10539.570, 370.197, 52811.247 23/05/23,08:50:36,19,10,1, 11.9,1,1, 12.401, 10539.547, 370.198, 52811.300 23/05/23,08:50:37,00,10,1, 11.9,1,1, 12.400, 10539.544, 370.198, 52811.300 23/05/23,08:50:37,01,10,1, 11.9,1,1, 12.400, 10539.568, 370.221, 52811.233 23/05/23,08:50:37,02,10,1, 11.9,1,1, 12.400, 10539.557, 370.241, 52811.291 23/05/23,08:50:37,03,10,1, 11.9,1,1, 12.400, 10539.575, 370.237, 52811.291 23/05/23,08:50:37,04,10,1, 11.9,1,1, 12.400, 10539.576, 370.230, 52811.279 23/05/23,08:50:37,05,10,1, 11.9,1,1, 12.400, 10539.603, 370.205, 52811.280 23/05/23,08:50:37,06,10,1, 11.9,1,1, 12.400, 10539.588, 370.231, 52811.311 23/05/23,08:50:37,07,10,1, 11.9,1,1, 12.400, 10539.619, 370.262, 52811.250 23/05/23,08:50:37,08,10,1, 11.9,1,1, 12.400, 10539.587, 370.218, 52811.272 23/05/23,08:50:37,09,10,1, 11.9,1,1, 12.400, 10539.588, 370.230, 52811.275 23/05/23,08:50:37,10,10,1, 11.9,1,1, 12.400, 10539.606, 370.223, 52811.279 23/05/23,08:50:37,11,10,1, 11.9,1,1, 12.400, 10539.607, 370.252, 52811.302 23/05/23,08:50:37,12,10,1, 11.9,1,1, 12.400, 10539.603, 370.221, 52811.287 23/05/23,08:50:37,13,10,1, 11.9,1,1, 12.400, 10539.586, 370.242, 52811.288 23/05/23,08:50:37,14,10,1, 11.9,1,1, 12.400, 10539.605, 370.235, 52811.293 23/05/23,08:50:37,15,10,1, 11.9,1,1, 12.400, 10539.563, 370.277, 52811.263 23/05/23,08:50:37,16,10,1, 11.9,1,1, 12.400, 10539.593, 370.257, 52811.295 23/05/23,08:50:37,17,10,1, 11.9,1,1, 12.400, 10539.603, 370.272, 52811.268 23/05/23,08:50:37,18,10,1, 11.9,1,1, 12.400, 10539.606, 370.265, 52811.326 23/05/23,08:50:37,19,10,1, 11.9,1,1, 12.400, 10539.627, 370.268, 52811.294 23/05/23,08:50:38,00,11,1, 12.0,1,1, 12.400, 10539.627, 370.268, 52811.294 23/05/23,08:50:38,01,11,1, 12.0,1,1, 12.400, 10539.619, 370.253, 52811.260 23/05/23,08:50:38,02,11,1, 12.0,1,1, 12.400, 10539.634, 370.266, 52811.290 23/05/23,08:50:38,03,11,1, 12.0,1,1, 12.400, 10539.643, 370.273, 52811.276 23/05/23,08:50:38,04,11,1, 12.0,1,1, 12.400, 10539.636, 370.264, 52811.262 23/05/23,08:50:38,05,11,1, 12.0,1,1, 12.400, 10539.633, 370.257, 52811.303 23/05/23,08:50:38,06,11,1, 12.0,1,1, 12.400, 10539.632, 370.272, 52811.286 23/05/23,08:50:38,07,11,1, 12.0,1,1, 12.400, 10539.628, 370.291, 52811.269 23/05/23,08:50:38,08,11,1, 12.0,1,1, 12.400, 10539.620, 370.273, 52811.244 23/05/23,08:50:38,09,11,1, 12.0,1,1, 12.400, 10539.640, 370.283, 52811.269 23/05/23,08:50:38,10,11,1, 12.0,1,1, 12.400, 10539.630, 370.288, 52811.284 23/05/23,08:50:38,11,11,1, 12.0,1,1, 12.400, 10539.636, 370.282, 52811.295 23/05/23,08:50:38,12,11,1, 12.0,1,1, 12.400, 10539.663, 370.286, 52811.300 23/05/23,08:50:38,13,11,1, 12.0,1,1, 12.400, 10539.641, 370.294, 52811.277 23/05/23,08:50:38,14,11,1, 12.0,1,1, 12.400, 10539.630, 370.310, 52811.275 23/05/23,08:50:38,15,11,1, 12.0,1,1, 12.400, 10539.658, 370.284, 52811.307 23/05/23,08:50:38,16,11,1, 12.0,1,1, 12.400, 10539.664, 370.283, 52811.308 23/05/23,08:50:38,17,11,1, 12.0,1,1, 12.400, 10539.660, 370.310, 52811.327 23/05/23,08:50:38,18,11,1, 12.0,1,1, 12.400, 10539.660, 370.297, 52811.305 23/05/23,08:50:38,19,11,1, 12.0,1,1, 12.400, 10539.640, 370.323, 52811.306 23/05/23,08:50:39,00,12,1, 11.9,1,1, 12.398, 10539.635, 370.323, 52811.306 23/05/23,08:50:39,01,12,1, 11.9,1,1, 12.398, 10539.656, 370.339, 52811.292 23/05/23,08:50:39,02,12,1, 11.9,1,1, 12.398, 10539.636, 370.313, 52811.283 23/05/23,08:50:39,03,12,1, 11.9,1,1, 12.398, 10539.652, 370.323, 52811.286 23/05/23,08:50:39,04,12,1, 11.9,1,1, 12.398, 10539.662, 370.334, 52811.319 23/05/23,08:50:39,05,12,1, 11.9,1,1, 12.398, 10539.669, 370.339, 52811.298 23/05/23,08:50:39,06,12,1, 11.9,1,1, 12.398, 10539.669, 370.335, 52811.267 23/05/23,08:50:39,07,12,1, 11.9,1,1, 12.398, 10539.687, 370.319, 52811.319 23/05/23,08:50:39,08,12,1, 11.9,1,1, 12.398, 10539.671, 370.345, 52811.288 23/05/23,08:50:39,09,12,1, 11.9,1,1, 12.398, 10539.682, 370.356, 52811.297 23/05/23,08:50:39,10,12,1, 11.9,1,1, 12.398, 10539.690, 370.346, 52811.297 23/05/23,08:50:39,11,12,1, 11.9,1,1, 12.398, 10539.688, 370.348, 52811.304 23/05/23,08:50:39,12,12,1, 11.9,1,1, 12.398, 10539.685, 370.348, 52811.268 23/05/23,08:50:39,13,12,1, 11.9,1,1, 12.398, 10539.698, 370.377, 52811.277 23/05/23,08:50:39,14,12,1, 11.9,1,1, 12.398, 10539.679, 370.361, 52811.310 23/05/23,08:50:39,15,12,1, 11.9,1,1, 12.398, 10539.705, 370.383, 52811.308 23/05/23,08:50:39,16,12,1, 11.9,1,1, 12.398, 10539.710, 370.367, 52811.327 23/05/23,08:50:39,17,12,1, 11.9,1,1, 12.398, 10539.714, 370.384, 52811.294 23/05/23,08:50:39,18,12,1, 11.9,1,1, 12.398, 10539.703, 370.365, 52811.333 23/05/23,08:50:39,19,12,1, 11.9,1,1, 12.398, 10539.718, 370.390, 52811.273 23/05/23,08:50:40,00,10,1, 11.9,1,1, 12.396, 10539.711, 370.390, 52811.273 23/05/23,08:50:40,01,10,1, 11.9,1,1, 12.396, 10539.710, 370.378, 52811.311 23/05/23,08:50:40,02,10,1, 11.9,1,1, 12.396, 10539.712, 370.397, 52811.282 23/05/23,08:50:40,03,10,1, 11.9,1,1, 12.396, 10539.725, 370.416, 52811.304 23/05/23,08:50:40,04,10,1, 11.9,1,1, 12.396, 10539.729, 370.404, 52811.291 23/05/23,08:50:40,05,10,1, 11.9,1,1, 12.396, 10539.741, 370.389, 52811.291 23/05/23,08:50:40,06,10,1, 11.9,1,1, 12.396, 10539.745, 370.390, 52811.313 23/05/23,08:50:40,07,10,1, 11.9,1,1, 12.396, 10539.733, 370.398, 52811.315 23/05/23,08:50:40,08,10,1, 11.9,1,1, 12.396, 10539.758, 370.389, 52811.143 23/05/23,08:50:40,09,10,1, 11.9,1,1, 12.396, 10539.734, 370.407, 52811.226 23/05/23,08:50:40,10,10,1, 11.9,1,1, 12.396, 10539.741, 370.412, 52811.261 23/05/23,08:50:40,11,10,1, 11.9,1,1, 12.396, 10539.757, 370.446, 52811.304 23/05/23,08:50:40,12,10,1, 11.9,1,1, 12.396, 10539.751, 370.429, 52811.284 23/05/23,08:50:40,13,10,1, 11.9,1,1, 12.396, 10539.757, 370.441, 52811.327 23/05/23,08:50:40,14,10,1, 11.9,1,1, 12.396, 10539.758, 370.422, 52811.303 23/05/23,08:50:40,15,10,1, 11.9,1,1, 12.396, 10539.769, 370.455, 52811.312 23/05/23,08:50:40,16,10,1, 11.9,1,1, 12.396, 10539.770, 370.465, 52811.274 23/05/23,08:50:40,17,10,1, 11.9,1,1, 12.396, 10539.780, 370.460, 52811.284 23/05/23,08:50:40,18,10,1, 11.9,1,1, 12.396, 10539.775, 370.437, 52811.308 23/05/23,08:50:40,19,10,1, 11.9,1,1, 12.396, 10539.784, 370.467, 52811.294 23/05/23,08:50:41,00,09,1, 11.9,1,1, 12.400, 10539.777, 370.467, 52811.294 23/05/23,08:50:41,01,09,1, 11.9,1,1, 12.400, 10539.766, 370.470, 52811.317 23/05/23,08:50:41,02,09,1, 11.9,1,1, 12.400, 10539.783, 370.480, 52811.302 23/05/23,08:50:41,03,09,1, 11.9,1,1, 12.400, 10539.796, 370.493, 52811.306 23/05/23,08:50:41,04,09,1, 11.9,1,1, 12.400, 10539.826, 370.468, 52811.316 23/05/23,08:50:41,05,09,1, 11.9,1,1, 12.400, 10539.835, 370.481, 52811.309 23/05/23,08:50:41,06,09,1, 11.9,1,1, 12.400, 10539.818, 370.475, 52811.294 23/05/23,08:50:41,07,09,1, 11.9,1,1, 12.400, 10539.797, 370.475, 52811.296 23/05/23,08:50:41,08,09,1, 11.9,1,1, 12.400, 10539.810, 370.507, 52811.323 23/05/23,08:50:41,09,09,1, 11.9,1,1, 12.400, 10539.835, 370.489, 52811.288 23/05/23,08:50:41,10,09,1, 11.9,1,1, 12.400, 10539.832, 370.500, 52811.311 23/05/23,08:50:41,11,09,1, 11.9,1,1, 12.400, 10539.840, 370.531, 52811.289 23/05/23,08:50:41,12,09,1, 11.9,1,1, 12.400, 10539.859, 370.508, 52811.269 23/05/23,08:50:41,13,09,1, 11.9,1,1, 12.400, 10539.826, 370.511, 52811.275 23/05/23,08:50:41,14,09,1, 11.9,1,1, 12.400, 10539.834, 370.544, 52811.334 23/05/23,08:50:41,15,09,1, 11.9,1,1, 12.400, 10539.890, 370.513, 52811.290 23/05/23,08:50:41,16,09,1, 11.9,1,1, 12.400, 10539.869, 370.540, 52811.304 23/05/23,08:50:41,17,09,1, 11.9,1,1, 12.400, 10539.843, 370.546, 52811.276 23/05/23,08:50:41,18,09,1, 11.9,1,1, 12.400, 10539.870, 370.535, 52811.321 23/05/23,08:50:41,19,09,1, 11.9,1,1, 12.400, 10539.856, 370.546, 52811.319 23/05/23,08:50:42,00,10,1, 11.9,1,1, 12.398, 10539.852, 370.546, 52811.319 23/05/23,08:50:42,01,10,1, 11.9,1,1, 12.398, 10539.860, 370.569, 52811.270 23/05/23,08:50:42,02,10,1, 11.9,1,1, 12.398, 10539.883, 370.557, 52811.288 23/05/23,08:50:42,03,10,1, 11.9,1,1, 12.398, 10539.873, 370.572, 52811.294 23/05/23,08:50:42,04,10,1, 11.9,1,1, 12.398, 10539.889, 370.595, 52811.256 23/05/23,08:50:42,05,10,1, 11.9,1,1, 12.398, 10539.899, 370.587, 52811.289 23/05/23,08:50:42,06,10,1, 11.9,1,1, 12.398, 10539.917, 370.612, 52811.309 23/05/23,08:50:42,07,10,1, 11.9,1,1, 12.398, 10539.893, 370.618, 52811.329 23/05/23,08:50:42,08,10,1, 11.9,1,1, 12.398, 10539.930, 370.623, 52811.286 23/05/23,08:50:42,09,10,1, 11.9,1,1, 12.398, 10539.916, 370.634, 52811.295 23/05/23,08:50:42,10,10,1, 11.9,1,1, 12.398, 10539.905, 370.627, 52811.313 23/05/23,08:50:42,11,10,1, 11.9,1,1, 12.398, 10539.930, 370.625, 52811.278 23/05/23,08:50:42,12,10,1, 11.9,1,1, 12.398, 10539.936, 370.629, 52811.282 23/05/23,08:50:42,13,10,1, 11.9,1,1, 12.398, 10539.923, 370.647, 52811.300 23/05/23,08:50:42,14,10,1, 11.9,1,1, 12.398, 10539.939, 370.643, 52811.318 23/05/23,08:50:42,15,10,1, 11.9,1,1, 12.398, 10539.943, 370.636, 52811.288 23/05/23,08:50:42,16,10,1, 11.9,1,1, 12.398, 10539.932, 370.656, 52811.297 23/05/23,08:50:42,17,10,1, 11.9,1,1, 12.398, 10539.937, 370.671, 52811.280 23/05/23,08:50:42,18,10,1, 11.9,1,1, 12.398, 10539.937, 370.684, 52811.307 23/05/23,08:50:42,19,10,1, 11.9,1,1, 12.398, 10539.947, 370.689, 52811.309 23/05/23,08:50:43,00,11,1, 11.8,1,1, 12.400, 10539.944, 370.689, 52811.309 23/05/23,08:50:43,01,11,1, 11.8,1,1, 12.400, 10539.963, 370.691, 52811.285 23/05/23,08:50:43,02,11,1, 11.8,1,1, 12.400, 10539.952, 370.700, 52811.283 23/05/23,08:50:43,03,11,1, 11.8,1,1, 12.400, 10539.968, 370.698, 52811.305 23/05/23,08:50:43,04,11,1, 11.8,1,1, 12.400, 10539.981, 370.703, 52811.296 23/05/23,08:50:43,05,11,1, 11.8,1,1, 12.400, 10539.999, 370.745, 52811.335 23/05/23,08:50:43,06,11,1, 11.8,1,1, 12.400, 10539.991, 370.730, 52811.344 23/05/23,08:50:43,07,11,1, 11.8,1,1, 12.400, 10540.008, 370.731, 52811.329 23/05/23,08:50:43,08,11,1, 11.8,1,1, 12.400, 10540.021, 370.726, 52811.321 23/05/23,08:50:43,09,11,1, 11.8,1,1, 12.400, 10539.989, 370.735, 52811.313 23/05/23,08:50:43,10,11,1, 11.8,1,1, 12.400, 10540.017, 370.745, 52811.342 23/05/23,08:50:43,11,11,1, 11.8,1,1, 12.400, 10540.020, 370.747, 52811.310 23/05/23,08:50:43,12,11,1, 11.8,1,1, 12.400, 10540.000, 370.763, 52811.314 23/05/23,08:50:43,13,11,1, 11.8,1,1, 12.400, 10540.027, 370.764, 52811.320 23/05/23,08:50:43,14,11,1, 11.8,1,1, 12.400, 10540.036, 370.797, 52811.352 23/05/23,08:50:43,15,11,1, 11.8,1,1, 12.400, 10540.043, 370.782, 52811.324 23/05/23,08:50:43,16,11,1, 11.8,1,1, 12.400, 10540.067, 370.779, 52811.350 23/05/23,08:50:43,17,11,1, 11.8,1,1, 12.400, 10540.054, 370.810, 52811.335 23/05/23,08:50:43,18,11,1, 11.8,1,1, 12.400, 10540.032, 370.791, 52811.318 23/05/23,08:50:43,19,11,1, 11.8,1,1, 12.400, 10540.048, 370.791, 52811.343 23/05/23,08:50:44,00,11,1, 12.0,1,1, 12.402, 10540.044, 370.791, 52811.343 23/05/23,08:50:44,01,11,1, 12.0,1,1, 12.402, 10540.032, 370.792, 52811.298 23/05/23,08:50:44,02,11,1, 12.0,1,1, 12.402, 10540.086, 370.820, 52811.312 23/05/23,08:50:44,03,11,1, 12.0,1,1, 12.402, 10540.075, 370.832, 52811.366 23/05/23,08:50:44,04,11,1, 12.0,1,1, 12.402, 10540.060, 370.846, 52811.343 23/05/23,08:50:44,05,11,1, 12.0,1,1, 12.402, 10540.048, 370.819, 52811.307 23/05/23,08:50:44,06,11,1, 12.0,1,1, 12.402, 10540.086, 370.830, 52811.322 23/05/23,08:50:44,07,11,1, 12.0,1,1, 12.402, 10540.070, 370.836, 52811.351 23/05/23,08:50:44,08,11,1, 12.0,1,1, 12.402, 10540.110, 370.838, 52811.329 23/05/23,08:50:44,09,11,1, 12.0,1,1, 12.402, 10540.089, 370.865, 52811.334 23/05/23,08:50:44,10,11,1, 12.0,1,1, 12.402, 10540.091, 370.848, 52811.375 23/05/23,08:50:44,11,11,1, 12.0,1,1, 12.402, 10540.087, 370.884, 52811.344 23/05/23,08:50:44,12,11,1, 12.0,1,1, 12.402, 10540.090, 370.880, 52811.359 23/05/23,08:50:44,13,11,1, 12.0,1,1, 12.402, 10540.094, 370.861, 52811.369 23/05/23,08:50:44,14,11,1, 12.0,1,1, 12.402, 10540.129, 370.864, 52811.387 23/05/23,08:50:44,15,11,1, 12.0,1,1, 12.402, 10540.116, 370.872, 52811.348 23/05/23,08:50:44,16,11,1, 12.0,1,1, 12.402, 10540.119, 370.901, 52811.423 23/05/23,08:50:44,17,11,1, 12.0,1,1, 12.402, 10540.143, 370.876, 52811.399 23/05/23,08:50:44,18,11,1, 12.0,1,1, 12.402, 10540.142, 370.872, 52811.384 23/05/23,08:50:44,19,11,1, 12.0,1,1, 12.402, 10540.136, 370.903, 52811.389 23/05/23,08:50:45,00,11,1, 11.9,1,1, 12.402, 10540.136, 370.903, 52811.389 23/05/23,08:50:45,01,11,1, 11.9,1,1, 12.402, 10540.161, 370.911, 52811.365 23/05/23,08:50:45,02,11,1, 11.9,1,1, 12.402, 10540.177, 370.912, 52811.389 23/05/23,08:50:45,03,11,1, 11.9,1,1, 12.402, 10540.157, 370.904, 52811.371 23/05/23,08:50:45,04,11,1, 11.9,1,1, 12.402, 10540.187, 370.884, 52811.396 23/05/23,08:50:45,05,11,1, 11.9,1,1, 12.402, 10540.201, 370.906, 52811.357 23/05/23,08:50:45,06,11,1, 11.9,1,1, 12.402, 10540.160, 370.900, 52811.365 23/05/23,08:50:45,07,11,1, 11.9,1,1, 12.402, 10540.185, 370.910, 52811.365 23/05/23,08:50:45,08,11,1, 11.9,1,1, 12.402, 10540.217, 370.926, 52811.338 23/05/23,08:50:45,09,11,1, 11.9,1,1, 12.402, 10540.185, 370.922, 52811.363 23/05/23,08:50:45,10,11,1, 11.9,1,1, 12.402, 10540.187, 370.924, 52811.357 23/05/23,08:50:45,11,11,1, 11.9,1,1, 12.402, 10540.190, 370.937, 52811.348 23/05/23,08:50:45,12,11,1, 11.9,1,1, 12.402, 10540.186, 370.919, 52811.357 23/05/23,08:50:45,13,11,1, 11.9,1,1, 12.402, 10540.217, 370.954, 52811.352 23/05/23,08:50:45,14,11,1, 11.9,1,1, 12.402, 10540.190, 370.938, 52811.376 23/05/23,08:50:45,15,11,1, 11.9,1,1, 12.402, 10540.213, 370.952, 52811.369 23/05/23,08:50:45,16,11,1, 11.9,1,1, 12.402, 10540.229, 370.949, 52811.369 23/05/23,08:50:45,17,11,1, 11.9,1,1, 12.402, 10540.222, 370.962, 52811.365 23/05/23,08:50:45,18,11,1, 11.9,1,1, 12.402, 10540.221, 370.941, 52811.363 23/05/23,08:50:45,19,11,1, 11.9,1,1, 12.402, 10540.214, 370.951, 52811.358 23/05/23,08:50:46,00,10,1, 11.9,1,1, 12.401, 10540.211, 370.951, 52811.358 23/05/23,08:50:46,01,10,1, 11.9,1,1, 12.401, 10540.235, 370.978, 52811.359 23/05/23,08:50:46,02,10,1, 11.9,1,1, 12.401, 10540.259, 370.976, 52811.343 23/05/23,08:50:46,03,10,1, 11.9,1,1, 12.401, 10540.268, 370.994, 52811.370 23/05/23,08:50:46,04,10,1, 11.9,1,1, 12.401, 10540.270, 370.977, 52811.328 23/05/23,08:50:46,05,10,1, 11.9,1,1, 12.401, 10540.263, 370.962, 52811.349 23/05/23,08:50:46,06,10,1, 11.9,1,1, 12.401, 10540.271, 370.971, 52811.353 23/05/23,08:50:46,07,10,1, 11.9,1,1, 12.401, 10540.277, 370.991, 52811.337 23/05/23,08:50:46,08,10,1, 11.9,1,1, 12.401, 10540.280, 370.993, 52811.350 23/05/23,08:50:46,09,10,1, 11.9,1,1, 12.401, 10540.301, 371.009, 52811.355 23/05/23,08:50:46,10,10,1, 11.9,1,1, 12.401, 10540.287, 370.992, 52811.363 23/05/23,08:50:46,11,10,1, 11.9,1,1, 12.401, 10540.311, 370.999, 52811.343 23/05/23,08:50:46,12,10,1, 11.9,1,1, 12.401, 10540.314, 371.007, 52811.371 23/05/23,08:50:46,13,10,1, 11.9,1,1, 12.401, 10540.297, 370.992, 52811.314 23/05/23,08:50:46,14,10,1, 11.9,1,1, 12.401, 10540.333, 370.978, 52811.333 23/05/23,08:50:46,15,10,1, 11.9,1,1, 12.401, 10540.312, 371.012, 52811.352 23/05/23,08:50:46,16,10,1, 11.9,1,1, 12.401, 10540.339, 371.012, 52811.336 23/05/23,08:50:46,17,10,1, 11.9,1,1, 12.401, 10540.333, 371.021, 52811.337 23/05/23,08:50:46,18,10,1, 11.9,1,1, 12.401, 10540.337, 371.021, 52811.307 23/05/23,08:50:46,19,10,1, 11.9,1,1, 12.401, 10540.353, 371.009, 52811.361 23/05/23,08:50:47,00,10,1, 11.9,1,1, 12.402, 10540.353, 371.009, 52811.361 23/05/23,08:50:47,01,10,1, 11.9,1,1, 12.402, 10540.359, 370.994, 52811.368 23/05/23,08:50:47,02,10,1, 11.9,1,1, 12.402, 10540.357, 370.991, 52811.354 23/05/23,08:50:47,03,10,1, 11.9,1,1, 12.402, 10540.383, 370.996, 52811.356 23/05/23,08:50:47,04,10,1, 11.9,1,1, 12.402, 10540.358, 371.011, 52811.319 23/05/23,08:50:47,05,10,1, 11.9,1,1, 12.402, 10540.376, 370.997, 52811.336 23/05/23,08:50:47,06,10,1, 11.9,1,1, 12.402, 10540.375, 371.008, 52811.341 23/05/23,08:50:47,07,10,1, 11.9,1,1, 12.402, 10540.384, 371.008, 52811.350 23/05/23,08:50:47,08,10,1, 11.9,1,1, 12.402, 10540.408, 371.025, 52811.362 23/05/23,08:50:47,09,10,1, 11.9,1,1, 12.402, 10540.387, 371.004, 52811.376 23/05/23,08:50:47,10,10,1, 11.9,1,1, 12.402, 10540.400, 371.001, 52811.350 23/05/23,08:50:47,11,10,1, 11.9,1,1, 12.402, 10540.407, 370.997, 52811.381 23/05/23,08:50:47,12,10,1, 11.9,1,1, 12.402, 10540.426, 371.009, 52811.370 23/05/23,08:50:47,13,10,1, 11.9,1,1, 12.402, 10540.427, 371.019, 52811.359 23/05/23,08:50:47,14,10,1, 11.9,1,1, 12.402, 10540.463, 371.026, 52811.376 23/05/23,08:50:47,15,10,1, 11.9,1,1, 12.402, 10540.459, 371.008, 52811.378 23/05/23,08:50:47,16,10,1, 11.9,1,1, 12.402, 10540.438, 371.014, 52811.371 23/05/23,08:50:47,17,10,1, 11.9,1,1, 12.402, 10540.467, 371.023, 52811.370 23/05/23,08:50:47,18,10,1, 11.9,1,1, 12.402, 10540.461, 371.004, 52811.360 23/05/23,08:50:47,19,10,1, 11.9,1,1, 12.402, 10540.472, 371.021, 52811.369 23/05/23,08:50:48,00,10,1, 12.0,1,1, 12.402, 10540.470, 371.021, 52811.369 23/05/23,08:50:48,01,10,1, 12.0,1,1, 12.402, 10540.477, 371.017, 52811.391 23/05/23,08:50:48,02,10,1, 12.0,1,1, 12.402, 10540.477, 371.019, 52811.365 23/05/23,08:50:48,03,10,1, 12.0,1,1, 12.402, 10540.475, 371.018, 52811.304 23/05/23,08:50:48,04,10,1, 12.0,1,1, 12.402, 10540.497, 371.002, 52811.343 23/05/23,08:50:48,05,10,1, 12.0,1,1, 12.402, 10540.483, 371.015, 52811.324 23/05/23,08:50:48,06,10,1, 12.0,1,1, 12.402, 10540.487, 371.017, 52811.328 23/05/23,08:50:48,07,10,1, 12.0,1,1, 12.402, 10540.496, 371.035, 52811.349 23/05/23,08:50:48,08,10,1, 12.0,1,1, 12.402, 10540.504, 371.028, 52811.352 23/05/23,08:50:48,09,10,1, 12.0,1,1, 12.402, 10540.520, 371.010, 52811.384 23/05/23,08:50:48,10,10,1, 12.0,1,1, 12.402, 10540.516, 371.015, 52811.372 23/05/23,08:50:48,11,10,1, 12.0,1,1, 12.402, 10540.516, 371.015, 52811.339 23/05/23,08:50:48,12,10,1, 12.0,1,1, 12.402, 10540.504, 371.021, 52811.357 23/05/23,08:50:48,13,10,1, 12.0,1,1, 12.402, 10540.522, 371.020, 52811.330 23/05/23,08:50:48,14,10,1, 12.0,1,1, 12.402, 10540.528, 371.031, 52811.338 23/05/23,08:50:48,15,10,1, 12.0,1,1, 12.402, 10540.523, 371.017, 52811.334 23/05/23,08:50:48,16,10,1, 12.0,1,1, 12.402, 10540.529, 371.010, 52811.367 23/05/23,08:50:48,17,10,1, 12.0,1,1, 12.402, 10540.551, 371.039, 52811.350 23/05/23,08:50:48,18,10,1, 12.0,1,1, 12.402, 10540.525, 371.039, 52811.345 23/05/23,08:50:48,19,10,1, 12.0,1,1, 12.402, 10540.550, 371.035, 52811.349 23/05/23,08:50:49,00,10,1, 11.8,1,1, 12.405, 10540.545, 371.035, 52811.349 23/05/23,08:50:49,01,10,1, 11.8,1,1, 12.405, 10540.560, 371.008, 52811.347 23/05/23,08:50:49,02,10,1, 11.8,1,1, 12.405, 10540.558, 370.995, 52811.308 23/05/23,08:50:49,03,10,1, 11.8,1,1, 12.405, 10540.562, 370.988, 52811.337 23/05/23,08:50:49,04,10,1, 11.8,1,1, 12.405, 10540.572, 370.998, 52811.357 23/05/23,08:50:49,05,10,1, 11.8,1,1, 12.405, 10540.566, 370.999, 52811.360 23/05/23,08:50:49,06,10,1, 11.8,1,1, 12.405, 10540.560, 371.011, 52811.371 23/05/23,08:50:49,07,10,1, 11.8,1,1, 12.405, 10540.554, 371.055, 52811.343 23/05/23,08:50:49,08,10,1, 11.8,1,1, 12.405, 10540.569, 371.023, 52811.332 23/05/23,08:50:49,09,10,1, 11.8,1,1, 12.405, 10540.567, 371.033, 52811.323 23/05/23,08:50:49,10,10,1, 11.8,1,1, 12.405, 10540.553, 371.020, 52811.334 23/05/23,08:50:49,11,10,1, 11.8,1,1, 12.405, 10540.584, 371.036, 52811.359 23/05/23,08:50:49,12,10,1, 11.8,1,1, 12.405, 10540.588, 371.041, 52811.328 23/05/23,08:50:49,13,10,1, 11.8,1,1, 12.405, 10540.582, 371.030, 52811.338 23/05/23,08:50:49,14,10,1, 11.8,1,1, 12.405, 10540.565, 371.028, 52811.375 23/05/23,08:50:49,15,10,1, 11.8,1,1, 12.405, 10540.598, 371.028, 52811.362 23/05/23,08:50:49,16,10,1, 11.8,1,1, 12.405, 10540.599, 371.011, 52811.378 23/05/23,08:50:49,17,10,1, 11.8,1,1, 12.405, 10540.612, 371.018, 52811.350 23/05/23,08:50:49,18,10,1, 11.8,1,1, 12.405, 10540.607, 371.038, 52811.324 23/05/23,08:50:49,19,10,1, 11.8,1,1, 12.405, 10540.624, 371.031, 52811.351 23/05/23,08:50:50,00,08,1, 11.9,1,1, 12.401, 10540.620, 371.031, 52811.351 23/05/23,08:50:50,01,08,1, 11.9,1,1, 12.401, 10540.600, 371.037, 52811.341 23/05/23,08:50:50,02,08,1, 11.9,1,1, 12.401, 10540.619, 371.046, 52811.353 23/05/23,08:50:50,03,08,1, 11.9,1,1, 12.401, 10540.634, 371.023, 52811.352 23/05/23,08:50:50,04,08,1, 11.9,1,1, 12.401, 10540.621, 371.027, 52811.329 23/05/23,08:50:50,05,08,1, 11.9,1,1, 12.401, 10540.622, 371.004, 52811.368 23/05/23,08:50:50,06,08,1, 11.9,1,1, 12.401, 10540.621, 371.019, 52811.341 23/05/23,08:50:50,07,08,1, 11.9,1,1, 12.401, 10540.646, 371.031, 52811.303 23/05/23,08:50:50,08,08,1, 11.9,1,1, 12.401, 10540.638, 371.019, 52811.327 23/05/23,08:50:50,09,08,1, 11.9,1,1, 12.401, 10540.645, 371.026, 52811.340 23/05/23,08:50:50,10,08,1, 11.9,1,1, 12.401, 10540.618, 371.033, 52811.340 23/05/23,08:50:50,11,08,1, 11.9,1,1, 12.401, 10540.643, 371.044, 52811.353 23/05/23,08:50:50,12,08,1, 11.9,1,1, 12.401, 10540.656, 371.038, 52811.376 23/05/23,08:50:50,13,08,1, 11.9,1,1, 12.401, 10540.655, 371.047, 52811.342 23/05/23,08:50:50,14,08,1, 11.9,1,1, 12.401, 10540.637, 371.042, 52811.337 23/05/23,08:50:50,15,08,1, 11.9,1,1, 12.401, 10540.670, 371.013, 52811.297 23/05/23,08:50:50,16,08,1, 11.9,1,1, 12.401, 10540.652, 371.025, 52811.323 23/05/23,08:50:50,17,08,1, 11.9,1,1, 12.401, 10540.666, 371.018, 52811.338 23/05/23,08:50:50,18,08,1, 11.9,1,1, 12.401, 10540.683, 371.012, 52811.355 23/05/23,08:50:50,19,08,1, 11.9,1,1, 12.401, 10540.681, 371.029, 52811.336 23/05/23,08:50:51,00,08,1, 11.9,1,1, 12.403, 10540.679, 371.029, 52811.336 23/05/23,08:50:51,01,08,1, 11.9,1,1, 12.403, 10540.661, 371.024, 52811.346 23/05/23,08:50:51,02,08,1, 11.9,1,1, 12.403, 10540.677, 371.022, 52811.364 23/05/23,08:50:51,03,08,1, 11.9,1,1, 12.403, 10540.686, 371.031, 52811.375 23/05/23,08:50:51,04,08,1, 11.9,1,1, 12.403, 10540.682, 371.023, 52811.350 23/05/23,08:50:51,05,08,1, 11.9,1,1, 12.403, 10540.680, 371.032, 52811.361 23/05/23,08:50:51,06,08,1, 11.9,1,1, 12.403, 10540.688, 371.030, 52811.363 23/05/23,08:50:51,07,08,1, 11.9,1,1, 12.403, 10540.683, 371.020, 52811.328 23/05/23,08:50:51,08,08,1, 11.9,1,1, 12.403, 10540.687, 371.013, 52811.336 23/05/23,08:50:51,09,08,1, 11.9,1,1, 12.403, 10540.702, 371.027, 52811.373 23/05/23,08:50:51,10,08,1, 11.9,1,1, 12.403, 10540.703, 371.024, 52811.316 23/05/23,08:50:51,11,08,1, 11.9,1,1, 12.403, 10540.718, 371.011, 52811.330 23/05/23,08:50:51,12,08,1, 11.9,1,1, 12.403, 10540.698, 370.996, 52811.313 23/05/23,08:50:51,13,08,1, 11.9,1,1, 12.403, 10540.712, 370.981, 52811.309 23/05/23,08:50:51,14,08,1, 11.9,1,1, 12.403, 10540.697, 371.008, 52811.318 23/05/23,08:50:51,15,08,1, 11.9,1,1, 12.403, 10540.716, 370.996, 52811.318 23/05/23,08:50:51,16,08,1, 11.9,1,1, 12.403, 10540.731, 370.989, 52811.274 23/05/23,08:50:51,17,08,1, 11.9,1,1, 12.403, 10540.724, 371.011, 52811.338 23/05/23,08:50:51,18,08,1, 11.9,1,1, 12.403, 10540.714, 371.006, 52811.273 23/05/23,08:50:51,19,08,1, 11.9,1,1, 12.403, 10540.725, 371.021, 52811.294 23/05/23,08:50:52,00,08,1, 11.9,1,1, 12.405, 10540.720, 371.021, 52811.294 23/05/23,08:50:52,01,08,1, 11.9,1,1, 12.405, 10540.719, 370.988, 52811.304 23/05/23,08:50:52,02,08,1, 11.9,1,1, 12.405, 10540.736, 371.008, 52811.315 23/05/23,08:50:52,03,08,1, 11.9,1,1, 12.405, 10540.740, 370.999, 52811.331 23/05/23,08:50:52,04,08,1, 11.9,1,1, 12.405, 10540.743, 370.998, 52811.340 23/05/23,08:50:52,05,08,1, 11.9,1,1, 12.405, 10540.722, 371.002, 52811.308 23/05/23,08:50:52,06,08,1, 11.9,1,1, 12.405, 10540.734, 370.996, 52811.322 23/05/23,08:50:52,07,08,1, 11.9,1,1, 12.405, 10540.751, 370.986, 52811.320 23/05/23,08:50:52,08,08,1, 11.9,1,1, 12.405, 10540.747, 370.993, 52811.334 23/05/23,08:50:52,09,08,1, 11.9,1,1, 12.405, 10540.735, 370.996, 52811.292 23/05/23,08:50:52,10,08,1, 11.9,1,1, 12.405, 10540.738, 370.995, 52811.303 23/05/23,08:50:52,11,08,1, 11.9,1,1, 12.405, 10540.718, 370.976, 52811.355 23/05/23,08:50:52,12,08,1, 11.9,1,1, 12.405, 10540.748, 370.957, 52811.332 23/05/23,08:50:52,13,08,1, 11.9,1,1, 12.405, 10540.742, 370.961, 52811.355 23/05/23,08:50:52,14,08,1, 11.9,1,1, 12.405, 10540.767, 370.981, 52811.343 23/05/23,08:50:52,15,08,1, 11.9,1,1, 12.405, 10540.771, 370.992, 52811.345 23/05/23,08:50:52,16,08,1, 11.9,1,1, 12.405, 10540.765, 371.003, 52811.371 23/05/23,08:50:52,17,08,1, 11.9,1,1, 12.405, 10540.779, 370.987, 52811.325 23/05/23,08:50:52,18,08,1, 11.9,1,1, 12.405, 10540.769, 370.976, 52811.357 23/05/23,08:50:52,19,08,1, 11.9,1,1, 12.405, 10540.771, 370.980, 52811.336 23/05/23,08:50:53,00,10,1, 11.9,1,1, 12.405, 10540.770, 370.980, 52811.336 23/05/23,08:50:53,01,10,1, 11.9,1,1, 12.405, 10540.789, 370.959, 52811.321 23/05/23,08:50:53,02,10,1, 11.9,1,1, 12.405, 10540.768, 370.970, 52811.350 23/05/23,08:50:53,03,10,1, 11.9,1,1, 12.405, 10540.792, 370.979, 52811.297 23/05/23,08:50:53,04,10,1, 11.9,1,1, 12.405, 10540.811, 370.966, 52811.322 23/05/23,08:50:53,05,10,1, 11.9,1,1, 12.405, 10540.799, 370.966, 52811.346 23/05/23,08:50:53,06,10,1, 11.9,1,1, 12.405, 10540.793, 370.990, 52811.316 23/05/23,08:50:53,07,10,1, 11.9,1,1, 12.405, 10540.786, 370.956, 52811.214 23/05/23,08:50:53,08,10,1, 11.9,1,1, 12.405, 10540.796, 370.953, 52811.368 23/05/23,08:50:53,09,10,1, 11.9,1,1, 12.405, 10540.829, 370.944, 52811.299 23/05/23,08:50:53,10,10,1, 11.9,1,1, 12.405, 10540.815, 370.953, 52811.295 23/05/23,08:50:53,11,10,1, 11.9,1,1, 12.405, 10540.823, 370.972, 52811.296 23/05/23,08:50:53,12,10,1, 11.9,1,1, 12.405, 10540.821, 370.969, 52811.332 23/05/23,08:50:53,13,10,1, 11.9,1,1, 12.405, 10540.837, 370.975, 52811.299 23/05/23,08:50:53,14,10,1, 11.9,1,1, 12.405, 10540.850, 370.969, 52811.337 23/05/23,08:50:53,15,10,1, 11.9,1,1, 12.405, 10540.857, 370.974, 52811.346 23/05/23,08:50:53,16,10,1, 11.9,1,1, 12.405, 10540.854, 370.975, 52811.311 23/05/23,08:50:53,17,10,1, 11.9,1,1, 12.405, 10540.861, 370.977, 52811.350 23/05/23,08:50:53,18,10,1, 11.9,1,1, 12.405, 10540.875, 370.948, 52811.372 23/05/23,08:50:53,19,10,1, 11.9,1,1, 12.405, 10540.838, 370.964, 52811.298 23/05/23,08:50:54,00,09,1, 11.8,1,1, 12.402, 10540.837, 370.964, 52811.298 23/05/23,08:50:54,01,09,1, 11.8,1,1, 12.402, 10540.880, 370.964, 52811.323 23/05/23,08:50:54,02,09,1, 11.8,1,1, 12.402, 10540.865, 370.955, 52811.352 23/05/23,08:50:54,03,09,1, 11.8,1,1, 12.402, 10540.891, 370.972, 52811.331 23/05/23,08:50:54,04,09,1, 11.8,1,1, 12.402, 10540.867, 370.976, 52811.300 23/05/23,08:50:54,05,09,1, 11.8,1,1, 12.402, 10540.895, 370.968, 52811.287 23/05/23,08:50:54,06,09,1, 11.8,1,1, 12.402, 10540.897, 370.986, 52811.318 23/05/23,08:50:54,07,09,1, 11.8,1,1, 12.402, 10540.894, 370.989, 52811.338 23/05/23,08:50:54,08,09,1, 11.8,1,1, 12.402, 10540.897, 370.967, 52811.316 23/05/23,08:50:54,09,09,1, 11.8,1,1, 12.402, 10540.896, 370.985, 52811.356 23/05/23,08:50:54,10,09,1, 11.8,1,1, 12.402, 10540.913, 370.983, 52811.338 23/05/23,08:50:54,11,09,1, 11.8,1,1, 12.402, 10540.928, 370.971, 52811.323 23/05/23,08:50:54,12,09,1, 11.8,1,1, 12.402, 10540.924, 370.977, 52811.352 23/05/23,08:50:54,13,09,1, 11.8,1,1, 12.402, 10540.919, 370.965, 52811.338 23/05/23,08:50:54,14,09,1, 11.8,1,1, 12.402, 10540.923, 370.970, 52811.343 23/05/23,08:50:54,15,09,1, 11.8,1,1, 12.402, 10540.933, 370.973, 52811.301 23/05/23,08:50:54,16,09,1, 11.8,1,1, 12.402, 10540.948, 370.986, 52811.318 23/05/23,08:50:54,17,09,1, 11.8,1,1, 12.402, 10540.951, 370.969, 52811.324 23/05/23,08:50:54,18,09,1, 11.8,1,1, 12.402, 10540.939, 370.964, 52811.282 23/05/23,08:50:54,19,09,1, 11.8,1,1, 12.402, 10540.931, 370.990, 52811.280 23/05/23,08:50:55,00,11,1, 12.0,1,1, 12.409, 10540.929, 370.990, 52811.280 23/05/23,08:50:55,01,11,1, 12.0,1,1, 12.409, 10540.981, 370.973, 52811.313 23/05/23,08:50:55,02,11,1, 12.0,1,1, 12.409, 10540.970, 371.001, 52811.317 23/05/23,08:50:55,03,11,1, 12.0,1,1, 12.409, 10540.987, 370.976, 52811.359 23/05/23,08:50:55,04,11,1, 12.0,1,1, 12.409, 10540.979, 371.001, 52811.321 23/05/23,08:50:55,05,11,1, 12.0,1,1, 12.409, 10540.991, 370.980, 52811.295 23/05/23,08:50:55,06,11,1, 12.0,1,1, 12.409, 10540.989, 370.991, 52811.349 23/05/23,08:50:55,07,11,1, 12.0,1,1, 12.409, 10540.997, 370.975, 52811.303 23/05/23,08:50:55,08,11,1, 12.0,1,1, 12.409, 10541.001, 370.979, 52811.302 23/05/23,08:50:55,09,11,1, 12.0,1,1, 12.409, 10541.002, 370.980, 52811.332 23/05/23,08:50:55,10,11,1, 12.0,1,1, 12.409, 10541.021, 370.991, 52811.353 23/05/23,08:50:55,11,11,1, 12.0,1,1, 12.409, 10541.035, 370.966, 52811.342 23/05/23,08:50:55,12,11,1, 12.0,1,1, 12.409, 10541.028, 370.967, 52811.323 23/05/23,08:50:55,13,11,1, 12.0,1,1, 12.409, 10541.034, 370.977, 52811.339 23/05/23,08:50:55,14,11,1, 12.0,1,1, 12.409, 10541.014, 371.005, 52811.330 23/05/23,08:50:55,15,11,1, 12.0,1,1, 12.409, 10541.042, 370.985, 52811.326 23/05/23,08:50:55,16,11,1, 12.0,1,1, 12.409, 10541.052, 370.977, 52811.299 23/05/23,08:50:55,17,11,1, 12.0,1,1, 12.409, 10541.048, 370.978, 52811.297 23/05/23,08:50:55,18,11,1, 12.0,1,1, 12.409, 10541.044, 370.993, 52811.323 23/05/23,08:50:55,19,11,1, 12.0,1,1, 12.409, 10541.039, 370.997, 52811.341 23/05/23,08:50:56,00,11,1, 11.9,1,1, 12.401, 10541.037, 370.997, 52811.341 23/05/23,08:50:56,01,11,1, 11.9,1,1, 12.401, 10541.092, 370.999, 52811.307 23/05/23,08:50:56,02,11,1, 11.9,1,1, 12.401, 10541.078, 371.033, 52811.329 23/05/23,08:50:56,03,11,1, 11.9,1,1, 12.401, 10541.063, 371.009, 52811.321 23/05/23,08:50:56,04,11,1, 11.9,1,1, 12.401, 10541.086, 371.004, 52811.326 23/05/23,08:50:56,05,11,1, 11.9,1,1, 12.401, 10541.085, 370.982, 52811.365 23/05/23,08:50:56,06,11,1, 11.9,1,1, 12.401, 10541.066, 370.990, 52811.319 23/05/23,08:50:56,07,11,1, 11.9,1,1, 12.401, 10541.107, 370.986, 52811.291 23/05/23,08:50:56,08,11,1, 11.9,1,1, 12.401, 10541.104, 370.987, 52811.370 23/05/23,08:50:56,09,11,1, 11.9,1,1, 12.401, 10541.069, 370.980, 52811.305 23/05/23,08:50:56,10,11,1, 11.9,1,1, 12.401, 10541.102, 370.981, 52811.324 23/05/23,08:50:56,11,11,1, 11.9,1,1, 12.401, 10541.083, 370.980, 52811.289 23/05/23,08:50:56,12,11,1, 11.9,1,1, 12.401, 10541.130, 370.977, 52811.344 23/05/23,08:50:56,13,11,1, 11.9,1,1, 12.401, 10541.108, 370.954, 52811.277 23/05/23,08:50:56,14,11,1, 11.9,1,1, 12.401, 10541.109, 370.974, 52811.318 23/05/23,08:50:56,15,11,1, 11.9,1,1, 12.401, 10541.111, 371.001, 52811.332 23/05/23,08:50:56,16,11,1, 11.9,1,1, 12.401, 10541.126, 371.000, 52811.325 23/05/23,08:50:56,17,11,1, 11.9,1,1, 12.401, 10541.139, 370.985, 52811.293 23/05/23,08:50:56,18,11,1, 11.9,1,1, 12.401, 10541.133, 370.989, 52811.344 23/05/23,08:50:56,19,11,1, 11.9,1,1, 12.401, 10541.158, 371.007, 52811.340 23/05/23,08:50:57,00,10,1, 11.9,1,1, 12.402, 10541.154, 371.007, 52811.340 23/05/23,08:50:57,01,10,1, 11.9,1,1, 12.402, 10541.157, 370.977, 52811.334 23/05/23,08:50:57,02,10,1, 11.9,1,1, 12.402, 10541.181, 371.014, 52811.434 23/05/23,08:50:57,03,10,1, 11.9,1,1, 12.402, 10541.138, 371.014, 52811.396 23/05/23,08:50:57,04,10,1, 11.9,1,1, 12.402, 10541.171, 370.997, 52811.399 23/05/23,08:50:57,05,10,1, 11.9,1,1, 12.402, 10541.175, 371.008, 52811.405 23/05/23,08:50:57,06,10,1, 11.9,1,1, 12.402, 10541.178, 371.011, 52811.395 23/05/23,08:50:57,07,10,1, 11.9,1,1, 12.402, 10541.207, 371.000, 52811.397 23/05/23,08:50:57,08,10,1, 11.9,1,1, 12.402, 10541.209, 371.011, 52811.406 23/05/23,08:50:57,09,10,1, 11.9,1,1, 12.402, 10541.220, 371.007, 52811.401 23/05/23,08:50:57,10,10,1, 11.9,1,1, 12.402, 10541.220, 371.025, 52811.400 23/05/23,08:50:57,11,10,1, 11.9,1,1, 12.402, 10541.256, 371.010, 52811.411 23/05/23,08:50:57,12,10,1, 11.9,1,1, 12.402, 10541.247, 370.997, 52811.426 23/05/23,08:50:57,13,10,1, 11.9,1,1, 12.402, 10541.213, 370.992, 52811.387 23/05/23,08:50:57,14,10,1, 11.9,1,1, 12.402, 10541.242, 371.007, 52811.406 23/05/23,08:50:57,15,10,1, 11.9,1,1, 12.402, 10541.264, 371.022, 52811.403 23/05/23,08:50:57,16,10,1, 11.9,1,1, 12.402, 10541.255, 371.020, 52811.436 23/05/23,08:50:57,17,10,1, 11.9,1,1, 12.402, 10541.261, 370.997, 52811.404 23/05/23,08:50:57,18,10,1, 11.9,1,1, 12.402, 10541.283, 371.000, 52811.417 23/05/23,08:50:57,19,10,1, 11.9,1,1, 12.402, 10541.275, 371.004, 52811.372 23/05/23,08:50:58,00,10,1, 11.9,1,1, 12.404, 10541.271, 371.004, 52811.372 23/05/23,08:50:58,01,10,1, 11.9,1,1, 12.404, 10541.267, 370.999, 52811.408 23/05/23,08:50:58,02,10,1, 11.9,1,1, 12.404, 10541.292, 371.012, 52811.404 23/05/23,08:50:58,03,10,1, 11.9,1,1, 12.404, 10541.313, 370.990, 52811.446 23/05/23,08:50:58,04,10,1, 11.9,1,1, 12.404, 10541.290, 371.016, 52811.426 23/05/23,08:50:58,05,10,1, 11.9,1,1, 12.404, 10541.321, 371.009, 52811.415 23/05/23,08:50:58,06,10,1, 11.9,1,1, 12.404, 10541.313, 371.007, 52811.392 23/05/23,08:50:58,07,10,1, 11.9,1,1, 12.404, 10541.308, 370.999, 52811.386 23/05/23,08:50:58,08,10,1, 11.9,1,1, 12.404, 10541.328, 370.993, 52811.391 23/05/23,08:50:58,09,10,1, 11.9,1,1, 12.404, 10541.323, 371.004, 52811.395 23/05/23,08:50:58,10,10,1, 11.9,1,1, 12.404, 10541.344, 371.006, 52811.396 23/05/23,08:50:58,11,10,1, 11.9,1,1, 12.404, 10541.312, 370.993, 52811.390 23/05/23,08:50:58,12,10,1, 11.9,1,1, 12.404, 10541.360, 371.012, 52811.380 23/05/23,08:50:58,13,10,1, 11.9,1,1, 12.404, 10541.347, 370.996, 52811.375 23/05/23,08:50:58,14,10,1, 11.9,1,1, 12.404, 10541.357, 370.990, 52811.387 23/05/23,08:50:58,15,10,1, 11.9,1,1, 12.404, 10541.373, 371.011, 52811.358 23/05/23,08:50:58,16,10,1, 11.9,1,1, 12.404, 10541.352, 371.006, 52811.382 23/05/23,08:50:58,17,10,1, 11.9,1,1, 12.404, 10541.378, 371.007, 52811.387 23/05/23,08:50:58,18,10,1, 11.9,1,1, 12.404, 10541.383, 370.991, 52811.373 23/05/23,08:50:58,19,10,1, 11.9,1,1, 12.404, 10541.380, 371.006, 52811.403 23/05/23,08:50:59,00,10,1, 12.0,1,1, 12.406, 10541.379, 371.006, 52811.403 23/05/23,08:50:59,01,10,1, 12.0,1,1, 12.406, 10541.419, 370.990, 52811.428 23/05/23,08:50:59,02,10,1, 12.0,1,1, 12.406, 10541.402, 371.009, 52811.401 23/05/23,08:50:59,03,10,1, 12.0,1,1, 12.406, 10541.410, 371.005, 52811.398 23/05/23,08:50:59,04,10,1, 12.0,1,1, 12.406, 10541.419, 370.995, 52811.398 23/05/23,08:50:59,05,10,1, 12.0,1,1, 12.406, 10541.425, 370.996, 52811.395 23/05/23,08:50:59,06,10,1, 12.0,1,1, 12.406, 10541.417, 371.003, 52811.398 23/05/23,08:50:59,07,10,1, 12.0,1,1, 12.406, 10541.421, 370.976, 52811.374 23/05/23,08:50:59,08,10,1, 12.0,1,1, 12.406, 10541.414, 370.991, 52811.383 23/05/23,08:50:59,09,10,1, 12.0,1,1, 12.406, 10541.436, 371.002, 52811.363 23/05/23,08:50:59,10,10,1, 12.0,1,1, 12.406, 10541.435, 371.007, 52811.389 23/05/23,08:50:59,11,10,1, 12.0,1,1, 12.406, 10541.422, 370.995, 52811.371 23/05/23,08:50:59,12,10,1, 12.0,1,1, 12.406, 10541.439, 370.971, 52811.378 23/05/23,08:50:59,13,10,1, 12.0,1,1, 12.406, 10541.474, 370.977, 52811.355 23/05/23,08:50:59,14,10,1, 12.0,1,1, 12.406, 10541.461, 370.977, 52811.418 23/05/23,08:50:59,15,10,1, 12.0,1,1, 12.406, 10541.489, 370.978, 52811.384 23/05/23,08:50:59,16,10,1, 12.0,1,1, 12.406, 10541.489, 370.989, 52811.396 23/05/23,08:50:59,17,10,1, 12.0,1,1, 12.406, 10541.483, 371.010, 52811.385 23/05/23,08:50:59,18,10,1, 12.0,1,1, 12.406, 10541.493, 371.010, 52811.410 23/05/23,08:50:59,19,10,1, 12.0,1,1, 12.406, 10541.499, 370.982, 52811.386 23/05/23,08:51:00,00,10,1, 11.9,1,1, 12.403, 10541.496, 370.982, 52811.386 23/05/23,08:51:00,01,10,1, 11.9,1,1, 12.403, 10541.500, 371.001, 52811.378 23/05/23,08:51:00,02,10,1, 11.9,1,1, 12.403, 10541.517, 370.975, 52811.301 23/05/23,08:51:00,03,10,1, 11.9,1,1, 12.403, 10541.518, 370.966, 52811.288 23/05/23,08:51:00,04,10,1, 11.9,1,1, 12.403, 10541.526, 370.980, 52811.300 23/05/23,08:51:00,05,10,1, 11.9,1,1, 12.403, 10541.564, 370.976, 52811.348 23/05/23,08:51:00,06,10,1, 11.9,1,1, 12.403, 10541.517, 370.992, 52811.308 23/05/23,08:51:00,07,10,1, 11.9,1,1, 12.403, 10541.535, 370.975, 52811.303 23/05/23,08:51:00,08,10,1, 11.9,1,1, 12.403, 10541.539, 370.970, 52811.320 23/05/23,08:51:00,09,10,1, 11.9,1,1, 12.403, 10541.529, 370.953, 52811.331 23/05/23,08:51:00,10,10,1, 11.9,1,1, 12.403, 10541.549, 370.946, 52811.281 23/05/23,08:51:00,11,10,1, 11.9,1,1, 12.403, 10541.577, 370.951, 52811.315 23/05/23,08:51:00,12,10,1, 11.9,1,1, 12.403, 10541.601, 370.970, 52811.309 23/05/23,08:51:00,13,10,1, 11.9,1,1, 12.403, 10541.558, 370.962, 52811.203 23/05/23,08:51:00,14,10,1, 11.9,1,1, 12.403, 10541.582, 370.965, 52811.317 23/05/23,08:51:00,15,10,1, 11.9,1,1, 12.403, 10541.608, 370.950, 52811.343 23/05/23,08:51:00,16,10,1, 11.9,1,1, 12.403, 10541.610, 370.945, 52811.332 23/05/23,08:51:00,17,10,1, 11.9,1,1, 12.403, 10541.609, 370.965, 52811.315 23/05/23,08:51:00,18,10,1, 11.9,1,1, 12.403, 10541.587, 370.994, 52811.331 23/05/23,08:51:00,19,10,1, 11.9,1,1, 12.403, 10541.582, 370.963, 52811.282 23/05/23,08:51:01,00,09,1, 12.0,1,1, 12.405, 10541.580, 370.963, 52811.282 23/05/23,08:51:01,01,09,1, 12.0,1,1, 12.405, 10541.624, 370.950, 52811.302 23/05/23,08:51:01,02,09,1, 12.0,1,1, 12.405, 10541.624, 370.962, 52811.303 23/05/23,08:51:01,03,09,1, 12.0,1,1, 12.405, 10541.616, 370.975, 52811.306 23/05/23,08:51:01,04,09,1, 12.0,1,1, 12.405, 10541.640, 370.956, 52811.299 23/05/23,08:51:01,05,09,1, 12.0,1,1, 12.405, 10541.625, 370.966, 52811.320 23/05/23,08:51:01,06,09,1, 12.0,1,1, 12.405, 10541.646, 370.966, 52811.343 23/05/23,08:51:01,07,09,1, 12.0,1,1, 12.405, 10541.654, 370.956, 52811.271 23/05/23,08:51:01,08,09,1, 12.0,1,1, 12.405, 10541.660, 370.954, 52811.311 23/05/23,08:51:01,09,09,1, 12.0,1,1, 12.405, 10541.676, 370.939, 52811.260 23/05/23,08:51:01,10,09,1, 12.0,1,1, 12.405, 10541.671, 370.954, 52811.282 23/05/23,08:51:01,11,09,1, 12.0,1,1, 12.405, 10541.672, 370.971, 52811.321 23/05/23,08:51:01,12,09,1, 12.0,1,1, 12.405, 10541.686, 370.970, 52811.283 23/05/23,08:51:01,13,09,1, 12.0,1,1, 12.405, 10541.679, 370.960, 52811.280 23/05/23,08:51:01,14,09,1, 12.0,1,1, 12.405, 10541.690, 370.952, 52811.298 23/05/23,08:51:01,15,09,1, 12.0,1,1, 12.405, 10541.704, 370.953, 52811.294 23/05/23,08:51:01,16,09,1, 12.0,1,1, 12.405, 10541.701, 370.960, 52811.299 23/05/23,08:51:01,17,09,1, 12.0,1,1, 12.405, 10541.718, 370.967, 52811.306 23/05/23,08:51:01,18,09,1, 12.0,1,1, 12.405, 10541.714, 370.960, 52811.289 23/05/23,08:51:01,19,09,1, 12.0,1,1, 12.405, 10541.756, 370.959, 52811.281 23/05/23,08:51:02,00,08,1, 12.0,1,1, 12.404, 10541.755, 370.959, 52811.281 23/05/23,08:51:02,01,08,1, 12.0,1,1, 12.404, 10541.730, 370.967, 52811.289 23/05/23,08:51:02,02,08,1, 12.0,1,1, 12.404, 10541.750, 370.938, 52811.298 23/05/23,08:51:02,03,08,1, 12.0,1,1, 12.404, 10541.752, 370.970, 52811.320 23/05/23,08:51:02,04,08,1, 12.0,1,1, 12.404, 10541.721, 370.942, 52811.311 23/05/23,08:51:02,05,08,1, 12.0,1,1, 12.404, 10541.744, 370.943, 52811.272 23/05/23,08:51:02,06,08,1, 12.0,1,1, 12.404, 10541.756, 370.961, 52811.306 23/05/23,08:51:02,07,08,1, 12.0,1,1, 12.404, 10541.769, 370.947, 52811.318 23/05/23,08:51:02,08,08,1, 12.0,1,1, 12.404, 10541.748, 370.951, 52811.282 23/05/23,08:51:02,09,08,1, 12.0,1,1, 12.404, 10541.810, 370.968, 52811.298 23/05/23,08:51:02,10,08,1, 12.0,1,1, 12.404, 10541.778, 370.953, 52811.277 23/05/23,08:51:02,11,08,1, 12.0,1,1, 12.404, 10541.811, 370.963, 52811.296 23/05/23,08:51:02,12,08,1, 12.0,1,1, 12.404, 10541.770, 370.985, 52811.307 23/05/23,08:51:02,13,08,1, 12.0,1,1, 12.404, 10541.781, 370.979, 52811.460 23/05/23,08:51:02,14,08,1, 12.0,1,1, 12.404, 10541.833, 370.959, 52811.282 23/05/23,08:51:02,15,08,1, 12.0,1,1, 12.404, 10541.812, 370.948, 52811.320 23/05/23,08:51:02,16,08,1, 12.0,1,1, 12.404, 10541.835, 370.949, 52811.286 23/05/23,08:51:02,17,08,1, 12.0,1,1, 12.404, 10541.807, 370.962, 52811.271 23/05/23,08:51:02,18,08,1, 12.0,1,1, 12.404, 10541.834, 370.942, 52811.269 23/05/23,08:51:02,19,08,1, 12.0,1,1, 12.404, 10541.843, 370.950, 52811.314 23/05/23,08:51:03,00,08,1, 11.9,1,1, 12.402, 10541.838, 370.950, 52811.314 23/05/23,08:51:03,01,08,1, 11.9,1,1, 12.402, 10541.837, 370.964, 52811.310 23/05/23,08:51:03,02,08,1, 11.9,1,1, 12.402, 10541.843, 370.953, 52811.276 23/05/23,08:51:03,03,08,1, 11.9,1,1, 12.402, 10541.845, 370.952, 52811.277 23/05/23,08:51:03,04,08,1, 11.9,1,1, 12.402, 10541.868, 370.970, 52811.309 23/05/23,08:51:03,05,08,1, 11.9,1,1, 12.402, 10541.873, 370.968, 52811.303 23/05/23,08:51:03,06,08,1, 11.9,1,1, 12.402, 10541.867, 370.953, 52811.293 23/05/23,08:51:03,07,08,1, 11.9,1,1, 12.402, 10541.880, 370.920, 52811.254 23/05/23,08:51:03,08,08,1, 11.9,1,1, 12.402, 10541.903, 370.960, 52811.267 23/05/23,08:51:03,09,08,1, 11.9,1,1, 12.402, 10541.881, 370.953, 52811.328 23/05/23,08:51:03,10,08,1, 11.9,1,1, 12.402, 10541.918, 370.958, 52811.278 23/05/23,08:51:03,11,08,1, 11.9,1,1, 12.402, 10541.895, 370.939, 52811.280 23/05/23,08:51:03,12,08,1, 11.9,1,1, 12.402, 10541.917, 370.944, 52811.257 23/05/23,08:51:03,13,08,1, 11.9,1,1, 12.402, 10541.925, 370.969, 52811.290 23/05/23,08:51:03,14,08,1, 11.9,1,1, 12.402, 10541.933, 370.965, 52811.292 23/05/23,08:51:03,15,08,1, 11.9,1,1, 12.402, 10541.914, 370.976, 52811.306 23/05/23,08:51:03,16,08,1, 11.9,1,1, 12.402, 10541.943, 370.963, 52811.318 23/05/23,08:51:03,17,08,1, 11.9,1,1, 12.402, 10541.952, 370.960, 52811.332 23/05/23,08:51:03,18,08,1, 11.9,1,1, 12.402, 10541.951, 370.969, 52811.328 23/05/23,08:51:03,19,08,1, 11.9,1,1, 12.402, 10541.936, 370.989, 52811.318 23/05/23,08:51:04,00,09,1, 11.9,1,1, 12.404, 10541.930, 370.989, 52811.318 23/05/23,08:51:04,01,09,1, 11.9,1,1, 12.404, 10541.954, 370.959, 52811.346 23/05/23,08:51:04,02,09,1, 11.9,1,1, 12.404, 10541.981, 370.958, 52811.316 23/05/23,08:51:04,03,09,1, 11.9,1,1, 12.404, 10541.987, 370.963, 52811.332 23/05/23,08:51:04,04,09,1, 11.9,1,1, 12.404, 10541.985, 370.960, 52811.352 23/05/23,08:51:04,05,09,1, 11.9,1,1, 12.404, 10541.982, 370.955, 52811.329 23/05/23,08:51:04,06,09,1, 11.9,1,1, 12.404, 10542.019, 370.954, 52811.354 23/05/23,08:51:04,07,09,1, 11.9,1,1, 12.404, 10542.019, 370.961, 52811.319 23/05/23,08:51:04,08,09,1, 11.9,1,1, 12.404, 10542.004, 370.967, 52811.347 23/05/23,08:51:04,09,09,1, 11.9,1,1, 12.404, 10541.996, 370.945, 52811.309 23/05/23,08:51:04,10,09,1, 11.9,1,1, 12.404, 10542.015, 370.977, 52811.335 23/05/23,08:51:04,11,09,1, 11.9,1,1, 12.404, 10542.039, 370.953, 52811.280 23/05/23,08:51:04,12,09,1, 11.9,1,1, 12.404, 10542.030, 370.956, 52811.335 23/05/23,08:51:04,13,09,1, 11.9,1,1, 12.404, 10542.026, 370.977, 52811.334 23/05/23,08:51:04,14,09,1, 11.9,1,1, 12.404, 10542.027, 370.965, 52811.315 23/05/23,08:51:04,15,09,1, 11.9,1,1, 12.404, 10542.046, 370.975, 52811.325 23/05/23,08:51:04,16,09,1, 11.9,1,1, 12.404, 10542.063, 370.955, 52811.326 23/05/23,08:51:04,17,09,1, 11.9,1,1, 12.404, 10542.078, 370.988, 52811.321 23/05/23,08:51:04,18,09,1, 11.9,1,1, 12.404, 10542.070, 370.995, 52811.302 23/05/23,08:51:04,19,09,1, 11.9,1,1, 12.404, 10542.055, 370.971, 52811.307 23/05/23,08:51:05,00,10,1, 11.9,1,1, 12.401, 10542.047, 370.971, 52811.307 23/05/23,08:51:05,01,10,1, 11.9,1,1, 12.401, 10542.096, 370.984, 52811.317 23/05/23,08:51:05,02,10,1, 11.9,1,1, 12.401, 10542.073, 370.989, 52811.346 23/05/23,08:51:05,03,10,1, 11.9,1,1, 12.401, 10542.098, 370.973, 52811.316 23/05/23,08:51:05,04,10,1, 11.9,1,1, 12.401, 10542.075, 370.972, 52811.321 23/05/23,08:51:05,05,10,1, 11.9,1,1, 12.401, 10542.089, 370.995, 52811.321 23/05/23,08:51:05,06,10,1, 11.9,1,1, 12.401, 10542.102, 370.998, 52811.331 23/05/23,08:51:05,07,10,1, 11.9,1,1, 12.401, 10542.113, 371.016, 52811.327 23/05/23,08:51:05,08,10,1, 11.9,1,1, 12.401, 10542.104, 370.990, 52811.305 23/05/23,08:51:05,09,10,1, 11.9,1,1, 12.401, 10542.143, 370.984, 52811.296 23/05/23,08:51:05,10,10,1, 11.9,1,1, 12.401, 10542.120, 370.991, 52811.313 23/05/23,08:51:05,11,10,1, 11.9,1,1, 12.401, 10542.122, 370.988, 52811.326 23/05/23,08:51:05,12,10,1, 11.9,1,1, 12.401, 10542.101, 370.994, 52811.292 23/05/23,08:51:05,13,10,1, 11.9,1,1, 12.401, 10542.132, 370.976, 52811.343 23/05/23,08:51:05,14,10,1, 11.9,1,1, 12.401, 10542.146, 371.023, 52811.341 23/05/23,08:51:05,15,10,1, 11.9,1,1, 12.401, 10542.135, 371.010, 52811.313 23/05/23,08:51:05,16,10,1, 11.9,1,1, 12.401, 10542.140, 371.004, 52811.293 23/05/23,08:51:05,17,10,1, 11.9,1,1, 12.401, 10542.148, 370.998, 52811.331 23/05/23,08:51:05,18,10,1, 11.9,1,1, 12.401, 10542.155, 370.984, 52811.332 23/05/23,08:51:05,19,10,1, 11.9,1,1, 12.401, 10542.179, 371.008, 52811.313 23/05/23,08:51:06,00,10,1, 11.9,1,1, 12.403, 10542.172, 371.008, 52811.313 23/05/23,08:51:06,01,10,1, 11.9,1,1, 12.403, 10542.180, 370.989, 52811.323 23/05/23,08:51:06,02,10,1, 11.9,1,1, 12.403, 10542.167, 370.986, 52811.338 23/05/23,08:51:06,03,10,1, 11.9,1,1, 12.403, 10542.171, 370.994, 52811.371 23/05/23,08:51:06,04,10,1, 11.9,1,1, 12.403, 10542.179, 370.973, 52811.329 23/05/23,08:51:06,05,10,1, 11.9,1,1, 12.403, 10542.145, 370.992, 52811.309 23/05/23,08:51:06,06,10,1, 11.9,1,1, 12.403, 10542.205, 370.988, 52811.313 23/05/23,08:51:06,07,10,1, 11.9,1,1, 12.403, 10542.192, 370.999, 52811.364 23/05/23,08:51:06,08,10,1, 11.9,1,1, 12.403, 10542.204, 371.026, 52811.346 23/05/23,08:51:06,09,10,1, 11.9,1,1, 12.403, 10542.199, 370.996, 52811.346 23/05/23,08:51:06,10,10,1, 11.9,1,1, 12.403, 10542.204, 370.995, 52811.369 23/05/23,08:51:06,11,10,1, 11.9,1,1, 12.403, 10542.211, 371.025, 52811.328 23/05/23,08:51:06,12,10,1, 11.9,1,1, 12.403, 10542.192, 371.004, 52811.332 23/05/23,08:51:06,13,10,1, 11.9,1,1, 12.403, 10542.197, 370.998, 52811.357 23/05/23,08:51:06,14,10,1, 11.9,1,1, 12.403, 10542.203, 371.039, 52811.318 23/05/23,08:51:06,15,10,1, 11.9,1,1, 12.403, 10542.230, 370.997, 52811.324 23/05/23,08:51:06,16,10,1, 11.9,1,1, 12.403, 10542.204, 371.001, 52811.343 23/05/23,08:51:06,17,10,1, 11.9,1,1, 12.403, 10542.222, 370.999, 52811.357 23/05/23,08:51:06,18,10,1, 11.9,1,1, 12.403, 10542.206, 370.975, 52811.335 23/05/23,08:51:06,19,10,1, 11.9,1,1, 12.403, 10542.234, 371.004, 52811.327 23/05/23,08:51:07,00,10,1, 11.9,1,1, 12.408, 10542.231, 371.004, 52811.327 23/05/23,08:51:07,01,10,1, 11.9,1,1, 12.408, 10542.220, 370.999, 52811.321 23/05/23,08:51:07,02,10,1, 11.9,1,1, 12.408, 10542.238, 371.017, 52811.365 23/05/23,08:51:07,03,10,1, 11.9,1,1, 12.408, 10542.238, 371.010, 52811.356 23/05/23,08:51:07,04,10,1, 11.9,1,1, 12.408, 10542.245, 371.036, 52811.347 23/05/23,08:51:07,05,10,1, 11.9,1,1, 12.408, 10542.254, 371.004, 52811.328 23/05/23,08:51:07,06,10,1, 11.9,1,1, 12.408, 10542.278, 370.999, 52811.375 23/05/23,08:51:07,07,10,1, 11.9,1,1, 12.408, 10542.272, 371.000, 52811.333 23/05/23,08:51:07,08,10,1, 11.9,1,1, 12.408, 10542.261, 370.989, 52811.351 23/05/23,08:51:07,09,10,1, 11.9,1,1, 12.408, 10542.276, 371.006, 52811.347 23/05/23,08:51:07,10,10,1, 11.9,1,1, 12.408, 10542.291, 371.022, 52811.340 23/05/23,08:51:07,11,10,1, 11.9,1,1, 12.408, 10542.287, 371.019, 52811.332 23/05/23,08:51:07,12,10,1, 11.9,1,1, 12.408, 10542.292, 371.035, 52811.370 23/05/23,08:51:07,13,10,1, 11.9,1,1, 12.408, 10542.305, 371.048, 52811.355 23/05/23,08:51:07,14,10,1, 11.9,1,1, 12.408, 10542.289, 371.036, 52811.382 23/05/23,08:51:07,15,10,1, 11.9,1,1, 12.408, 10542.309, 371.056, 52811.422 23/05/23,08:51:07,16,10,1, 11.9,1,1, 12.408, 10542.304, 371.051, 52811.342 23/05/23,08:51:07,17,10,1, 11.9,1,1, 12.408, 10542.312, 371.054, 52811.394 23/05/23,08:51:07,18,10,1, 11.9,1,1, 12.408, 10542.313, 371.047, 52811.382 23/05/23,08:51:07,19,10,1, 11.9,1,1, 12.408, 10542.333, 371.071, 52811.379 23/05/23,08:51:08,00,10,1, 11.9,1,1, 12.406, 10542.331, 371.071, 52811.379 23/05/23,08:51:08,01,10,1, 11.9,1,1, 12.406, 10542.326, 371.041, 52811.377 23/05/23,08:51:08,02,10,1, 11.9,1,1, 12.406, 10542.339, 371.033, 52811.401 23/05/23,08:51:08,03,10,1, 11.9,1,1, 12.406, 10542.348, 371.057, 52811.397 23/05/23,08:51:08,04,10,1, 11.9,1,1, 12.406, 10542.350, 371.058, 52811.411 23/05/23,08:51:08,05,10,1, 11.9,1,1, 12.406, 10542.349, 371.054, 52811.387 23/05/23,08:51:08,06,10,1, 11.9,1,1, 12.406, 10542.348, 371.063, 52811.398 23/05/23,08:51:08,07,10,1, 11.9,1,1, 12.406, 10542.365, 371.058, 52811.375 23/05/23,08:51:08,08,10,1, 11.9,1,1, 12.406, 10542.369, 371.053, 52811.408 23/05/23,08:51:08,09,10,1, 11.9,1,1, 12.406, 10542.364, 371.081, 52811.392 23/05/23,08:51:08,10,10,1, 11.9,1,1, 12.406, 10542.376, 371.082, 52811.388 23/05/23,08:51:08,11,10,1, 11.9,1,1, 12.406, 10542.384, 371.063, 52811.424 23/05/23,08:51:08,12,10,1, 11.9,1,1, 12.406, 10542.348, 371.051, 52811.372 23/05/23,08:51:08,13,10,1, 11.9,1,1, 12.406, 10542.368, 371.078, 52811.425 23/05/23,08:51:08,14,10,1, 11.9,1,1, 12.406, 10542.394, 371.060, 52811.372 23/05/23,08:51:08,15,10,1, 11.9,1,1, 12.406, 10542.386, 371.057, 52811.411 23/05/23,08:51:08,16,10,1, 11.9,1,1, 12.406, 10542.378, 371.073, 52811.408 23/05/23,08:51:08,17,10,1, 11.9,1,1, 12.406, 10542.393, 371.078, 52811.414 23/05/23,08:51:08,18,10,1, 11.9,1,1, 12.406, 10542.413, 371.095, 52811.410 23/05/23,08:51:08,19,10,1, 11.9,1,1, 12.406, 10542.398, 371.093, 52811.389 23/05/23,08:51:09,00,09,1, 11.9,1,1, 12.402, 10542.397, 371.093, 52811.389 23/05/23,08:51:09,01,09,1, 11.9,1,1, 12.402, 10542.425, 371.109, 52811.439 23/05/23,08:51:09,02,09,1, 11.9,1,1, 12.402, 10542.432, 371.099, 52811.426 23/05/23,08:51:09,03,09,1, 11.9,1,1, 12.402, 10542.444, 371.090, 52811.407 23/05/23,08:51:09,04,09,1, 11.9,1,1, 12.402, 10542.420, 371.076, 52811.396 23/05/23,08:51:09,05,09,1, 11.9,1,1, 12.402, 10542.432, 371.121, 52811.462 23/05/23,08:51:09,06,09,1, 11.9,1,1, 12.402, 10542.434, 371.112, 52811.444 23/05/23,08:51:09,07,09,1, 11.9,1,1, 12.402, 10542.450, 371.116, 52811.425 23/05/23,08:51:09,08,09,1, 11.9,1,1, 12.402, 10542.458, 371.110, 52811.453 23/05/23,08:51:09,09,09,1, 11.9,1,1, 12.402, 10542.452, 371.105, 52811.437 23/05/23,08:51:09,10,09,1, 11.9,1,1, 12.402, 10542.457, 371.110, 52811.475 23/05/23,08:51:09,11,09,1, 11.9,1,1, 12.402, 10542.428, 371.129, 52811.446 23/05/23,08:51:09,12,09,1, 11.9,1,1, 12.402, 10542.459, 371.127, 52811.465 23/05/23,08:51:09,13,09,1, 11.9,1,1, 12.402, 10542.445, 371.124, 52811.429 23/05/23,08:51:09,14,09,1, 11.9,1,1, 12.402, 10542.417, 371.117, 52811.453 23/05/23,08:51:09,15,09,1, 11.9,1,1, 12.402, 10542.470, 371.120, 52811.447 23/05/23,08:51:09,16,09,1, 11.9,1,1, 12.402, 10542.459, 371.134, 52811.462 23/05/23,08:51:09,17,09,1, 11.9,1,1, 12.402, 10542.452, 371.143, 52811.482 23/05/23,08:51:09,18,09,1, 11.9,1,1, 12.402, 10542.480, 371.136, 52811.478 23/05/23,08:51:09,19,09,1, 11.9,1,1, 12.402, 10542.484, 371.152, 52811.452 23/05/23,08:51:10,00,09,1, 11.9,1,1, 12.406, 10542.481, 371.152, 52811.452 23/05/23,08:51:10,01,09,1, 11.9,1,1, 12.406, 10542.510, 371.139, 52811.426 23/05/23,08:51:10,02,09,1, 11.9,1,1, 12.406, 10542.516, 371.142, 52811.505 23/05/23,08:51:10,03,09,1, 11.9,1,1, 12.406, 10542.508, 371.144, 52811.477 23/05/23,08:51:10,04,09,1, 11.9,1,1, 12.406, 10542.518, 371.148, 52811.482 23/05/23,08:51:10,05,09,1, 11.9,1,1, 12.406, 10542.514, 371.152, 52811.536 23/05/23,08:51:10,06,09,1, 11.9,1,1, 12.406, 10542.516, 371.186, 52811.507 23/05/23,08:51:10,07,09,1, 11.9,1,1, 12.406, 10542.524, 371.155, 52811.525 23/05/23,08:51:10,08,09,1, 11.9,1,1, 12.406, 10542.549, 371.166, 52811.538 23/05/23,08:51:10,09,09,1, 11.9,1,1, 12.406, 10542.519, 371.159, 52811.492 23/05/23,08:51:10,10,09,1, 11.9,1,1, 12.406, 10542.544, 371.156, 52811.527 23/05/23,08:51:10,11,09,1, 11.9,1,1, 12.406, 10542.530, 371.167, 52811.531 23/05/23,08:51:10,12,09,1, 11.9,1,1, 12.406, 10542.547, 371.193, 52811.484 23/05/23,08:51:10,13,09,1, 11.9,1,1, 12.406, 10542.559, 371.178, 52811.526 23/05/23,08:51:10,14,09,1, 11.9,1,1, 12.406, 10542.542, 371.185, 52811.492 23/05/23,08:51:10,15,09,1, 11.9,1,1, 12.406, 10542.550, 371.189, 52811.534 23/05/23,08:51:10,16,09,1, 11.9,1,1, 12.406, 10542.563, 371.192, 52811.512 23/05/23,08:51:10,17,09,1, 11.9,1,1, 12.406, 10542.589, 371.213, 52811.506 23/05/23,08:51:10,18,09,1, 11.9,1,1, 12.406, 10542.560, 371.216, 52811.518 23/05/23,08:51:10,19,09,1, 11.9,1,1, 12.406, 10542.594, 371.193, 52811.506 23/05/23,08:51:11,00,10,1, 11.9,1,1, 12.408, 10542.589, 371.193, 52811.506 23/05/23,08:51:11,01,10,1, 11.9,1,1, 12.408, 10542.594, 371.216, 52811.489 23/05/23,08:51:11,02,10,1, 11.9,1,1, 12.408, 10542.615, 371.218, 52811.519 23/05/23,08:51:11,03,10,1, 11.9,1,1, 12.408, 10542.607, 371.224, 52811.537 23/05/23,08:51:11,04,10,1, 11.9,1,1, 12.408, 10542.604, 371.223, 52811.543 23/05/23,08:51:11,05,10,1, 11.9,1,1, 12.408, 10542.623, 371.217, 52811.536 23/05/23,08:51:11,06,10,1, 11.9,1,1, 12.408, 10542.619, 371.203, 52811.533 23/05/23,08:51:11,07,10,1, 11.9,1,1, 12.408, 10542.656, 371.229, 52811.541 23/05/23,08:51:11,08,10,1, 11.9,1,1, 12.408, 10542.640, 371.239, 52811.517 23/05/23,08:51:11,09,10,1, 11.9,1,1, 12.408, 10542.668, 371.248, 52811.522 23/05/23,08:51:11,10,10,1, 11.9,1,1, 12.408, 10542.681, 371.263, 52811.526 23/05/23,08:51:11,11,10,1, 11.9,1,1, 12.408, 10542.662, 371.275, 52811.520 23/05/23,08:51:11,12,10,1, 11.9,1,1, 12.408, 10542.696, 371.248, 52811.566 23/05/23,08:51:11,13,10,1, 11.9,1,1, 12.408, 10542.701, 371.232, 52811.582 23/05/23,08:51:11,14,10,1, 11.9,1,1, 12.408, 10542.699, 371.265, 52811.571 23/05/23,08:51:11,15,10,1, 11.9,1,1, 12.408, 10542.700, 371.270, 52811.556 23/05/23,08:51:11,16,10,1, 11.9,1,1, 12.408, 10542.703, 371.272, 52811.597 23/05/23,08:51:11,17,10,1, 11.9,1,1, 12.408, 10542.693, 371.265, 52811.551 23/05/23,08:51:11,18,10,1, 11.9,1,1, 12.408, 10542.725, 371.272, 52811.591 23/05/23,08:51:11,19,10,1, 11.9,1,1, 12.408, 10542.710, 371.284, 52811.610 23/05/23,08:51:12,00,10,1, 11.9,1,1, 12.409, 10542.706, 371.284, 52811.610 23/05/23,08:51:12,01,10,1, 11.9,1,1, 12.409, 10542.740, 371.289, 52811.602 23/05/23,08:51:12,02,10,1, 11.9,1,1, 12.409, 10542.768, 371.294, 52811.594 23/05/23,08:51:12,03,10,1, 11.9,1,1, 12.409, 10542.758, 371.308, 52811.590 23/05/23,08:51:12,04,10,1, 11.9,1,1, 12.409, 10542.770, 371.320, 52811.581 23/05/23,08:51:12,05,10,1, 11.9,1,1, 12.409, 10542.776, 371.332, 52811.635 23/05/23,08:51:12,06,10,1, 11.9,1,1, 12.409, 10542.758, 371.292, 52811.589 23/05/23,08:51:12,07,10,1, 11.9,1,1, 12.409, 10542.779, 371.317, 52811.638 23/05/23,08:51:12,08,10,1, 11.9,1,1, 12.409, 10542.773, 371.353, 52811.655 23/05/23,08:51:12,09,10,1, 11.9,1,1, 12.409, 10542.785, 371.356, 52811.620 23/05/23,08:51:12,10,10,1, 11.9,1,1, 12.409, 10542.804, 371.375, 52811.638 23/05/23,08:51:12,11,10,1, 11.9,1,1, 12.409, 10542.785, 371.356, 52811.655 23/05/23,08:51:12,12,10,1, 11.9,1,1, 12.409, 10542.817, 371.353, 52811.622 23/05/23,08:51:12,13,10,1, 11.9,1,1, 12.409, 10542.822, 371.354, 52811.603 23/05/23,08:51:12,14,10,1, 11.9,1,1, 12.409, 10542.856, 371.371, 52811.650 23/05/23,08:51:12,15,10,1, 11.9,1,1, 12.409, 10542.858, 371.369, 52811.656 23/05/23,08:51:12,16,10,1, 11.9,1,1, 12.409, 10542.849, 371.389, 52811.638 23/05/23,08:51:12,17,10,1, 11.9,1,1, 12.409, 10542.856, 371.388, 52811.641 23/05/23,08:51:12,18,10,1, 11.9,1,1, 12.409, 10542.841, 371.397, 52811.655 23/05/23,08:51:12,19,10,1, 11.9,1,1, 12.409, 10542.874, 371.398, 52811.664 23/05/23,08:51:13,00,10,1, 11.9,1,1, 12.407, 10542.873, 371.398, 52811.664 23/05/23,08:51:13,01,10,1, 11.9,1,1, 12.407, 10542.870, 371.423, 52811.679 23/05/23,08:51:13,02,10,1, 11.9,1,1, 12.407, 10542.884, 371.409, 52811.673 23/05/23,08:51:13,03,10,1, 11.9,1,1, 12.407, 10542.885, 371.424, 52811.675 23/05/23,08:51:13,04,10,1, 11.9,1,1, 12.407, 10542.891, 371.442, 52811.639 23/05/23,08:51:13,05,10,1, 11.9,1,1, 12.407, 10542.896, 371.453, 52811.682 23/05/23,08:51:13,06,10,1, 11.9,1,1, 12.407, 10542.911, 371.470, 52811.644 23/05/23,08:51:13,07,10,1, 11.9,1,1, 12.407, 10542.910, 371.458, 52811.690 23/05/23,08:51:13,08,10,1, 11.9,1,1, 12.407, 10542.919, 371.440, 52811.658 23/05/23,08:51:13,09,10,1, 11.9,1,1, 12.407, 10542.926, 371.475, 52811.702 23/05/23,08:51:13,10,10,1, 11.9,1,1, 12.407, 10542.927, 371.465, 52811.675 23/05/23,08:51:13,11,10,1, 11.9,1,1, 12.407, 10542.936, 371.482, 52811.601 23/05/23,08:51:13,12,10,1, 11.9,1,1, 12.407, 10542.947, 371.465, 52811.683 23/05/23,08:51:13,13,10,1, 11.9,1,1, 12.407, 10542.944, 371.471, 52811.679 23/05/23,08:51:13,14,10,1, 11.9,1,1, 12.407, 10542.945, 371.489, 52811.663 23/05/23,08:51:13,15,10,1, 11.9,1,1, 12.407, 10542.961, 371.487, 52811.692 23/05/23,08:51:13,16,10,1, 11.9,1,1, 12.407, 10542.985, 371.515, 52811.688 23/05/23,08:51:13,17,10,1, 11.9,1,1, 12.407, 10542.980, 371.506, 52811.746 23/05/23,08:51:13,18,10,1, 11.9,1,1, 12.407, 10542.981, 371.512, 52811.667 23/05/23,08:51:13,19,10,1, 11.9,1,1, 12.407, 10542.995, 371.529, 52811.717 23/05/23,08:51:14,00,09,1, 11.9,1,1, 12.404, 10542.990, 371.529, 52811.717 23/05/23,08:51:14,01,09,1, 11.9,1,1, 12.404, 10543.009, 371.539, 52811.688 23/05/23,08:51:14,02,09,1, 11.9,1,1, 12.404, 10543.022, 371.549, 52811.746 23/05/23,08:51:14,03,09,1, 11.9,1,1, 12.404, 10543.009, 371.548, 52811.693 23/05/23,08:51:14,04,09,1, 11.9,1,1, 12.404, 10543.039, 371.544, 52811.714 23/05/23,08:51:14,05,09,1, 11.9,1,1, 12.404, 10543.038, 371.562, 52811.712 23/05/23,08:51:14,06,09,1, 11.9,1,1, 12.404, 10543.050, 371.526, 52811.740 23/05/23,08:51:14,07,09,1, 11.9,1,1, 12.404, 10543.052, 371.557, 52811.710 23/05/23,08:51:14,08,09,1, 11.9,1,1, 12.404, 10543.046, 371.561, 52811.750 23/05/23,08:51:14,09,09,1, 11.9,1,1, 12.404, 10543.079, 371.549, 52811.752 23/05/23,08:51:14,10,09,1, 11.9,1,1, 12.404, 10543.058, 371.542, 52811.575 23/05/23,08:51:14,11,09,1, 11.9,1,1, 12.404, 10543.060, 371.576, 52811.795 23/05/23,08:51:14,12,09,1, 11.9,1,1, 12.404, 10543.098, 371.574, 52811.755 23/05/23,08:51:14,13,09,1, 11.9,1,1, 12.404, 10543.098, 371.588, 52811.770 23/05/23,08:51:14,14,09,1, 11.9,1,1, 12.404, 10543.098, 371.587, 52811.794 23/05/23,08:51:14,15,09,1, 11.9,1,1, 12.404, 10543.096, 371.607, 52811.755 23/05/23,08:51:14,16,09,1, 11.9,1,1, 12.404, 10543.113, 371.625, 52811.764 23/05/23,08:51:14,17,09,1, 11.9,1,1, 12.404, 10543.124, 371.605, 52811.736 23/05/23,08:51:14,18,09,1, 11.9,1,1, 12.404, 10543.124, 371.626, 52811.736 23/05/23,08:51:14,19,09,1, 11.9,1,1, 12.404, 10543.124, 371.632, 52811.754 23/05/23,08:51:15,00,09,1, 11.9,1,1, 12.408, 10543.123, 371.632, 52811.754 23/05/23,08:51:15,01,09,1, 11.9,1,1, 12.408, 10543.126, 371.638, 52811.784 23/05/23,08:51:15,02,09,1, 11.9,1,1, 12.408, 10543.109, 371.644, 52811.758 23/05/23,08:51:15,03,09,1, 11.9,1,1, 12.408, 10543.135, 371.626, 52811.747 23/05/23,08:51:15,04,09,1, 11.9,1,1, 12.408, 10543.121, 371.642, 52811.792 23/05/23,08:51:15,05,09,1, 11.9,1,1, 12.408, 10543.156, 371.679, 52811.785 23/05/23,08:51:15,06,09,1, 11.9,1,1, 12.408, 10543.160, 371.656, 52811.767 23/05/23,08:51:15,07,09,1, 11.9,1,1, 12.408, 10543.161, 371.694, 52811.770 23/05/23,08:51:15,08,09,1, 11.9,1,1, 12.408, 10543.148, 371.665, 52811.784 23/05/23,08:51:15,09,09,1, 11.9,1,1, 12.408, 10543.169, 371.702, 52811.769 23/05/23,08:51:15,10,09,1, 11.9,1,1, 12.408, 10543.183, 371.711, 52811.803 23/05/23,08:51:15,11,09,1, 11.9,1,1, 12.408, 10543.186, 371.698, 52811.821 23/05/23,08:51:15,12,09,1, 11.9,1,1, 12.408, 10543.217, 371.725, 52811.807 23/05/23,08:51:15,13,09,1, 11.9,1,1, 12.408, 10543.191, 371.716, 52811.804 23/05/23,08:51:15,14,09,1, 11.9,1,1, 12.408, 10543.209, 371.738, 52811.831 23/05/23,08:51:15,15,09,1, 11.9,1,1, 12.408, 10543.214, 371.739, 52811.785 23/05/23,08:51:15,16,09,1, 11.9,1,1, 12.408, 10543.202, 371.739, 52811.840 23/05/23,08:51:15,17,09,1, 11.9,1,1, 12.408, 10543.216, 371.758, 52811.755 23/05/23,08:51:15,18,09,1, 11.9,1,1, 12.408, 10543.239, 371.741, 52811.819 23/05/23,08:51:15,19,09,1, 11.9,1,1, 12.408, 10543.211, 371.758, 52811.822 23/05/23,08:51:16,00,10,1, 11.9,1,1, 12.406, 10543.207, 371.758, 52811.822 23/05/23,08:51:16,01,10,1, 11.9,1,1, 12.406, 10543.245, 371.803, 52811.850 23/05/23,08:51:16,02,10,1, 11.9,1,1, 12.406, 10543.250, 371.777, 52811.832 23/05/23,08:51:16,03,10,1, 11.9,1,1, 12.406, 10543.248, 371.787, 52811.849 23/05/23,08:51:16,04,10,1, 11.9,1,1, 12.406, 10543.251, 371.781, 52811.818 23/05/23,08:51:16,05,10,1, 11.9,1,1, 12.406, 10543.240, 371.809, 52811.827 23/05/23,08:51:16,06,10,1, 11.9,1,1, 12.406, 10543.234, 371.810, 52811.830 23/05/23,08:51:16,07,10,1, 11.9,1,1, 12.406, 10543.275, 371.829, 52811.869 23/05/23,08:51:16,08,10,1, 11.9,1,1, 12.406, 10543.268, 371.826, 52811.864 23/05/23,08:51:16,09,10,1, 11.9,1,1, 12.406, 10543.258, 371.820, 52811.863 23/05/23,08:51:16,10,10,1, 11.9,1,1, 12.406, 10543.275, 371.817, 52811.847 23/05/23,08:51:16,11,10,1, 11.9,1,1, 12.406, 10543.280, 371.831, 52811.893 23/05/23,08:51:16,12,10,1, 11.9,1,1, 12.406, 10543.291, 371.832, 52811.877 23/05/23,08:51:16,13,10,1, 11.9,1,1, 12.406, 10543.300, 371.859, 52811.827 23/05/23,08:51:16,14,10,1, 11.9,1,1, 12.406, 10543.298, 371.860, 52811.890 23/05/23,08:51:16,15,10,1, 11.9,1,1, 12.406, 10543.291, 371.863, 52811.869 23/05/23,08:51:16,16,10,1, 11.9,1,1, 12.406, 10543.315, 371.863, 52811.887 23/05/23,08:51:16,17,10,1, 11.9,1,1, 12.406, 10543.312, 371.882, 52811.901 23/05/23,08:51:16,18,10,1, 11.9,1,1, 12.406, 10543.319, 371.859, 52811.889 23/05/23,08:51:16,19,10,1, 11.9,1,1, 12.406, 10543.326, 371.882, 52811.881 23/05/23,08:51:17,00,11,1, 11.9,1,1, 12.406, 10543.324, 371.882, 52811.881 23/05/23,08:51:17,01,11,1, 11.9,1,1, 12.406, 10543.336, 371.919, 52811.923 23/05/23,08:51:17,02,11,1, 11.9,1,1, 12.406, 10543.340, 371.918, 52811.886 23/05/23,08:51:17,03,11,1, 11.9,1,1, 12.406, 10543.341, 371.907, 52811.935 23/05/23,08:51:17,04,11,1, 11.9,1,1, 12.406, 10543.375, 371.923, 52811.903 23/05/23,08:51:17,05,11,1, 11.9,1,1, 12.406, 10543.360, 371.949, 52811.913 23/05/23,08:51:17,06,11,1, 11.9,1,1, 12.406, 10543.372, 371.927, 52811.917 23/05/23,08:51:17,07,11,1, 11.9,1,1, 12.406, 10543.377, 371.929, 52811.973 23/05/23,08:51:17,08,11,1, 11.9,1,1, 12.406, 10543.410, 371.945, 52811.959 23/05/23,08:51:17,09,11,1, 11.9,1,1, 12.406, 10543.397, 371.945, 52811.943 23/05/23,08:51:17,10,11,1, 11.9,1,1, 12.406, 10543.403, 371.979, 52811.944 23/05/23,08:51:17,11,11,1, 11.9,1,1, 12.406, 10543.407, 371.965, 52811.964 23/05/23,08:51:17,12,11,1, 11.9,1,1, 12.406, 10543.387, 371.968, 52811.946 23/05/23,08:51:17,13,11,1, 11.9,1,1, 12.406, 10543.396, 371.990, 52811.975 23/05/23,08:51:17,14,11,1, 11.9,1,1, 12.406, 10543.426, 371.995, 52811.960 23/05/23,08:51:17,15,11,1, 11.9,1,1, 12.406, 10543.415, 371.984, 52811.972 23/05/23,08:51:17,16,11,1, 11.9,1,1, 12.406, 10543.464, 372.012, 52811.954 23/05/23,08:51:17,17,11,1, 11.9,1,1, 12.406, 10543.460, 372.034, 52811.962 23/05/23,08:51:17,18,11,1, 11.9,1,1, 12.406, 10543.459, 372.020, 52811.970 23/05/23,08:51:17,19,11,1, 11.9,1,1, 12.406, 10543.456, 372.039, 52811.950 23/05/23,08:51:18,00,11,1, 11.9,1,1, 12.406, 10543.449, 372.039, 52811.950 23/05/23,08:51:18,01,11,1, 11.9,1,1, 12.406, 10543.454, 372.055, 52811.979 23/05/23,08:51:18,02,11,1, 11.9,1,1, 12.406, 10543.448, 372.042, 52811.940 23/05/23,08:51:18,03,11,1, 11.9,1,1, 12.406, 10543.462, 372.056, 52812.026 23/05/23,08:51:18,04,11,1, 11.9,1,1, 12.406, 10543.453, 372.055, 52811.962 23/05/23,08:51:18,05,11,1, 11.9,1,1, 12.406, 10543.463, 372.061, 52812.037 23/05/23,08:51:18,06,11,1, 11.9,1,1, 12.406, 10543.456, 372.074, 52812.017 23/05/23,08:51:18,07,11,1, 11.9,1,1, 12.406, 10543.490, 372.089, 52811.993 23/05/23,08:51:18,08,11,1, 11.9,1,1, 12.406, 10543.496, 372.097, 52812.023 23/05/23,08:51:18,09,11,1, 11.9,1,1, 12.406, 10543.495, 372.076, 52812.006 23/05/23,08:51:18,10,11,1, 11.9,1,1, 12.406, 10543.483, 372.096, 52811.996 23/05/23,08:51:18,11,11,1, 11.9,1,1, 12.406, 10543.479, 372.114, 52811.996 23/05/23,08:51:18,12,11,1, 11.9,1,1, 12.406, 10543.487, 372.115, 52812.041 23/05/23,08:51:18,13,11,1, 11.9,1,1, 12.406, 10543.478, 372.118, 52811.977 23/05/23,08:51:18,14,11,1, 11.9,1,1, 12.406, 10543.494, 372.120, 52812.008 23/05/23,08:51:18,15,11,1, 11.9,1,1, 12.406, 10543.502, 372.138, 52812.037 23/05/23,08:51:18,16,11,1, 11.9,1,1, 12.406, 10543.503, 372.127, 52812.035 23/05/23,08:51:18,17,11,1, 11.9,1,1, 12.406, 10543.514, 372.145, 52812.060 23/05/23,08:51:18,18,11,1, 11.9,1,1, 12.406, 10543.519, 372.149, 52812.036 23/05/23,08:51:18,19,11,1, 11.9,1,1, 12.406, 10543.556, 372.171, 52812.057 23/05/23,08:51:19,00,12,1, 12.0,1,1, 12.406, 10543.549, 372.171, 52812.057 23/05/23,08:51:19,01,12,1, 12.0,1,1, 12.406, 10543.525, 372.176, 52812.055 23/05/23,08:51:19,02,12,1, 12.0,1,1, 12.406, 10543.516, 372.189, 52812.079 23/05/23,08:51:19,03,12,1, 12.0,1,1, 12.406, 10543.548, 372.175, 52812.084 23/05/23,08:51:19,04,12,1, 12.0,1,1, 12.406, 10543.546, 372.177, 52812.005 23/05/23,08:51:19,05,12,1, 12.0,1,1, 12.406, 10543.530, 372.206, 52812.058 23/05/23,08:51:19,06,12,1, 12.0,1,1, 12.406, 10543.556, 372.199, 52812.085 23/05/23,08:51:19,07,12,1, 12.0,1,1, 12.406, 10543.571, 372.177, 52812.065 23/05/23,08:51:19,08,12,1, 12.0,1,1, 12.406, 10543.529, 372.200, 52812.052 23/05/23,08:51:19,09,12,1, 12.0,1,1, 12.406, 10543.565, 372.219, 52812.114 23/05/23,08:51:19,10,12,1, 12.0,1,1, 12.406, 10543.569, 372.227, 52812.073 23/05/23,08:51:19,11,12,1, 12.0,1,1, 12.406, 10543.541, 372.216, 52812.062 23/05/23,08:51:19,12,12,1, 12.0,1,1, 12.406, 10543.567, 372.246, 52812.069 23/05/23,08:51:19,13,12,1, 12.0,1,1, 12.406, 10543.540, 372.234, 52812.075 23/05/23,08:51:19,14,12,1, 12.0,1,1, 12.406, 10543.569, 372.261, 52812.121 23/05/23,08:51:19,15,12,1, 12.0,1,1, 12.406, 10543.567, 372.251, 52812.086 23/05/23,08:51:19,16,12,1, 12.0,1,1, 12.406, 10543.584, 372.264, 52812.103 23/05/23,08:51:19,17,12,1, 12.0,1,1, 12.406, 10543.589, 372.255, 52812.076 23/05/23,08:51:19,18,12,1, 12.0,1,1, 12.406, 10543.589, 372.256, 52812.089 23/05/23,08:51:19,19,12,1, 12.0,1,1, 12.406, 10543.600, 372.267, 52812.074 23/05/23,08:51:20,00,12,1, 11.9,1,1, 12.408, 10543.599, 372.267, 52812.074 23/05/23,08:51:20,01,12,1, 11.9,1,1, 12.408, 10543.611, 372.280, 52812.070 23/05/23,08:51:20,02,12,1, 11.9,1,1, 12.408, 10543.613, 372.278, 52812.139 23/05/23,08:51:20,03,12,1, 11.9,1,1, 12.408, 10543.590, 372.279, 52812.109 23/05/23,08:51:20,04,12,1, 11.9,1,1, 12.408, 10543.608, 372.312, 52812.095 23/05/23,08:51:20,05,12,1, 11.9,1,1, 12.408, 10543.615, 372.292, 52812.096 23/05/23,08:51:20,06,12,1, 11.9,1,1, 12.408, 10543.603, 372.319, 52812.146 23/05/23,08:51:20,07,12,1, 11.9,1,1, 12.408, 10543.628, 372.326, 52812.130 23/05/23,08:51:20,08,12,1, 11.9,1,1, 12.408, 10543.598, 372.336, 52812.164 23/05/23,08:51:20,09,12,1, 11.9,1,1, 12.408, 10543.617, 372.333, 52812.125 23/05/23,08:51:20,10,12,1, 11.9,1,1, 12.408, 10543.621, 372.337, 52812.103 23/05/23,08:51:20,11,12,1, 11.9,1,1, 12.408, 10543.638, 372.332, 52812.126 23/05/23,08:51:20,12,12,1, 11.9,1,1, 12.408, 10543.623, 372.331, 52812.133 23/05/23,08:51:20,13,12,1, 11.9,1,1, 12.408, 10543.627, 372.355, 52812.104 23/05/23,08:51:20,14,12,1, 11.9,1,1, 12.408, 10543.631, 372.357, 52812.144 23/05/23,08:51:20,15,12,1, 11.9,1,1, 12.408, 10543.639, 372.353, 52812.162 23/05/23,08:51:20,16,12,1, 11.9,1,1, 12.408, 10543.651, 372.393, 52812.154 23/05/23,08:51:20,17,12,1, 11.9,1,1, 12.408, 10543.664, 372.372, 52812.160 23/05/23,08:51:20,18,12,1, 11.9,1,1, 12.408, 10543.658, 372.383, 52812.118 23/05/23,08:51:20,19,12,1, 11.9,1,1, 12.408, 10543.655, 372.396, 52812.184 23/05/23,08:51:21,00,11,1, 11.9,1,1, 12.405, 10543.649, 372.396, 52812.184 23/05/23,08:51:21,01,11,1, 11.9,1,1, 12.405, 10543.690, 372.414, 52812.191 23/05/23,08:51:21,02,11,1, 11.9,1,1, 12.405, 10543.719, 372.399, 52812.219 23/05/23,08:51:21,03,11,1, 11.9,1,1, 12.405, 10543.680, 372.419, 52812.172 23/05/23,08:51:21,04,11,1, 11.9,1,1, 12.405, 10543.677, 372.418, 52812.208 23/05/23,08:51:21,05,11,1, 11.9,1,1, 12.405, 10543.716, 372.433, 52812.194 23/05/23,08:51:21,06,11,1, 11.9,1,1, 12.405, 10543.704, 372.437, 52812.213 23/05/23,08:51:21,07,11,1, 11.9,1,1, 12.405, 10543.726, 372.463, 52812.240 23/05/23,08:51:21,08,11,1, 11.9,1,1, 12.405, 10543.716, 372.441, 52812.235 23/05/23,08:51:21,09,11,1, 11.9,1,1, 12.405, 10543.713, 372.443, 52812.213 23/05/23,08:51:21,10,11,1, 11.9,1,1, 12.405, 10543.702, 372.464, 52812.218 23/05/23,08:51:21,11,11,1, 11.9,1,1, 12.405, 10543.720, 372.475, 52812.242 23/05/23,08:51:21,12,11,1, 11.9,1,1, 12.405, 10543.724, 372.503, 52812.223 23/05/23,08:51:21,13,11,1, 11.9,1,1, 12.405, 10543.739, 372.492, 52812.221 23/05/23,08:51:21,14,11,1, 11.9,1,1, 12.405, 10543.738, 372.493, 52812.267 23/05/23,08:51:21,15,11,1, 11.9,1,1, 12.405, 10543.753, 372.512, 52812.268 23/05/23,08:51:21,16,11,1, 11.9,1,1, 12.405, 10543.741, 372.522, 52812.280 23/05/23,08:51:21,17,11,1, 11.9,1,1, 12.405, 10543.750, 372.513, 52812.237 23/05/23,08:51:21,18,11,1, 11.9,1,1, 12.405, 10543.756, 372.513, 52812.253 23/05/23,08:51:21,19,11,1, 11.9,1,1, 12.405, 10543.753, 372.538, 52812.298 23/05/23,08:51:22,00,11,1, 11.9,1,1, 12.408, 10543.749, 372.538, 52812.298 23/05/23,08:51:22,01,11,1, 11.9,1,1, 12.408, 10543.762, 372.559, 52812.285 23/05/23,08:51:22,02,11,1, 11.9,1,1, 12.408, 10543.775, 372.565, 52812.287 23/05/23,08:51:22,03,11,1, 11.9,1,1, 12.408, 10543.752, 372.569, 52812.235 23/05/23,08:51:22,04,11,1, 11.9,1,1, 12.408, 10543.777, 372.569, 52812.299 23/05/23,08:51:22,05,11,1, 11.9,1,1, 12.408, 10543.790, 372.571, 52812.209 23/05/23,08:51:22,06,11,1, 11.9,1,1, 12.408, 10543.771, 372.568, 52812.256 23/05/23,08:51:22,07,11,1, 11.9,1,1, 12.408, 10543.813, 372.581, 52812.238 23/05/23,08:51:22,08,11,1, 11.9,1,1, 12.408, 10543.792, 372.598, 52812.290 23/05/23,08:51:22,09,11,1, 11.9,1,1, 12.408, 10543.788, 372.611, 52812.292 23/05/23,08:51:22,10,11,1, 11.9,1,1, 12.408, 10543.793, 372.612, 52812.232 23/05/23,08:51:22,11,11,1, 11.9,1,1, 12.408, 10543.796, 372.605, 52812.252 23/05/23,08:51:22,12,11,1, 11.9,1,1, 12.408, 10543.791, 372.616, 52812.272 23/05/23,08:51:22,13,11,1, 11.9,1,1, 12.408, 10543.816, 372.602, 52812.259 23/05/23,08:51:22,14,11,1, 11.9,1,1, 12.408, 10543.829, 372.636, 52812.294 23/05/23,08:51:22,15,11,1, 11.9,1,1, 12.408, 10543.808, 372.646, 52812.304 23/05/23,08:51:22,16,11,1, 11.9,1,1, 12.408, 10543.826, 372.637, 52812.279 23/05/23,08:51:22,17,11,1, 11.9,1,1, 12.408, 10543.826, 372.663, 52812.337 23/05/23,08:51:22,18,11,1, 11.9,1,1, 12.408, 10543.828, 372.670, 52812.290 23/05/23,08:51:22,19,11,1, 11.9,1,1, 12.408, 10543.855, 372.667, 52812.333 23/05/23,08:51:23,00,10,1, 11.9,1,1, 12.407, 10543.849, 372.667, 52812.333 23/05/23,08:51:23,01,10,1, 11.9,1,1, 12.407, 10543.833, 372.678, 52812.329 23/05/23,08:51:23,02,10,1, 11.9,1,1, 12.407, 10543.862, 372.658, 52812.362 23/05/23,08:51:23,03,10,1, 11.9,1,1, 12.407, 10543.868, 372.686, 52812.316 23/05/23,08:51:23,04,10,1, 11.9,1,1, 12.407, 10543.906, 372.680, 52812.352 23/05/23,08:51:23,05,10,1, 11.9,1,1, 12.407, 10543.887, 372.682, 52812.269 23/05/23,08:51:23,06,10,1, 11.9,1,1, 12.407, 10543.872, 372.696, 52812.338 23/05/23,08:51:23,07,10,1, 11.9,1,1, 12.407, 10543.873, 372.703, 52812.322 23/05/23,08:51:23,08,10,1, 11.9,1,1, 12.407, 10543.878, 372.720, 52812.312 23/05/23,08:51:23,09,10,1, 11.9,1,1, 12.407, 10543.882, 372.710, 52812.321 23/05/23,08:51:23,10,10,1, 11.9,1,1, 12.407, 10543.909, 372.745, 52812.346 23/05/23,08:51:23,11,10,1, 11.9,1,1, 12.407, 10543.894, 372.729, 52812.302 23/05/23,08:51:23,12,10,1, 11.9,1,1, 12.407, 10543.899, 372.754, 52812.325 23/05/23,08:51:23,13,10,1, 11.9,1,1, 12.407, 10543.918, 372.749, 52812.286 23/05/23,08:51:23,14,10,1, 11.9,1,1, 12.407, 10543.924, 372.742, 52812.348 23/05/23,08:51:23,15,10,1, 11.9,1,1, 12.407, 10543.923, 372.739, 52812.348 23/05/23,08:51:23,16,10,1, 11.9,1,1, 12.407, 10543.929, 372.766, 52812.386 23/05/23,08:51:23,17,10,1, 11.9,1,1, 12.407, 10543.912, 372.762, 52812.347 23/05/23,08:51:23,18,10,1, 11.9,1,1, 12.407, 10543.934, 372.763, 52812.391 23/05/23,08:51:23,19,10,1, 11.9,1,1, 12.407, 10543.943, 372.780, 52812.344 23/05/23,08:51:24,00,10,1, 11.8,1,1, 12.407, 10543.941, 372.780, 52812.344 23/05/23,08:51:24,01,10,1, 11.8,1,1, 12.407, 10543.932, 372.791, 52812.327 23/05/23,08:51:24,02,10,1, 11.8,1,1, 12.407, 10543.953, 372.804, 52812.343 23/05/23,08:51:24,03,10,1, 11.8,1,1, 12.407, 10543.963, 372.806, 52812.333 23/05/23,08:51:24,04,10,1, 11.8,1,1, 12.407, 10543.975, 372.820, 52812.346 23/05/23,08:51:24,05,10,1, 11.8,1,1, 12.407, 10543.973, 372.819, 52812.386 23/05/23,08:51:24,06,10,1, 11.8,1,1, 12.407, 10543.968, 372.830, 52812.385 23/05/23,08:51:24,07,10,1, 11.8,1,1, 12.407, 10543.968, 372.827, 52812.380 23/05/23,08:51:24,08,10,1, 11.8,1,1, 12.407, 10544.008, 372.839, 52812.373 23/05/23,08:51:24,09,10,1, 11.8,1,1, 12.407, 10543.996, 372.835, 52812.333 23/05/23,08:51:24,10,10,1, 11.8,1,1, 12.407, 10543.989, 372.843, 52812.388 23/05/23,08:51:24,11,10,1, 11.8,1,1, 12.407, 10543.995, 372.842, 52812.345 23/05/23,08:51:24,12,10,1, 11.8,1,1, 12.407, 10544.002, 372.854, 52812.444 23/05/23,08:51:24,13,10,1, 11.8,1,1, 12.407, 10544.001, 372.848, 52812.402 23/05/23,08:51:24,14,10,1, 11.8,1,1, 12.407, 10544.005, 372.877, 52812.366 23/05/23,08:51:24,15,10,1, 11.8,1,1, 12.407, 10544.014, 372.888, 52812.410 23/05/23,08:51:24,16,10,1, 11.8,1,1, 12.407, 10543.995, 372.884, 52812.405 23/05/23,08:51:24,17,10,1, 11.8,1,1, 12.407, 10544.033, 372.911, 52812.442 23/05/23,08:51:24,18,10,1, 11.8,1,1, 12.407, 10544.003, 372.897, 52812.414 23/05/23,08:51:24,19,10,1, 11.8,1,1, 12.407, 10543.997, 372.919, 52812.413 23/05/23,08:51:25,00,10,1, 11.9,1,1, 12.412, 10543.991, 372.919, 52812.413 23/05/23,08:51:25,01,10,1, 11.9,1,1, 12.412, 10544.031, 372.901, 52812.428 23/05/23,08:51:25,02,10,1, 11.9,1,1, 12.412, 10544.040, 372.911, 52812.453 23/05/23,08:51:25,03,10,1, 11.9,1,1, 12.412, 10544.064, 372.933, 52812.450 23/05/23,08:51:25,04,10,1, 11.9,1,1, 12.412, 10544.085, 372.912, 52812.303 23/05/23,08:51:25,05,10,1, 11.9,1,1, 12.412, 10544.063, 372.953, 52812.395 23/05/23,08:51:25,06,10,1, 11.9,1,1, 12.412, 10544.089, 372.946, 52812.451 23/05/23,08:51:25,07,10,1, 11.9,1,1, 12.412, 10544.087, 372.936, 52812.458 23/05/23,08:51:25,08,10,1, 11.9,1,1, 12.412, 10544.078, 372.976, 52812.500 23/05/23,08:51:25,09,10,1, 11.9,1,1, 12.412, 10544.106, 372.981, 52812.526 23/05/23,08:51:25,10,10,1, 11.9,1,1, 12.412, 10544.098, 372.990, 52812.480 23/05/23,08:51:25,11,10,1, 11.9,1,1, 12.412, 10544.082, 373.008, 52812.482 23/05/23,08:51:25,12,10,1, 11.9,1,1, 12.412, 10544.101, 373.023, 52812.456 23/05/23,08:51:25,13,10,1, 11.9,1,1, 12.412, 10544.083, 373.020, 52812.441 23/05/23,08:51:25,14,10,1, 11.9,1,1, 12.412, 10544.104, 373.022, 52812.520 23/05/23,08:51:25,15,10,1, 11.9,1,1, 12.412, 10544.085, 373.029, 52812.494 23/05/23,08:51:25,16,10,1, 11.9,1,1, 12.412, 10544.111, 373.036, 52812.510 23/05/23,08:51:25,17,10,1, 11.9,1,1, 12.412, 10544.100, 373.055, 52812.516 23/05/23,08:51:25,18,10,1, 11.9,1,1, 12.412, 10544.133, 373.063, 52812.501 23/05/23,08:51:25,19,10,1, 11.9,1,1, 12.412, 10544.147, 373.063, 52812.536 23/05/23,08:51:26,00,10,1, 11.9,1,1, 12.411, 10544.142, 373.063, 52812.536 23/05/23,08:51:26,01,10,1, 11.9,1,1, 12.411, 10544.134, 373.065, 52812.494 23/05/23,08:51:26,02,10,1, 11.9,1,1, 12.411, 10544.158, 373.089, 52812.495 23/05/23,08:51:26,03,10,1, 11.9,1,1, 12.411, 10544.137, 373.074, 52812.536 23/05/23,08:51:26,04,10,1, 11.9,1,1, 12.411, 10544.162, 373.096, 52812.568 23/05/23,08:51:26,05,10,1, 11.9,1,1, 12.411, 10544.156, 373.111, 52812.549 23/05/23,08:51:26,06,10,1, 11.9,1,1, 12.411, 10544.174, 373.112, 52812.548 23/05/23,08:51:26,07,10,1, 11.9,1,1, 12.411, 10544.197, 373.127, 52812.543 23/05/23,08:51:26,08,10,1, 11.9,1,1, 12.411, 10544.180, 373.146, 52812.590 23/05/23,08:51:26,09,10,1, 11.9,1,1, 12.411, 10544.185, 373.131, 52812.522 23/05/23,08:51:26,10,10,1, 11.9,1,1, 12.411, 10544.210, 373.135, 52812.543 23/05/23,08:51:26,11,10,1, 11.9,1,1, 12.411, 10544.201, 373.153, 52812.545 23/05/23,08:51:26,12,10,1, 11.9,1,1, 12.411, 10544.224, 373.140, 52812.559 23/05/23,08:51:26,13,10,1, 11.9,1,1, 12.411, 10544.222, 373.169, 52812.592 23/05/23,08:51:26,14,10,1, 11.9,1,1, 12.411, 10544.225, 373.177, 52812.566 23/05/23,08:51:26,15,10,1, 11.9,1,1, 12.411, 10544.198, 373.181, 52812.571 23/05/23,08:51:26,16,10,1, 11.9,1,1, 12.411, 10544.216, 373.188, 52812.561 23/05/23,08:51:26,17,10,1, 11.9,1,1, 12.411, 10544.231, 373.212, 52812.612 23/05/23,08:51:26,18,10,1, 11.9,1,1, 12.411, 10544.244, 373.219, 52812.582 23/05/23,08:51:26,19,10,1, 11.9,1,1, 12.411, 10544.265, 373.212, 52812.592 23/05/23,08:51:27,00,11,1, 11.9,1,1, 12.405, 10544.258, 373.212, 52812.592 23/05/23,08:51:27,01,11,1, 11.9,1,1, 12.405, 10544.256, 373.219, 52812.602 23/05/23,08:51:27,02,11,1, 11.9,1,1, 12.405, 10544.262, 373.231, 52812.604 23/05/23,08:51:27,03,11,1, 11.9,1,1, 12.405, 10544.260, 373.215, 52812.579 23/05/23,08:51:27,04,11,1, 11.9,1,1, 12.405, 10544.256, 373.264, 52812.597 23/05/23,08:51:27,05,11,1, 11.9,1,1, 12.405, 10544.289, 373.239, 52812.584 23/05/23,08:51:27,06,11,1, 11.9,1,1, 12.405, 10544.292, 373.270, 52812.630 23/05/23,08:51:27,07,11,1, 11.9,1,1, 12.405, 10544.294, 373.270, 52812.611 23/05/23,08:51:27,08,11,1, 11.9,1,1, 12.405, 10544.301, 373.276, 52812.573 23/05/23,08:51:27,09,11,1, 11.9,1,1, 12.405, 10544.262, 373.289, 52812.589 23/05/23,08:51:27,10,11,1, 11.9,1,1, 12.405, 10544.267, 373.308, 52812.626 23/05/23,08:51:27,11,11,1, 11.9,1,1, 12.405, 10544.303, 373.310, 52812.628 23/05/23,08:51:27,12,11,1, 11.9,1,1, 12.405, 10544.306, 373.329, 52812.616 23/05/23,08:51:27,13,11,1, 11.9,1,1, 12.405, 10544.305, 373.317, 52812.662 23/05/23,08:51:27,14,11,1, 11.9,1,1, 12.405, 10544.297, 373.360, 52812.665 23/05/23,08:51:27,15,11,1, 11.9,1,1, 12.405, 10544.324, 373.335, 52812.641 23/05/23,08:51:27,16,11,1, 11.9,1,1, 12.405, 10544.291, 373.363, 52812.631 23/05/23,08:51:27,17,11,1, 11.9,1,1, 12.405, 10544.327, 373.370, 52812.654 23/05/23,08:51:27,18,11,1, 11.9,1,1, 12.405, 10544.329, 373.390, 52812.657 23/05/23,08:51:27,19,11,1, 11.9,1,1, 12.405, 10544.295, 373.381, 52812.621 23/05/23,08:51:28,00,11,1, 12.0,1,1, 12.413, 10544.292, 373.381, 52812.621 23/05/23,08:51:28,01,11,1, 12.0,1,1, 12.413, 10544.318, 373.392, 52812.601 23/05/23,08:51:28,02,11,1, 12.0,1,1, 12.413, 10544.320, 373.430, 52812.641 23/05/23,08:51:28,03,11,1, 12.0,1,1, 12.413, 10544.319, 373.432, 52812.647 23/05/23,08:51:28,04,11,1, 12.0,1,1, 12.413, 10544.313, 373.443, 52812.668 23/05/23,08:51:28,05,11,1, 12.0,1,1, 12.413, 10544.341, 373.458, 52812.677 23/05/23,08:51:28,06,11,1, 12.0,1,1, 12.413, 10544.339, 373.441, 52812.656 23/05/23,08:51:28,07,11,1, 12.0,1,1, 12.413, 10544.360, 373.455, 52812.672 23/05/23,08:51:28,08,11,1, 12.0,1,1, 12.413, 10544.345, 373.468, 52812.657 23/05/23,08:51:28,09,11,1, 12.0,1,1, 12.413, 10544.343, 373.462, 52812.649 23/05/23,08:51:28,10,11,1, 12.0,1,1, 12.413, 10544.357, 373.502, 52812.685 23/05/23,08:51:28,11,11,1, 12.0,1,1, 12.413, 10544.364, 373.512, 52812.664 23/05/23,08:51:28,12,11,1, 12.0,1,1, 12.413, 10544.351, 373.520, 52812.682 23/05/23,08:51:28,13,11,1, 12.0,1,1, 12.413, 10544.366, 373.524, 52812.679 23/05/23,08:51:28,14,11,1, 12.0,1,1, 12.413, 10544.378, 373.540, 52812.706 23/05/23,08:51:28,15,11,1, 12.0,1,1, 12.413, 10544.367, 373.534, 52812.707 23/05/23,08:51:28,16,11,1, 12.0,1,1, 12.413, 10544.370, 373.533, 52812.698 23/05/23,08:51:28,17,11,1, 12.0,1,1, 12.413, 10544.384, 373.562, 52812.736 23/05/23,08:51:28,18,11,1, 12.0,1,1, 12.413, 10544.378, 373.582, 52812.692 23/05/23,08:51:28,19,11,1, 12.0,1,1, 12.413, 10544.408, 373.569, 52812.726 23/05/23,08:51:29,00,09,1, 11.9,1,1, 12.411, 10544.400, 373.569, 52812.726 23/05/23,08:51:29,01,09,1, 11.9,1,1, 12.411, 10544.402, 373.591, 52812.690 23/05/23,08:51:29,02,09,1, 11.9,1,1, 12.411, 10544.386, 373.614, 52812.688 23/05/23,08:51:29,03,09,1, 11.9,1,1, 12.411, 10544.394, 373.634, 52812.702 23/05/23,08:51:29,04,09,1, 11.9,1,1, 12.411, 10544.385, 373.636, 52812.675 23/05/23,08:51:29,05,09,1, 11.9,1,1, 12.411, 10544.382, 373.627, 52812.712 23/05/23,08:51:29,06,09,1, 11.9,1,1, 12.411, 10544.432, 373.646, 52812.733 23/05/23,08:51:29,07,09,1, 11.9,1,1, 12.411, 10544.392, 373.655, 52812.700 23/05/23,08:51:29,08,09,1, 11.9,1,1, 12.411, 10544.418, 373.665, 52812.705 23/05/23,08:51:29,09,09,1, 11.9,1,1, 12.411, 10544.423, 373.701, 52812.740 23/05/23,08:51:29,10,09,1, 11.9,1,1, 12.411, 10544.403, 373.680, 52812.780 23/05/23,08:51:29,11,09,1, 11.9,1,1, 12.411, 10544.413, 373.716, 52812.695 23/05/23,08:51:29,12,09,1, 11.9,1,1, 12.411, 10544.415, 373.703, 52812.777 23/05/23,08:51:29,13,09,1, 11.9,1,1, 12.411, 10544.415, 373.742, 52812.790 23/05/23,08:51:29,14,09,1, 11.9,1,1, 12.411, 10544.415, 373.741, 52812.779 23/05/23,08:51:29,15,09,1, 11.9,1,1, 12.411, 10544.424, 373.735, 52812.785 23/05/23,08:51:29,16,09,1, 11.9,1,1, 12.411, 10544.418, 373.741, 52812.753 23/05/23,08:51:29,17,09,1, 11.9,1,1, 12.411, 10544.438, 373.759, 52812.744 23/05/23,08:51:29,18,09,1, 11.9,1,1, 12.411, 10544.421, 373.800, 52812.789 23/05/23,08:51:29,19,09,1, 11.9,1,1, 12.411, 10544.441, 373.793, 52812.738 23/05/23,08:51:30,00,11,1, 11.9,1,1, 12.412, 10544.434, 373.793, 52812.738 23/05/23,08:51:30,01,11,1, 11.9,1,1, 12.412, 10544.405, 373.812, 52812.791 23/05/23,08:51:30,02,11,1, 11.9,1,1, 12.412, 10544.441, 373.796, 52812.818 23/05/23,08:51:30,03,11,1, 11.9,1,1, 12.412, 10544.433, 373.817, 52812.771 23/05/23,08:51:30,04,11,1, 11.9,1,1, 12.412, 10544.440, 373.827, 52812.825 23/05/23,08:51:30,05,11,1, 11.9,1,1, 12.412, 10544.442, 373.840, 52812.781 23/05/23,08:51:30,06,11,1, 11.9,1,1, 12.412, 10544.463, 373.882, 52812.820 23/05/23,08:51:30,07,11,1, 11.9,1,1, 12.412, 10544.467, 373.881, 52812.845 23/05/23,08:51:30,08,11,1, 11.9,1,1, 12.412, 10544.455, 373.888, 52812.830 23/05/23,08:51:30,09,11,1, 11.9,1,1, 12.412, 10544.445, 373.877, 52812.844 23/05/23,08:51:30,10,11,1, 11.9,1,1, 12.412, 10544.445, 373.902, 52812.813 23/05/23,08:51:30,11,11,1, 11.9,1,1, 12.412, 10544.457, 373.898, 52812.806 23/05/23,08:51:30,12,11,1, 11.9,1,1, 12.412, 10544.460, 373.909, 52812.788 23/05/23,08:51:30,13,11,1, 11.9,1,1, 12.412, 10544.474, 373.944, 52812.807 23/05/23,08:51:30,14,11,1, 11.9,1,1, 12.412, 10544.454, 373.955, 52812.826 23/05/23,08:51:30,15,11,1, 11.9,1,1, 12.412, 10544.470, 373.929, 52812.912 23/05/23,08:51:30,16,11,1, 11.9,1,1, 12.412, 10544.470, 373.950, 52812.845 23/05/23,08:51:30,17,11,1, 11.9,1,1, 12.412, 10544.487, 373.965, 52812.855 23/05/23,08:51:30,18,11,1, 11.9,1,1, 12.412, 10544.453, 373.987, 52812.859 23/05/23,08:51:30,19,11,1, 11.9,1,1, 12.412, 10544.497, 373.973, 52812.856 23/05/23,08:51:31,00,11,1, 11.9,1,1, 12.416, 10544.492, 373.973, 52812.856 23/05/23,08:51:31,01,11,1, 11.9,1,1, 12.416, 10544.505, 373.989, 52812.850 23/05/23,08:51:31,02,11,1, 11.9,1,1, 12.416, 10544.486, 373.997, 52812.860 23/05/23,08:51:31,03,11,1, 11.9,1,1, 12.416, 10544.466, 374.041, 52812.834 23/05/23,08:51:31,04,11,1, 11.9,1,1, 12.416, 10544.493, 374.028, 52812.853 23/05/23,08:51:31,05,11,1, 11.9,1,1, 12.416, 10544.469, 374.036, 52812.870 23/05/23,08:51:31,06,11,1, 11.9,1,1, 12.416, 10544.493, 374.073, 52812.860 23/05/23,08:51:31,07,11,1, 11.9,1,1, 12.416, 10544.478, 374.049, 52812.902 23/05/23,08:51:31,08,11,1, 11.9,1,1, 12.416, 10544.498, 374.073, 52812.898 23/05/23,08:51:31,09,11,1, 11.9,1,1, 12.416, 10544.482, 374.091, 52812.876 23/05/23,08:51:31,10,11,1, 11.9,1,1, 12.416, 10544.502, 374.114, 52812.910 23/05/23,08:51:31,11,11,1, 11.9,1,1, 12.416, 10544.495, 374.138, 52812.891 23/05/23,08:51:31,12,11,1, 11.9,1,1, 12.416, 10544.502, 374.132, 52812.924 23/05/23,08:51:31,13,11,1, 11.9,1,1, 12.416, 10544.513, 374.151, 52812.894 23/05/23,08:51:31,14,11,1, 11.9,1,1, 12.416, 10544.519, 374.139, 52812.908 23/05/23,08:51:31,15,11,1, 11.9,1,1, 12.416, 10544.524, 374.169, 52812.890 23/05/23,08:51:31,16,11,1, 11.9,1,1, 12.416, 10544.503, 374.159, 52812.893 23/05/23,08:51:31,17,11,1, 11.9,1,1, 12.416, 10544.532, 374.162, 52812.922 23/05/23,08:51:31,18,11,1, 11.9,1,1, 12.416, 10544.518, 374.197, 52812.896 23/05/23,08:51:31,19,11,1, 11.9,1,1, 12.416, 10544.514, 374.194, 52812.932 23/05/23,08:51:32,00,12,1, 11.9,1,1, 12.411, 10544.509, 374.194, 52812.932 23/05/23,08:51:32,01,12,1, 11.9,1,1, 12.411, 10544.525, 374.190, 52812.922 23/05/23,08:51:32,02,12,1, 11.9,1,1, 12.411, 10544.538, 374.225, 52812.935 23/05/23,08:51:32,03,12,1, 11.9,1,1, 12.411, 10544.528, 374.226, 52812.923 23/05/23,08:51:32,04,12,1, 11.9,1,1, 12.411, 10544.520, 374.255, 52812.946 23/05/23,08:51:32,05,12,1, 11.9,1,1, 12.411, 10544.527, 374.225, 52812.953 23/05/23,08:51:32,06,12,1, 11.9,1,1, 12.411, 10544.518, 374.250, 52812.934 23/05/23,08:51:32,07,12,1, 11.9,1,1, 12.411, 10544.531, 374.263, 52812.914 23/05/23,08:51:32,08,12,1, 11.9,1,1, 12.411, 10544.554, 374.293, 52812.947 23/05/23,08:51:32,09,12,1, 11.9,1,1, 12.411, 10544.537, 374.304, 52812.917 23/05/23,08:51:32,10,12,1, 11.9,1,1, 12.411, 10544.550, 374.302, 52812.953 23/05/23,08:51:32,11,12,1, 11.9,1,1, 12.411, 10544.551, 374.315, 52812.928 23/05/23,08:51:32,12,12,1, 11.9,1,1, 12.411, 10544.553, 374.322, 52812.982 23/05/23,08:51:32,13,12,1, 11.9,1,1, 12.411, 10544.567, 374.326, 52812.979 23/05/23,08:51:32,14,12,1, 11.9,1,1, 12.411, 10544.524, 374.325, 52812.976 23/05/23,08:51:32,15,12,1, 11.9,1,1, 12.411, 10544.562, 374.333, 52812.991 23/05/23,08:51:32,16,12,1, 11.9,1,1, 12.411, 10544.554, 374.345, 52812.964 23/05/23,08:51:32,17,12,1, 11.9,1,1, 12.411, 10544.550, 374.365, 52812.964 23/05/23,08:51:32,18,12,1, 11.9,1,1, 12.411, 10544.554, 374.377, 52812.946 23/05/23,08:51:32,19,12,1, 11.9,1,1, 12.411, 10544.529, 374.402, 52812.969 23/05/23,08:51:33,00,12,1, 11.9,1,1, 12.415, 10544.525, 374.402, 52812.969 23/05/23,08:51:33,01,12,1, 11.9,1,1, 12.415, 10544.571, 374.421, 52812.977 23/05/23,08:51:33,02,12,1, 11.9,1,1, 12.415, 10544.533, 374.435, 52812.840 23/05/23,08:51:33,03,12,1, 11.9,1,1, 12.415, 10544.533, 374.435, 52813.062 23/05/23,08:51:33,04,12,1, 11.9,1,1, 12.415, 10544.571, 374.436, 52813.002 23/05/23,08:51:33,05,12,1, 11.9,1,1, 12.415, 10544.571, 374.447, 52813.027 23/05/23,08:51:33,06,12,1, 11.9,1,1, 12.415, 10544.543, 374.478, 52812.981 23/05/23,08:51:33,07,12,1, 11.9,1,1, 12.415, 10544.531, 374.455, 52812.995 23/05/23,08:51:33,08,12,1, 11.9,1,1, 12.415, 10544.557, 374.487, 52812.983 23/05/23,08:51:33,09,12,1, 11.9,1,1, 12.415, 10544.557, 374.473, 52812.961 23/05/23,08:51:33,10,12,1, 11.9,1,1, 12.415, 10544.554, 374.489, 52812.980 23/05/23,08:51:33,11,12,1, 11.9,1,1, 12.415, 10544.550, 374.481, 52813.008 23/05/23,08:51:33,12,12,1, 11.9,1,1, 12.415, 10544.566, 374.516, 52813.042 23/05/23,08:51:33,13,12,1, 11.9,1,1, 12.415, 10544.554, 374.527, 52813.042 23/05/23,08:51:33,14,12,1, 11.9,1,1, 12.415, 10544.563, 374.535, 52813.014 23/05/23,08:51:33,15,12,1, 11.9,1,1, 12.415, 10544.576, 374.548, 52813.060 23/05/23,08:51:33,16,12,1, 11.9,1,1, 12.415, 10544.559, 374.566, 52813.032 23/05/23,08:51:33,17,12,1, 11.9,1,1, 12.415, 10544.577, 374.567, 52813.047 23/05/23,08:51:33,18,12,1, 11.9,1,1, 12.415, 10544.563, 374.555, 52813.031 23/05/23,08:51:33,19,12,1, 11.9,1,1, 12.415, 10544.557, 374.574, 52813.050 23/05/23,08:51:34,00,11,1, 11.9,1,1, 12.415, 10544.550, 374.574, 52813.050 23/05/23,08:51:34,01,11,1, 11.9,1,1, 12.415, 10544.561, 374.609, 52813.039 23/05/23,08:51:34,02,11,1, 11.9,1,1, 12.415, 10544.556, 374.610, 52813.052 23/05/23,08:51:34,03,11,1, 11.9,1,1, 12.415, 10544.545, 374.599, 52813.099 23/05/23,08:51:34,04,11,1, 11.9,1,1, 12.415, 10544.564, 374.649, 52813.081 23/05/23,08:51:34,05,11,1, 11.9,1,1, 12.415, 10544.571, 374.664, 52813.083 23/05/23,08:51:34,06,11,1, 11.9,1,1, 12.415, 10544.569, 374.665, 52813.120 23/05/23,08:51:34,07,11,1, 11.9,1,1, 12.415, 10544.554, 374.670, 52813.066 23/05/23,08:51:34,08,11,1, 11.9,1,1, 12.415, 10544.557, 374.682, 52813.046 23/05/23,08:51:34,09,11,1, 11.9,1,1, 12.415, 10544.537, 374.661, 52813.060 23/05/23,08:51:34,10,11,1, 11.9,1,1, 12.415, 10544.556, 374.683, 52813.037 23/05/23,08:51:34,11,11,1, 11.9,1,1, 12.415, 10544.570, 374.720, 52813.085 23/05/23,08:51:34,12,11,1, 11.9,1,1, 12.415, 10544.579, 374.685, 52813.095 23/05/23,08:51:34,13,11,1, 11.9,1,1, 12.415, 10544.566, 374.700, 52813.097 23/05/23,08:51:34,14,11,1, 11.9,1,1, 12.415, 10544.590, 374.729, 52813.071 23/05/23,08:51:34,15,11,1, 11.9,1,1, 12.415, 10544.566, 374.741, 52813.107 23/05/23,08:51:34,16,11,1, 11.9,1,1, 12.415, 10544.560, 374.748, 52813.054 23/05/23,08:51:34,17,11,1, 11.9,1,1, 12.415, 10544.550, 374.756, 52813.109 23/05/23,08:51:34,18,11,1, 11.9,1,1, 12.415, 10544.571, 374.769, 52813.138 23/05/23,08:51:34,19,11,1, 11.9,1,1, 12.415, 10544.538, 374.768, 52813.105 23/05/23,08:51:35,00,11,1, 11.9,1,1, 12.413, 10544.534, 374.768, 52813.105 23/05/23,08:51:35,01,11,1, 11.9,1,1, 12.413, 10544.516, 374.786, 52813.222 23/05/23,08:51:35,02,11,1, 11.9,1,1, 12.413, 10544.596, 374.804, 52813.227 23/05/23,08:51:35,03,11,1, 11.9,1,1, 12.413, 10544.551, 374.803, 52813.033 23/05/23,08:51:35,04,11,1, 11.9,1,1, 12.413, 10544.556, 374.800, 52813.115 23/05/23,08:51:35,05,11,1, 11.9,1,1, 12.413, 10544.578, 374.831, 52813.066 23/05/23,08:51:35,06,11,1, 11.9,1,1, 12.413, 10544.546, 374.834, 52813.110 23/05/23,08:51:35,07,11,1, 11.9,1,1, 12.413, 10544.568, 374.853, 52813.085 23/05/23,08:51:35,08,11,1, 11.9,1,1, 12.413, 10544.579, 374.838, 52813.153 23/05/23,08:51:35,09,11,1, 11.9,1,1, 12.413, 10544.558, 374.875, 52813.134 23/05/23,08:51:35,10,11,1, 11.9,1,1, 12.413, 10544.562, 374.856, 52813.120 23/05/23,08:51:35,11,11,1, 11.9,1,1, 12.413, 10544.564, 374.874, 52813.129 23/05/23,08:51:35,12,11,1, 11.9,1,1, 12.413, 10544.560, 374.861, 52813.114 23/05/23,08:51:35,13,11,1, 11.9,1,1, 12.413, 10544.577, 374.871, 52813.112 23/05/23,08:51:35,14,11,1, 11.9,1,1, 12.413, 10544.569, 374.905, 52813.118 23/05/23,08:51:35,15,11,1, 11.9,1,1, 12.413, 10544.574, 374.914, 52813.150 23/05/23,08:51:35,16,11,1, 11.9,1,1, 12.413, 10544.543, 374.896, 52813.140 23/05/23,08:51:35,17,11,1, 11.9,1,1, 12.413, 10544.572, 374.917, 52813.147 23/05/23,08:51:35,18,11,1, 11.9,1,1, 12.413, 10544.581, 374.923, 52813.138 23/05/23,08:51:35,19,11,1, 11.9,1,1, 12.413, 10544.549, 374.958, 52813.161 23/05/23,08:51:36,00,11,1, 11.9,1,1, 12.412, 10544.542, 374.958, 52813.161 23/05/23,08:51:36,01,11,1, 11.9,1,1, 12.412, 10544.577, 374.964, 52813.142 23/05/23,08:51:36,02,11,1, 11.9,1,1, 12.412, 10544.555, 374.970, 52813.137 23/05/23,08:51:36,03,11,1, 11.9,1,1, 12.412, 10544.564, 374.961, 52813.158 23/05/23,08:51:36,04,11,1, 11.9,1,1, 12.412, 10544.567, 374.969, 52813.167 23/05/23,08:51:36,05,11,1, 11.9,1,1, 12.412, 10544.548, 374.992, 52813.208 23/05/23,08:51:36,06,11,1, 11.9,1,1, 12.412, 10544.578, 374.998, 52813.148 23/05/23,08:51:36,07,11,1, 11.9,1,1, 12.412, 10544.548, 375.014, 52813.176 23/05/23,08:51:36,08,11,1, 11.9,1,1, 12.412, 10544.570, 375.002, 52813.212 23/05/23,08:51:36,09,11,1, 11.9,1,1, 12.412, 10544.560, 375.010, 52813.174 23/05/23,08:51:36,10,11,1, 11.9,1,1, 12.412, 10544.571, 375.040, 52813.228 23/05/23,08:51:36,11,11,1, 11.9,1,1, 12.412, 10544.587, 375.039, 52813.167 23/05/23,08:51:36,12,11,1, 11.9,1,1, 12.412, 10544.574, 375.050, 52813.199 23/05/23,08:51:36,13,11,1, 11.9,1,1, 12.412, 10544.556, 375.049, 52813.192 23/05/23,08:51:36,14,11,1, 11.9,1,1, 12.412, 10544.577, 375.071, 52813.205 23/05/23,08:51:36,15,11,1, 11.9,1,1, 12.412, 10544.602, 375.064, 52813.208 23/05/23,08:51:36,16,11,1, 11.9,1,1, 12.412, 10544.568, 375.071, 52813.222 23/05/23,08:51:36,17,11,1, 11.9,1,1, 12.412, 10544.576, 375.083, 52813.214 23/05/23,08:51:36,18,11,1, 11.9,1,1, 12.412, 10544.565, 375.108, 52813.252 23/05/23,08:51:36,19,11,1, 11.9,1,1, 12.412, 10544.549, 375.080, 52813.217 23/05/23,08:51:37,00,11,1, 11.9,1,1, 12.415, 10544.542, 375.080, 52813.217 23/05/23,08:51:37,01,11,1, 11.9,1,1, 12.415, 10544.588, 375.087, 52813.241 23/05/23,08:51:37,02,11,1, 11.9,1,1, 12.415, 10544.591, 375.139, 52813.240 23/05/23,08:51:37,03,11,1, 11.9,1,1, 12.415, 10544.552, 375.136, 52813.260 23/05/23,08:51:37,04,11,1, 11.9,1,1, 12.415, 10544.549, 375.142, 52813.226 23/05/23,08:51:37,05,11,1, 11.9,1,1, 12.415, 10544.556, 375.131, 52813.247 23/05/23,08:51:37,06,11,1, 11.9,1,1, 12.415, 10544.587, 375.163, 52813.268 23/05/23,08:51:37,07,11,1, 11.9,1,1, 12.415, 10544.581, 375.180, 52813.235 23/05/23,08:51:37,08,11,1, 11.9,1,1, 12.415, 10544.541, 375.182, 52813.268 23/05/23,08:51:37,09,11,1, 11.9,1,1, 12.415, 10544.588, 375.202, 52813.229 23/05/23,08:51:37,10,11,1, 11.9,1,1, 12.415, 10544.563, 375.198, 52813.266 23/05/23,08:51:37,11,11,1, 11.9,1,1, 12.415, 10544.575, 375.217, 52813.250 23/05/23,08:51:37,12,11,1, 11.9,1,1, 12.415, 10544.554, 375.204, 52813.232 23/05/23,08:51:37,13,11,1, 11.9,1,1, 12.415, 10544.565, 375.244, 52813.298 23/05/23,08:51:37,14,11,1, 11.9,1,1, 12.415, 10544.561, 375.229, 52813.289 23/05/23,08:51:37,15,11,1, 11.9,1,1, 12.415, 10544.556, 375.276, 52813.317 23/05/23,08:51:37,16,11,1, 11.9,1,1, 12.415, 10544.556, 375.276, 52813.325 23/05/23,08:51:37,17,11,1, 11.9,1,1, 12.415, 10544.575, 375.283, 52813.348 23/05/23,08:51:37,18,11,1, 11.9,1,1, 12.415, 10544.564, 375.304, 52813.317 23/05/23,08:51:37,19,11,1, 11.9,1,1, 12.415, 10544.562, 375.275, 52813.313 23/05/23,08:51:38,00,11,1, 11.9,1,1, 12.416, 10544.559, 375.275, 52813.313 23/05/23,08:51:38,01,11,1, 11.9,1,1, 12.416, 10544.564, 375.308, 52813.317 23/05/23,08:51:38,02,11,1, 11.9,1,1, 12.416, 10544.533, 375.323, 52813.325 23/05/23,08:51:38,03,11,1, 11.9,1,1, 12.416, 10544.543, 375.320, 52813.314 23/05/23,08:51:38,04,11,1, 11.9,1,1, 12.416, 10544.544, 375.341, 52813.309 23/05/23,08:51:38,05,11,1, 11.9,1,1, 12.416, 10544.541, 375.358, 52813.351 23/05/23,08:51:38,06,11,1, 11.9,1,1, 12.416, 10544.551, 375.354, 52813.315 23/05/23,08:51:38,07,11,1, 11.9,1,1, 12.416, 10544.533, 375.347, 52813.285 23/05/23,08:51:38,08,11,1, 11.9,1,1, 12.416, 10544.546, 375.386, 52813.373 23/05/23,08:51:38,09,11,1, 11.9,1,1, 12.416, 10544.556, 375.391, 52813.336 23/05/23,08:51:38,10,11,1, 11.9,1,1, 12.416, 10544.557, 375.370, 52813.325 23/05/23,08:51:38,11,11,1, 11.9,1,1, 12.416, 10544.545, 375.402, 52813.374 23/05/23,08:51:38,12,11,1, 11.9,1,1, 12.416, 10544.575, 375.414, 52813.346 23/05/23,08:51:38,13,11,1, 11.9,1,1, 12.416, 10544.535, 375.419, 52813.363 23/05/23,08:51:38,14,11,1, 11.9,1,1, 12.416, 10544.557, 375.412, 52813.354 23/05/23,08:51:38,15,11,1, 11.9,1,1, 12.416, 10544.546, 375.433, 52813.331 23/05/23,08:51:38,16,11,1, 11.9,1,1, 12.416, 10544.552, 375.440, 52813.372 23/05/23,08:51:38,17,11,1, 11.9,1,1, 12.416, 10544.559, 375.440, 52813.349 23/05/23,08:51:38,18,11,1, 11.9,1,1, 12.416, 10544.554, 375.450, 52813.358 23/05/23,08:51:38,19,11,1, 11.9,1,1, 12.416, 10544.576, 375.472, 52813.367 23/05/23,08:51:39,00,11,1, 11.9,1,1, 12.414, 10544.575, 375.472, 52813.367 23/05/23,08:51:39,01,11,1, 11.9,1,1, 12.414, 10544.548, 375.478, 52813.341 23/05/23,08:51:39,02,11,1, 11.9,1,1, 12.414, 10544.566, 375.469, 52813.368 23/05/23,08:51:39,03,11,1, 11.9,1,1, 12.414, 10544.559, 375.479, 52813.359 23/05/23,08:51:39,04,11,1, 11.9,1,1, 12.414, 10544.569, 375.480, 52813.348 23/05/23,08:51:39,05,11,1, 11.9,1,1, 12.414, 10544.565, 375.501, 52813.330 23/05/23,08:51:39,06,11,1, 11.9,1,1, 12.414, 10544.563, 375.499, 52813.381 23/05/23,08:51:39,07,11,1, 11.9,1,1, 12.414, 10544.572, 375.534, 52813.390 23/05/23,08:51:39,08,11,1, 11.9,1,1, 12.414, 10544.565, 375.542, 52813.401 23/05/23,08:51:39,09,11,1, 11.9,1,1, 12.414, 10544.593, 375.539, 52813.399 23/05/23,08:51:39,10,11,1, 11.9,1,1, 12.414, 10544.574, 375.550, 52813.353 23/05/23,08:51:39,11,11,1, 11.9,1,1, 12.414, 10544.564, 375.549, 52813.401 23/05/23,08:51:39,12,11,1, 11.9,1,1, 12.414, 10544.576, 375.590, 52813.379 23/05/23,08:51:39,13,11,1, 11.9,1,1, 12.414, 10544.586, 375.585, 52813.351 23/05/23,08:51:39,14,11,1, 11.9,1,1, 12.414, 10544.577, 375.584, 52813.435 23/05/23,08:51:39,15,11,1, 11.9,1,1, 12.414, 10544.597, 375.578, 52813.401 23/05/23,08:51:39,16,11,1, 11.9,1,1, 12.414, 10544.580, 375.585, 52813.421 23/05/23,08:51:39,17,11,1, 11.9,1,1, 12.414, 10544.601, 375.598, 52813.407 23/05/23,08:51:39,18,11,1, 11.9,1,1, 12.414, 10544.597, 375.613, 52813.397 23/05/23,08:51:39,19,11,1, 11.9,1,1, 12.414, 10544.576, 375.629, 52813.422 23/05/23,08:51:40,00,11,1, 12.0,1,1, 12.414, 10544.575, 375.629, 52813.422 23/05/23,08:51:40,01,11,1, 12.0,1,1, 12.414, 10544.566, 375.636, 52813.435 23/05/23,08:51:40,02,11,1, 12.0,1,1, 12.414, 10544.603, 375.635, 52813.398 23/05/23,08:51:40,03,11,1, 12.0,1,1, 12.414, 10544.599, 375.642, 52813.434 23/05/23,08:51:40,04,11,1, 12.0,1,1, 12.414, 10544.602, 375.648, 52813.457 23/05/23,08:51:40,05,11,1, 12.0,1,1, 12.414, 10544.584, 375.654, 52813.408 23/05/23,08:51:40,06,11,1, 12.0,1,1, 12.414, 10544.582, 375.668, 52813.435 23/05/23,08:51:40,07,11,1, 12.0,1,1, 12.414, 10544.611, 375.698, 52813.442 23/05/23,08:51:40,08,11,1, 12.0,1,1, 12.414, 10544.615, 375.689, 52813.386 23/05/23,08:51:40,09,11,1, 12.0,1,1, 12.414, 10544.622, 375.691, 52813.440 23/05/23,08:51:40,10,11,1, 12.0,1,1, 12.414, 10544.611, 375.714, 52813.432 23/05/23,08:51:40,11,11,1, 12.0,1,1, 12.414, 10544.617, 375.697, 52813.425 23/05/23,08:51:40,12,11,1, 12.0,1,1, 12.414, 10544.629, 375.711, 52813.446 23/05/23,08:51:40,13,11,1, 12.0,1,1, 12.414, 10544.583, 375.714, 52813.437 23/05/23,08:51:40,14,11,1, 12.0,1,1, 12.414, 10544.614, 375.729, 52813.465 23/05/23,08:51:40,15,11,1, 12.0,1,1, 12.414, 10544.609, 375.730, 52813.492 23/05/23,08:51:40,16,11,1, 12.0,1,1, 12.414, 10544.628, 375.738, 52813.448 23/05/23,08:51:40,17,11,1, 12.0,1,1, 12.414, 10544.651, 375.761, 52813.476 23/05/23,08:51:40,18,11,1, 12.0,1,1, 12.414, 10544.622, 375.757, 52813.490 23/05/23,08:51:40,19,11,1, 12.0,1,1, 12.414, 10544.608, 375.765, 52813.436 23/05/23,08:51:41,00,11,1, 12.0,1,1, 12.418, 10544.600, 375.765, 52813.436 23/05/23,08:51:41,01,11,1, 12.0,1,1, 12.418, 10544.608, 375.803, 52813.650 23/05/23,08:51:41,02,11,1, 12.0,1,1, 12.418, 10544.660, 375.765, 52813.468 23/05/23,08:51:41,03,11,1, 12.0,1,1, 12.418, 10544.655, 375.796, 52813.454 23/05/23,08:51:41,04,11,1, 12.0,1,1, 12.418, 10544.628, 375.818, 52813.499 23/05/23,08:51:41,05,11,1, 12.0,1,1, 12.418, 10544.657, 375.829, 52813.536 23/05/23,08:51:41,06,11,1, 12.0,1,1, 12.418, 10544.629, 375.818, 52813.509 23/05/23,08:51:41,07,11,1, 12.0,1,1, 12.418, 10544.639, 375.835, 52813.517 23/05/23,08:51:41,08,11,1, 12.0,1,1, 12.418, 10544.635, 375.855, 52813.543 23/05/23,08:51:41,09,11,1, 12.0,1,1, 12.418, 10544.675, 375.858, 52813.538 23/05/23,08:51:41,10,11,1, 12.0,1,1, 12.418, 10544.660, 375.857, 52813.523 23/05/23,08:51:41,11,11,1, 12.0,1,1, 12.418, 10544.667, 375.863, 52813.531 23/05/23,08:51:41,12,11,1, 12.0,1,1, 12.418, 10544.659, 375.866, 52813.561 23/05/23,08:51:41,13,11,1, 12.0,1,1, 12.418, 10544.654, 375.845, 52813.521 23/05/23,08:51:41,14,11,1, 12.0,1,1, 12.418, 10544.657, 375.881, 52813.557 23/05/23,08:51:41,15,11,1, 12.0,1,1, 12.418, 10544.641, 375.899, 52813.541 23/05/23,08:51:41,16,11,1, 12.0,1,1, 12.418, 10544.618, 375.887, 52813.513 23/05/23,08:51:41,17,11,1, 12.0,1,1, 12.418, 10544.700, 375.906, 52813.519 23/05/23,08:51:41,18,11,1, 12.0,1,1, 12.418, 10544.675, 375.922, 52813.507 23/05/23,08:51:41,19,11,1, 12.0,1,1, 12.418, 10544.682, 375.927, 52813.548 23/05/23,08:51:42,00,11,1, 11.9,1,1, 12.411, 10544.676, 375.927, 52813.548 23/05/23,08:51:42,01,11,1, 11.9,1,1, 12.411, 10544.683, 375.948, 52813.543 23/05/23,08:51:42,02,11,1, 11.9,1,1, 12.411, 10544.679, 375.944, 52813.559 23/05/23,08:51:42,03,11,1, 11.9,1,1, 12.411, 10544.691, 375.940, 52813.559 23/05/23,08:51:42,04,11,1, 11.9,1,1, 12.411, 10544.681, 375.942, 52813.561 23/05/23,08:51:42,05,11,1, 11.9,1,1, 12.411, 10544.702, 375.943, 52813.544 23/05/23,08:51:42,06,11,1, 11.9,1,1, 12.411, 10544.704, 375.972, 52813.613 23/05/23,08:51:42,07,11,1, 11.9,1,1, 12.411, 10544.727, 375.968, 52813.580 23/05/23,08:51:42,08,11,1, 11.9,1,1, 12.411, 10544.684, 375.974, 52813.532 23/05/23,08:51:42,09,11,1, 11.9,1,1, 12.411, 10544.711, 375.975, 52813.588 23/05/23,08:51:42,10,11,1, 11.9,1,1, 12.411, 10544.711, 375.980, 52813.562 23/05/23,08:51:42,11,11,1, 11.9,1,1, 12.411, 10544.702, 375.988, 52813.604 23/05/23,08:51:42,12,11,1, 11.9,1,1, 12.411, 10544.728, 375.970, 52813.615 23/05/23,08:51:42,13,11,1, 11.9,1,1, 12.411, 10544.717, 376.001, 52813.596 23/05/23,08:51:42,14,11,1, 11.9,1,1, 12.411, 10544.726, 376.000, 52813.641 23/05/23,08:51:42,15,11,1, 11.9,1,1, 12.411, 10544.741, 376.008, 52813.566 23/05/23,08:51:42,16,11,1, 11.9,1,1, 12.411, 10544.745, 376.042, 52813.581 23/05/23,08:51:42,17,11,1, 11.9,1,1, 12.411, 10544.752, 376.054, 52813.608 23/05/23,08:51:42,18,11,1, 11.9,1,1, 12.411, 10544.727, 376.038, 52813.611 23/05/23,08:51:42,19,11,1, 11.9,1,1, 12.411, 10544.751, 376.054, 52813.597 23/05/23,08:51:43,00,11,1, 12.0,1,1, 12.413, 10544.751, 376.054, 52813.597 23/05/23,08:51:43,01,11,1, 12.0,1,1, 12.413, 10544.755, 376.069, 52813.646 23/05/23,08:51:43,02,11,1, 12.0,1,1, 12.413, 10544.759, 376.035, 52813.612 23/05/23,08:51:43,03,11,1, 12.0,1,1, 12.413, 10544.737, 376.058, 52813.600 23/05/23,08:51:43,04,11,1, 12.0,1,1, 12.413, 10544.773, 376.052, 52813.600 23/05/23,08:51:43,05,11,1, 12.0,1,1, 12.413, 10544.783, 376.072, 52813.618 23/05/23,08:51:43,06,11,1, 12.0,1,1, 12.413, 10544.778, 376.084, 52813.618 23/05/23,08:51:43,07,11,1, 12.0,1,1, 12.413, 10544.750, 376.095, 52813.661 23/05/23,08:51:43,08,11,1, 12.0,1,1, 12.413, 10544.768, 376.105, 52813.632 23/05/23,08:51:43,09,11,1, 12.0,1,1, 12.413, 10544.773, 376.114, 52813.660 23/05/23,08:51:43,10,11,1, 12.0,1,1, 12.413, 10544.780, 376.091, 52813.627 23/05/23,08:51:43,11,11,1, 12.0,1,1, 12.413, 10544.776, 376.132, 52813.602 23/05/23,08:51:43,12,11,1, 12.0,1,1, 12.413, 10544.757, 376.123, 52813.633 23/05/23,08:51:43,13,11,1, 12.0,1,1, 12.413, 10544.766, 376.130, 52813.632 23/05/23,08:51:43,14,11,1, 12.0,1,1, 12.413, 10544.788, 376.123, 52813.622 23/05/23,08:51:43,15,11,1, 12.0,1,1, 12.413, 10544.795, 376.116, 52813.633 23/05/23,08:51:43,16,11,1, 12.0,1,1, 12.413, 10544.785, 376.137, 52813.627 23/05/23,08:51:43,17,11,1, 12.0,1,1, 12.413, 10544.772, 376.164, 52813.662 23/05/23,08:51:43,18,11,1, 12.0,1,1, 12.413, 10544.798, 376.159, 52813.647 23/05/23,08:51:43,19,11,1, 12.0,1,1, 12.413, 10544.802, 376.173, 52813.666 23/05/23,08:51:44,00,11,1, 11.9,1,1, 12.413, 10544.801, 376.173, 52813.666 23/05/23,08:51:44,01,11,1, 11.9,1,1, 12.413, 10544.813, 376.183, 52813.676 23/05/23,08:51:44,02,11,1, 11.9,1,1, 12.413, 10544.784, 376.190, 52813.619 23/05/23,08:51:44,03,11,1, 11.9,1,1, 12.413, 10544.797, 376.185, 52813.682 23/05/23,08:51:44,04,11,1, 11.9,1,1, 12.413, 10544.825, 376.200, 52813.648 23/05/23,08:51:44,05,11,1, 11.9,1,1, 12.413, 10544.772, 376.210, 52813.652 23/05/23,08:51:44,06,11,1, 11.9,1,1, 12.413, 10544.821, 376.215, 52813.697 23/05/23,08:51:44,07,11,1, 11.9,1,1, 12.413, 10544.834, 376.221, 52813.650 23/05/23,08:51:44,08,11,1, 11.9,1,1, 12.413, 10544.831, 376.204, 52813.711 23/05/23,08:51:44,09,11,1, 11.9,1,1, 12.413, 10544.822, 376.227, 52813.668 23/05/23,08:51:44,10,11,1, 11.9,1,1, 12.413, 10544.819, 376.228, 52813.656 23/05/23,08:51:44,11,11,1, 11.9,1,1, 12.413, 10544.841, 376.239, 52813.708 23/05/23,08:51:44,12,11,1, 11.9,1,1, 12.413, 10544.853, 376.267, 52813.701 23/05/23,08:51:44,13,11,1, 11.9,1,1, 12.413, 10544.836, 376.285, 52813.695 23/05/23,08:51:44,14,11,1, 11.9,1,1, 12.413, 10544.832, 376.263, 52813.671 23/05/23,08:51:44,15,11,1, 11.9,1,1, 12.413, 10544.853, 376.271, 52813.712 23/05/23,08:51:44,16,11,1, 11.9,1,1, 12.413, 10544.846, 376.291, 52813.699 23/05/23,08:51:44,17,11,1, 11.9,1,1, 12.413, 10544.862, 376.300, 52813.709 23/05/23,08:51:44,18,11,1, 11.9,1,1, 12.413, 10544.853, 376.275, 52813.675 23/05/23,08:51:44,19,11,1, 11.9,1,1, 12.413, 10544.863, 376.321, 52813.736 23/05/23,08:51:45,00,11,1, 12.0,1,1, 12.414, 10544.859, 376.321, 52813.736 23/05/23,08:51:45,01,11,1, 12.0,1,1, 12.414, 10544.878, 376.313, 52813.733 23/05/23,08:51:45,02,11,1, 12.0,1,1, 12.414, 10544.872, 376.322, 52813.752 23/05/23,08:51:45,03,11,1, 12.0,1,1, 12.414, 10544.890, 376.309, 52813.762 23/05/23,08:51:45,04,11,1, 12.0,1,1, 12.414, 10544.877, 376.333, 52813.739 23/05/23,08:51:45,05,11,1, 12.0,1,1, 12.414, 10544.879, 376.328, 52813.771 23/05/23,08:51:45,06,11,1, 12.0,1,1, 12.414, 10544.902, 376.350, 52813.706 23/05/23,08:51:45,07,11,1, 12.0,1,1, 12.414, 10544.919, 376.342, 52813.777 23/05/23,08:51:45,08,11,1, 12.0,1,1, 12.414, 10544.909, 376.355, 52813.777 23/05/23,08:51:45,09,11,1, 12.0,1,1, 12.414, 10544.934, 376.354, 52813.766 23/05/23,08:51:45,10,11,1, 12.0,1,1, 12.414, 10544.927, 376.370, 52813.790 23/05/23,08:51:45,11,11,1, 12.0,1,1, 12.414, 10544.923, 376.355, 52813.774 23/05/23,08:51:45,12,11,1, 12.0,1,1, 12.414, 10544.943, 376.341, 52813.775 23/05/23,08:51:45,13,11,1, 12.0,1,1, 12.414, 10544.931, 376.363, 52813.792 23/05/23,08:51:45,14,11,1, 12.0,1,1, 12.414, 10544.938, 376.381, 52813.746 23/05/23,08:51:45,15,11,1, 12.0,1,1, 12.414, 10544.943, 376.395, 52813.777 23/05/23,08:51:45,16,11,1, 12.0,1,1, 12.414, 10544.928, 376.386, 52813.792 23/05/23,08:51:45,17,11,1, 12.0,1,1, 12.414, 10544.951, 376.388, 52813.733 23/05/23,08:51:45,18,11,1, 12.0,1,1, 12.414, 10544.966, 376.409, 52813.802 23/05/23,08:51:45,19,11,1, 12.0,1,1, 12.414, 10544.954, 376.419, 52813.785 23/05/23,08:51:46,00,11,1, 11.8,1,1, 12.419, 10544.951, 376.419, 52813.785 23/05/23,08:51:46,01,11,1, 11.8,1,1, 12.419, 10544.996, 376.394, 52813.826 23/05/23,08:51:46,02,11,1, 11.8,1,1, 12.419, 10545.008, 376.396, 52813.841 23/05/23,08:51:46,03,11,1, 11.8,1,1, 12.419, 10545.007, 376.424, 52813.837 23/05/23,08:51:46,04,11,1, 11.8,1,1, 12.419, 10545.036, 376.403, 52813.773 23/05/23,08:51:46,05,11,1, 11.8,1,1, 12.419, 10544.990, 376.408, 52813.774 23/05/23,08:51:46,06,11,1, 11.8,1,1, 12.419, 10545.037, 376.410, 52813.785 23/05/23,08:51:46,07,11,1, 11.8,1,1, 12.419, 10545.013, 376.433, 52813.771 23/05/23,08:51:46,08,11,1, 11.8,1,1, 12.419, 10545.030, 376.428, 52813.803 23/05/23,08:51:46,09,11,1, 11.8,1,1, 12.419, 10545.051, 376.429, 52813.786 23/05/23,08:51:46,10,11,1, 11.8,1,1, 12.419, 10545.032, 376.430, 52813.770 23/05/23,08:51:46,11,11,1, 11.8,1,1, 12.419, 10545.035, 376.445, 52813.810 23/05/23,08:51:46,12,11,1, 11.8,1,1, 12.419, 10545.059, 376.434, 52813.794 23/05/23,08:51:46,13,11,1, 11.8,1,1, 12.419, 10545.071, 376.455, 52813.839 23/05/23,08:51:46,14,11,1, 11.8,1,1, 12.419, 10545.070, 376.456, 52813.819 23/05/23,08:51:46,15,11,1, 11.8,1,1, 12.419, 10545.079, 376.451, 52813.819 23/05/23,08:51:46,16,11,1, 11.8,1,1, 12.419, 10545.085, 376.461, 52813.857 23/05/23,08:51:46,17,11,1, 11.8,1,1, 12.419, 10545.092, 376.470, 52813.808 23/05/23,08:51:46,18,11,1, 11.8,1,1, 12.419, 10545.068, 376.451, 52813.838 23/05/23,08:51:46,19,11,1, 11.8,1,1, 12.419, 10545.091, 376.466, 52813.835 23/05/23,08:51:47,00,11,1, 11.9,1,1, 12.416, 10545.084, 376.466, 52813.835 23/05/23,08:51:47,01,11,1, 11.9,1,1, 12.416, 10545.107, 376.501, 52813.878 23/05/23,08:51:47,02,11,1, 11.9,1,1, 12.416, 10545.100, 376.496, 52813.851 23/05/23,08:51:47,03,11,1, 11.9,1,1, 12.416, 10545.103, 376.522, 52813.836 23/05/23,08:51:47,04,11,1, 11.9,1,1, 12.416, 10545.123, 376.482, 52813.872 23/05/23,08:51:47,05,11,1, 11.9,1,1, 12.416, 10545.132, 376.511, 52813.814 23/05/23,08:51:47,06,11,1, 11.9,1,1, 12.416, 10545.108, 376.520, 52813.870 23/05/23,08:51:47,07,11,1, 11.9,1,1, 12.416, 10545.124, 376.534, 52813.903 23/05/23,08:51:47,08,11,1, 11.9,1,1, 12.416, 10545.160, 376.541, 52813.883 23/05/23,08:51:47,09,11,1, 11.9,1,1, 12.416, 10545.131, 376.514, 52813.832 23/05/23,08:51:47,10,11,1, 11.9,1,1, 12.416, 10545.130, 376.541, 52813.889 23/05/23,08:51:47,11,11,1, 11.9,1,1, 12.416, 10545.156, 376.555, 52813.877 23/05/23,08:51:47,12,11,1, 11.9,1,1, 12.416, 10545.150, 376.546, 52813.869 23/05/23,08:51:47,13,11,1, 11.9,1,1, 12.416, 10545.164, 376.542, 52813.922 23/05/23,08:51:47,14,11,1, 11.9,1,1, 12.416, 10545.147, 376.585, 52813.882 23/05/23,08:51:47,15,11,1, 11.9,1,1, 12.416, 10545.192, 376.585, 52813.915 23/05/23,08:51:47,16,11,1, 11.9,1,1, 12.416, 10545.151, 376.590, 52813.908 23/05/23,08:51:47,17,11,1, 11.9,1,1, 12.416, 10545.183, 376.579, 52813.859 23/05/23,08:51:47,18,11,1, 11.9,1,1, 12.416, 10545.172, 376.598, 52813.921 23/05/23,08:51:47,19,11,1, 11.9,1,1, 12.416, 10545.183, 376.579, 52813.871 23/05/23,08:51:48,00,12,1, 11.9,1,1, 12.417, 10545.176, 376.579, 52813.871 23/05/23,08:51:48,01,12,1, 11.9,1,1, 12.417, 10545.168, 376.606, 52813.834 23/05/23,08:51:48,02,12,1, 11.9,1,1, 12.417, 10545.173, 376.603, 52813.959 23/05/23,08:51:48,03,12,1, 11.9,1,1, 12.417, 10545.207, 376.630, 52813.941 23/05/23,08:51:48,04,12,1, 11.9,1,1, 12.417, 10545.218, 376.606, 52813.920 23/05/23,08:51:48,05,12,1, 11.9,1,1, 12.417, 10545.204, 376.626, 52813.951 23/05/23,08:51:48,06,12,1, 11.9,1,1, 12.417, 10545.201, 376.647, 52813.950 23/05/23,08:51:48,07,12,1, 11.9,1,1, 12.417, 10545.217, 376.646, 52813.918 23/05/23,08:51:48,08,12,1, 11.9,1,1, 12.417, 10545.186, 376.666, 52813.918 23/05/23,08:51:48,09,12,1, 11.9,1,1, 12.417, 10545.238, 376.659, 52813.943 23/05/23,08:51:48,10,12,1, 11.9,1,1, 12.417, 10545.247, 376.662, 52813.969 23/05/23,08:51:48,11,12,1, 11.9,1,1, 12.417, 10545.226, 376.654, 52813.904 23/05/23,08:51:48,12,12,1, 11.9,1,1, 12.417, 10545.245, 376.681, 52813.927 23/05/23,08:51:48,13,12,1, 11.9,1,1, 12.417, 10545.244, 376.673, 52813.928 23/05/23,08:51:48,14,12,1, 11.9,1,1, 12.417, 10545.232, 376.682, 52813.957 23/05/23,08:51:48,15,12,1, 11.9,1,1, 12.417, 10545.249, 376.671, 52813.983 23/05/23,08:51:48,16,12,1, 11.9,1,1, 12.417, 10545.257, 376.709, 52813.947 23/05/23,08:51:48,17,12,1, 11.9,1,1, 12.417, 10545.256, 376.722, 52813.939 23/05/23,08:51:48,18,12,1, 11.9,1,1, 12.417, 10545.271, 376.732, 52813.918 23/05/23,08:51:48,19,12,1, 11.9,1,1, 12.417, 10545.278, 376.723, 52813.941 23/05/23,08:51:49,00,11,1, 11.9,1,1, 12.419, 10545.276, 376.723, 52813.941 23/05/23,08:51:49,01,11,1, 11.9,1,1, 12.419, 10545.273, 376.717, 52813.987 23/05/23,08:51:49,02,11,1, 11.9,1,1, 12.419, 10545.279, 376.731, 52814.002 23/05/23,08:51:49,03,11,1, 11.9,1,1, 12.419, 10545.290, 376.736, 52813.979 23/05/23,08:51:49,04,11,1, 11.9,1,1, 12.419, 10545.304, 376.727, 52814.034 23/05/23,08:51:49,05,11,1, 11.9,1,1, 12.419, 10545.274, 376.732, 52813.990 23/05/23,08:51:49,06,11,1, 11.9,1,1, 12.419, 10545.270, 376.736, 52814.007 23/05/23,08:51:49,07,11,1, 11.9,1,1, 12.419, 10545.304, 376.763, 52813.995 23/05/23,08:51:49,08,11,1, 11.9,1,1, 12.419, 10545.288, 376.756, 52813.984 23/05/23,08:51:49,09,11,1, 11.9,1,1, 12.419, 10545.330, 376.773, 52814.003 23/05/23,08:51:49,10,11,1, 11.9,1,1, 12.419, 10545.333, 376.790, 52813.996 23/05/23,08:51:49,11,11,1, 11.9,1,1, 12.419, 10545.323, 376.782, 52814.045 23/05/23,08:51:49,12,11,1, 11.9,1,1, 12.419, 10545.332, 376.800, 52814.078 23/05/23,08:51:49,13,11,1, 11.9,1,1, 12.419, 10545.350, 376.811, 52814.036 23/05/23,08:51:49,14,11,1, 11.9,1,1, 12.419, 10545.336, 376.790, 52814.074 23/05/23,08:51:49,15,11,1, 11.9,1,1, 12.419, 10545.364, 376.787, 52814.049 23/05/23,08:51:49,16,11,1, 11.9,1,1, 12.419, 10545.316, 376.803, 52814.047 23/05/23,08:51:49,17,11,1, 11.9,1,1, 12.419, 10545.361, 376.798, 52814.013 23/05/23,08:51:49,18,11,1, 11.9,1,1, 12.419, 10545.362, 376.815, 52814.070 23/05/23,08:51:49,19,11,1, 11.9,1,1, 12.419, 10545.350, 376.803, 52814.087 23/05/23,08:51:50,00,12,1, 11.9,1,1, 12.420, 10545.343, 376.803, 52814.087 23/05/23,08:51:50,01,12,1, 11.9,1,1, 12.420, 10545.384, 376.802, 52814.105 23/05/23,08:51:50,02,12,1, 11.9,1,1, 12.420, 10545.377, 376.808, 52814.062 23/05/23,08:51:50,03,12,1, 11.9,1,1, 12.420, 10545.372, 376.843, 52814.077 23/05/23,08:51:50,04,12,1, 11.9,1,1, 12.420, 10545.382, 376.810, 52814.030 23/05/23,08:51:50,05,12,1, 11.9,1,1, 12.420, 10545.364, 376.823, 52814.077 23/05/23,08:51:50,06,12,1, 11.9,1,1, 12.420, 10545.388, 376.855, 52814.084 23/05/23,08:51:50,07,12,1, 11.9,1,1, 12.420, 10545.397, 376.836, 52814.064 23/05/23,08:51:50,08,12,1, 11.9,1,1, 12.420, 10545.406, 376.859, 52814.079 23/05/23,08:51:50,09,12,1, 11.9,1,1, 12.420, 10545.369, 376.859, 52814.075 23/05/23,08:51:50,10,12,1, 11.9,1,1, 12.420, 10545.400, 376.852, 52814.104 23/05/23,08:51:50,11,12,1, 11.9,1,1, 12.420, 10545.403, 376.836, 52814.086 23/05/23,08:51:50,12,12,1, 11.9,1,1, 12.420, 10545.393, 376.856, 52814.077 23/05/23,08:51:50,13,12,1, 11.9,1,1, 12.420, 10545.399, 376.840, 52814.103 23/05/23,08:51:50,14,12,1, 11.9,1,1, 12.420, 10545.410, 376.853, 52814.131 23/05/23,08:51:50,15,12,1, 11.9,1,1, 12.420, 10545.436, 376.886, 52814.116 23/05/23,08:51:50,16,12,1, 11.9,1,1, 12.420, 10545.440, 376.871, 52814.116 23/05/23,08:51:50,17,12,1, 11.9,1,1, 12.420, 10545.450, 376.893, 52814.102 23/05/23,08:51:50,18,12,1, 11.9,1,1, 12.420, 10545.469, 376.858, 52814.076 23/05/23,08:51:50,19,12,1, 11.9,1,1, 12.420, 10545.460, 376.867, 52814.102 23/05/23,08:51:51,00,12,1, 11.9,1,1, 12.420, 10545.460, 376.867, 52814.102 23/05/23,08:51:51,01,12,1, 11.9,1,1, 12.420, 10545.446, 376.903, 52814.076 23/05/23,08:51:51,02,12,1, 11.9,1,1, 12.420, 10545.465, 376.907, 52814.135 23/05/23,08:51:51,03,12,1, 11.9,1,1, 12.420, 10545.482, 376.911, 52814.118 23/05/23,08:51:51,04,12,1, 11.9,1,1, 12.420, 10545.494, 376.888, 52814.120 23/05/23,08:51:51,05,12,1, 11.9,1,1, 12.420, 10545.479, 376.912, 52814.145 23/05/23,08:51:51,06,12,1, 11.9,1,1, 12.420, 10545.497, 376.917, 52814.170 23/05/23,08:51:51,07,12,1, 11.9,1,1, 12.420, 10545.509, 376.921, 52814.077 23/05/23,08:51:51,08,12,1, 11.9,1,1, 12.420, 10545.489, 376.917, 52814.165 23/05/23,08:51:51,09,12,1, 11.9,1,1, 12.420, 10545.525, 376.913, 52814.162 23/05/23,08:51:51,10,12,1, 11.9,1,1, 12.420, 10545.531, 376.911, 52814.124 23/05/23,08:51:51,11,12,1, 11.9,1,1, 12.420, 10545.541, 376.925, 52814.191 23/05/23,08:51:51,12,12,1, 11.9,1,1, 12.420, 10545.515, 376.924, 52814.157 23/05/23,08:51:51,13,12,1, 11.9,1,1, 12.420, 10545.526, 376.951, 52814.112 23/05/23,08:51:51,14,12,1, 11.9,1,1, 12.420, 10545.520, 376.960, 52814.178 23/05/23,08:51:51,15,12,1, 11.9,1,1, 12.420, 10545.519, 376.936, 52814.133 23/05/23,08:51:51,16,12,1, 11.9,1,1, 12.420, 10545.533, 376.930, 52814.093 23/05/23,08:51:51,17,12,1, 11.9,1,1, 12.420, 10545.544, 376.946, 52814.163 23/05/23,08:51:51,18,12,1, 11.9,1,1, 12.420, 10545.551, 376.955, 52814.145 23/05/23,08:51:51,19,12,1, 11.9,1,1, 12.420, 10545.566, 376.957, 52814.177 23/05/23,08:51:52,00,12,1, 11.9,1,1, 12.414, 10545.560, 376.957, 52814.177 23/05/23,08:51:52,01,12,1, 11.9,1,1, 12.414, 10545.551, 376.987, 52814.172 23/05/23,08:51:52,02,12,1, 11.9,1,1, 12.414, 10545.564, 376.967, 52814.156 23/05/23,08:51:52,03,12,1, 11.9,1,1, 12.414, 10545.573, 377.007, 52814.175 23/05/23,08:51:52,04,12,1, 11.9,1,1, 12.414, 10545.564, 376.978, 52814.138 23/05/23,08:51:52,05,12,1, 11.9,1,1, 12.414, 10545.569, 377.004, 52814.159 23/05/23,08:51:52,06,12,1, 11.9,1,1, 12.414, 10545.568, 376.999, 52814.156 23/05/23,08:51:52,07,12,1, 11.9,1,1, 12.414, 10545.575, 376.988, 52814.145 23/05/23,08:51:52,08,12,1, 11.9,1,1, 12.414, 10545.595, 377.010, 52814.211 23/05/23,08:51:52,09,12,1, 11.9,1,1, 12.414, 10545.607, 377.013, 52814.194 23/05/23,08:51:52,10,12,1, 11.9,1,1, 12.414, 10545.587, 377.008, 52814.222 23/05/23,08:51:52,11,12,1, 11.9,1,1, 12.414, 10545.605, 377.022, 52814.203 23/05/23,08:51:52,12,12,1, 11.9,1,1, 12.414, 10545.626, 377.022, 52814.168 23/05/23,08:51:52,13,12,1, 11.9,1,1, 12.414, 10545.604, 377.048, 52814.210 23/05/23,08:51:52,14,12,1, 11.9,1,1, 12.414, 10545.605, 377.025, 52814.160 23/05/23,08:51:52,15,12,1, 11.9,1,1, 12.414, 10545.620, 377.018, 52814.178 23/05/23,08:51:52,16,12,1, 11.9,1,1, 12.414, 10545.652, 377.035, 52814.172 23/05/23,08:51:52,17,12,1, 11.9,1,1, 12.414, 10545.619, 377.045, 52814.163 23/05/23,08:51:52,18,12,1, 11.9,1,1, 12.414, 10545.633, 377.059, 52814.215 23/05/23,08:51:52,19,12,1, 11.9,1,1, 12.414, 10545.653, 377.050, 52814.228 23/05/23,08:51:53,00,12,1, 11.9,1,1, 12.417, 10545.652, 377.050, 52814.228 23/05/23,08:51:53,01,12,1, 11.9,1,1, 12.417, 10545.649, 377.064, 52814.240 23/05/23,08:51:53,02,12,1, 11.9,1,1, 12.417, 10545.649, 377.072, 52814.202 23/05/23,08:51:53,03,12,1, 11.9,1,1, 12.417, 10545.657, 377.080, 52814.225 23/05/23,08:51:53,04,12,1, 11.9,1,1, 12.417, 10545.667, 377.057, 52814.190 23/05/23,08:51:53,05,12,1, 11.9,1,1, 12.417, 10545.669, 377.066, 52814.225 23/05/23,08:51:53,06,12,1, 11.9,1,1, 12.417, 10545.654, 377.072, 52814.199 23/05/23,08:51:53,07,12,1, 11.9,1,1, 12.417, 10545.658, 377.081, 52814.206 23/05/23,08:51:53,08,12,1, 11.9,1,1, 12.417, 10545.683, 377.080, 52814.223 23/05/23,08:51:53,09,12,1, 11.9,1,1, 12.417, 10545.672, 377.077, 52814.220 23/05/23,08:51:53,10,12,1, 11.9,1,1, 12.417, 10545.679, 377.105, 52814.196 23/05/23,08:51:53,11,12,1, 11.9,1,1, 12.417, 10545.683, 377.104, 52814.201 23/05/23,08:51:53,12,12,1, 11.9,1,1, 12.417, 10545.697, 377.082, 52814.228 23/05/23,08:51:53,13,12,1, 11.9,1,1, 12.417, 10545.668, 377.104, 52814.221 23/05/23,08:51:53,14,12,1, 11.9,1,1, 12.417, 10545.682, 377.098, 52814.210 23/05/23,08:51:53,15,12,1, 11.9,1,1, 12.417, 10545.710, 377.075, 52814.251 23/05/23,08:51:53,16,12,1, 11.9,1,1, 12.417, 10545.719, 377.112, 52814.233 23/05/23,08:51:53,17,12,1, 11.9,1,1, 12.417, 10545.707, 377.098, 52814.282 23/05/23,08:51:53,18,12,1, 11.9,1,1, 12.417, 10545.731, 377.110, 52814.224 23/05/23,08:51:53,19,12,1, 11.9,1,1, 12.417, 10545.736, 377.105, 52814.203 23/05/23,08:51:54,00,12,1, 11.9,1,1, 12.417, 10545.735, 377.105, 52814.203 23/05/23,08:51:54,01,12,1, 11.9,1,1, 12.417, 10545.752, 377.127, 52814.285 23/05/23,08:51:54,02,12,1, 11.9,1,1, 12.417, 10545.726, 377.109, 52814.217 23/05/23,08:51:54,03,12,1, 11.9,1,1, 12.417, 10545.733, 377.126, 52814.314 23/05/23,08:51:54,04,12,1, 11.9,1,1, 12.417, 10545.765, 377.139, 52814.289 23/05/23,08:51:54,05,12,1, 11.9,1,1, 12.417, 10545.768, 377.125, 52814.346 23/05/23,08:51:54,06,12,1, 11.9,1,1, 12.417, 10545.763, 377.146, 52814.286 23/05/23,08:51:54,07,12,1, 11.9,1,1, 12.417, 10545.749, 377.108, 52814.318 23/05/23,08:51:54,08,12,1, 11.9,1,1, 12.417, 10545.755, 377.170, 52814.290 23/05/23,08:51:54,09,12,1, 11.9,1,1, 12.417, 10545.772, 377.148, 52814.287 23/05/23,08:51:54,10,12,1, 11.9,1,1, 12.417, 10545.762, 377.161, 52814.264 23/05/23,08:51:54,11,12,1, 11.9,1,1, 12.417, 10545.789, 377.182, 52814.324 23/05/23,08:51:54,12,12,1, 11.9,1,1, 12.417, 10545.811, 377.162, 52814.268 23/05/23,08:51:54,13,12,1, 11.9,1,1, 12.417, 10545.803, 377.174, 52814.328 23/05/23,08:51:54,14,12,1, 11.9,1,1, 12.417, 10545.816, 377.166, 52814.368 23/05/23,08:51:54,15,12,1, 11.9,1,1, 12.417, 10545.818, 377.155, 52814.286 23/05/23,08:51:54,16,12,1, 11.9,1,1, 12.417, 10545.815, 377.157, 52814.343 23/05/23,08:51:54,17,12,1, 11.9,1,1, 12.417, 10545.832, 377.186, 52814.314 23/05/23,08:51:54,18,12,1, 11.9,1,1, 12.417, 10545.833, 377.188, 52814.332 23/05/23,08:51:54,19,12,1, 11.9,1,1, 12.417, 10545.809, 377.185, 52814.347 23/05/23,08:51:55,00,12,1, 11.9,1,1, 12.417, 10545.802, 377.185, 52814.347 23/05/23,08:51:55,01,12,1, 11.9,1,1, 12.417, 10545.843, 377.170, 52814.318 23/05/23,08:51:55,02,12,1, 11.9,1,1, 12.417, 10545.853, 377.174, 52814.315 23/05/23,08:51:55,03,12,1, 11.9,1,1, 12.417, 10545.848, 377.193, 52814.325 23/05/23,08:51:55,04,12,1, 11.9,1,1, 12.417, 10545.858, 377.191, 52814.346 23/05/23,08:51:55,05,12,1, 11.9,1,1, 12.417, 10545.860, 377.196, 52814.366 23/05/23,08:51:55,06,12,1, 11.9,1,1, 12.417, 10545.852, 377.182, 52814.344 23/05/23,08:51:55,07,12,1, 11.9,1,1, 12.417, 10545.856, 377.192, 52814.321 23/05/23,08:51:55,08,12,1, 11.9,1,1, 12.417, 10545.861, 377.202, 52814.333 23/05/23,08:51:55,09,12,1, 11.9,1,1, 12.417, 10545.885, 377.199, 52814.336 23/05/23,08:51:55,10,12,1, 11.9,1,1, 12.417, 10545.854, 377.189, 52814.326 23/05/23,08:51:55,11,12,1, 11.9,1,1, 12.417, 10545.895, 377.195, 52814.295 23/05/23,08:51:55,12,12,1, 11.9,1,1, 12.417, 10545.906, 377.184, 52814.344 23/05/23,08:51:55,13,12,1, 11.9,1,1, 12.417, 10545.896, 377.197, 52814.336 23/05/23,08:51:55,14,12,1, 11.9,1,1, 12.417, 10545.912, 377.185, 52814.368 23/05/23,08:51:55,15,12,1, 11.9,1,1, 12.417, 10545.909, 377.203, 52814.335 23/05/23,08:51:55,16,12,1, 11.9,1,1, 12.417, 10545.915, 377.201, 52814.360 23/05/23,08:51:55,17,12,1, 11.9,1,1, 12.417, 10545.932, 377.206, 52814.395 23/05/23,08:51:55,18,12,1, 11.9,1,1, 12.417, 10545.932, 377.201, 52814.338 23/05/23,08:51:55,19,12,1, 11.9,1,1, 12.417, 10545.935, 377.211, 52814.375 23/05/23,08:51:56,00,12,1, 11.9,1,1, 12.419, 10545.927, 377.211, 52814.375 23/05/23,08:51:56,01,12,1, 11.9,1,1, 12.419, 10545.953, 377.205, 52814.386 23/05/23,08:51:56,02,12,1, 11.9,1,1, 12.419, 10545.973, 377.233, 52814.395 23/05/23,08:51:56,03,12,1, 11.9,1,1, 12.419, 10545.957, 377.230, 52814.379 23/05/23,08:51:56,04,12,1, 11.9,1,1, 12.419, 10545.991, 377.248, 52814.369 23/05/23,08:51:56,05,12,1, 11.9,1,1, 12.419, 10546.005, 377.239, 52814.401 23/05/23,08:51:56,06,12,1, 11.9,1,1, 12.419, 10545.983, 377.235, 52814.369 23/05/23,08:51:56,07,12,1, 11.9,1,1, 12.419, 10545.993, 377.241, 52814.390 23/05/23,08:51:56,08,12,1, 11.9,1,1, 12.419, 10545.988, 377.224, 52814.407 23/05/23,08:51:56,09,12,1, 11.9,1,1, 12.419, 10545.997, 377.239, 52814.370 23/05/23,08:51:56,10,12,1, 11.9,1,1, 12.419, 10545.995, 377.252, 52814.447 23/05/23,08:51:56,11,12,1, 11.9,1,1, 12.419, 10546.013, 377.244, 52814.379 23/05/23,08:51:56,12,12,1, 11.9,1,1, 12.419, 10545.992, 377.242, 52814.417 23/05/23,08:51:56,13,12,1, 11.9,1,1, 12.419, 10545.983, 377.248, 52814.436 23/05/23,08:51:56,14,12,1, 11.9,1,1, 12.419, 10546.005, 377.245, 52814.406 23/05/23,08:51:56,15,12,1, 11.9,1,1, 12.419, 10546.046, 377.255, 52814.428 23/05/23,08:51:56,16,12,1, 11.9,1,1, 12.419, 10546.010, 377.250, 52814.419 23/05/23,08:51:56,17,12,1, 11.9,1,1, 12.419, 10546.028, 377.260, 52814.389 23/05/23,08:51:56,18,12,1, 11.9,1,1, 12.419, 10546.043, 377.249, 52814.397 23/05/23,08:51:56,19,12,1, 11.9,1,1, 12.419, 10546.043, 377.264, 52814.378 23/05/23,08:51:57,00,12,1, 12.0,1,1, 12.417, 10546.036, 377.264, 52814.378 23/05/23,08:51:57,01,12,1, 12.0,1,1, 12.417, 10546.064, 377.244, 52814.507 23/05/23,08:51:57,02,12,1, 12.0,1,1, 12.417, 10546.090, 377.273, 52814.488 23/05/23,08:51:57,03,12,1, 12.0,1,1, 12.417, 10546.053, 377.288, 52814.516 23/05/23,08:51:57,04,12,1, 12.0,1,1, 12.417, 10546.075, 377.270, 52814.534 23/05/23,08:51:57,05,12,1, 12.0,1,1, 12.417, 10546.076, 377.296, 52814.517 23/05/23,08:51:57,06,12,1, 12.0,1,1, 12.417, 10546.062, 377.285, 52814.535 23/05/23,08:51:57,07,12,1, 12.0,1,1, 12.417, 10546.084, 377.297, 52814.547 23/05/23,08:51:57,08,12,1, 12.0,1,1, 12.417, 10546.084, 377.288, 52814.513 23/05/23,08:51:57,09,12,1, 12.0,1,1, 12.417, 10546.095, 377.286, 52814.562 23/05/23,08:51:57,10,12,1, 12.0,1,1, 12.417, 10546.081, 377.309, 52814.535 23/05/23,08:51:57,11,12,1, 12.0,1,1, 12.417, 10546.122, 377.309, 52814.532 23/05/23,08:51:57,12,12,1, 12.0,1,1, 12.417, 10546.093, 377.287, 52814.505 23/05/23,08:51:57,13,12,1, 12.0,1,1, 12.417, 10546.118, 377.296, 52814.599 23/05/23,08:51:57,14,12,1, 12.0,1,1, 12.417, 10546.108, 377.309, 52814.519 23/05/23,08:51:57,15,12,1, 12.0,1,1, 12.417, 10546.126, 377.314, 52814.576 23/05/23,08:51:57,16,12,1, 12.0,1,1, 12.417, 10546.135, 377.317, 52814.556 23/05/23,08:51:57,17,12,1, 12.0,1,1, 12.417, 10546.117, 377.329, 52814.547 23/05/23,08:51:57,18,12,1, 12.0,1,1, 12.417, 10546.116, 377.309, 52814.548 23/05/23,08:51:57,19,12,1, 12.0,1,1, 12.417, 10546.125, 377.309, 52814.560 23/05/23,08:51:58,00,12,1, 11.9,1,1, 12.418, 10546.119, 377.309, 52814.560 23/05/23,08:51:58,01,12,1, 11.9,1,1, 12.418, 10546.140, 377.300, 52814.589 23/05/23,08:51:58,02,12,1, 11.9,1,1, 12.418, 10546.137, 377.321, 52814.586 23/05/23,08:51:58,03,12,1, 11.9,1,1, 12.418, 10546.155, 377.293, 52814.567 23/05/23,08:51:58,04,12,1, 11.9,1,1, 12.418, 10546.166, 377.320, 52814.576 23/05/23,08:51:58,05,12,1, 11.9,1,1, 12.418, 10546.155, 377.330, 52814.578 23/05/23,08:51:58,06,12,1, 11.9,1,1, 12.418, 10546.184, 377.324, 52814.587 23/05/23,08:51:58,07,12,1, 11.9,1,1, 12.418, 10546.173, 377.311, 52814.608 23/05/23,08:51:58,08,12,1, 11.9,1,1, 12.418, 10546.154, 377.306, 52814.618 23/05/23,08:51:58,09,12,1, 11.9,1,1, 12.418, 10546.163, 377.299, 52814.584 23/05/23,08:51:58,10,12,1, 11.9,1,1, 12.418, 10546.208, 377.304, 52814.601 23/05/23,08:51:58,11,12,1, 11.9,1,1, 12.418, 10546.188, 377.296, 52814.565 23/05/23,08:51:58,12,12,1, 11.9,1,1, 12.418, 10546.191, 377.328, 52814.601 23/05/23,08:51:58,13,12,1, 11.9,1,1, 12.418, 10546.200, 377.321, 52814.607 23/05/23,08:51:58,14,12,1, 11.9,1,1, 12.418, 10546.204, 377.330, 52814.635 23/05/23,08:51:58,15,12,1, 11.9,1,1, 12.418, 10546.201, 377.335, 52814.617 23/05/23,08:51:58,16,12,1, 11.9,1,1, 12.418, 10546.200, 377.336, 52814.637 23/05/23,08:51:58,17,12,1, 11.9,1,1, 12.418, 10546.200, 377.318, 52814.606 23/05/23,08:51:58,18,12,1, 11.9,1,1, 12.418, 10546.224, 377.326, 52814.605 23/05/23,08:51:58,19,12,1, 11.9,1,1, 12.418, 10546.223, 377.336, 52814.622 23/05/23,08:51:59,00,11,1, 11.9,1,1, 12.416, 10546.219, 377.336, 52814.622 23/05/23,08:51:59,01,11,1, 11.9,1,1, 12.416, 10546.224, 377.329, 52814.654 23/05/23,08:51:59,02,11,1, 11.9,1,1, 12.416, 10546.233, 377.337, 52814.642 23/05/23,08:51:59,03,11,1, 11.9,1,1, 12.416, 10546.219, 377.321, 52814.639 23/05/23,08:51:59,04,11,1, 11.9,1,1, 12.416, 10546.248, 377.328, 52814.647 23/05/23,08:51:59,05,11,1, 11.9,1,1, 12.416, 10546.226, 377.340, 52814.641 23/05/23,08:51:59,06,11,1, 11.9,1,1, 12.416, 10546.247, 377.372, 52814.628 23/05/23,08:51:59,07,11,1, 11.9,1,1, 12.416, 10546.265, 377.339, 52814.654 23/05/23,08:51:59,08,11,1, 11.9,1,1, 12.416, 10546.242, 377.361, 52814.653 23/05/23,08:51:59,09,11,1, 11.9,1,1, 12.416, 10546.257, 377.358, 52814.653 23/05/23,08:51:59,10,11,1, 11.9,1,1, 12.416, 10546.250, 377.358, 52814.766 23/05/23,08:51:59,11,11,1, 11.9,1,1, 12.416, 10546.257, 377.340, 52814.652 23/05/23,08:51:59,12,11,1, 11.9,1,1, 12.416, 10546.260, 377.369, 52814.662 23/05/23,08:51:59,13,11,1, 11.9,1,1, 12.416, 10546.255, 377.348, 52814.645 23/05/23,08:51:59,14,11,1, 11.9,1,1, 12.416, 10546.291, 377.358, 52814.662 23/05/23,08:51:59,15,11,1, 11.9,1,1, 12.416, 10546.257, 377.368, 52814.644 23/05/23,08:51:59,16,11,1, 11.9,1,1, 12.416, 10546.297, 377.346, 52814.696 23/05/23,08:51:59,17,11,1, 11.9,1,1, 12.416, 10546.316, 377.373, 52814.654 23/05/23,08:51:59,18,11,1, 11.9,1,1, 12.416, 10546.294, 377.374, 52814.673 23/05/23,08:51:59,19,11,1, 11.9,1,1, 12.416, 10546.292, 377.355, 52814.711 23/05/23,08:52:00,00,11,1, 11.9,1,1, 12.418, 10546.286, 377.355, 52814.711 23/05/23,08:52:00,01,11,1, 11.9,1,1, 12.418, 10546.313, 377.347, 52814.687 23/05/23,08:52:00,02,11,1, 11.9,1,1, 12.418, 10546.277, 377.326, 52814.593 23/05/23,08:52:00,03,11,1, 11.9,1,1, 12.418, 10546.296, 377.348, 52814.612 23/05/23,08:52:00,04,11,1, 11.9,1,1, 12.418, 10546.280, 377.351, 52814.647 23/05/23,08:52:00,05,11,1, 11.9,1,1, 12.418, 10546.332, 377.333, 52814.640 23/05/23,08:52:00,06,11,1, 11.9,1,1, 12.418, 10546.297, 377.341, 52814.592 23/05/23,08:52:00,07,11,1, 11.9,1,1, 12.418, 10546.318, 377.344, 52814.611 23/05/23,08:52:00,08,11,1, 11.9,1,1, 12.418, 10546.328, 377.344, 52814.574 23/05/23,08:52:00,09,11,1, 11.9,1,1, 12.418, 10546.331, 377.322, 52814.600 23/05/23,08:52:00,10,11,1, 11.9,1,1, 12.418, 10546.352, 377.332, 52814.639 23/05/23,08:52:00,11,11,1, 11.9,1,1, 12.418, 10546.336, 377.286, 52814.577 23/05/23,08:52:00,12,11,1, 11.9,1,1, 12.418, 10546.363, 377.346, 52814.642 23/05/23,08:52:00,13,11,1, 11.9,1,1, 12.418, 10546.358, 377.357, 52814.619 23/05/23,08:52:00,14,11,1, 11.9,1,1, 12.418, 10546.343, 377.329, 52814.618 23/05/23,08:52:00,15,11,1, 11.9,1,1, 12.418, 10546.365, 377.334, 52814.611 23/05/23,08:52:00,16,11,1, 11.9,1,1, 12.418, 10546.348, 377.354, 52814.631 23/05/23,08:52:00,17,11,1, 11.9,1,1, 12.418, 10546.343, 377.324, 52814.656 23/05/23,08:52:00,18,11,1, 11.9,1,1, 12.418, 10546.339, 377.358, 52814.645 23/05/23,08:52:00,19,11,1, 11.9,1,1, 12.418, 10546.355, 377.368, 52814.629 23/05/23,08:52:01,00,11,1, 11.9,1,1, 12.417, 10546.353, 377.368, 52814.629 23/05/23,08:52:01,01,11,1, 11.9,1,1, 12.417, 10546.351, 377.365, 52814.620 23/05/23,08:52:01,02,11,1, 11.9,1,1, 12.417, 10546.378, 377.368, 52814.623 23/05/23,08:52:01,03,11,1, 11.9,1,1, 12.417, 10546.380, 377.368, 52814.660 23/05/23,08:52:01,04,11,1, 11.9,1,1, 12.417, 10546.382, 377.357, 52814.655 23/05/23,08:52:01,05,11,1, 11.9,1,1, 12.417, 10546.385, 377.349, 52814.622 23/05/23,08:52:01,06,11,1, 11.9,1,1, 12.417, 10546.373, 377.354, 52814.637 23/05/23,08:52:01,07,11,1, 11.9,1,1, 12.417, 10546.388, 377.366, 52814.642 23/05/23,08:52:01,08,11,1, 11.9,1,1, 12.417, 10546.396, 377.362, 52814.680 23/05/23,08:52:01,09,11,1, 11.9,1,1, 12.417, 10546.402, 377.356, 52814.639 23/05/23,08:52:01,10,11,1, 11.9,1,1, 12.417, 10546.397, 377.376, 52814.624 23/05/23,08:52:01,11,11,1, 11.9,1,1, 12.417, 10546.417, 377.386, 52814.645 23/05/23,08:52:01,12,11,1, 11.9,1,1, 12.417, 10546.417, 377.393, 52814.644 23/05/23,08:52:01,13,11,1, 11.9,1,1, 12.417, 10546.415, 377.376, 52814.642 23/05/23,08:52:01,14,11,1, 11.9,1,1, 12.417, 10546.430, 377.361, 52814.653 23/05/23,08:52:01,15,11,1, 11.9,1,1, 12.417, 10546.419, 377.395, 52814.730 23/05/23,08:52:01,16,11,1, 11.9,1,1, 12.417, 10546.411, 377.378, 52814.665 23/05/23,08:52:01,17,11,1, 11.9,1,1, 12.417, 10546.424, 377.385, 52814.648 23/05/23,08:52:01,18,11,1, 11.9,1,1, 12.417, 10546.434, 377.390, 52814.668 23/05/23,08:52:01,19,11,1, 11.9,1,1, 12.417, 10546.417, 377.390, 52814.648 23/05/23,08:52:02,00,11,1, 11.8,1,1, 12.420, 10546.411, 377.390, 52814.648 23/05/23,08:52:02,01,11,1, 11.8,1,1, 12.420, 10546.411, 377.406, 52814.634 23/05/23,08:52:02,02,11,1, 11.8,1,1, 12.420, 10546.430, 377.408, 52814.678 23/05/23,08:52:02,03,11,1, 11.8,1,1, 12.420, 10546.420, 377.397, 52814.689 23/05/23,08:52:02,04,11,1, 11.8,1,1, 12.420, 10546.418, 377.403, 52814.641 23/05/23,08:52:02,05,11,1, 11.8,1,1, 12.420, 10546.409, 377.400, 52814.691 23/05/23,08:52:02,06,11,1, 11.8,1,1, 12.420, 10546.416, 377.393, 52814.672 23/05/23,08:52:02,07,11,1, 11.8,1,1, 12.420, 10546.435, 377.389, 52814.696 23/05/23,08:52:02,08,11,1, 11.8,1,1, 12.420, 10546.432, 377.402, 52814.670 23/05/23,08:52:02,09,11,1, 11.8,1,1, 12.420, 10546.447, 377.406, 52814.690 23/05/23,08:52:02,10,11,1, 11.8,1,1, 12.420, 10546.450, 377.397, 52814.714 23/05/23,08:52:02,11,11,1, 11.8,1,1, 12.420, 10546.438, 377.392, 52814.673 23/05/23,08:52:02,12,11,1, 11.8,1,1, 12.420, 10546.424, 377.400, 52814.672 23/05/23,08:52:02,13,11,1, 11.8,1,1, 12.420, 10546.446, 377.401, 52814.679 23/05/23,08:52:02,14,11,1, 11.8,1,1, 12.420, 10546.468, 377.390, 52814.718 23/05/23,08:52:02,15,11,1, 11.8,1,1, 12.420, 10546.461, 377.408, 52814.696 23/05/23,08:52:02,16,11,1, 11.8,1,1, 12.420, 10546.460, 377.404, 52814.689 23/05/23,08:52:02,17,11,1, 11.8,1,1, 12.420, 10546.469, 377.389, 52814.711 23/05/23,08:52:02,18,11,1, 11.8,1,1, 12.420, 10546.460, 377.405, 52814.659 23/05/23,08:52:02,19,11,1, 11.8,1,1, 12.420, 10546.457, 377.433, 52814.685 23/05/23,08:52:03,00,11,1, 11.9,1,1, 12.419, 10546.453, 377.433, 52814.685 23/05/23,08:52:03,01,11,1, 11.9,1,1, 12.419, 10546.452, 377.427, 52814.707 23/05/23,08:52:03,02,11,1, 11.9,1,1, 12.419, 10546.471, 377.433, 52814.743 23/05/23,08:52:03,03,11,1, 11.9,1,1, 12.419, 10546.475, 377.430, 52814.690 23/05/23,08:52:03,04,11,1, 11.9,1,1, 12.419, 10546.470, 377.429, 52814.724 23/05/23,08:52:03,05,11,1, 11.9,1,1, 12.419, 10546.474, 377.415, 52814.762 23/05/23,08:52:03,06,11,1, 11.9,1,1, 12.419, 10546.451, 377.418, 52814.695 23/05/23,08:52:03,07,11,1, 11.9,1,1, 12.419, 10546.481, 377.428, 52814.731 23/05/23,08:52:03,08,11,1, 11.9,1,1, 12.419, 10546.467, 377.421, 52814.764 23/05/23,08:52:03,09,11,1, 11.9,1,1, 12.419, 10546.475, 377.421, 52814.667 23/05/23,08:52:03,10,11,1, 11.9,1,1, 12.419, 10546.502, 377.455, 52814.695 23/05/23,08:52:03,11,11,1, 11.9,1,1, 12.419, 10546.482, 377.467, 52814.743 23/05/23,08:52:03,12,11,1, 11.9,1,1, 12.419, 10546.470, 377.459, 52814.726 23/05/23,08:52:03,13,11,1, 11.9,1,1, 12.419, 10546.496, 377.439, 52814.746 23/05/23,08:52:03,14,11,1, 11.9,1,1, 12.419, 10546.490, 377.426, 52814.755 23/05/23,08:52:03,15,11,1, 11.9,1,1, 12.419, 10546.495, 377.433, 52814.753 23/05/23,08:52:03,16,11,1, 11.9,1,1, 12.419, 10546.496, 377.434, 52814.750 23/05/23,08:52:03,17,11,1, 11.9,1,1, 12.419, 10546.496, 377.426, 52814.720 23/05/23,08:52:03,18,11,1, 11.9,1,1, 12.419, 10546.512, 377.444, 52814.770 23/05/23,08:52:03,19,11,1, 11.9,1,1, 12.419, 10546.490, 377.440, 52814.781 23/05/23,08:52:04,00,11,1, 11.9,1,1, 12.421, 10546.486, 377.440, 52814.781 23/05/23,08:52:04,01,11,1, 11.9,1,1, 12.421, 10546.496, 377.449, 52814.720 23/05/23,08:52:04,02,11,1, 11.9,1,1, 12.421, 10546.488, 377.442, 52814.755 23/05/23,08:52:04,03,11,1, 11.9,1,1, 12.421, 10546.495, 377.455, 52814.766 23/05/23,08:52:04,04,11,1, 11.9,1,1, 12.421, 10546.513, 377.457, 52814.731 23/05/23,08:52:04,05,11,1, 11.9,1,1, 12.421, 10546.527, 377.445, 52814.768 23/05/23,08:52:04,06,11,1, 11.9,1,1, 12.421, 10546.545, 377.457, 52814.802 23/05/23,08:52:04,07,11,1, 11.9,1,1, 12.421, 10546.565, 377.451, 52814.791 23/05/23,08:52:04,08,11,1, 11.9,1,1, 12.421, 10546.550, 377.462, 52814.786 23/05/23,08:52:04,09,11,1, 11.9,1,1, 12.421, 10546.544, 377.439, 52814.773 23/05/23,08:52:04,10,11,1, 11.9,1,1, 12.421, 10546.556, 377.443, 52814.769 23/05/23,08:52:04,11,11,1, 11.9,1,1, 12.421, 10546.555, 377.446, 52814.787 23/05/23,08:52:04,12,11,1, 11.9,1,1, 12.421, 10546.587, 377.454, 52814.748 23/05/23,08:52:04,13,11,1, 11.9,1,1, 12.421, 10546.577, 377.444, 52814.753 23/05/23,08:52:04,14,11,1, 11.9,1,1, 12.421, 10546.544, 377.456, 52814.769 23/05/23,08:52:04,15,11,1, 11.9,1,1, 12.421, 10546.560, 377.453, 52814.766 23/05/23,08:52:04,16,11,1, 11.9,1,1, 12.421, 10546.555, 377.459, 52814.802 23/05/23,08:52:04,17,11,1, 11.9,1,1, 12.421, 10546.565, 377.464, 52814.805 23/05/23,08:52:04,18,11,1, 11.9,1,1, 12.421, 10546.596, 377.476, 52814.839 23/05/23,08:52:04,19,11,1, 11.9,1,1, 12.421, 10546.607, 377.473, 52814.815 23/05/23,08:52:05,00,11,1, 11.9,1,1, 12.423, 10546.603, 377.473, 52814.815 23/05/23,08:52:05,01,11,1, 11.9,1,1, 12.423, 10546.560, 377.467, 52814.829 23/05/23,08:52:05,02,11,1, 11.9,1,1, 12.423, 10546.580, 377.447, 52814.775 23/05/23,08:52:05,03,11,1, 11.9,1,1, 12.423, 10546.602, 377.469, 52814.818 23/05/23,08:52:05,04,11,1, 11.9,1,1, 12.423, 10546.583, 377.476, 52814.843 23/05/23,08:52:05,05,11,1, 11.9,1,1, 12.423, 10546.602, 377.467, 52814.828 23/05/23,08:52:05,06,11,1, 11.9,1,1, 12.423, 10546.602, 377.480, 52814.837 23/05/23,08:52:05,07,11,1, 11.9,1,1, 12.423, 10546.610, 377.462, 52814.814 23/05/23,08:52:05,08,11,1, 11.9,1,1, 12.423, 10546.622, 377.472, 52814.836 23/05/23,08:52:05,09,11,1, 11.9,1,1, 12.423, 10546.621, 377.469, 52814.781 23/05/23,08:52:05,10,11,1, 11.9,1,1, 12.423, 10546.609, 377.469, 52814.827 23/05/23,08:52:05,11,11,1, 11.9,1,1, 12.423, 10546.610, 377.472, 52814.807 23/05/23,08:52:05,12,11,1, 11.9,1,1, 12.423, 10546.617, 377.454, 52814.762 23/05/23,08:52:05,13,11,1, 11.9,1,1, 12.423, 10546.626, 377.464, 52814.921 23/05/23,08:52:05,14,11,1, 11.9,1,1, 12.423, 10546.609, 377.485, 52814.830 23/05/23,08:52:05,15,11,1, 11.9,1,1, 12.423, 10546.596, 377.469, 52814.863 23/05/23,08:52:05,16,11,1, 11.9,1,1, 12.423, 10546.606, 377.447, 52814.828 23/05/23,08:52:05,17,11,1, 11.9,1,1, 12.423, 10546.613, 377.461, 52814.825 23/05/23,08:52:05,18,11,1, 11.9,1,1, 12.423, 10546.624, 377.454, 52814.831 23/05/23,08:52:05,19,11,1, 11.9,1,1, 12.423, 10546.617, 377.448, 52814.812 23/05/23,08:52:06,00,12,1, 11.9,1,1, 12.416, 10546.612, 377.448, 52814.812 23/05/23,08:52:06,01,12,1, 11.9,1,1, 12.416, 10546.618, 377.484, 52814.846 23/05/23,08:52:06,02,12,1, 11.9,1,1, 12.416, 10546.627, 377.479, 52814.840 23/05/23,08:52:06,03,12,1, 11.9,1,1, 12.416, 10546.632, 377.476, 52814.842 23/05/23,08:52:06,04,12,1, 11.9,1,1, 12.416, 10546.639, 377.473, 52814.837 23/05/23,08:52:06,05,12,1, 11.9,1,1, 12.416, 10546.643, 377.485, 52814.883 23/05/23,08:52:06,06,12,1, 11.9,1,1, 12.416, 10546.631, 377.462, 52814.811 23/05/23,08:52:06,07,12,1, 11.9,1,1, 12.416, 10546.632, 377.453, 52814.784 23/05/23,08:52:06,08,12,1, 11.9,1,1, 12.416, 10546.642, 377.471, 52814.818 23/05/23,08:52:06,09,12,1, 11.9,1,1, 12.416, 10546.643, 377.467, 52814.801 23/05/23,08:52:06,10,12,1, 11.9,1,1, 12.416, 10546.638, 377.447, 52814.852 23/05/23,08:52:06,11,12,1, 11.9,1,1, 12.416, 10546.622, 377.437, 52814.828 23/05/23,08:52:06,12,12,1, 11.9,1,1, 12.416, 10546.650, 377.456, 52814.849 23/05/23,08:52:06,13,12,1, 11.9,1,1, 12.416, 10546.642, 377.439, 52814.852 23/05/23,08:52:06,14,12,1, 11.9,1,1, 12.416, 10546.656, 377.461, 52814.854 23/05/23,08:52:06,15,12,1, 11.9,1,1, 12.416, 10546.634, 377.464, 52814.844 23/05/23,08:52:06,16,12,1, 11.9,1,1, 12.416, 10546.656, 377.449, 52814.856 23/05/23,08:52:06,17,12,1, 11.9,1,1, 12.416, 10546.638, 377.443, 52814.836 23/05/23,08:52:06,18,12,1, 11.9,1,1, 12.416, 10546.651, 377.468, 52814.889 23/05/23,08:52:06,19,12,1, 11.9,1,1, 12.416, 10546.654, 377.453, 52814.855 23/05/23,08:52:07,00,11,1, 11.8,1,1, 12.416, 10546.653, 377.453, 52814.855 23/05/23,08:52:07,01,11,1, 11.8,1,1, 12.416, 10546.649, 377.441, 52814.887 23/05/23,08:52:07,02,11,1, 11.8,1,1, 12.416, 10546.644, 377.470, 52814.813 23/05/23,08:52:07,03,11,1, 11.8,1,1, 12.416, 10546.643, 377.466, 52814.846 23/05/23,08:52:07,04,11,1, 11.8,1,1, 12.416, 10546.631, 377.456, 52814.831 23/05/23,08:52:07,05,11,1, 11.8,1,1, 12.416, 10546.626, 377.473, 52814.824 23/05/23,08:52:07,06,11,1, 11.8,1,1, 12.416, 10546.666, 377.466, 52814.867 23/05/23,08:52:07,07,11,1, 11.8,1,1, 12.416, 10546.644, 377.463, 52814.851 23/05/23,08:52:07,08,11,1, 11.8,1,1, 12.416, 10546.651, 377.457, 52814.878 23/05/23,08:52:07,09,11,1, 11.8,1,1, 12.416, 10546.645, 377.444, 52814.819 23/05/23,08:52:07,10,11,1, 11.8,1,1, 12.416, 10546.665, 377.459, 52814.858 23/05/23,08:52:07,11,11,1, 11.8,1,1, 12.416, 10546.642, 377.458, 52814.862 23/05/23,08:52:07,12,11,1, 11.8,1,1, 12.416, 10546.650, 377.443, 52814.881 23/05/23,08:52:07,13,11,1, 11.8,1,1, 12.416, 10546.662, 377.472, 52814.915 23/05/23,08:52:07,14,11,1, 11.8,1,1, 12.416, 10546.679, 377.439, 52814.827 23/05/23,08:52:07,15,11,1, 11.8,1,1, 12.416, 10546.629, 377.444, 52814.802 23/05/23,08:52:07,16,11,1, 11.8,1,1, 12.416, 10546.668, 377.451, 52814.869 23/05/23,08:52:07,17,11,1, 11.8,1,1, 12.416, 10546.655, 377.439, 52814.860 23/05/23,08:52:07,18,11,1, 11.8,1,1, 12.416, 10546.647, 377.447, 52814.903 23/05/23,08:52:07,19,11,1, 11.8,1,1, 12.416, 10546.650, 377.441, 52814.865 23/05/23,08:52:08,00,11,1, 11.9,1,1, 12.417, 10546.645, 377.441, 52814.865 23/05/23,08:52:08,01,11,1, 11.9,1,1, 12.417, 10546.646, 377.455, 52814.904 23/05/23,08:52:08,02,11,1, 11.9,1,1, 12.417, 10546.646, 377.435, 52814.901 23/05/23,08:52:08,03,11,1, 11.9,1,1, 12.417, 10546.660, 377.431, 52814.892 23/05/23,08:52:08,04,11,1, 11.9,1,1, 12.417, 10546.659, 377.427, 52814.892 23/05/23,08:52:08,05,11,1, 11.9,1,1, 12.417, 10546.660, 377.432, 52814.869 23/05/23,08:52:08,06,11,1, 11.9,1,1, 12.417, 10546.658, 377.458, 52814.903 23/05/23,08:52:08,07,11,1, 11.9,1,1, 12.417, 10546.656, 377.425, 52814.878 23/05/23,08:52:08,08,11,1, 11.9,1,1, 12.417, 10546.622, 377.444, 52814.909 23/05/23,08:52:08,09,11,1, 11.9,1,1, 12.417, 10546.662, 377.427, 52814.876 23/05/23,08:52:08,10,11,1, 11.9,1,1, 12.417, 10546.638, 377.421, 52814.883 23/05/23,08:52:08,11,11,1, 11.9,1,1, 12.417, 10546.644, 377.420, 52814.915 23/05/23,08:52:08,12,11,1, 11.9,1,1, 12.417, 10546.671, 377.458, 52814.906 23/05/23,08:52:08,13,11,1, 11.9,1,1, 12.417, 10546.652, 377.422, 52814.857 23/05/23,08:52:08,14,11,1, 11.9,1,1, 12.417, 10546.623, 377.438, 52814.891 23/05/23,08:52:08,15,11,1, 11.9,1,1, 12.417, 10546.677, 377.416, 52814.891 23/05/23,08:52:08,16,11,1, 11.9,1,1, 12.417, 10546.644, 377.440, 52814.915 23/05/23,08:52:08,17,11,1, 11.9,1,1, 12.417, 10546.660, 377.423, 52814.951 23/05/23,08:52:08,18,11,1, 11.9,1,1, 12.417, 10546.657, 377.414, 52814.911 23/05/23,08:52:08,19,11,1, 11.9,1,1, 12.417, 10546.655, 377.417, 52814.931 23/05/23,08:52:09,00,10,1, 11.9,1,1, 12.417, 10546.653, 377.417, 52814.931 23/05/23,08:52:09,01,10,1, 11.9,1,1, 12.417, 10546.645, 377.418, 52814.938 23/05/23,08:52:09,02,10,1, 11.9,1,1, 12.417, 10546.650, 377.407, 52814.949 23/05/23,08:52:09,03,10,1, 11.9,1,1, 12.417, 10546.661, 377.427, 52814.930 23/05/23,08:52:09,04,10,1, 11.9,1,1, 12.417, 10546.669, 377.430, 52814.956 23/05/23,08:52:09,05,10,1, 11.9,1,1, 12.417, 10546.652, 377.438, 52814.925 23/05/23,08:52:09,06,10,1, 11.9,1,1, 12.417, 10546.626, 377.409, 52814.917 23/05/23,08:52:09,07,10,1, 11.9,1,1, 12.417, 10546.652, 377.427, 52814.928 23/05/23,08:52:09,08,10,1, 11.9,1,1, 12.417, 10546.646, 377.427, 52814.904 23/05/23,08:52:09,09,10,1, 11.9,1,1, 12.417, 10546.658, 377.399, 52814.912 23/05/23,08:52:09,10,10,1, 11.9,1,1, 12.417, 10546.623, 377.411, 52814.887 23/05/23,08:52:09,11,10,1, 11.9,1,1, 12.417, 10546.653, 377.396, 52814.916 23/05/23,08:52:09,12,10,1, 11.9,1,1, 12.417, 10546.653, 377.409, 52814.912 23/05/23,08:52:09,13,10,1, 11.9,1,1, 12.417, 10546.660, 377.388, 52814.904 23/05/23,08:52:09,14,10,1, 11.9,1,1, 12.417, 10546.660, 377.404, 52814.950 23/05/23,08:52:09,15,10,1, 11.9,1,1, 12.417, 10546.647, 377.382, 52814.911 23/05/23,08:52:09,16,10,1, 11.9,1,1, 12.417, 10546.640, 377.405, 52814.871 23/05/23,08:52:09,17,10,1, 11.9,1,1, 12.417, 10546.653, 377.389, 52814.918 23/05/23,08:52:09,18,10,1, 11.9,1,1, 12.417, 10546.637, 377.396, 52814.869 23/05/23,08:52:09,19,10,1, 11.9,1,1, 12.417, 10546.644, 377.390, 52814.929 23/05/23,08:52:10,00,12,1, 11.9,1,1, 12.419, 10546.637, 377.390, 52814.929 23/05/23,08:52:10,01,12,1, 11.9,1,1, 12.419, 10546.654, 377.385, 52814.890 23/05/23,08:52:10,02,12,1, 11.9,1,1, 12.419, 10546.670, 377.402, 52814.901 23/05/23,08:52:10,03,12,1, 11.9,1,1, 12.419, 10546.669, 377.421, 52814.907 23/05/23,08:52:10,04,12,1, 11.9,1,1, 12.419, 10546.628, 377.406, 52814.908 23/05/23,08:52:10,05,12,1, 11.9,1,1, 12.419, 10546.639, 377.409, 52814.865 23/05/23,08:52:10,06,12,1, 11.9,1,1, 12.419, 10546.646, 377.387, 52814.940 23/05/23,08:52:10,07,12,1, 11.9,1,1, 12.419, 10546.639, 377.400, 52814.927 23/05/23,08:52:10,08,12,1, 11.9,1,1, 12.419, 10546.655, 377.394, 52814.943 23/05/23,08:52:10,09,12,1, 11.9,1,1, 12.419, 10546.626, 377.390, 52814.895 23/05/23,08:52:10,10,12,1, 11.9,1,1, 12.419, 10546.610, 377.380, 52814.926 23/05/23,08:52:10,11,12,1, 11.9,1,1, 12.419, 10546.673, 377.373, 52814.905 23/05/23,08:52:10,12,12,1, 11.9,1,1, 12.419, 10546.647, 377.385, 52814.940 23/05/23,08:52:10,13,12,1, 11.9,1,1, 12.419, 10546.650, 377.385, 52814.943 23/05/23,08:52:10,14,12,1, 11.9,1,1, 12.419, 10546.648, 377.391, 52814.892 23/05/23,08:52:10,15,12,1, 11.9,1,1, 12.419, 10546.635, 377.390, 52814.918 23/05/23,08:52:10,16,12,1, 11.9,1,1, 12.419, 10546.629, 377.361, 52814.917 23/05/23,08:52:10,17,12,1, 11.9,1,1, 12.419, 10546.643, 377.388, 52814.942 23/05/23,08:52:10,18,12,1, 11.9,1,1, 12.419, 10546.635, 377.395, 52814.868 23/05/23,08:52:10,19,12,1, 11.9,1,1, 12.419, 10546.635, 377.391, 52814.938 23/05/23,08:52:11,00,11,1, 12.0,1,1, 12.419, 10546.628, 377.391, 52814.938 23/05/23,08:52:11,01,11,1, 12.0,1,1, 12.419, 10546.639, 377.375, 52814.925 23/05/23,08:52:11,02,11,1, 12.0,1,1, 12.419, 10546.616, 377.372, 52814.945 23/05/23,08:52:11,03,11,1, 12.0,1,1, 12.419, 10546.633, 377.363, 52814.945 23/05/23,08:52:11,04,11,1, 12.0,1,1, 12.419, 10546.632, 377.378, 52814.942 23/05/23,08:52:11,05,11,1, 12.0,1,1, 12.419, 10546.622, 377.369, 52814.954 23/05/23,08:52:11,06,11,1, 12.0,1,1, 12.419, 10546.613, 377.376, 52814.935 23/05/23,08:52:11,07,11,1, 12.0,1,1, 12.419, 10546.648, 377.363, 52814.961 23/05/23,08:52:11,08,11,1, 12.0,1,1, 12.419, 10546.639, 377.379, 52814.918 23/05/23,08:52:11,09,11,1, 12.0,1,1, 12.419, 10546.600, 377.357, 52814.929 23/05/23,08:52:11,10,11,1, 12.0,1,1, 12.419, 10546.612, 377.374, 52814.968 23/05/23,08:52:11,11,11,1, 12.0,1,1, 12.419, 10546.630, 377.367, 52814.969 23/05/23,08:52:11,12,11,1, 12.0,1,1, 12.419, 10546.608, 377.383, 52814.972 23/05/23,08:52:11,13,11,1, 12.0,1,1, 12.419, 10546.611, 377.393, 52814.960 23/05/23,08:52:11,14,11,1, 12.0,1,1, 12.419, 10546.620, 377.391, 52814.980 23/05/23,08:52:11,15,11,1, 12.0,1,1, 12.419, 10546.599, 377.358, 52814.931 23/05/23,08:52:11,16,11,1, 12.0,1,1, 12.419, 10546.601, 377.348, 52814.929 23/05/23,08:52:11,17,11,1, 12.0,1,1, 12.419, 10546.600, 377.371, 52814.946 23/05/23,08:52:11,18,11,1, 12.0,1,1, 12.419, 10546.589, 377.379, 52814.994 23/05/23,08:52:11,19,11,1, 12.0,1,1, 12.419, 10546.616, 377.390, 52814.961 23/05/23,08:52:12,00,11,1, 11.9,1,1, 12.424, 10546.612, 377.390, 52814.961 23/05/23,08:52:12,01,11,1, 11.9,1,1, 12.424, 10546.612, 377.388, 52814.958 23/05/23,08:52:12,02,11,1, 11.9,1,1, 12.424, 10546.602, 377.362, 52814.963 23/05/23,08:52:12,03,11,1, 11.9,1,1, 12.424, 10546.614, 377.367, 52814.957 23/05/23,08:52:12,04,11,1, 11.9,1,1, 12.424, 10546.600, 377.392, 52814.960 23/05/23,08:52:12,05,11,1, 11.9,1,1, 12.424, 10546.628, 377.372, 52814.926 23/05/23,08:52:12,06,11,1, 11.9,1,1, 12.424, 10546.595, 377.413, 52815.006 23/05/23,08:52:12,07,11,1, 11.9,1,1, 12.424, 10546.615, 377.392, 52814.974 23/05/23,08:52:12,08,11,1, 11.9,1,1, 12.424, 10546.586, 377.376, 52814.968 23/05/23,08:52:12,09,11,1, 11.9,1,1, 12.424, 10546.590, 377.355, 52814.974 23/05/23,08:52:12,10,11,1, 11.9,1,1, 12.424, 10546.615, 377.374, 52815.000 23/05/23,08:52:12,11,11,1, 11.9,1,1, 12.424, 10546.590, 377.401, 52814.990 23/05/23,08:52:12,12,11,1, 11.9,1,1, 12.424, 10546.600, 377.397, 52815.005 23/05/23,08:52:12,13,11,1, 11.9,1,1, 12.424, 10546.596, 377.393, 52814.962 23/05/23,08:52:12,14,11,1, 11.9,1,1, 12.424, 10546.591, 377.407, 52814.987 23/05/23,08:52:12,15,11,1, 11.9,1,1, 12.424, 10546.590, 377.366, 52814.970 23/05/23,08:52:12,16,11,1, 11.9,1,1, 12.424, 10546.572, 377.390, 52814.977 23/05/23,08:52:12,17,11,1, 11.9,1,1, 12.424, 10546.574, 377.377, 52815.003 23/05/23,08:52:12,18,11,1, 11.9,1,1, 12.424, 10546.568, 377.393, 52815.008 23/05/23,08:52:12,19,11,1, 11.9,1,1, 12.424, 10546.573, 377.389, 52814.991 23/05/23,08:52:13,00,11,1, 11.9,1,1, 12.419, 10546.570, 377.389, 52814.991 23/05/23,08:52:13,01,11,1, 11.9,1,1, 12.419, 10546.596, 377.389, 52815.020 23/05/23,08:52:13,02,11,1, 11.9,1,1, 12.419, 10546.600, 377.388, 52815.025 23/05/23,08:52:13,03,11,1, 11.9,1,1, 12.419, 10546.575, 377.404, 52814.994 23/05/23,08:52:13,04,11,1, 11.9,1,1, 12.419, 10546.561, 377.388, 52814.982 23/05/23,08:52:13,05,11,1, 11.9,1,1, 12.419, 10546.595, 377.383, 52814.960 23/05/23,08:52:13,06,11,1, 11.9,1,1, 12.419, 10546.577, 377.393, 52815.027 23/05/23,08:52:13,07,11,1, 11.9,1,1, 12.419, 10546.577, 377.423, 52815.027 23/05/23,08:52:13,08,11,1, 11.9,1,1, 12.419, 10546.574, 377.390, 52815.049 23/05/23,08:52:13,09,11,1, 11.9,1,1, 12.419, 10546.586, 377.374, 52815.025 23/05/23,08:52:13,10,11,1, 11.9,1,1, 12.419, 10546.574, 377.382, 52815.003 23/05/23,08:52:13,11,11,1, 11.9,1,1, 12.419, 10546.564, 377.383, 52815.001 23/05/23,08:52:13,12,11,1, 11.9,1,1, 12.419, 10546.559, 377.399, 52814.977 23/05/23,08:52:13,13,11,1, 11.9,1,1, 12.419, 10546.553, 377.375, 52815.021 23/05/23,08:52:13,14,11,1, 11.9,1,1, 12.419, 10546.578, 377.401, 52815.039 23/05/23,08:52:13,15,11,1, 11.9,1,1, 12.419, 10546.538, 377.394, 52815.019 23/05/23,08:52:13,16,11,1, 11.9,1,1, 12.419, 10546.522, 377.385, 52815.031 23/05/23,08:52:13,17,11,1, 11.9,1,1, 12.419, 10546.540, 377.381, 52815.059 23/05/23,08:52:13,18,11,1, 11.9,1,1, 12.419, 10546.545, 377.370, 52815.004 23/05/23,08:52:13,19,11,1, 11.9,1,1, 12.419, 10546.563, 377.383, 52815.068 23/05/23,08:52:14,00,11,1, 11.9,1,1, 12.421, 10546.561, 377.383, 52815.068 23/05/23,08:52:14,01,11,1, 11.9,1,1, 12.421, 10546.565, 377.389, 52815.016 23/05/23,08:52:14,02,11,1, 11.9,1,1, 12.421, 10546.571, 377.396, 52815.053 23/05/23,08:52:14,03,11,1, 11.9,1,1, 12.421, 10546.559, 377.368, 52815.027 23/05/23,08:52:14,04,11,1, 11.9,1,1, 12.421, 10546.556, 377.395, 52815.016 23/05/23,08:52:14,05,11,1, 11.9,1,1, 12.421, 10546.577, 377.385, 52815.057 23/05/23,08:52:14,06,11,1, 11.9,1,1, 12.421, 10546.520, 377.389, 52815.013 23/05/23,08:52:14,07,11,1, 11.9,1,1, 12.421, 10546.557, 377.408, 52815.043 23/05/23,08:52:14,08,11,1, 11.9,1,1, 12.421, 10546.549, 377.416, 52815.042 23/05/23,08:52:14,09,11,1, 11.9,1,1, 12.421, 10546.535, 377.404, 52815.046 23/05/23,08:52:14,10,11,1, 11.9,1,1, 12.421, 10546.545, 377.406, 52815.017 23/05/23,08:52:14,11,11,1, 11.9,1,1, 12.421, 10546.561, 377.397, 52815.067 23/05/23,08:52:14,12,11,1, 11.9,1,1, 12.421, 10546.548, 377.424, 52815.022 23/05/23,08:52:14,13,11,1, 11.9,1,1, 12.421, 10546.530, 377.440, 52815.049 23/05/23,08:52:14,14,11,1, 11.9,1,1, 12.421, 10546.558, 377.403, 52815.059 23/05/23,08:52:14,15,11,1, 11.9,1,1, 12.421, 10546.529, 377.419, 52815.049 23/05/23,08:52:14,16,11,1, 11.9,1,1, 12.421, 10546.528, 377.414, 52815.030 23/05/23,08:52:14,17,11,1, 11.9,1,1, 12.421, 10546.541, 377.411, 52815.079 23/05/23,08:52:14,18,11,1, 11.9,1,1, 12.421, 10546.553, 377.403, 52815.062 23/05/23,08:52:14,19,11,1, 11.9,1,1, 12.421, 10546.549, 377.413, 52815.017 23/05/23,08:52:15,00,11,1, 11.9,1,1, 12.424, 10546.545, 377.413, 52815.017 23/05/23,08:52:15,01,11,1, 11.9,1,1, 12.424, 10546.548, 377.419, 52815.035 23/05/23,08:52:15,02,11,1, 11.9,1,1, 12.424, 10546.523, 377.431, 52815.225 23/05/23,08:52:15,03,11,1, 11.9,1,1, 12.424, 10546.523, 377.412, 52815.074 23/05/23,08:52:15,04,11,1, 11.9,1,1, 12.424, 10546.564, 377.409, 52815.088 23/05/23,08:52:15,05,11,1, 11.9,1,1, 12.424, 10546.539, 377.419, 52815.065 23/05/23,08:52:15,06,11,1, 11.9,1,1, 12.424, 10546.540, 377.422, 52815.102 23/05/23,08:52:15,07,11,1, 11.9,1,1, 12.424, 10546.544, 377.413, 52815.065 23/05/23,08:52:15,08,11,1, 11.9,1,1, 12.424, 10546.520, 377.431, 52815.029 23/05/23,08:52:15,09,11,1, 11.9,1,1, 12.424, 10546.533, 377.432, 52815.036 23/05/23,08:52:15,10,11,1, 11.9,1,1, 12.424, 10546.526, 377.430, 52815.060 23/05/23,08:52:15,11,11,1, 11.9,1,1, 12.424, 10546.539, 377.419, 52815.046 23/05/23,08:52:15,12,11,1, 11.9,1,1, 12.424, 10546.508, 377.398, 52815.048 23/05/23,08:52:15,13,11,1, 11.9,1,1, 12.424, 10546.514, 377.419, 52815.050 23/05/23,08:52:15,14,11,1, 11.9,1,1, 12.424, 10546.518, 377.444, 52815.041 23/05/23,08:52:15,15,11,1, 11.9,1,1, 12.424, 10546.511, 377.426, 52815.106 23/05/23,08:52:15,16,11,1, 11.9,1,1, 12.424, 10546.527, 377.421, 52815.051 23/05/23,08:52:15,17,11,1, 11.9,1,1, 12.424, 10546.547, 377.438, 52815.061 23/05/23,08:52:15,18,11,1, 11.9,1,1, 12.424, 10546.519, 377.424, 52815.050 23/05/23,08:52:15,19,11,1, 11.9,1,1, 12.424, 10546.522, 377.428, 52815.078 23/05/23,08:52:16,00,11,1, 12.0,1,1, 12.420, 10546.520, 377.428, 52815.078 23/05/23,08:52:16,01,11,1, 12.0,1,1, 12.420, 10546.527, 377.430, 52815.076 23/05/23,08:52:16,02,11,1, 12.0,1,1, 12.420, 10546.523, 377.433, 52815.046 23/05/23,08:52:16,03,11,1, 12.0,1,1, 12.420, 10546.525, 377.431, 52815.028 23/05/23,08:52:16,04,11,1, 12.0,1,1, 12.420, 10546.506, 377.437, 52815.065 23/05/23,08:52:16,05,11,1, 12.0,1,1, 12.420, 10546.545, 377.437, 52815.085 23/05/23,08:52:16,06,11,1, 12.0,1,1, 12.420, 10546.528, 377.428, 52815.055 23/05/23,08:52:16,07,11,1, 12.0,1,1, 12.420, 10546.523, 377.423, 52815.053 23/05/23,08:52:16,08,11,1, 12.0,1,1, 12.420, 10546.554, 377.438, 52815.009 23/05/23,08:52:16,09,11,1, 12.0,1,1, 12.420, 10546.517, 377.438, 52815.089 23/05/23,08:52:16,10,11,1, 12.0,1,1, 12.420, 10546.528, 377.437, 52815.040 23/05/23,08:52:16,11,11,1, 12.0,1,1, 12.420, 10546.550, 377.419, 52815.102 23/05/23,08:52:16,12,11,1, 12.0,1,1, 12.420, 10546.538, 377.432, 52815.086 23/05/23,08:52:16,13,11,1, 12.0,1,1, 12.420, 10546.543, 377.444, 52815.065 23/05/23,08:52:16,14,11,1, 12.0,1,1, 12.420, 10546.574, 377.461, 52815.064 23/05/23,08:52:16,15,11,1, 12.0,1,1, 12.420, 10546.563, 377.438, 52815.050 23/05/23,08:52:16,16,11,1, 12.0,1,1, 12.420, 10546.544, 377.443, 52815.056 23/05/23,08:52:16,17,11,1, 12.0,1,1, 12.420, 10546.542, 377.439, 52815.080 23/05/23,08:52:16,18,11,1, 12.0,1,1, 12.420, 10546.538, 377.446, 52815.063 23/05/23,08:52:16,19,11,1, 12.0,1,1, 12.420, 10546.520, 377.452, 52815.081 23/05/23,08:52:17,00,11,1, 11.9,1,1, 12.422, 10546.511, 377.452, 52815.081 23/05/23,08:52:17,01,11,1, 11.9,1,1, 12.422, 10546.564, 377.472, 52815.040 23/05/23,08:52:17,02,11,1, 11.9,1,1, 12.422, 10546.580, 377.457, 52815.077 23/05/23,08:52:17,03,11,1, 11.9,1,1, 12.422, 10546.552, 377.457, 52815.066 23/05/23,08:52:17,04,11,1, 11.9,1,1, 12.422, 10546.558, 377.458, 52815.045 23/05/23,08:52:17,05,11,1, 11.9,1,1, 12.422, 10546.588, 377.452, 52815.053 23/05/23,08:52:17,06,11,1, 11.9,1,1, 12.422, 10546.564, 377.450, 52815.005 23/05/23,08:52:17,07,11,1, 11.9,1,1, 12.422, 10546.567, 377.438, 52815.065 23/05/23,08:52:17,08,11,1, 11.9,1,1, 12.422, 10546.576, 377.439, 52815.052 23/05/23,08:52:17,09,11,1, 11.9,1,1, 12.422, 10546.542, 377.459, 52815.073 23/05/23,08:52:17,10,11,1, 11.9,1,1, 12.422, 10546.611, 377.417, 52815.034 23/05/23,08:52:17,11,11,1, 11.9,1,1, 12.422, 10546.548, 377.447, 52815.031 23/05/23,08:52:17,12,11,1, 11.9,1,1, 12.422, 10546.548, 377.440, 52815.067 23/05/23,08:52:17,13,11,1, 11.9,1,1, 12.422, 10546.589, 377.465, 52815.078 23/05/23,08:52:17,14,11,1, 11.9,1,1, 12.422, 10546.589, 377.445, 52815.042 23/05/23,08:52:17,15,11,1, 11.9,1,1, 12.422, 10546.599, 377.446, 52815.082 23/05/23,08:52:17,16,11,1, 11.9,1,1, 12.422, 10546.573, 377.470, 52815.069 23/05/23,08:52:17,17,11,1, 11.9,1,1, 12.422, 10546.572, 377.470, 52815.090 23/05/23,08:52:17,18,11,1, 11.9,1,1, 12.422, 10546.557, 377.446, 52815.080 23/05/23,08:52:17,19,11,1, 11.9,1,1, 12.422, 10546.576, 377.464, 52815.059 23/05/23,08:52:18,00,11,1, 11.9,1,1, 12.424, 10546.570, 377.464, 52815.059 23/05/23,08:52:18,01,11,1, 11.9,1,1, 12.424, 10546.570, 377.484, 52815.122 23/05/23,08:52:18,02,11,1, 11.9,1,1, 12.424, 10546.583, 377.483, 52815.065 23/05/23,08:52:18,03,11,1, 11.9,1,1, 12.424, 10546.582, 377.457, 52815.039 23/05/23,08:52:18,04,11,1, 11.9,1,1, 12.424, 10546.564, 377.490, 52815.064 23/05/23,08:52:18,05,11,1, 11.9,1,1, 12.424, 10546.578, 377.460, 52815.121 23/05/23,08:52:18,06,11,1, 11.9,1,1, 12.424, 10546.622, 377.449, 52815.104 23/05/23,08:52:18,07,11,1, 11.9,1,1, 12.424, 10546.574, 377.469, 52815.087 23/05/23,08:52:18,08,11,1, 11.9,1,1, 12.424, 10546.601, 377.472, 52815.079 23/05/23,08:52:18,09,11,1, 11.9,1,1, 12.424, 10546.600, 377.465, 52815.056 23/05/23,08:52:18,10,11,1, 11.9,1,1, 12.424, 10546.572, 377.476, 52815.065 23/05/23,08:52:18,11,11,1, 11.9,1,1, 12.424, 10546.588, 377.458, 52815.101 23/05/23,08:52:18,12,11,1, 11.9,1,1, 12.424, 10546.586, 377.472, 52815.100 23/05/23,08:52:18,13,11,1, 11.9,1,1, 12.424, 10546.597, 377.459, 52815.058 23/05/23,08:52:18,14,11,1, 11.9,1,1, 12.424, 10546.602, 377.473, 52815.068 23/05/23,08:52:18,15,11,1, 11.9,1,1, 12.424, 10546.623, 377.461, 52815.112 23/05/23,08:52:18,16,11,1, 11.9,1,1, 12.424, 10546.613, 377.456, 52815.041 23/05/23,08:52:18,17,11,1, 11.9,1,1, 12.424, 10546.624, 377.479, 52815.061 23/05/23,08:52:18,18,11,1, 11.9,1,1, 12.424, 10546.599, 377.496, 52815.081 23/05/23,08:52:18,19,11,1, 11.9,1,1, 12.424, 10546.619, 377.465, 52815.053 23/05/23,08:52:19,00,11,1, 11.9,1,1, 12.424, 10546.612, 377.465, 52815.053 23/05/23,08:52:19,01,11,1, 11.9,1,1, 12.424, 10546.648, 377.460, 52815.078 23/05/23,08:52:19,02,11,1, 11.9,1,1, 12.424, 10546.627, 377.462, 52815.091 23/05/23,08:52:19,03,11,1, 11.9,1,1, 12.424, 10546.632, 377.453, 52815.078 23/05/23,08:52:19,04,11,1, 11.9,1,1, 12.424, 10546.625, 377.468, 52815.066 23/05/23,08:52:19,05,11,1, 11.9,1,1, 12.424, 10546.628, 377.460, 52815.114 23/05/23,08:52:19,06,11,1, 11.9,1,1, 12.424, 10546.628, 377.452, 52815.081 23/05/23,08:52:19,07,11,1, 11.9,1,1, 12.424, 10546.631, 377.477, 52815.071 23/05/23,08:52:19,08,11,1, 11.9,1,1, 12.424, 10546.644, 377.447, 52815.049 23/05/23,08:52:19,09,11,1, 11.9,1,1, 12.424, 10546.632, 377.473, 52815.047 23/05/23,08:52:19,10,11,1, 11.9,1,1, 12.424, 10546.648, 377.465, 52815.055 23/05/23,08:52:19,11,11,1, 11.9,1,1, 12.424, 10546.659, 377.481, 52815.115 23/05/23,08:52:19,12,11,1, 11.9,1,1, 12.424, 10546.663, 377.489, 52815.102 23/05/23,08:52:19,13,11,1, 11.9,1,1, 12.424, 10546.665, 377.468, 52815.074 23/05/23,08:52:19,14,11,1, 11.9,1,1, 12.424, 10546.651, 377.478, 52815.101 23/05/23,08:52:19,15,11,1, 11.9,1,1, 12.424, 10546.662, 377.466, 52815.111 23/05/23,08:52:19,16,11,1, 11.9,1,1, 12.424, 10546.669, 377.449, 52815.068 23/05/23,08:52:19,17,11,1, 11.9,1,1, 12.424, 10546.669, 377.492, 52815.043 23/05/23,08:52:19,18,11,1, 11.9,1,1, 12.424, 10546.680, 377.456, 52815.080 23/05/23,08:52:19,19,11,1, 11.9,1,1, 12.424, 10546.677, 377.468, 52815.082 23/05/23,08:52:20,00,11,1, 11.8,1,1, 12.423, 10546.670, 377.468, 52815.082 23/05/23,08:52:20,01,11,1, 11.8,1,1, 12.423, 10546.717, 377.474, 52815.159 23/05/23,08:52:20,02,11,1, 11.8,1,1, 12.423, 10546.711, 377.459, 52815.084 23/05/23,08:52:20,03,11,1, 11.8,1,1, 12.423, 10546.702, 377.483, 52815.080 23/05/23,08:52:20,04,11,1, 11.8,1,1, 12.423, 10546.713, 377.491, 52815.066 23/05/23,08:52:20,05,11,1, 11.8,1,1, 12.423, 10546.696, 377.475, 52815.038 23/05/23,08:52:20,06,11,1, 11.8,1,1, 12.423, 10546.701, 377.472, 52815.072 23/05/23,08:52:20,07,11,1, 11.8,1,1, 12.423, 10546.722, 377.468, 52815.077 23/05/23,08:52:20,08,11,1, 11.8,1,1, 12.423, 10546.730, 377.477, 52815.099 23/05/23,08:52:20,09,11,1, 11.8,1,1, 12.423, 10546.759, 377.490, 52815.119 23/05/23,08:52:20,10,11,1, 11.8,1,1, 12.423, 10546.743, 377.480, 52815.103 23/05/23,08:52:20,11,11,1, 11.8,1,1, 12.423, 10546.750, 377.486, 52815.105 23/05/23,08:52:20,12,11,1, 11.8,1,1, 12.423, 10546.770, 377.477, 52815.111 23/05/23,08:52:20,13,11,1, 11.8,1,1, 12.423, 10546.749, 377.476, 52815.123 23/05/23,08:52:20,14,11,1, 11.8,1,1, 12.423, 10546.752, 377.470, 52815.105 23/05/23,08:52:20,15,11,1, 11.8,1,1, 12.423, 10546.782, 377.490, 52815.080 23/05/23,08:52:20,16,11,1, 11.8,1,1, 12.423, 10546.787, 377.489, 52815.096 23/05/23,08:52:20,17,11,1, 11.8,1,1, 12.423, 10546.802, 377.475, 52815.075 23/05/23,08:52:20,18,11,1, 11.8,1,1, 12.423, 10546.785, 377.479, 52815.137 23/05/23,08:52:20,19,11,1, 11.8,1,1, 12.423, 10546.790, 377.491, 52815.115 23/05/23,08:52:21,00,11,1, 11.9,1,1, 12.422, 10546.787, 377.491, 52815.115 23/05/23,08:52:21,01,11,1, 11.9,1,1, 12.422, 10546.803, 377.479, 52815.100 23/05/23,08:52:21,02,11,1, 11.9,1,1, 12.422, 10546.774, 377.471, 52815.066 23/05/23,08:52:21,03,11,1, 11.9,1,1, 12.422, 10546.836, 377.482, 52815.151 23/05/23,08:52:21,04,11,1, 11.9,1,1, 12.422, 10546.814, 377.459, 52815.114 23/05/23,08:52:21,05,11,1, 11.9,1,1, 12.422, 10546.836, 377.468, 52815.129 23/05/23,08:52:21,06,11,1, 11.9,1,1, 12.422, 10546.833, 377.464, 52815.146 23/05/23,08:52:21,07,11,1, 11.9,1,1, 12.422, 10546.841, 377.431, 52815.092 23/05/23,08:52:21,08,11,1, 11.9,1,1, 12.422, 10546.835, 377.436, 52815.057 23/05/23,08:52:21,09,11,1, 11.9,1,1, 12.422, 10546.834, 377.482, 52815.105 23/05/23,08:52:21,10,11,1, 11.9,1,1, 12.422, 10546.868, 377.498, 52815.106 23/05/23,08:52:21,11,11,1, 11.9,1,1, 12.422, 10546.879, 377.454, 52815.086 23/05/23,08:52:21,12,11,1, 11.9,1,1, 12.422, 10546.861, 377.477, 52815.101 23/05/23,08:52:21,13,11,1, 11.9,1,1, 12.422, 10546.855, 377.448, 52815.054 23/05/23,08:52:21,14,11,1, 11.9,1,1, 12.422, 10546.880, 377.461, 52815.114 23/05/23,08:52:21,15,11,1, 11.9,1,1, 12.422, 10546.893, 377.458, 52815.105 23/05/23,08:52:21,16,11,1, 11.9,1,1, 12.422, 10546.920, 377.465, 52815.107 23/05/23,08:52:21,17,11,1, 11.9,1,1, 12.422, 10546.905, 377.443, 52815.133 23/05/23,08:52:21,18,11,1, 11.9,1,1, 12.422, 10546.910, 377.443, 52815.145 23/05/23,08:52:21,19,11,1, 11.9,1,1, 12.422, 10546.914, 377.449, 52815.091 23/05/23,08:52:22,00,11,1, 11.9,1,1, 12.425, 10546.912, 377.449, 52815.091 23/05/23,08:52:22,01,11,1, 11.9,1,1, 12.425, 10546.966, 377.436, 52815.052 23/05/23,08:52:22,02,11,1, 11.9,1,1, 12.425, 10546.955, 377.426, 52815.088 23/05/23,08:52:22,03,11,1, 11.9,1,1, 12.425, 10546.976, 377.434, 52815.106 23/05/23,08:52:22,04,11,1, 11.9,1,1, 12.425, 10546.971, 377.442, 52815.089 23/05/23,08:52:22,05,11,1, 11.9,1,1, 12.425, 10546.975, 377.428, 52815.132 23/05/23,08:52:22,06,11,1, 11.9,1,1, 12.425, 10546.984, 377.430, 52815.076 23/05/23,08:52:22,07,11,1, 11.9,1,1, 12.425, 10547.000, 377.433, 52815.086 23/05/23,08:52:22,08,11,1, 11.9,1,1, 12.425, 10546.999, 377.416, 52815.092 23/05/23,08:52:22,09,11,1, 11.9,1,1, 12.425, 10547.036, 377.449, 52815.082 23/05/23,08:52:22,10,11,1, 11.9,1,1, 12.425, 10547.013, 377.424, 52815.069 23/05/23,08:52:22,11,11,1, 11.9,1,1, 12.425, 10547.012, 377.410, 52815.102 23/05/23,08:52:22,12,11,1, 11.9,1,1, 12.425, 10547.041, 377.406, 52815.084 23/05/23,08:52:22,13,11,1, 11.9,1,1, 12.425, 10547.034, 377.411, 52815.071 23/05/23,08:52:22,14,11,1, 11.9,1,1, 12.425, 10547.039, 377.402, 52815.089 23/05/23,08:52:22,15,11,1, 11.9,1,1, 12.425, 10547.047, 377.412, 52815.014 23/05/23,08:52:22,16,11,1, 11.9,1,1, 12.425, 10547.093, 377.407, 52815.098 23/05/23,08:52:22,17,11,1, 11.9,1,1, 12.425, 10547.118, 377.388, 52815.066 23/05/23,08:52:22,18,11,1, 11.9,1,1, 12.425, 10547.128, 377.400, 52815.048 23/05/23,08:52:22,19,11,1, 11.9,1,1, 12.425, 10547.118, 377.392, 52815.044 23/05/23,08:52:23,00,11,1, 11.9,1,1, 12.421, 10547.112, 377.392, 52815.044 23/05/23,08:52:23,01,11,1, 11.9,1,1, 12.421, 10547.142, 377.384, 52815.016 23/05/23,08:52:23,02,11,1, 11.9,1,1, 12.421, 10547.137, 377.367, 52815.061 23/05/23,08:52:23,03,11,1, 11.9,1,1, 12.421, 10547.149, 377.393, 52815.068 23/05/23,08:52:23,04,11,1, 11.9,1,1, 12.421, 10547.161, 377.382, 52815.047 23/05/23,08:52:23,05,11,1, 11.9,1,1, 12.421, 10547.166, 377.379, 52815.065 23/05/23,08:52:23,06,11,1, 11.9,1,1, 12.421, 10547.170, 377.358, 52815.032 23/05/23,08:52:23,07,11,1, 11.9,1,1, 12.421, 10547.194, 377.368, 52815.048 23/05/23,08:52:23,08,11,1, 11.9,1,1, 12.421, 10547.207, 377.357, 52815.076 23/05/23,08:52:23,09,11,1, 11.9,1,1, 12.421, 10547.213, 377.378, 52815.049 23/05/23,08:52:23,10,11,1, 11.9,1,1, 12.421, 10547.239, 377.356, 52815.057 23/05/23,08:52:23,11,11,1, 11.9,1,1, 12.421, 10547.231, 377.350, 52815.067 23/05/23,08:52:23,12,11,1, 11.9,1,1, 12.421, 10547.229, 377.343, 52815.028 23/05/23,08:52:23,13,11,1, 11.9,1,1, 12.421, 10547.269, 377.346, 52815.053 23/05/23,08:52:23,14,11,1, 11.9,1,1, 12.421, 10547.263, 377.368, 52815.063 23/05/23,08:52:23,15,11,1, 11.9,1,1, 12.421, 10547.275, 377.361, 52815.054 23/05/23,08:52:23,16,11,1, 11.9,1,1, 12.421, 10547.284, 377.340, 52815.087 23/05/23,08:52:23,17,11,1, 11.9,1,1, 12.421, 10547.300, 377.337, 52815.074 23/05/23,08:52:23,18,11,1, 11.9,1,1, 12.421, 10547.309, 377.326, 52815.025 23/05/23,08:52:23,19,11,1, 11.9,1,1, 12.421, 10547.308, 377.330, 52815.023 23/05/23,08:52:24,00,11,1, 11.8,1,1, 12.421, 10547.304, 377.330, 52815.023 23/05/23,08:52:24,01,11,1, 11.8,1,1, 12.421, 10547.332, 377.334, 52815.036 23/05/23,08:52:24,02,11,1, 11.8,1,1, 12.421, 10547.374, 377.332, 52815.058 23/05/23,08:52:24,03,11,1, 11.8,1,1, 12.421, 10547.374, 377.315, 52815.055 23/05/23,08:52:24,04,11,1, 11.8,1,1, 12.421, 10547.372, 377.332, 52815.059 23/05/23,08:52:24,05,11,1, 11.8,1,1, 12.421, 10547.383, 377.321, 52815.052 23/05/23,08:52:24,06,11,1, 11.8,1,1, 12.421, 10547.385, 377.331, 52814.984 23/05/23,08:52:24,07,11,1, 11.8,1,1, 12.421, 10547.401, 377.329, 52815.023 23/05/23,08:52:24,08,11,1, 11.8,1,1, 12.421, 10547.437, 377.318, 52815.018 23/05/23,08:52:24,09,11,1, 11.8,1,1, 12.421, 10547.435, 377.305, 52815.042 23/05/23,08:52:24,10,11,1, 11.8,1,1, 12.421, 10547.429, 377.290, 52815.050 23/05/23,08:52:24,11,11,1, 11.8,1,1, 12.421, 10547.445, 377.300, 52815.045 23/05/23,08:52:24,12,11,1, 11.8,1,1, 12.421, 10547.456, 377.293, 52815.028 23/05/23,08:52:24,13,11,1, 11.8,1,1, 12.421, 10547.484, 377.273, 52815.060 23/05/23,08:52:24,14,11,1, 11.8,1,1, 12.421, 10547.472, 377.302, 52815.077 23/05/23,08:52:24,15,11,1, 11.8,1,1, 12.421, 10547.495, 377.282, 52815.043 23/05/23,08:52:24,16,11,1, 11.8,1,1, 12.421, 10547.483, 377.280, 52815.037 23/05/23,08:52:24,17,11,1, 11.8,1,1, 12.421, 10547.521, 377.258, 52815.057 23/05/23,08:52:24,18,11,1, 11.8,1,1, 12.421, 10547.518, 377.292, 52815.056 23/05/23,08:52:24,19,11,1, 11.8,1,1, 12.421, 10547.541, 377.257, 52815.036 23/05/23,08:52:25,00,11,1, 11.9,1,1, 12.422, 10547.538, 377.257, 52815.036 23/05/23,08:52:25,01,11,1, 11.9,1,1, 12.422, 10547.559, 377.263, 52815.023 23/05/23,08:52:25,02,11,1, 11.9,1,1, 12.422, 10547.590, 377.254, 52815.046 23/05/23,08:52:25,03,11,1, 11.9,1,1, 12.422, 10547.579, 377.233, 52815.051 23/05/23,08:52:25,04,11,1, 11.9,1,1, 12.422, 10547.583, 377.249, 52814.982 23/05/23,08:52:25,05,11,1, 11.9,1,1, 12.422, 10547.608, 377.266, 52815.040 23/05/23,08:52:25,06,11,1, 11.9,1,1, 12.422, 10547.632, 377.232, 52814.999 23/05/23,08:52:25,07,11,1, 11.9,1,1, 12.422, 10547.630, 377.232, 52815.048 23/05/23,08:52:25,08,11,1, 11.9,1,1, 12.422, 10547.673, 377.217, 52815.030 23/05/23,08:52:25,09,11,1, 11.9,1,1, 12.422, 10547.660, 377.220, 52815.075 23/05/23,08:52:25,10,11,1, 11.9,1,1, 12.422, 10547.666, 377.228, 52815.075 23/05/23,08:52:25,11,11,1, 11.9,1,1, 12.422, 10547.657, 377.214, 52815.058 23/05/23,08:52:25,12,11,1, 11.9,1,1, 12.422, 10547.676, 377.220, 52815.079 23/05/23,08:52:25,13,11,1, 11.9,1,1, 12.422, 10547.691, 377.193, 52815.025 23/05/23,08:52:25,14,11,1, 11.9,1,1, 12.422, 10547.691, 377.194, 52815.028 23/05/23,08:52:25,15,11,1, 11.9,1,1, 12.422, 10547.713, 377.227, 52815.040 23/05/23,08:52:25,16,11,1, 11.9,1,1, 12.422, 10547.751, 377.195, 52815.007 23/05/23,08:52:25,17,11,1, 11.9,1,1, 12.422, 10547.750, 377.211, 52815.023 23/05/23,08:52:25,18,11,1, 11.9,1,1, 12.422, 10547.757, 377.182, 52815.041 23/05/23,08:52:25,19,11,1, 11.9,1,1, 12.422, 10547.760, 377.178, 52815.019 23/05/23,08:52:26,00,11,1, 11.9,1,1, 12.423, 10547.755, 377.178, 52815.019 23/05/23,08:52:26,01,11,1, 11.9,1,1, 12.423, 10547.766, 377.181, 52815.012 23/05/23,08:52:26,02,11,1, 11.9,1,1, 12.423, 10547.766, 377.168, 52814.972 23/05/23,08:52:26,03,11,1, 11.9,1,1, 12.423, 10547.818, 377.149, 52814.998 23/05/23,08:52:26,04,11,1, 11.9,1,1, 12.423, 10547.823, 377.164, 52815.030 23/05/23,08:52:26,05,11,1, 11.9,1,1, 12.423, 10547.812, 377.161, 52814.990 23/05/23,08:52:26,06,11,1, 11.9,1,1, 12.423, 10547.834, 377.142, 52815.008 23/05/23,08:52:26,07,11,1, 11.9,1,1, 12.423, 10547.825, 377.149, 52815.028 23/05/23,08:52:26,08,11,1, 11.9,1,1, 12.423, 10547.877, 377.147, 52815.002 23/05/23,08:52:26,09,11,1, 11.9,1,1, 12.423, 10547.880, 377.153, 52815.039 23/05/23,08:52:26,10,11,1, 11.9,1,1, 12.423, 10547.869, 377.144, 52815.066 23/05/23,08:52:26,11,11,1, 11.9,1,1, 12.423, 10547.894, 377.143, 52815.001 23/05/23,08:52:26,12,11,1, 11.9,1,1, 12.423, 10547.890, 377.160, 52815.003 23/05/23,08:52:26,13,11,1, 11.9,1,1, 12.423, 10547.909, 377.117, 52815.014 23/05/23,08:52:26,14,11,1, 11.9,1,1, 12.423, 10547.936, 377.163, 52814.983 23/05/23,08:52:26,15,11,1, 11.9,1,1, 12.423, 10547.910, 377.110, 52815.018 23/05/23,08:52:26,16,11,1, 11.9,1,1, 12.423, 10547.904, 377.116, 52815.014 23/05/23,08:52:26,17,11,1, 11.9,1,1, 12.423, 10547.920, 377.126, 52814.958 23/05/23,08:52:26,18,11,1, 11.9,1,1, 12.423, 10547.965, 377.137, 52815.034 23/05/23,08:52:26,19,11,1, 11.9,1,1, 12.423, 10547.968, 377.129, 52814.986 23/05/23,08:52:27,00,11,1, 11.9,1,1, 12.428, 10547.963, 377.129, 52814.986 23/05/23,08:52:27,01,11,1, 11.9,1,1, 12.428, 10547.984, 377.087, 52815.023 23/05/23,08:52:27,02,11,1, 11.9,1,1, 12.428, 10548.006, 377.137, 52815.015 23/05/23,08:52:27,03,11,1, 11.9,1,1, 12.428, 10548.004, 377.112, 52814.996 23/05/23,08:52:27,04,11,1, 11.9,1,1, 12.428, 10548.030, 377.101, 52815.007 23/05/23,08:52:27,05,11,1, 11.9,1,1, 12.428, 10548.033, 377.097, 52814.977 23/05/23,08:52:27,06,11,1, 11.9,1,1, 12.428, 10548.044, 377.100, 52815.020 23/05/23,08:52:27,07,11,1, 11.9,1,1, 12.428, 10548.058, 377.091, 52814.999 23/05/23,08:52:27,08,11,1, 11.9,1,1, 12.428, 10548.073, 377.087, 52814.944 23/05/23,08:52:27,09,11,1, 11.9,1,1, 12.428, 10548.065, 377.084, 52814.966 23/05/23,08:52:27,10,11,1, 11.9,1,1, 12.428, 10548.073, 377.070, 52814.916 23/05/23,08:52:27,11,11,1, 11.9,1,1, 12.428, 10548.084, 377.082, 52815.003 23/05/23,08:52:27,12,11,1, 11.9,1,1, 12.428, 10548.087, 377.079, 52815.002 23/05/23,08:52:27,13,11,1, 11.9,1,1, 12.428, 10548.090, 377.054, 52814.989 23/05/23,08:52:27,14,11,1, 11.9,1,1, 12.428, 10548.113, 377.071, 52814.994 23/05/23,08:52:27,15,11,1, 11.9,1,1, 12.428, 10548.130, 377.049, 52814.999 23/05/23,08:52:27,16,11,1, 11.9,1,1, 12.428, 10548.154, 377.069, 52814.972 23/05/23,08:52:27,17,11,1, 11.9,1,1, 12.428, 10548.127, 377.055, 52814.970 23/05/23,08:52:27,18,11,1, 11.9,1,1, 12.428, 10548.176, 377.058, 52814.941 23/05/23,08:52:27,19,11,1, 11.9,1,1, 12.428, 10548.177, 377.052, 52814.951 23/05/23,08:52:28,00,11,1, 11.9,1,1, 12.427, 10548.172, 377.052, 52814.951 23/05/23,08:52:28,01,11,1, 11.9,1,1, 12.427, 10548.210, 377.036, 52814.942 23/05/23,08:52:28,02,11,1, 11.9,1,1, 12.427, 10548.199, 377.026, 52814.982 23/05/23,08:52:28,03,11,1, 11.9,1,1, 12.427, 10548.226, 377.053, 52815.014 23/05/23,08:52:28,04,11,1, 11.9,1,1, 12.427, 10548.236, 377.037, 52814.955 23/05/23,08:52:28,05,11,1, 11.9,1,1, 12.427, 10548.244, 376.997, 52815.015 23/05/23,08:52:28,06,11,1, 11.9,1,1, 12.427, 10548.251, 377.006, 52814.928 23/05/23,08:52:28,07,11,1, 11.9,1,1, 12.427, 10548.262, 377.015, 52814.940 23/05/23,08:52:28,08,11,1, 11.9,1,1, 12.427, 10548.275, 377.014, 52814.966 23/05/23,08:52:28,09,11,1, 11.9,1,1, 12.427, 10548.274, 377.014, 52814.933 23/05/23,08:52:28,10,11,1, 11.9,1,1, 12.427, 10548.299, 376.969, 52814.966 23/05/23,08:52:28,11,11,1, 11.9,1,1, 12.427, 10548.303, 377.005, 52814.956 23/05/23,08:52:28,12,11,1, 11.9,1,1, 12.427, 10548.287, 377.009, 52814.965 23/05/23,08:52:28,13,11,1, 11.9,1,1, 12.427, 10548.337, 376.999, 52814.966 23/05/23,08:52:28,14,11,1, 11.9,1,1, 12.427, 10548.346, 376.989, 52814.941 23/05/23,08:52:28,15,11,1, 11.9,1,1, 12.427, 10548.368, 376.983, 52814.946 23/05/23,08:52:28,16,11,1, 11.9,1,1, 12.427, 10548.351, 376.985, 52814.905 23/05/23,08:52:28,17,11,1, 11.9,1,1, 12.427, 10548.390, 376.974, 52814.886 23/05/23,08:52:28,18,11,1, 11.9,1,1, 12.427, 10548.388, 376.941, 52814.945 23/05/23,08:52:28,19,11,1, 11.9,1,1, 12.427, 10548.379, 376.946, 52814.969 23/05/23,08:52:29,00,11,1, 11.9,1,1, 12.425, 10548.372, 376.946, 52814.969 23/05/23,08:52:29,01,11,1, 11.9,1,1, 12.425, 10548.419, 376.955, 52814.938 23/05/23,08:52:29,02,11,1, 11.9,1,1, 12.425, 10548.425, 376.969, 52814.988 23/05/23,08:52:29,03,11,1, 11.9,1,1, 12.425, 10548.435, 376.940, 52814.934 23/05/23,08:52:29,04,11,1, 11.9,1,1, 12.425, 10548.441, 376.940, 52814.957 23/05/23,08:52:29,05,11,1, 11.9,1,1, 12.425, 10548.445, 376.922, 52814.903 23/05/23,08:52:29,06,11,1, 11.9,1,1, 12.425, 10548.462, 376.924, 52814.909 23/05/23,08:52:29,07,11,1, 11.9,1,1, 12.425, 10548.454, 376.901, 52814.918 23/05/23,08:52:29,08,11,1, 11.9,1,1, 12.425, 10548.471, 376.938, 52814.903 23/05/23,08:52:29,09,11,1, 11.9,1,1, 12.425, 10548.485, 376.927, 52814.950 23/05/23,08:52:29,10,11,1, 11.9,1,1, 12.425, 10548.497, 376.935, 52814.937 23/05/23,08:52:29,11,11,1, 11.9,1,1, 12.425, 10548.505, 376.912, 52814.902 23/05/23,08:52:29,12,11,1, 11.9,1,1, 12.425, 10548.502, 376.909, 52814.928 23/05/23,08:52:29,13,11,1, 11.9,1,1, 12.425, 10548.519, 376.911, 52814.911 23/05/23,08:52:29,14,11,1, 11.9,1,1, 12.425, 10548.526, 376.911, 52814.905 23/05/23,08:52:29,15,11,1, 11.9,1,1, 12.425, 10548.516, 376.904, 52814.897 23/05/23,08:52:29,16,11,1, 11.9,1,1, 12.425, 10548.551, 376.890, 52814.921 23/05/23,08:52:29,17,11,1, 11.9,1,1, 12.425, 10548.561, 376.883, 52814.942 23/05/23,08:52:29,18,11,1, 11.9,1,1, 12.425, 10548.560, 376.893, 52814.927 23/05/23,08:52:29,19,11,1, 11.9,1,1, 12.425, 10548.578, 376.876, 52814.940 23/05/23,08:52:30,00,12,1, 11.9,1,1, 12.423, 10548.573, 376.876, 52814.940 23/05/23,08:52:30,01,12,1, 11.9,1,1, 12.423, 10548.607, 376.872, 52814.891 23/05/23,08:52:30,02,12,1, 11.9,1,1, 12.423, 10548.589, 376.863, 52814.964 23/05/23,08:52:30,03,12,1, 11.9,1,1, 12.423, 10548.594, 376.868, 52814.865 23/05/23,08:52:30,04,12,1, 11.9,1,1, 12.423, 10548.601, 376.899, 52814.947 23/05/23,08:52:30,05,12,1, 11.9,1,1, 12.423, 10548.624, 376.856, 52814.885 23/05/23,08:52:30,06,12,1, 11.9,1,1, 12.423, 10548.638, 376.860, 52814.931 23/05/23,08:52:30,07,12,1, 11.9,1,1, 12.423, 10548.654, 376.849, 52814.909 23/05/23,08:52:30,08,12,1, 11.9,1,1, 12.423, 10548.638, 376.841, 52814.901 23/05/23,08:52:30,09,12,1, 11.9,1,1, 12.423, 10548.683, 376.834, 52814.893 23/05/23,08:52:30,10,12,1, 11.9,1,1, 12.423, 10548.680, 376.847, 52814.910 23/05/23,08:52:30,11,12,1, 11.9,1,1, 12.423, 10548.688, 376.824, 52814.877 23/05/23,08:52:30,12,12,1, 11.9,1,1, 12.423, 10548.676, 376.838, 52814.901 23/05/23,08:52:30,13,12,1, 11.9,1,1, 12.423, 10548.710, 376.841, 52814.902 23/05/23,08:52:30,14,12,1, 11.9,1,1, 12.423, 10548.693, 376.838, 52814.893 23/05/23,08:52:30,15,12,1, 11.9,1,1, 12.423, 10548.705, 376.819, 52814.926 23/05/23,08:52:30,16,12,1, 11.9,1,1, 12.423, 10548.712, 376.837, 52814.905 23/05/23,08:52:30,17,12,1, 11.9,1,1, 12.423, 10548.709, 376.817, 52814.893 23/05/23,08:52:30,18,12,1, 11.9,1,1, 12.423, 10548.760, 376.818, 52814.915 23/05/23,08:52:30,19,12,1, 11.9,1,1, 12.423, 10548.748, 376.804, 52814.895 23/05/23,08:52:31,00,12,1, 11.9,1,1, 12.426, 10548.748, 376.804, 52814.895 23/05/23,08:52:31,01,12,1, 11.9,1,1, 12.426, 10548.741, 376.785, 52814.844 23/05/23,08:52:31,02,12,1, 11.9,1,1, 12.426, 10548.767, 376.771, 52814.871 23/05/23,08:52:31,03,12,1, 11.9,1,1, 12.426, 10548.754, 376.784, 52814.868 23/05/23,08:52:31,04,12,1, 11.9,1,1, 12.426, 10548.807, 376.785, 52814.857 23/05/23,08:52:31,05,12,1, 11.9,1,1, 12.426, 10548.788, 376.765, 52814.872 23/05/23,08:52:31,06,12,1, 11.9,1,1, 12.426, 10548.806, 376.777, 52814.917 23/05/23,08:52:31,07,12,1, 11.9,1,1, 12.426, 10548.808, 376.784, 52814.802 23/05/23,08:52:31,08,12,1, 11.9,1,1, 12.426, 10548.806, 376.782, 52814.829 23/05/23,08:52:31,09,12,1, 11.9,1,1, 12.426, 10548.827, 376.736, 52814.791 23/05/23,08:52:31,10,12,1, 11.9,1,1, 12.426, 10548.835, 376.770, 52814.839 23/05/23,08:52:31,11,12,1, 11.9,1,1, 12.426, 10548.844, 376.760, 52814.871 23/05/23,08:52:31,12,12,1, 11.9,1,1, 12.426, 10548.847, 376.717, 52814.841 23/05/23,08:52:31,13,12,1, 11.9,1,1, 12.426, 10548.835, 376.756, 52814.854 23/05/23,08:52:31,14,12,1, 11.9,1,1, 12.426, 10548.855, 376.741, 52814.875 23/05/23,08:52:31,15,12,1, 11.9,1,1, 12.426, 10548.882, 376.731, 52814.847 23/05/23,08:52:31,16,12,1, 11.9,1,1, 12.426, 10548.853, 376.710, 52814.821 23/05/23,08:52:31,17,12,1, 11.9,1,1, 12.426, 10548.862, 376.686, 52814.827 23/05/23,08:52:31,18,12,1, 11.9,1,1, 12.426, 10548.899, 376.676, 52814.824 23/05/23,08:52:31,19,12,1, 11.9,1,1, 12.426, 10548.881, 376.708, 52814.830 23/05/23,08:52:32,00,12,1, 11.9,1,1, 12.425, 10548.873, 376.708, 52814.830 23/05/23,08:52:32,01,12,1, 11.9,1,1, 12.425, 10548.886, 376.682, 52814.812 23/05/23,08:52:32,02,12,1, 11.9,1,1, 12.425, 10548.928, 376.683, 52814.819 23/05/23,08:52:32,03,12,1, 11.9,1,1, 12.425, 10548.912, 376.666, 52814.842 23/05/23,08:52:32,04,12,1, 11.9,1,1, 12.425, 10548.954, 376.680, 52814.814 23/05/23,08:52:32,05,12,1, 11.9,1,1, 12.425, 10548.925, 376.653, 52814.836 23/05/23,08:52:32,06,12,1, 11.9,1,1, 12.425, 10548.933, 376.660, 52814.860 23/05/23,08:52:32,07,12,1, 11.9,1,1, 12.425, 10548.948, 376.665, 52814.835 23/05/23,08:52:32,08,12,1, 11.9,1,1, 12.425, 10548.924, 376.648, 52814.836 23/05/23,08:52:32,09,12,1, 11.9,1,1, 12.425, 10548.969, 376.637, 52814.825 23/05/23,08:52:32,10,12,1, 11.9,1,1, 12.425, 10548.966, 376.621, 52814.805 23/05/23,08:52:32,11,12,1, 11.9,1,1, 12.425, 10548.973, 376.625, 52814.829 23/05/23,08:52:32,12,12,1, 11.9,1,1, 12.425, 10548.975, 376.633, 52814.751 23/05/23,08:52:32,13,12,1, 11.9,1,1, 12.425, 10548.983, 376.606, 52814.798 23/05/23,08:52:32,14,12,1, 11.9,1,1, 12.425, 10548.961, 376.593, 52814.799 23/05/23,08:52:32,15,12,1, 11.9,1,1, 12.425, 10549.004, 376.613, 52814.805 23/05/23,08:52:32,16,12,1, 11.9,1,1, 12.425, 10548.990, 376.595, 52814.827 23/05/23,08:52:32,17,12,1, 11.9,1,1, 12.425, 10549.019, 376.588, 52814.795 23/05/23,08:52:32,18,12,1, 11.9,1,1, 12.425, 10549.010, 376.574, 52814.786 23/05/23,08:52:32,19,12,1, 11.9,1,1, 12.425, 10549.014, 376.565, 52814.789 23/05/23,08:52:33,00,11,1, 11.9,1,1, 12.426, 10549.006, 376.565, 52814.789 23/05/23,08:52:33,01,11,1, 11.9,1,1, 12.426, 10549.021, 376.567, 52814.763 23/05/23,08:52:33,02,11,1, 11.9,1,1, 12.426, 10549.029, 376.549, 52814.806 23/05/23,08:52:33,03,11,1, 11.9,1,1, 12.426, 10549.048, 376.546, 52814.785 23/05/23,08:52:33,04,11,1, 11.9,1,1, 12.426, 10549.044, 376.539, 52814.734 23/05/23,08:52:33,05,11,1, 11.9,1,1, 12.426, 10549.051, 376.549, 52814.813 23/05/23,08:52:33,06,11,1, 11.9,1,1, 12.426, 10549.054, 376.542, 52814.771 23/05/23,08:52:33,07,11,1, 11.9,1,1, 12.426, 10549.074, 376.538, 52814.788 23/05/23,08:52:33,08,11,1, 11.9,1,1, 12.426, 10549.093, 376.533, 52814.840 23/05/23,08:52:33,09,11,1, 11.9,1,1, 12.426, 10549.071, 376.518, 52814.800 23/05/23,08:52:33,10,11,1, 11.9,1,1, 12.426, 10549.063, 376.514, 52814.735 23/05/23,08:52:33,11,11,1, 11.9,1,1, 12.426, 10549.084, 376.513, 52814.793 23/05/23,08:52:33,12,11,1, 11.9,1,1, 12.426, 10549.101, 376.509, 52814.724 23/05/23,08:52:33,13,11,1, 11.9,1,1, 12.426, 10549.107, 376.495, 52814.760 23/05/23,08:52:33,14,11,1, 11.9,1,1, 12.426, 10549.089, 376.513, 52814.765 23/05/23,08:52:33,15,11,1, 11.9,1,1, 12.426, 10549.128, 376.481, 52814.755 23/05/23,08:52:33,16,11,1, 11.9,1,1, 12.426, 10549.134, 376.474, 52814.749 23/05/23,08:52:33,17,11,1, 11.9,1,1, 12.426, 10549.111, 376.464, 52814.774 23/05/23,08:52:33,18,11,1, 11.9,1,1, 12.426, 10549.142, 376.461, 52814.781 23/05/23,08:52:33,19,11,1, 11.9,1,1, 12.426, 10549.132, 376.435, 52814.774 23/05/23,08:52:34,00,11,1, 11.9,1,1, 12.428, 10549.132, 376.435, 52814.774 23/05/23,08:52:34,01,11,1, 11.9,1,1, 12.428, 10549.125, 376.448, 52814.767 23/05/23,08:52:34,02,11,1, 11.9,1,1, 12.428, 10549.135, 376.469, 52814.779 23/05/23,08:52:34,03,11,1, 11.9,1,1, 12.428, 10549.158, 376.446, 52814.733 23/05/23,08:52:34,04,11,1, 11.9,1,1, 12.428, 10549.149, 376.435, 52814.809 23/05/23,08:52:34,05,11,1, 11.9,1,1, 12.428, 10549.155, 376.406, 52814.762 23/05/23,08:52:34,06,11,1, 11.9,1,1, 12.428, 10549.151, 376.416, 52814.727 23/05/23,08:52:34,07,11,1, 11.9,1,1, 12.428, 10549.172, 376.423, 52814.777 23/05/23,08:52:34,08,11,1, 11.9,1,1, 12.428, 10549.187, 376.434, 52814.761 23/05/23,08:52:34,09,11,1, 11.9,1,1, 12.428, 10549.186, 376.425, 52814.776 23/05/23,08:52:34,10,11,1, 11.9,1,1, 12.428, 10549.192, 376.424, 52814.766 23/05/23,08:52:34,11,11,1, 11.9,1,1, 12.428, 10549.210, 376.444, 52814.784 23/05/23,08:52:34,12,11,1, 11.9,1,1, 12.428, 10549.191, 376.405, 52814.739 23/05/23,08:52:34,13,11,1, 11.9,1,1, 12.428, 10549.216, 376.397, 52814.752 23/05/23,08:52:34,14,11,1, 11.9,1,1, 12.428, 10549.207, 376.380, 52814.753 23/05/23,08:52:34,15,11,1, 11.9,1,1, 12.428, 10549.232, 376.400, 52814.773 23/05/23,08:52:34,16,11,1, 11.9,1,1, 12.428, 10549.194, 376.396, 52814.784 23/05/23,08:52:34,17,11,1, 11.9,1,1, 12.428, 10549.217, 376.386, 52814.741 23/05/23,08:52:34,18,11,1, 11.9,1,1, 12.428, 10549.231, 376.367, 52814.754 23/05/23,08:52:34,19,11,1, 11.9,1,1, 12.428, 10549.214, 376.348, 52814.723 23/05/23,08:52:35,00,11,1, 11.9,1,1, 12.423, 10549.207, 376.348, 52814.723 23/05/23,08:52:35,01,11,1, 11.9,1,1, 12.423, 10549.223, 376.368, 52814.776 23/05/23,08:52:35,02,11,1, 11.9,1,1, 12.423, 10549.247, 376.366, 52814.753 23/05/23,08:52:35,03,11,1, 11.9,1,1, 12.423, 10549.246, 376.345, 52814.728 23/05/23,08:52:35,04,11,1, 11.9,1,1, 12.423, 10549.251, 376.336, 52814.798 23/05/23,08:52:35,05,11,1, 11.9,1,1, 12.423, 10549.271, 376.333, 52814.741 23/05/23,08:52:35,06,11,1, 11.9,1,1, 12.423, 10549.273, 376.324, 52814.730 23/05/23,08:52:35,07,11,1, 11.9,1,1, 12.423, 10549.287, 376.320, 52814.747 23/05/23,08:52:35,08,11,1, 11.9,1,1, 12.423, 10549.273, 376.295, 52814.718 23/05/23,08:52:35,09,11,1, 11.9,1,1, 12.423, 10549.289, 376.308, 52814.757 23/05/23,08:52:35,10,11,1, 11.9,1,1, 12.423, 10549.281, 376.267, 52814.713 23/05/23,08:52:35,11,11,1, 11.9,1,1, 12.423, 10549.273, 376.310, 52814.725 23/05/23,08:52:35,12,11,1, 11.9,1,1, 12.423, 10549.289, 376.282, 52814.746 23/05/23,08:52:35,13,11,1, 11.9,1,1, 12.423, 10549.291, 376.284, 52814.720 23/05/23,08:52:35,14,11,1, 11.9,1,1, 12.423, 10549.259, 376.278, 52814.733 23/05/23,08:52:35,15,11,1, 11.9,1,1, 12.423, 10549.280, 376.262, 52814.713 23/05/23,08:52:35,16,11,1, 11.9,1,1, 12.423, 10549.298, 376.275, 52814.697 23/05/23,08:52:35,17,11,1, 11.9,1,1, 12.423, 10549.296, 376.255, 52814.710 23/05/23,08:52:35,18,11,1, 11.9,1,1, 12.423, 10549.303, 376.263, 52814.696 23/05/23,08:52:35,19,11,1, 11.9,1,1, 12.423, 10549.305, 376.255, 52814.680 23/05/23,08:52:36,00,12,1, 11.9,1,1, 12.430, 10549.299, 376.255, 52814.680 23/05/23,08:52:36,01,12,1, 11.9,1,1, 12.430, 10549.320, 376.257, 52814.715 23/05/23,08:52:36,02,12,1, 11.9,1,1, 12.430, 10549.312, 376.236, 52814.733 23/05/23,08:52:36,03,12,1, 11.9,1,1, 12.430, 10549.305, 376.242, 52814.701 23/05/23,08:52:36,04,12,1, 11.9,1,1, 12.430, 10549.309, 376.221, 52814.690 23/05/23,08:52:36,05,12,1, 11.9,1,1, 12.430, 10549.329, 376.227, 52814.709 23/05/23,08:52:36,06,12,1, 11.9,1,1, 12.430, 10549.347, 376.228, 52814.671 23/05/23,08:52:36,07,12,1, 11.9,1,1, 12.430, 10549.345, 376.224, 52814.692 23/05/23,08:52:36,08,12,1, 11.9,1,1, 12.430, 10549.362, 376.222, 52814.731 23/05/23,08:52:36,09,12,1, 11.9,1,1, 12.430, 10549.361, 376.226, 52814.707 23/05/23,08:52:36,10,12,1, 11.9,1,1, 12.430, 10549.335, 376.206, 52814.707 23/05/23,08:52:36,11,12,1, 11.9,1,1, 12.430, 10549.358, 376.207, 52814.745 23/05/23,08:52:36,12,12,1, 11.9,1,1, 12.430, 10549.359, 376.206, 52814.715 23/05/23,08:52:36,13,12,1, 11.9,1,1, 12.430, 10549.363, 376.182, 52814.738 23/05/23,08:52:36,14,12,1, 11.9,1,1, 12.430, 10549.350, 376.178, 52814.677 23/05/23,08:52:36,15,12,1, 11.9,1,1, 12.430, 10549.356, 376.194, 52814.673 23/05/23,08:52:36,16,12,1, 11.9,1,1, 12.430, 10549.380, 376.187, 52814.737 23/05/23,08:52:36,17,12,1, 11.9,1,1, 12.430, 10549.360, 376.193, 52814.733 23/05/23,08:52:36,18,12,1, 11.9,1,1, 12.430, 10549.368, 376.171, 52814.725 23/05/23,08:52:36,19,12,1, 11.9,1,1, 12.430, 10549.366, 376.182, 52814.703 23/05/23,08:52:37,00,12,1, 11.9,1,1, 12.425, 10549.365, 376.182, 52814.703 23/05/23,08:52:37,01,12,1, 11.9,1,1, 12.425, 10549.376, 376.152, 52814.690 23/05/23,08:52:37,02,12,1, 11.9,1,1, 12.425, 10549.371, 376.166, 52814.711 23/05/23,08:52:37,03,12,1, 11.9,1,1, 12.425, 10549.398, 376.132, 52814.656 23/05/23,08:52:37,04,12,1, 11.9,1,1, 12.425, 10549.407, 376.151, 52814.703 23/05/23,08:52:37,05,12,1, 11.9,1,1, 12.425, 10549.414, 376.153, 52814.672 23/05/23,08:52:37,06,12,1, 11.9,1,1, 12.425, 10549.389, 376.126, 52814.714 23/05/23,08:52:37,07,12,1, 11.9,1,1, 12.425, 10549.379, 376.131, 52814.737 23/05/23,08:52:37,08,12,1, 11.9,1,1, 12.425, 10549.403, 376.155, 52814.728 23/05/23,08:52:37,09,12,1, 11.9,1,1, 12.425, 10549.398, 376.145, 52814.714 23/05/23,08:52:37,10,12,1, 11.9,1,1, 12.425, 10549.412, 376.123, 52814.719 23/05/23,08:52:37,11,12,1, 11.9,1,1, 12.425, 10549.390, 376.122, 52814.691 23/05/23,08:52:37,12,12,1, 11.9,1,1, 12.425, 10549.414, 376.124, 52814.703 23/05/23,08:52:37,13,12,1, 11.9,1,1, 12.425, 10549.414, 376.128, 52814.680 23/05/23,08:52:37,14,12,1, 11.9,1,1, 12.425, 10549.411, 376.110, 52814.705 23/05/23,08:52:37,15,12,1, 11.9,1,1, 12.425, 10549.408, 376.121, 52814.666 23/05/23,08:52:37,16,12,1, 11.9,1,1, 12.425, 10549.418, 376.109, 52814.675 23/05/23,08:52:37,17,12,1, 11.9,1,1, 12.425, 10549.399, 376.092, 52814.665 23/05/23,08:52:37,18,12,1, 11.9,1,1, 12.425, 10549.423, 376.107, 52814.743 23/05/23,08:52:37,19,12,1, 11.9,1,1, 12.425, 10549.395, 376.095, 52814.673 23/05/23,08:52:38,00,12,1, 11.9,1,1, 12.427, 10549.390, 376.095, 52814.673 23/05/23,08:52:38,01,12,1, 11.9,1,1, 12.427, 10549.463, 376.084, 52814.589 23/05/23,08:52:38,02,12,1, 11.9,1,1, 12.427, 10549.466, 376.090, 52814.686 23/05/23,08:52:38,03,12,1, 11.9,1,1, 12.427, 10549.448, 376.066, 52814.653 23/05/23,08:52:38,04,12,1, 11.9,1,1, 12.427, 10549.430, 376.076, 52814.658 23/05/23,08:52:38,05,12,1, 11.9,1,1, 12.427, 10549.415, 376.087, 52814.650 23/05/23,08:52:38,06,12,1, 11.9,1,1, 12.427, 10549.433, 376.068, 52814.687 23/05/23,08:52:38,07,12,1, 11.9,1,1, 12.427, 10549.422, 376.059, 52814.649 23/05/23,08:52:38,08,12,1, 11.9,1,1, 12.427, 10549.415, 376.056, 52814.663 23/05/23,08:52:38,09,12,1, 11.9,1,1, 12.427, 10549.449, 376.057, 52814.691 23/05/23,08:52:38,10,12,1, 11.9,1,1, 12.427, 10549.433, 376.064, 52814.660 23/05/23,08:52:38,11,12,1, 11.9,1,1, 12.427, 10549.426, 376.053, 52814.679 23/05/23,08:52:38,12,12,1, 11.9,1,1, 12.427, 10549.438, 376.047, 52814.686 23/05/23,08:52:38,13,12,1, 11.9,1,1, 12.427, 10549.406, 376.031, 52814.693 23/05/23,08:52:38,14,12,1, 11.9,1,1, 12.427, 10549.451, 376.042, 52814.725 23/05/23,08:52:38,15,12,1, 11.9,1,1, 12.427, 10549.434, 376.014, 52814.669 23/05/23,08:52:38,16,12,1, 11.9,1,1, 12.427, 10549.414, 376.024, 52814.718 23/05/23,08:52:38,17,12,1, 11.9,1,1, 12.427, 10549.452, 375.997, 52814.707 23/05/23,08:52:38,18,12,1, 11.9,1,1, 12.427, 10549.436, 376.002, 52814.683 23/05/23,08:52:38,19,12,1, 11.9,1,1, 12.427, 10549.429, 375.993, 52814.680 23/05/23,08:52:39,00,12,1, 11.9,1,1, 12.430, 10549.424, 375.993, 52814.680 23/05/23,08:52:39,01,12,1, 11.9,1,1, 12.430, 10549.405, 375.983, 52814.703 23/05/23,08:52:39,02,12,1, 11.9,1,1, 12.430, 10549.445, 375.988, 52814.686 23/05/23,08:52:39,03,12,1, 11.9,1,1, 12.430, 10549.435, 375.982, 52814.643 23/05/23,08:52:39,04,12,1, 11.9,1,1, 12.430, 10549.460, 375.979, 52814.678 23/05/23,08:52:39,05,12,1, 11.9,1,1, 12.430, 10549.440, 375.958, 52814.645 23/05/23,08:52:39,06,12,1, 11.9,1,1, 12.430, 10549.461, 375.967, 52814.655 23/05/23,08:52:39,07,12,1, 11.9,1,1, 12.430, 10549.462, 375.943, 52814.697 23/05/23,08:52:39,08,12,1, 11.9,1,1, 12.430, 10549.436, 375.970, 52814.639 23/05/23,08:52:39,09,12,1, 11.9,1,1, 12.430, 10549.438, 375.947, 52814.696 23/05/23,08:52:39,10,12,1, 11.9,1,1, 12.430, 10549.462, 375.957, 52814.675 23/05/23,08:52:39,11,12,1, 11.9,1,1, 12.430, 10549.446, 375.932, 52814.647 23/05/23,08:52:39,12,12,1, 11.9,1,1, 12.430, 10549.471, 375.962, 52814.662 23/05/23,08:52:39,13,12,1, 11.9,1,1, 12.430, 10549.429, 375.939, 52814.652 23/05/23,08:52:39,14,12,1, 11.9,1,1, 12.430, 10549.446, 375.942, 52814.631 23/05/23,08:52:39,15,12,1, 11.9,1,1, 12.430, 10549.449, 375.941, 52814.689 23/05/23,08:52:39,16,12,1, 11.9,1,1, 12.430, 10549.467, 375.901, 52814.631 23/05/23,08:52:39,17,12,1, 11.9,1,1, 12.430, 10549.421, 375.932, 52814.665 23/05/23,08:52:39,18,12,1, 11.9,1,1, 12.430, 10549.435, 375.912, 52814.663 23/05/23,08:52:39,19,12,1, 11.9,1,1, 12.430, 10549.441, 375.923, 52814.675 23/05/23,08:52:40,00,12,1, 11.9,1,1, 12.430, 10549.440, 375.923, 52814.675 23/05/23,08:52:40,01,12,1, 11.9,1,1, 12.430, 10549.456, 375.904, 52814.670 23/05/23,08:52:40,02,12,1, 11.9,1,1, 12.430, 10549.468, 375.875, 52814.662 23/05/23,08:52:40,03,12,1, 11.9,1,1, 12.430, 10549.449, 375.876, 52814.636 23/05/23,08:52:40,04,12,1, 11.9,1,1, 12.430, 10549.440, 375.872, 52814.661 23/05/23,08:52:40,05,12,1, 11.9,1,1, 12.430, 10549.448, 375.890, 52814.800 23/05/23,08:52:40,06,12,1, 11.9,1,1, 12.430, 10549.469, 375.891, 52814.724 23/05/23,08:52:40,07,12,1, 11.9,1,1, 12.430, 10549.419, 375.889, 52814.697 23/05/23,08:52:40,08,12,1, 11.9,1,1, 12.430, 10549.448, 375.867, 52814.672 23/05/23,08:52:40,09,12,1, 11.9,1,1, 12.430, 10549.436, 375.869, 52814.668 23/05/23,08:52:40,10,12,1, 11.9,1,1, 12.430, 10549.434, 375.872, 52814.637 23/05/23,08:52:40,11,12,1, 11.9,1,1, 12.430, 10549.452, 375.897, 52814.675 23/05/23,08:52:40,12,12,1, 11.9,1,1, 12.430, 10549.482, 375.901, 52814.679 23/05/23,08:52:40,13,12,1, 11.9,1,1, 12.430, 10549.460, 375.883, 52814.638 23/05/23,08:52:40,14,12,1, 11.9,1,1, 12.430, 10549.466, 375.891, 52814.682 23/05/23,08:52:40,15,12,1, 11.9,1,1, 12.430, 10549.451, 375.880, 52814.674 23/05/23,08:52:40,16,12,1, 11.9,1,1, 12.430, 10549.469, 375.876, 52814.715 23/05/23,08:52:40,17,12,1, 11.9,1,1, 12.430, 10549.439, 375.877, 52814.687 23/05/23,08:52:40,18,12,1, 11.9,1,1, 12.430, 10549.456, 375.883, 52814.714 23/05/23,08:52:40,19,12,1, 11.9,1,1, 12.430, 10549.450, 375.863, 52814.702 23/05/23,08:52:41,00,12,1, 12.0,1,1, 12.425, 10549.449, 375.863, 52814.702 23/05/23,08:52:41,01,12,1, 12.0,1,1, 12.425, 10549.466, 375.877, 52814.716 23/05/23,08:52:41,02,12,1, 12.0,1,1, 12.425, 10549.436, 375.856, 52814.702 23/05/23,08:52:41,03,12,1, 12.0,1,1, 12.425, 10549.465, 375.901, 52814.681 23/05/23,08:52:41,04,12,1, 12.0,1,1, 12.425, 10549.467, 375.867, 52814.707 23/05/23,08:52:41,05,12,1, 12.0,1,1, 12.425, 10549.465, 375.856, 52814.689 23/05/23,08:52:41,06,12,1, 12.0,1,1, 12.425, 10549.489, 375.865, 52814.703 23/05/23,08:52:41,07,12,1, 12.0,1,1, 12.425, 10549.474, 375.853, 52814.686 23/05/23,08:52:41,08,12,1, 12.0,1,1, 12.425, 10549.457, 375.839, 52814.668 23/05/23,08:52:41,09,12,1, 12.0,1,1, 12.425, 10549.482, 375.861, 52814.676 23/05/23,08:52:41,10,12,1, 12.0,1,1, 12.425, 10549.469, 375.839, 52814.707 23/05/23,08:52:41,11,12,1, 12.0,1,1, 12.425, 10549.466, 375.849, 52814.710 23/05/23,08:52:41,12,12,1, 12.0,1,1, 12.425, 10549.462, 375.832, 52814.688 23/05/23,08:52:41,13,12,1, 12.0,1,1, 12.425, 10549.464, 375.868, 52814.680 23/05/23,08:52:41,14,12,1, 12.0,1,1, 12.425, 10549.466, 375.862, 52814.700 23/05/23,08:52:41,15,12,1, 12.0,1,1, 12.425, 10549.468, 375.845, 52814.682 23/05/23,08:52:41,16,12,1, 12.0,1,1, 12.425, 10549.467, 375.845, 52814.739 23/05/23,08:52:41,17,12,1, 12.0,1,1, 12.425, 10549.444, 375.842, 52814.697 23/05/23,08:52:41,18,12,1, 12.0,1,1, 12.425, 10549.471, 375.848, 52814.681 23/05/23,08:52:41,19,12,1, 12.0,1,1, 12.425, 10549.468, 375.835, 52814.733 23/05/23,08:52:42,00,12,1, 11.9,1,1, 12.428, 10549.465, 375.835, 52814.733 23/05/23,08:52:42,01,12,1, 11.9,1,1, 12.428, 10549.468, 375.826, 52814.766 23/05/23,08:52:42,02,12,1, 11.9,1,1, 12.428, 10549.449, 375.826, 52814.688 23/05/23,08:52:42,03,12,1, 11.9,1,1, 12.428, 10549.454, 375.822, 52814.698 23/05/23,08:52:42,04,12,1, 11.9,1,1, 12.428, 10549.477, 375.841, 52814.737 23/05/23,08:52:42,05,12,1, 11.9,1,1, 12.428, 10549.479, 375.833, 52814.684 23/05/23,08:52:42,06,12,1, 11.9,1,1, 12.428, 10549.458, 375.832, 52814.754 23/05/23,08:52:42,07,12,1, 11.9,1,1, 12.428, 10549.462, 375.819, 52814.718 23/05/23,08:52:42,08,12,1, 11.9,1,1, 12.428, 10549.470, 375.841, 52814.732 23/05/23,08:52:42,09,12,1, 11.9,1,1, 12.428, 10549.452, 375.839, 52814.699 23/05/23,08:52:42,10,12,1, 11.9,1,1, 12.428, 10549.451, 375.817, 52814.698 23/05/23,08:52:42,11,12,1, 11.9,1,1, 12.428, 10549.441, 375.836, 52814.699 23/05/23,08:52:42,12,12,1, 11.9,1,1, 12.428, 10549.452, 375.821, 52814.694 23/05/23,08:52:42,13,12,1, 11.9,1,1, 12.428, 10549.452, 375.831, 52814.722 23/05/23,08:52:42,14,12,1, 11.9,1,1, 12.428, 10549.458, 375.836, 52814.743 23/05/23,08:52:42,15,12,1, 11.9,1,1, 12.428, 10549.438, 375.820, 52814.717 23/05/23,08:52:42,16,12,1, 11.9,1,1, 12.428, 10549.439, 375.827, 52814.705 23/05/23,08:52:42,17,12,1, 11.9,1,1, 12.428, 10549.461, 375.837, 52814.721 23/05/23,08:52:42,18,12,1, 11.9,1,1, 12.428, 10549.461, 375.789, 52814.718 23/05/23,08:52:42,19,12,1, 11.9,1,1, 12.428, 10549.467, 375.845, 52814.781 23/05/23,08:52:43,00,11,1, 11.9,1,1, 12.427, 10549.465, 375.845, 52814.781 23/05/23,08:52:43,01,11,1, 11.9,1,1, 12.427, 10549.458, 375.796, 52814.738 23/05/23,08:52:43,02,11,1, 11.9,1,1, 12.427, 10549.445, 375.808, 52814.725 23/05/23,08:52:43,03,11,1, 11.9,1,1, 12.427, 10549.438, 375.796, 52814.695 23/05/23,08:52:43,04,11,1, 11.9,1,1, 12.427, 10549.464, 375.799, 52814.715 23/05/23,08:52:43,05,11,1, 11.9,1,1, 12.427, 10549.440, 375.797, 52814.693 23/05/23,08:52:43,06,11,1, 11.9,1,1, 12.427, 10549.437, 375.804, 52814.738 23/05/23,08:52:43,07,11,1, 11.9,1,1, 12.427, 10549.443, 375.768, 52814.713 23/05/23,08:52:43,08,11,1, 11.9,1,1, 12.427, 10549.449, 375.807, 52814.691 23/05/23,08:52:43,09,11,1, 11.9,1,1, 12.427, 10549.445, 375.823, 52814.775 23/05/23,08:52:43,10,11,1, 11.9,1,1, 12.427, 10549.465, 375.800, 52814.718 23/05/23,08:52:43,11,11,1, 11.9,1,1, 12.427, 10549.460, 375.826, 52814.764 23/05/23,08:52:43,12,11,1, 11.9,1,1, 12.427, 10549.440, 375.808, 52814.710 23/05/23,08:52:43,13,11,1, 11.9,1,1, 12.427, 10549.427, 375.768, 52814.711 23/05/23,08:52:43,14,11,1, 11.9,1,1, 12.427, 10549.466, 375.826, 52814.704 23/05/23,08:52:43,15,11,1, 11.9,1,1, 12.427, 10549.444, 375.803, 52814.745 23/05/23,08:52:43,16,11,1, 11.9,1,1, 12.427, 10549.466, 375.776, 52814.691 23/05/23,08:52:43,17,11,1, 11.9,1,1, 12.427, 10549.434, 375.789, 52814.700 23/05/23,08:52:43,18,11,1, 11.9,1,1, 12.427, 10549.462, 375.818, 52814.722 23/05/23,08:52:43,19,11,1, 11.9,1,1, 12.427, 10549.470, 375.789, 52814.708 23/05/23,08:52:44,00,11,1, 12.0,1,1, 12.430, 10549.465, 375.789, 52814.708 23/05/23,08:52:44,01,11,1, 12.0,1,1, 12.430, 10549.490, 375.796, 52814.693 23/05/23,08:52:44,02,11,1, 12.0,1,1, 12.430, 10549.463, 375.838, 52814.750 23/05/23,08:52:44,03,11,1, 12.0,1,1, 12.430, 10549.453, 375.793, 52814.707 23/05/23,08:52:44,04,11,1, 12.0,1,1, 12.430, 10549.455, 375.779, 52814.693 23/05/23,08:52:44,05,11,1, 12.0,1,1, 12.430, 10549.461, 375.774, 52814.708 23/05/23,08:52:44,06,11,1, 12.0,1,1, 12.430, 10549.450, 375.797, 52814.710 23/05/23,08:52:44,07,11,1, 12.0,1,1, 12.430, 10549.481, 375.794, 52814.707 23/05/23,08:52:44,08,11,1, 12.0,1,1, 12.430, 10549.450, 375.798, 52814.662 23/05/23,08:52:44,09,11,1, 12.0,1,1, 12.430, 10549.464, 375.789, 52814.700 23/05/23,08:52:44,10,11,1, 12.0,1,1, 12.430, 10549.483, 375.775, 52814.670 23/05/23,08:52:44,11,11,1, 12.0,1,1, 12.430, 10549.477, 375.801, 52814.697 23/05/23,08:52:44,12,11,1, 12.0,1,1, 12.430, 10549.471, 375.785, 52814.693 23/05/23,08:52:44,13,11,1, 12.0,1,1, 12.430, 10549.477, 375.758, 52814.719 23/05/23,08:52:44,14,11,1, 12.0,1,1, 12.430, 10549.476, 375.778, 52814.727 23/05/23,08:52:44,15,11,1, 12.0,1,1, 12.430, 10549.493, 375.785, 52814.724 23/05/23,08:52:44,16,11,1, 12.0,1,1, 12.430, 10549.483, 375.769, 52814.654 23/05/23,08:52:44,17,11,1, 12.0,1,1, 12.430, 10549.483, 375.798, 52814.696 23/05/23,08:52:44,18,11,1, 12.0,1,1, 12.430, 10549.459, 375.779, 52814.729 23/05/23,08:52:44,19,11,1, 12.0,1,1, 12.430, 10549.457, 375.792, 52814.723 23/05/23,08:52:45,00,11,1, 11.9,1,1, 12.429, 10549.457, 375.792, 52814.723 23/05/23,08:52:45,01,11,1, 11.9,1,1, 12.429, 10549.478, 375.775, 52814.717 23/05/23,08:52:45,02,11,1, 11.9,1,1, 12.429, 10549.466, 375.776, 52814.691 23/05/23,08:52:45,03,11,1, 11.9,1,1, 12.429, 10549.474, 375.772, 52814.719 23/05/23,08:52:45,04,11,1, 11.9,1,1, 12.429, 10549.484, 375.791, 52814.725 23/05/23,08:52:45,05,11,1, 11.9,1,1, 12.429, 10549.490, 375.776, 52814.698 23/05/23,08:52:45,06,11,1, 11.9,1,1, 12.429, 10549.476, 375.769, 52814.700 23/05/23,08:52:45,07,11,1, 11.9,1,1, 12.429, 10549.494, 375.749, 52814.685 23/05/23,08:52:45,08,11,1, 11.9,1,1, 12.429, 10549.495, 375.791, 52814.720 23/05/23,08:52:45,09,11,1, 11.9,1,1, 12.429, 10549.491, 375.782, 52814.738 23/05/23,08:52:45,10,11,1, 11.9,1,1, 12.429, 10549.510, 375.792, 52814.723 23/05/23,08:52:45,11,11,1, 11.9,1,1, 12.429, 10549.480, 375.789, 52814.756 23/05/23,08:52:45,12,11,1, 11.9,1,1, 12.429, 10549.493, 375.784, 52814.714 23/05/23,08:52:45,13,11,1, 11.9,1,1, 12.429, 10549.502, 375.782, 52814.715 23/05/23,08:52:45,14,11,1, 11.9,1,1, 12.429, 10549.469, 375.793, 52814.705 23/05/23,08:52:45,15,11,1, 11.9,1,1, 12.429, 10549.481, 375.823, 52814.672 23/05/23,08:52:45,16,11,1, 11.9,1,1, 12.429, 10549.479, 375.788, 52814.693 23/05/23,08:52:45,17,11,1, 11.9,1,1, 12.429, 10549.477, 375.783, 52814.758 23/05/23,08:52:45,18,11,1, 11.9,1,1, 12.429, 10549.468, 375.800, 52814.728 23/05/23,08:52:45,19,11,1, 11.9,1,1, 12.429, 10549.497, 375.798, 52814.730 23/05/23,08:52:46,00,11,1, 11.9,1,1, 12.426, 10549.490, 375.798, 52814.730 23/05/23,08:52:46,01,11,1, 11.9,1,1, 12.426, 10549.487, 375.784, 52814.715 23/05/23,08:52:46,02,11,1, 11.9,1,1, 12.426, 10549.465, 375.781, 52814.745 23/05/23,08:52:46,03,11,1, 11.9,1,1, 12.426, 10549.456, 375.784, 52814.716 23/05/23,08:52:46,04,11,1, 11.9,1,1, 12.426, 10549.462, 375.831, 52814.749 23/05/23,08:52:46,05,11,1, 11.9,1,1, 12.426, 10549.481, 375.806, 52814.757 23/05/23,08:52:46,06,11,1, 11.9,1,1, 12.426, 10549.481, 375.838, 52814.729 23/05/23,08:52:46,07,11,1, 11.9,1,1, 12.426, 10549.486, 375.815, 52814.745 23/05/23,08:52:46,08,11,1, 11.9,1,1, 12.426, 10549.503, 375.811, 52814.731 23/05/23,08:52:46,09,11,1, 11.9,1,1, 12.426, 10549.489, 375.830, 52814.777 23/05/23,08:52:46,10,11,1, 11.9,1,1, 12.426, 10549.482, 375.809, 52814.746 23/05/23,08:52:46,11,11,1, 11.9,1,1, 12.426, 10549.464, 375.848, 52814.752 23/05/23,08:52:46,12,11,1, 11.9,1,1, 12.426, 10549.466, 375.838, 52814.724 23/05/23,08:52:46,13,11,1, 11.9,1,1, 12.426, 10549.477, 375.819, 52814.699 23/05/23,08:52:46,14,11,1, 11.9,1,1, 12.426, 10549.448, 375.820, 52814.744 23/05/23,08:52:46,15,11,1, 11.9,1,1, 12.426, 10549.447, 375.815, 52814.721 23/05/23,08:52:46,16,11,1, 11.9,1,1, 12.426, 10549.449, 375.838, 52814.706 23/05/23,08:52:46,17,11,1, 11.9,1,1, 12.426, 10549.475, 375.841, 52814.749 23/05/23,08:52:46,18,11,1, 11.9,1,1, 12.426, 10549.445, 375.855, 52814.711 23/05/23,08:52:46,19,11,1, 11.9,1,1, 12.426, 10549.433, 375.854, 52814.715 23/05/23,08:52:47,00,11,1, 11.9,1,1, 12.432, 10549.432, 375.854, 52814.715 23/05/23,08:52:47,01,11,1, 11.9,1,1, 12.432, 10549.453, 375.864, 52814.706 23/05/23,08:52:47,02,11,1, 11.9,1,1, 12.432, 10549.468, 375.857, 52814.661 23/05/23,08:52:47,03,11,1, 11.9,1,1, 12.432, 10549.469, 375.873, 52814.757 23/05/23,08:52:47,04,11,1, 11.9,1,1, 12.432, 10549.455, 375.869, 52814.740 23/05/23,08:52:47,05,11,1, 11.9,1,1, 12.432, 10549.437, 375.864, 52814.731 23/05/23,08:52:47,06,11,1, 11.9,1,1, 12.432, 10549.447, 375.891, 52814.759 23/05/23,08:52:47,07,11,1, 11.9,1,1, 12.432, 10549.449, 375.893, 52814.734 23/05/23,08:52:47,08,11,1, 11.9,1,1, 12.432, 10549.444, 375.886, 52814.782 23/05/23,08:52:47,09,11,1, 11.9,1,1, 12.432, 10549.427, 375.881, 52814.740 23/05/23,08:52:47,10,11,1, 11.9,1,1, 12.432, 10549.446, 375.885, 52814.746 23/05/23,08:52:47,11,11,1, 11.9,1,1, 12.432, 10549.439, 375.900, 52814.751 23/05/23,08:52:47,12,11,1, 11.9,1,1, 12.432, 10549.449, 375.894, 52814.755 23/05/23,08:52:47,13,11,1, 11.9,1,1, 12.432, 10549.454, 375.908, 52814.799 23/05/23,08:52:47,14,11,1, 11.9,1,1, 12.432, 10549.399, 375.926, 52814.798 23/05/23,08:52:47,15,11,1, 11.9,1,1, 12.432, 10549.435, 375.919, 52814.781 23/05/23,08:52:47,16,11,1, 11.9,1,1, 12.432, 10549.448, 375.909, 52814.759 23/05/23,08:52:47,17,11,1, 11.9,1,1, 12.432, 10549.441, 375.917, 52814.827 23/05/23,08:52:47,18,11,1, 11.9,1,1, 12.432, 10549.443, 375.916, 52814.787 23/05/23,08:52:47,19,11,1, 11.9,1,1, 12.432, 10549.454, 375.938, 52814.739 23/05/23,08:52:48,00,11,1, 11.9,1,1, 12.430, 10549.449, 375.938, 52814.739 23/05/23,08:52:48,01,11,1, 11.9,1,1, 12.430, 10549.453, 375.942, 52814.728 23/05/23,08:52:48,02,11,1, 11.9,1,1, 12.430, 10549.461, 375.942, 52814.796 23/05/23,08:52:48,03,11,1, 11.9,1,1, 12.430, 10549.449, 375.942, 52814.763 23/05/23,08:52:48,04,11,1, 11.9,1,1, 12.430, 10549.463, 375.955, 52814.739 23/05/23,08:52:48,05,11,1, 11.9,1,1, 12.430, 10549.436, 375.980, 52814.794 23/05/23,08:52:48,06,11,1, 11.9,1,1, 12.430, 10549.452, 375.979, 52814.752 23/05/23,08:52:48,07,11,1, 11.9,1,1, 12.430, 10549.462, 375.983, 52814.772 23/05/23,08:52:48,08,11,1, 11.9,1,1, 12.430, 10549.466, 375.976, 52814.778 23/05/23,08:52:48,09,11,1, 11.9,1,1, 12.430, 10549.460, 375.970, 52814.741 23/05/23,08:52:48,10,11,1, 11.9,1,1, 12.430, 10549.467, 375.962, 52814.716 23/05/23,08:52:48,11,11,1, 11.9,1,1, 12.430, 10549.458, 375.994, 52814.774 23/05/23,08:52:48,12,11,1, 11.9,1,1, 12.430, 10549.470, 376.003, 52814.792 23/05/23,08:52:48,13,11,1, 11.9,1,1, 12.430, 10549.465, 376.005, 52814.776 23/05/23,08:52:48,14,11,1, 11.9,1,1, 12.430, 10549.459, 376.001, 52814.783 23/05/23,08:52:48,15,11,1, 11.9,1,1, 12.430, 10549.469, 376.000, 52814.799 23/05/23,08:52:48,16,11,1, 11.9,1,1, 12.430, 10549.468, 376.028, 52814.747 23/05/23,08:52:48,17,11,1, 11.9,1,1, 12.430, 10549.472, 376.028, 52814.811 23/05/23,08:52:48,18,11,1, 11.9,1,1, 12.430, 10549.472, 376.036, 52814.766 23/05/23,08:52:48,19,11,1, 11.9,1,1, 12.430, 10549.484, 376.038, 52814.754 23/05/23,08:52:49,00,11,1, 12.0,1,1, 12.427, 10549.482, 376.038, 52814.754 23/05/23,08:52:49,01,11,1, 12.0,1,1, 12.427, 10549.457, 376.057, 52814.818 23/05/23,08:52:49,02,11,1, 12.0,1,1, 12.427, 10549.475, 376.027, 52814.756 23/05/23,08:52:49,03,11,1, 12.0,1,1, 12.427, 10549.453, 376.069, 52814.886 23/05/23,08:52:49,04,11,1, 12.0,1,1, 12.427, 10549.487, 376.064, 52814.781 23/05/23,08:52:49,05,11,1, 12.0,1,1, 12.427, 10549.477, 376.079, 52814.765 23/05/23,08:52:49,06,11,1, 12.0,1,1, 12.427, 10549.505, 376.091, 52814.806 23/05/23,08:52:49,07,11,1, 12.0,1,1, 12.427, 10549.496, 376.078, 52814.779 23/05/23,08:52:49,08,11,1, 12.0,1,1, 12.427, 10549.499, 376.092, 52814.785 23/05/23,08:52:49,09,11,1, 12.0,1,1, 12.427, 10549.523, 376.103, 52814.800 23/05/23,08:52:49,10,11,1, 12.0,1,1, 12.427, 10549.508, 376.094, 52814.789 23/05/23,08:52:49,11,11,1, 12.0,1,1, 12.427, 10549.508, 376.089, 52814.807 23/05/23,08:52:49,12,11,1, 12.0,1,1, 12.427, 10549.531, 376.128, 52814.801 23/05/23,08:52:49,13,11,1, 12.0,1,1, 12.427, 10549.538, 376.119, 52814.815 23/05/23,08:52:49,14,11,1, 12.0,1,1, 12.427, 10549.530, 376.112, 52814.775 23/05/23,08:52:49,15,11,1, 12.0,1,1, 12.427, 10549.522, 376.132, 52814.818 23/05/23,08:52:49,16,11,1, 12.0,1,1, 12.427, 10549.535, 376.126, 52814.851 23/05/23,08:52:49,17,11,1, 12.0,1,1, 12.427, 10549.513, 376.134, 52814.799 23/05/23,08:52:49,18,11,1, 12.0,1,1, 12.427, 10549.525, 376.150, 52814.848 23/05/23,08:52:49,19,11,1, 12.0,1,1, 12.427, 10549.536, 376.158, 52814.797 23/05/23,08:52:50,00,10,1, 11.9,1,1, 12.426, 10549.532, 376.158, 52814.797 23/05/23,08:52:50,01,10,1, 11.9,1,1, 12.426, 10549.538, 376.146, 52814.817 23/05/23,08:52:50,02,10,1, 11.9,1,1, 12.426, 10549.541, 376.168, 52814.844 23/05/23,08:52:50,03,10,1, 11.9,1,1, 12.426, 10549.562, 376.146, 52814.840 23/05/23,08:52:50,04,10,1, 11.9,1,1, 12.426, 10549.553, 376.165, 52814.862 23/05/23,08:52:50,05,10,1, 11.9,1,1, 12.426, 10549.567, 376.205, 52814.845 23/05/23,08:52:50,06,10,1, 11.9,1,1, 12.426, 10549.573, 376.184, 52814.847 23/05/23,08:52:50,07,10,1, 11.9,1,1, 12.426, 10549.595, 376.207, 52814.830 23/05/23,08:52:50,08,10,1, 11.9,1,1, 12.426, 10549.581, 376.207, 52814.830 23/05/23,08:52:50,09,10,1, 11.9,1,1, 12.426, 10549.580, 376.195, 52814.778 23/05/23,08:52:50,10,10,1, 11.9,1,1, 12.426, 10549.586, 376.221, 52814.866 23/05/23,08:52:50,11,10,1, 11.9,1,1, 12.426, 10549.594, 376.227, 52814.854 23/05/23,08:52:50,12,10,1, 11.9,1,1, 12.426, 10549.569, 376.217, 52814.876 23/05/23,08:52:50,13,10,1, 11.9,1,1, 12.426, 10549.609, 376.226, 52814.859 23/05/23,08:52:50,14,10,1, 11.9,1,1, 12.426, 10549.593, 376.224, 52814.852 23/05/23,08:52:50,15,10,1, 11.9,1,1, 12.426, 10549.579, 376.244, 52814.867 23/05/23,08:52:50,16,10,1, 11.9,1,1, 12.426, 10549.595, 376.224, 52814.794 23/05/23,08:52:50,17,10,1, 11.9,1,1, 12.426, 10549.599, 376.251, 52814.855 23/05/23,08:52:50,18,10,1, 11.9,1,1, 12.426, 10549.586, 376.244, 52814.828 23/05/23,08:52:50,19,10,1, 11.9,1,1, 12.426, 10549.597, 376.262, 52814.871 23/05/23,08:52:51,00,11,1, 11.9,1,1, 12.433, 10549.591, 376.262, 52814.871 23/05/23,08:52:51,01,11,1, 11.9,1,1, 12.433, 10549.632, 376.300, 52814.876 23/05/23,08:52:51,02,11,1, 11.9,1,1, 12.433, 10549.615, 376.294, 52814.891 23/05/23,08:52:51,03,11,1, 11.9,1,1, 12.433, 10549.616, 376.292, 52814.886 23/05/23,08:52:51,04,11,1, 11.9,1,1, 12.433, 10549.615, 376.305, 52814.872 23/05/23,08:52:51,05,11,1, 11.9,1,1, 12.433, 10549.630, 376.316, 52814.903 23/05/23,08:52:51,06,11,1, 11.9,1,1, 12.433, 10549.610, 376.309, 52814.865 23/05/23,08:52:51,07,11,1, 11.9,1,1, 12.433, 10549.635, 376.329, 52814.896 23/05/23,08:52:51,08,11,1, 11.9,1,1, 12.433, 10549.649, 376.335, 52814.904 23/05/23,08:52:51,09,11,1, 11.9,1,1, 12.433, 10549.650, 376.341, 52814.864 23/05/23,08:52:51,10,11,1, 11.9,1,1, 12.433, 10549.632, 376.329, 52814.851 23/05/23,08:52:51,11,11,1, 11.9,1,1, 12.433, 10549.657, 376.349, 52814.897 23/05/23,08:52:51,12,11,1, 11.9,1,1, 12.433, 10549.662, 376.365, 52814.894 23/05/23,08:52:51,13,11,1, 11.9,1,1, 12.433, 10549.653, 376.352, 52814.907 23/05/23,08:52:51,14,11,1, 11.9,1,1, 12.433, 10549.678, 376.366, 52814.909 23/05/23,08:52:51,15,11,1, 11.9,1,1, 12.433, 10549.653, 376.372, 52814.859 23/05/23,08:52:51,16,11,1, 11.9,1,1, 12.433, 10549.644, 376.395, 52814.887 23/05/23,08:52:51,17,11,1, 11.9,1,1, 12.433, 10549.655, 376.374, 52814.901 23/05/23,08:52:51,18,11,1, 11.9,1,1, 12.433, 10549.664, 376.404, 52814.864 23/05/23,08:52:51,19,11,1, 11.9,1,1, 12.433, 10549.658, 376.388, 52814.930 23/05/23,08:52:52,00,11,1, 11.9,1,1, 12.430, 10549.657, 376.388, 52814.930 23/05/23,08:52:52,01,11,1, 11.9,1,1, 12.430, 10549.687, 376.410, 52814.896 23/05/23,08:52:52,02,11,1, 11.9,1,1, 12.430, 10549.682, 376.438, 52814.910 23/05/23,08:52:52,03,11,1, 11.9,1,1, 12.430, 10549.689, 376.424, 52814.838 23/05/23,08:52:52,04,11,1, 11.9,1,1, 12.430, 10549.680, 376.436, 52814.848 23/05/23,08:52:52,05,11,1, 11.9,1,1, 12.430, 10549.667, 376.438, 52814.897 23/05/23,08:52:52,06,11,1, 11.9,1,1, 12.430, 10549.706, 376.443, 52814.862 23/05/23,08:52:52,07,11,1, 11.9,1,1, 12.430, 10549.678, 376.439, 52814.904 23/05/23,08:52:52,08,11,1, 11.9,1,1, 12.430, 10549.694, 376.461, 52814.889 23/05/23,08:52:52,09,11,1, 11.9,1,1, 12.430, 10549.698, 376.466, 52814.885 23/05/23,08:52:52,10,11,1, 11.9,1,1, 12.430, 10549.687, 376.468, 52814.907 23/05/23,08:52:52,11,11,1, 11.9,1,1, 12.430, 10549.694, 376.473, 52814.908 23/05/23,08:52:52,12,11,1, 11.9,1,1, 12.430, 10549.708, 376.462, 52814.865 23/05/23,08:52:52,13,11,1, 11.9,1,1, 12.430, 10549.687, 376.475, 52814.889 23/05/23,08:52:52,14,11,1, 11.9,1,1, 12.430, 10549.689, 376.510, 52814.897 23/05/23,08:52:52,15,11,1, 11.9,1,1, 12.430, 10549.725, 376.477, 52814.895 23/05/23,08:52:52,16,11,1, 11.9,1,1, 12.430, 10549.716, 376.475, 52814.889 23/05/23,08:52:52,17,11,1, 11.9,1,1, 12.430, 10549.709, 376.488, 52814.858 23/05/23,08:52:52,18,11,1, 11.9,1,1, 12.430, 10549.698, 376.509, 52814.904 23/05/23,08:52:52,19,11,1, 11.9,1,1, 12.430, 10549.712, 376.520, 52814.930 23/05/23,08:52:53,00,10,1, 11.9,1,1, 12.432, 10549.707, 376.520, 52814.930 23/05/23,08:52:53,01,10,1, 11.9,1,1, 12.432, 10549.752, 376.545, 52814.891 23/05/23,08:52:53,02,10,1, 11.9,1,1, 12.432, 10549.724, 376.525, 52814.915 23/05/23,08:52:53,03,10,1, 11.9,1,1, 12.432, 10549.716, 376.548, 52814.864 23/05/23,08:52:53,04,10,1, 11.9,1,1, 12.432, 10549.735, 376.547, 52814.911 23/05/23,08:52:53,05,10,1, 11.9,1,1, 12.432, 10549.727, 376.549, 52814.891 23/05/23,08:52:53,06,10,1, 11.9,1,1, 12.432, 10549.723, 376.561, 52814.874 23/05/23,08:52:53,07,10,1, 11.9,1,1, 12.432, 10549.722, 376.552, 52814.923 23/05/23,08:52:53,08,10,1, 11.9,1,1, 12.432, 10549.713, 376.557, 52814.872 23/05/23,08:52:53,09,10,1, 11.9,1,1, 12.432, 10549.717, 376.592, 52814.909 23/05/23,08:52:53,10,10,1, 11.9,1,1, 12.432, 10549.750, 376.598, 52814.894 23/05/23,08:52:53,11,10,1, 11.9,1,1, 12.432, 10549.771, 376.590, 52814.900 23/05/23,08:52:53,12,10,1, 11.9,1,1, 12.432, 10549.744, 376.579, 52814.890 23/05/23,08:52:53,13,10,1, 11.9,1,1, 12.432, 10549.758, 376.622, 52814.927 23/05/23,08:52:53,14,10,1, 11.9,1,1, 12.432, 10549.756, 376.613, 52814.870 23/05/23,08:52:53,15,10,1, 11.9,1,1, 12.432, 10549.772, 376.622, 52814.907 23/05/23,08:52:53,16,10,1, 11.9,1,1, 12.432, 10549.788, 376.626, 52814.860 23/05/23,08:52:53,17,10,1, 11.9,1,1, 12.432, 10549.765, 376.615, 52814.854 23/05/23,08:52:53,18,10,1, 11.9,1,1, 12.432, 10549.767, 376.647, 52814.873 23/05/23,08:52:53,19,10,1, 11.9,1,1, 12.432, 10549.785, 376.639, 52814.859 23/05/23,08:52:54,00,11,1, 11.9,1,1, 12.431, 10549.783, 376.639, 52814.859 23/05/23,08:52:54,01,11,1, 11.9,1,1, 12.431, 10549.778, 376.675, 52814.905 23/05/23,08:52:54,02,11,1, 11.9,1,1, 12.431, 10549.795, 376.689, 52814.878 23/05/23,08:52:54,03,11,1, 11.9,1,1, 12.431, 10549.782, 376.701, 52814.929 23/05/23,08:52:54,04,11,1, 11.9,1,1, 12.431, 10549.781, 376.701, 52814.913 23/05/23,08:52:54,05,11,1, 11.9,1,1, 12.431, 10549.790, 376.720, 52814.877 23/05/23,08:52:54,06,11,1, 11.9,1,1, 12.431, 10549.795, 376.705, 52814.917 23/05/23,08:52:54,07,11,1, 11.9,1,1, 12.431, 10549.799, 376.716, 52814.900 23/05/23,08:52:54,08,11,1, 11.9,1,1, 12.431, 10549.794, 376.725, 52814.874 23/05/23,08:52:54,09,11,1, 11.9,1,1, 12.431, 10549.808, 376.710, 52814.932 23/05/23,08:52:54,10,11,1, 11.9,1,1, 12.431, 10549.821, 376.718, 52814.928 23/05/23,08:52:54,11,11,1, 11.9,1,1, 12.431, 10549.833, 376.749, 52814.902 23/05/23,08:52:54,12,11,1, 11.9,1,1, 12.431, 10549.814, 376.728, 52814.911 23/05/23,08:52:54,13,11,1, 11.9,1,1, 12.431, 10549.841, 376.741, 52814.916 23/05/23,08:52:54,14,11,1, 11.9,1,1, 12.431, 10549.851, 376.738, 52814.911 23/05/23,08:52:54,15,11,1, 11.9,1,1, 12.431, 10549.835, 376.749, 52814.912 23/05/23,08:52:54,16,11,1, 11.9,1,1, 12.431, 10549.835, 376.769, 52814.911 23/05/23,08:52:54,17,11,1, 11.9,1,1, 12.431, 10549.860, 376.750, 52814.929 23/05/23,08:52:54,18,11,1, 11.9,1,1, 12.431, 10549.851, 376.769, 52814.920 23/05/23,08:52:54,19,11,1, 11.9,1,1, 12.431, 10549.856, 376.787, 52814.875 23/05/23,08:52:55,00,10,1, 11.9,1,1, 12.429, 10549.849, 376.787, 52814.875 23/05/23,08:52:55,01,10,1, 11.9,1,1, 12.429, 10549.854, 376.767, 52814.860 23/05/23,08:52:55,02,10,1, 11.9,1,1, 12.429, 10549.875, 376.772, 52814.880 23/05/23,08:52:55,03,10,1, 11.9,1,1, 12.429, 10549.889, 376.784, 52814.888 23/05/23,08:52:55,04,10,1, 11.9,1,1, 12.429, 10549.891, 376.806, 52814.927 23/05/23,08:52:55,05,10,1, 11.9,1,1, 12.429, 10549.873, 376.797, 52814.889 23/05/23,08:52:55,06,10,1, 11.9,1,1, 12.429, 10549.908, 376.793, 52814.898 23/05/23,08:52:55,07,10,1, 11.9,1,1, 12.429, 10549.919, 376.827, 52814.903 23/05/23,08:52:55,08,10,1, 11.9,1,1, 12.429, 10549.927, 376.832, 52814.909 23/05/23,08:52:55,09,10,1, 11.9,1,1, 12.429, 10549.925, 376.852, 52814.864 23/05/23,08:52:55,10,10,1, 11.9,1,1, 12.429, 10549.935, 376.847, 52814.891 23/05/23,08:52:55,11,10,1, 11.9,1,1, 12.429, 10549.913, 376.823, 52814.914 23/05/23,08:52:55,12,10,1, 11.9,1,1, 12.429, 10549.923, 376.851, 52814.888 23/05/23,08:52:55,13,10,1, 11.9,1,1, 12.429, 10549.923, 376.856, 52814.891 23/05/23,08:52:55,14,10,1, 11.9,1,1, 12.429, 10549.956, 376.816, 52814.884 23/05/23,08:52:55,15,10,1, 11.9,1,1, 12.429, 10549.949, 376.837, 52814.849 23/05/23,08:52:55,16,10,1, 11.9,1,1, 12.429, 10549.947, 376.857, 52814.889 23/05/23,08:52:55,17,10,1, 11.9,1,1, 12.429, 10549.934, 376.854, 52814.883 23/05/23,08:52:55,18,10,1, 11.9,1,1, 12.429, 10549.953, 376.880, 52814.903 23/05/23,08:52:55,19,10,1, 11.9,1,1, 12.429, 10549.961, 376.870, 52814.894 23/05/23,08:52:56,00,10,1, 11.9,1,1, 12.435, 10549.958, 376.870, 52814.894 23/05/23,08:52:56,01,10,1, 11.9,1,1, 12.435, 10549.979, 376.889, 52814.860 23/05/23,08:52:56,02,10,1, 11.9,1,1, 12.435, 10549.964, 376.894, 52814.877 23/05/23,08:52:56,03,10,1, 11.9,1,1, 12.435, 10549.954, 376.912, 52814.906 23/05/23,08:52:56,04,10,1, 11.9,1,1, 12.435, 10549.963, 376.901, 52814.872 23/05/23,08:52:56,05,10,1, 11.9,1,1, 12.435, 10549.987, 376.920, 52814.863 23/05/23,08:52:56,06,10,1, 11.9,1,1, 12.435, 10549.955, 376.898, 52814.902 23/05/23,08:52:56,07,10,1, 11.9,1,1, 12.435, 10549.958, 376.917, 52814.867 23/05/23,08:52:56,08,10,1, 11.9,1,1, 12.435, 10549.981, 376.926, 52814.920 23/05/23,08:52:56,09,10,1, 11.9,1,1, 12.435, 10549.969, 376.928, 52814.917 23/05/23,08:52:56,10,10,1, 11.9,1,1, 12.435, 10549.976, 376.920, 52814.873 23/05/23,08:52:56,11,10,1, 11.9,1,1, 12.435, 10549.966, 376.933, 52814.882 23/05/23,08:52:56,12,10,1, 11.9,1,1, 12.435, 10549.971, 376.965, 52814.930 23/05/23,08:52:56,13,10,1, 11.9,1,1, 12.435, 10549.979, 376.937, 52814.856 23/05/23,08:52:56,14,10,1, 11.9,1,1, 12.435, 10549.992, 376.933, 52814.905 23/05/23,08:52:56,15,10,1, 11.9,1,1, 12.435, 10549.994, 376.950, 52814.877 23/05/23,08:52:56,16,10,1, 11.9,1,1, 12.435, 10549.997, 376.963, 52814.833 23/05/23,08:52:56,17,10,1, 11.9,1,1, 12.435, 10549.988, 376.969, 52814.949 23/05/23,08:52:56,18,10,1, 11.9,1,1, 12.435, 10550.007, 376.968, 52814.922 23/05/23,08:52:56,19,10,1, 11.9,1,1, 12.435, 10550.017, 376.950, 52814.858 23/05/23,08:52:57,00,10,1, 11.9,1,1, 12.433, 10550.016, 376.950, 52814.858 23/05/23,08:52:57,01,10,1, 11.9,1,1, 12.433, 10550.007, 376.972, 52814.869 23/05/23,08:52:57,02,10,1, 11.9,1,1, 12.433, 10550.040, 376.987, 52815.019 23/05/23,08:52:57,03,10,1, 11.9,1,1, 12.433, 10550.021, 377.011, 52815.009 23/05/23,08:52:57,04,10,1, 11.9,1,1, 12.433, 10550.033, 377.014, 52814.953 23/05/23,08:52:57,05,10,1, 11.9,1,1, 12.433, 10550.024, 377.027, 52814.994 23/05/23,08:52:57,06,10,1, 11.9,1,1, 12.433, 10550.034, 377.015, 52814.987 23/05/23,08:52:57,07,10,1, 11.9,1,1, 12.433, 10550.048, 377.032, 52814.988 23/05/23,08:52:57,08,10,1, 11.9,1,1, 12.433, 10550.023, 377.027, 52814.984 23/05/23,08:52:57,09,10,1, 11.9,1,1, 12.433, 10550.059, 377.023, 52814.990 23/05/23,08:52:57,10,10,1, 11.9,1,1, 12.433, 10550.062, 377.034, 52815.023 23/05/23,08:52:57,11,10,1, 11.9,1,1, 12.433, 10550.078, 377.044, 52815.008 23/05/23,08:52:57,12,10,1, 11.9,1,1, 12.433, 10550.100, 377.028, 52814.955 23/05/23,08:52:57,13,10,1, 11.9,1,1, 12.433, 10550.047, 377.056, 52814.994 23/05/23,08:52:57,14,10,1, 11.9,1,1, 12.433, 10550.052, 377.058, 52814.966 23/05/23,08:52:57,15,10,1, 11.9,1,1, 12.433, 10550.068, 377.052, 52814.966 23/05/23,08:52:57,16,10,1, 11.9,1,1, 12.433, 10550.062, 377.039, 52814.954 23/05/23,08:52:57,17,10,1, 11.9,1,1, 12.433, 10550.090, 377.060, 52814.929 23/05/23,08:52:57,18,10,1, 11.9,1,1, 12.433, 10550.081, 377.062, 52814.933 23/05/23,08:52:57,19,10,1, 11.9,1,1, 12.433, 10550.094, 377.046, 52814.969 23/05/23,08:52:58,00,10,1, 11.9,1,1, 12.433, 10550.091, 377.046, 52814.969 23/05/23,08:52:58,01,10,1, 11.9,1,1, 12.433, 10550.110, 377.062, 52814.972 23/05/23,08:52:58,02,10,1, 11.9,1,1, 12.433, 10550.082, 377.060, 52814.973 23/05/23,08:52:58,03,10,1, 11.9,1,1, 12.433, 10550.093, 377.073, 52814.971 23/05/23,08:52:58,04,10,1, 11.9,1,1, 12.433, 10550.095, 377.054, 52814.909 23/05/23,08:52:58,05,10,1, 11.9,1,1, 12.433, 10550.102, 377.074, 52814.938 23/05/23,08:52:58,06,10,1, 11.9,1,1, 12.433, 10550.109, 377.055, 52814.920 23/05/23,08:52:58,07,10,1, 11.9,1,1, 12.433, 10550.107, 377.079, 52814.928 23/05/23,08:52:58,08,10,1, 11.9,1,1, 12.433, 10550.120, 377.089, 52814.935 23/05/23,08:52:58,09,10,1, 11.9,1,1, 12.433, 10550.115, 377.076, 52814.922 23/05/23,08:52:58,10,10,1, 11.9,1,1, 12.433, 10550.111, 377.095, 52814.949 23/05/23,08:52:58,11,10,1, 11.9,1,1, 12.433, 10550.114, 377.069, 52814.928 23/05/23,08:52:58,12,10,1, 11.9,1,1, 12.433, 10550.103, 377.068, 52814.927 23/05/23,08:52:58,13,10,1, 11.9,1,1, 12.433, 10550.129, 377.054, 52814.903 23/05/23,08:52:58,14,10,1, 11.9,1,1, 12.433, 10550.143, 377.098, 52814.856 23/05/23,08:52:58,15,10,1, 11.9,1,1, 12.433, 10550.117, 377.092, 52814.929 23/05/23,08:52:58,16,10,1, 11.9,1,1, 12.433, 10550.148, 377.090, 52814.950 23/05/23,08:52:58,17,10,1, 11.9,1,1, 12.433, 10550.164, 377.070, 52814.918 23/05/23,08:52:58,18,10,1, 11.9,1,1, 12.433, 10550.144, 377.087, 52814.906 23/05/23,08:52:58,19,10,1, 11.9,1,1, 12.433, 10550.153, 377.070, 52814.920 23/05/23,08:52:59,00,09,1, 11.9,1,1, 12.435, 10550.150, 377.070, 52814.920 23/05/23,08:52:59,01,09,1, 11.9,1,1, 12.435, 10550.163, 377.112, 52814.933 23/05/23,08:52:59,02,09,1, 11.9,1,1, 12.435, 10550.170, 377.093, 52814.917 23/05/23,08:52:59,03,09,1, 11.9,1,1, 12.435, 10550.162, 377.099, 52814.880 23/05/23,08:52:59,04,09,1, 11.9,1,1, 12.435, 10550.137, 377.089, 52814.920 23/05/23,08:52:59,05,09,1, 11.9,1,1, 12.435, 10550.182, 377.077, 52814.882 23/05/23,08:52:59,06,09,1, 11.9,1,1, 12.435, 10550.165, 377.107, 52814.914 23/05/23,08:52:59,07,09,1, 11.9,1,1, 12.435, 10550.180, 377.091, 52814.906 23/05/23,08:52:59,08,09,1, 11.9,1,1, 12.435, 10550.209, 377.118, 52814.910 23/05/23,08:52:59,09,09,1, 11.9,1,1, 12.435, 10550.201, 377.071, 52814.892 23/05/23,08:52:59,10,09,1, 11.9,1,1, 12.435, 10550.163, 377.081, 52814.885 23/05/23,08:52:59,11,09,1, 11.9,1,1, 12.435, 10550.178, 377.077, 52814.866 23/05/23,08:52:59,12,09,1, 11.9,1,1, 12.435, 10550.190, 377.065, 52814.891 23/05/23,08:52:59,13,09,1, 11.9,1,1, 12.435, 10550.196, 377.065, 52814.902 23/05/23,08:52:59,14,09,1, 11.9,1,1, 12.435, 10550.191, 377.082, 52814.911 23/05/23,08:52:59,15,09,1, 11.9,1,1, 12.435, 10550.181, 377.073, 52814.928 23/05/23,08:52:59,16,09,1, 11.9,1,1, 12.435, 10550.206, 377.095, 52814.880 23/05/23,08:52:59,17,09,1, 11.9,1,1, 12.435, 10550.191, 377.109, 52814.924 23/05/23,08:52:59,18,09,1, 11.9,1,1, 12.435, 10550.190, 377.113, 52814.926 23/05/23,08:52:59,19,09,1, 11.9,1,1, 12.435, 10550.226, 377.083, 52814.914 23/05/23,08:53:00,00,09,1, 11.8,1,1, 12.431, 10550.225, 377.083, 52814.914 23/05/23,08:53:00,01,09,1, 11.8,1,1, 12.431, 10550.216, 377.091, 52814.906 23/05/23,08:53:00,02,09,1, 11.8,1,1, 12.431, 10550.197, 377.047, 52814.796 23/05/23,08:53:00,03,09,1, 11.8,1,1, 12.431, 10550.194, 377.056, 52814.810 23/05/23,08:53:00,04,09,1, 11.8,1,1, 12.431, 10550.202, 377.055, 52814.771 23/05/23,08:53:00,05,09,1, 11.8,1,1, 12.431, 10550.195, 377.058, 52814.842 23/05/23,08:53:00,06,09,1, 11.8,1,1, 12.431, 10550.202, 377.070, 52814.812 23/05/23,08:53:00,07,09,1, 11.8,1,1, 12.431, 10550.232, 377.058, 52814.784 23/05/23,08:53:00,08,09,1, 11.8,1,1, 12.431, 10550.221, 377.051, 52814.791 23/05/23,08:53:00,09,09,1, 11.8,1,1, 12.431, 10550.213, 377.052, 52814.774 23/05/23,08:53:00,10,09,1, 11.8,1,1, 12.431, 10550.215, 377.027, 52814.787 23/05/23,08:53:00,11,09,1, 11.8,1,1, 12.431, 10550.227, 377.055, 52814.762 23/05/23,08:53:00,12,09,1, 11.8,1,1, 12.431, 10550.231, 377.045, 52814.805 23/05/23,08:53:00,13,09,1, 11.8,1,1, 12.431, 10550.263, 377.053, 52814.722 23/05/23,08:53:00,14,09,1, 11.8,1,1, 12.431, 10550.259, 377.046, 52814.772 23/05/23,08:53:00,15,09,1, 11.8,1,1, 12.431, 10550.226, 377.044, 52814.792 23/05/23,08:53:00,16,09,1, 11.8,1,1, 12.431, 10550.254, 377.040, 52814.801 23/05/23,08:53:00,17,09,1, 11.8,1,1, 12.431, 10550.204, 377.047, 52814.764 23/05/23,08:53:00,18,09,1, 11.8,1,1, 12.431, 10550.229, 377.071, 52814.815 23/05/23,08:53:00,19,09,1, 11.8,1,1, 12.431, 10550.246, 377.045, 52814.749 23/05/23,08:53:01,00,09,1, 11.8,1,1, 12.430, 10550.241, 377.045, 52814.749 23/05/23,08:53:01,01,09,1, 11.8,1,1, 12.430, 10550.233, 377.036, 52814.790 23/05/23,08:53:01,02,09,1, 11.8,1,1, 12.430, 10550.249, 377.026, 52814.808 23/05/23,08:53:01,03,09,1, 11.8,1,1, 12.430, 10550.234, 377.022, 52814.811 23/05/23,08:53:01,04,09,1, 11.8,1,1, 12.430, 10550.213, 377.039, 52814.782 23/05/23,08:53:01,05,09,1, 11.8,1,1, 12.430, 10550.277, 377.042, 52814.799 23/05/23,08:53:01,06,09,1, 11.8,1,1, 12.430, 10550.245, 377.035, 52814.766 23/05/23,08:53:01,07,09,1, 11.8,1,1, 12.430, 10550.251, 377.037, 52814.760 23/05/23,08:53:01,08,09,1, 11.8,1,1, 12.430, 10550.239, 377.025, 52814.806 23/05/23,08:53:01,09,09,1, 11.8,1,1, 12.430, 10550.226, 377.011, 52814.789 23/05/23,08:53:01,10,09,1, 11.8,1,1, 12.430, 10550.224, 377.036, 52814.820 23/05/23,08:53:01,11,09,1, 11.8,1,1, 12.430, 10550.246, 377.016, 52814.783 23/05/23,08:53:01,12,09,1, 11.8,1,1, 12.430, 10550.214, 377.032, 52814.804 23/05/23,08:53:01,13,09,1, 11.8,1,1, 12.430, 10550.237, 377.017, 52814.792 23/05/23,08:53:01,14,09,1, 11.8,1,1, 12.430, 10550.233, 377.023, 52814.782 23/05/23,08:53:01,15,09,1, 11.8,1,1, 12.430, 10550.227, 377.015, 52814.751 23/05/23,08:53:01,16,09,1, 11.8,1,1, 12.430, 10550.241, 377.013, 52814.747 23/05/23,08:53:01,17,09,1, 11.8,1,1, 12.430, 10550.225, 377.024, 52814.734 23/05/23,08:53:01,18,09,1, 11.8,1,1, 12.430, 10550.250, 376.998, 52814.764 23/05/23,08:53:01,19,09,1, 11.8,1,1, 12.430, 10550.239, 377.004, 52814.761 23/05/23,08:53:02,00,09,1, 12.0,1,1, 12.433, 10550.233, 377.004, 52814.761 23/05/23,08:53:02,01,09,1, 12.0,1,1, 12.433, 10550.257, 377.005, 52814.764 23/05/23,08:53:02,02,09,1, 12.0,1,1, 12.433, 10550.240, 377.003, 52814.745 23/05/23,08:53:02,03,09,1, 12.0,1,1, 12.433, 10550.238, 376.971, 52814.752 23/05/23,08:53:02,04,09,1, 12.0,1,1, 12.433, 10550.220, 376.977, 52814.697 23/05/23,08:53:02,05,09,1, 12.0,1,1, 12.433, 10550.239, 376.988, 52814.728 23/05/23,08:53:02,06,09,1, 12.0,1,1, 12.433, 10550.213, 376.989, 52814.785 23/05/23,08:53:02,07,09,1, 12.0,1,1, 12.433, 10550.240, 376.989, 52814.726 23/05/23,08:53:02,08,09,1, 12.0,1,1, 12.433, 10550.224, 376.961, 52814.777 23/05/23,08:53:02,09,09,1, 12.0,1,1, 12.433, 10550.255, 376.965, 52814.734 23/05/23,08:53:02,10,09,1, 12.0,1,1, 12.433, 10550.224, 376.951, 52814.769 23/05/23,08:53:02,11,09,1, 12.0,1,1, 12.433, 10550.215, 376.969, 52814.707 23/05/23,08:53:02,12,09,1, 12.0,1,1, 12.433, 10550.208, 376.972, 52814.711 23/05/23,08:53:02,13,09,1, 12.0,1,1, 12.433, 10550.242, 376.952, 52814.737 23/05/23,08:53:02,14,09,1, 12.0,1,1, 12.433, 10550.235, 376.967, 52814.678 23/05/23,08:53:02,15,09,1, 12.0,1,1, 12.433, 10550.236, 376.964, 52814.727 23/05/23,08:53:02,16,09,1, 12.0,1,1, 12.433, 10550.245, 376.944, 52814.751 23/05/23,08:53:02,17,09,1, 12.0,1,1, 12.433, 10550.261, 376.933, 52814.696 23/05/23,08:53:02,18,09,1, 12.0,1,1, 12.433, 10550.230, 376.933, 52814.756 23/05/23,08:53:02,19,09,1, 12.0,1,1, 12.433, 10550.236, 376.944, 52814.716 23/05/23,08:53:03,00,09,1, 11.9,1,1, 12.431, 10550.233, 376.944, 52814.716 23/05/23,08:53:03,01,09,1, 11.9,1,1, 12.431, 10550.251, 376.939, 52814.801 23/05/23,08:53:03,02,09,1, 11.9,1,1, 12.431, 10550.211, 376.931, 52814.760 23/05/23,08:53:03,03,09,1, 11.9,1,1, 12.431, 10550.229, 376.922, 52814.739 23/05/23,08:53:03,04,09,1, 11.9,1,1, 12.431, 10550.238, 376.928, 52814.698 23/05/23,08:53:03,05,09,1, 11.9,1,1, 12.431, 10550.227, 376.929, 52814.716 23/05/23,08:53:03,06,09,1, 11.9,1,1, 12.431, 10550.186, 376.918, 52814.687 23/05/23,08:53:03,07,09,1, 11.9,1,1, 12.431, 10550.224, 376.896, 52814.721 23/05/23,08:53:03,08,09,1, 11.9,1,1, 12.431, 10550.240, 376.893, 52814.707 23/05/23,08:53:03,09,09,1, 11.9,1,1, 12.431, 10550.219, 376.912, 52814.736 23/05/23,08:53:03,10,09,1, 11.9,1,1, 12.431, 10550.224, 376.917, 52814.716 23/05/23,08:53:03,11,09,1, 11.9,1,1, 12.431, 10550.242, 376.906, 52814.745 23/05/23,08:53:03,12,09,1, 11.9,1,1, 12.431, 10550.232, 376.892, 52814.727 23/05/23,08:53:03,13,09,1, 11.9,1,1, 12.431, 10550.226, 376.910, 52814.714 23/05/23,08:53:03,14,09,1, 11.9,1,1, 12.431, 10550.245, 376.886, 52814.715 23/05/23,08:53:03,15,09,1, 11.9,1,1, 12.431, 10550.232, 376.907, 52814.707 23/05/23,08:53:03,16,09,1, 11.9,1,1, 12.431, 10550.224, 376.875, 52814.694 23/05/23,08:53:03,17,09,1, 11.9,1,1, 12.431, 10550.232, 376.873, 52814.742 23/05/23,08:53:03,18,09,1, 11.9,1,1, 12.431, 10550.235, 376.882, 52814.721 23/05/23,08:53:03,19,09,1, 11.9,1,1, 12.431, 10550.246, 376.904, 52814.725 23/05/23,08:53:04,00,11,1, 11.8,1,1, 12.432, 10550.241, 376.904, 52814.725 23/05/23,08:53:04,01,11,1, 11.8,1,1, 12.432, 10550.243, 376.847, 52814.673 23/05/23,08:53:04,02,11,1, 11.8,1,1, 12.432, 10550.259, 376.886, 52814.689 23/05/23,08:53:04,03,11,1, 11.8,1,1, 12.432, 10550.194, 376.877, 52814.662 23/05/23,08:53:04,04,11,1, 11.8,1,1, 12.432, 10550.230, 376.859, 52814.699 23/05/23,08:53:04,05,11,1, 11.8,1,1, 12.432, 10550.215, 376.864, 52814.681 23/05/23,08:53:04,06,11,1, 11.8,1,1, 12.432, 10550.241, 376.855, 52814.654 23/05/23,08:53:04,07,11,1, 11.8,1,1, 12.432, 10550.225, 376.866, 52814.650 23/05/23,08:53:04,08,11,1, 11.8,1,1, 12.432, 10550.252, 376.845, 52814.693 23/05/23,08:53:04,09,11,1, 11.8,1,1, 12.432, 10550.226, 376.834, 52814.692 23/05/23,08:53:04,10,11,1, 11.8,1,1, 12.432, 10550.245, 376.832, 52814.681 23/05/23,08:53:04,11,11,1, 11.8,1,1, 12.432, 10550.235, 376.834, 52814.688 23/05/23,08:53:04,12,11,1, 11.8,1,1, 12.432, 10550.221, 376.821, 52814.628 23/05/23,08:53:04,13,11,1, 11.8,1,1, 12.432, 10550.244, 376.831, 52814.665 23/05/23,08:53:04,14,11,1, 11.8,1,1, 12.432, 10550.238, 376.825, 52814.668 23/05/23,08:53:04,15,11,1, 11.8,1,1, 12.432, 10550.232, 376.805, 52814.690 23/05/23,08:53:04,16,11,1, 11.8,1,1, 12.432, 10550.241, 376.811, 52814.663 23/05/23,08:53:04,17,11,1, 11.8,1,1, 12.432, 10550.257, 376.805, 52814.652 23/05/23,08:53:04,18,11,1, 11.8,1,1, 12.432, 10550.215, 376.804, 52814.666 23/05/23,08:53:04,19,11,1, 11.8,1,1, 12.432, 10550.235, 376.827, 52814.630 23/05/23,08:53:05,00,11,1, 11.9,1,1, 12.437, 10550.233, 376.827, 52814.630 23/05/23,08:53:05,01,11,1, 11.9,1,1, 12.437, 10550.234, 376.822, 52814.635 23/05/23,08:53:05,02,11,1, 11.9,1,1, 12.437, 10550.249, 376.802, 52814.637 23/05/23,08:53:05,03,11,1, 11.9,1,1, 12.437, 10550.245, 376.818, 52814.631 23/05/23,08:53:05,04,11,1, 11.9,1,1, 12.437, 10550.257, 376.791, 52814.645 23/05/23,08:53:05,05,11,1, 11.9,1,1, 12.437, 10550.284, 376.820, 52814.667 23/05/23,08:53:05,06,11,1, 11.9,1,1, 12.437, 10550.289, 376.786, 52814.626 23/05/23,08:53:05,07,11,1, 11.9,1,1, 12.437, 10550.258, 376.791, 52814.618 23/05/23,08:53:05,08,11,1, 11.9,1,1, 12.437, 10550.285, 376.790, 52814.667 23/05/23,08:53:05,09,11,1, 11.9,1,1, 12.437, 10550.277, 376.798, 52814.599 23/05/23,08:53:05,10,11,1, 11.9,1,1, 12.437, 10550.282, 376.813, 52814.629 23/05/23,08:53:05,11,11,1, 11.9,1,1, 12.437, 10550.288, 376.806, 52814.630 23/05/23,08:53:05,12,11,1, 11.9,1,1, 12.437, 10550.263, 376.812, 52814.632 23/05/23,08:53:05,13,11,1, 11.9,1,1, 12.437, 10550.289, 376.790, 52814.642 23/05/23,08:53:05,14,11,1, 11.9,1,1, 12.437, 10550.282, 376.769, 52814.606 23/05/23,08:53:05,15,11,1, 11.9,1,1, 12.437, 10550.295, 376.794, 52814.657 23/05/23,08:53:05,16,11,1, 11.9,1,1, 12.437, 10550.286, 376.796, 52814.635 23/05/23,08:53:05,17,11,1, 11.9,1,1, 12.437, 10550.304, 376.767, 52814.581 23/05/23,08:53:05,18,11,1, 11.9,1,1, 12.437, 10550.266, 376.775, 52814.649 23/05/23,08:53:05,19,11,1, 11.9,1,1, 12.437, 10550.286, 376.778, 52814.616 23/05/23,08:53:06,00,11,1, 11.9,1,1, 12.432, 10550.283, 376.778, 52814.616 23/05/23,08:53:06,01,11,1, 11.9,1,1, 12.432, 10550.265, 376.772, 52814.615 23/05/23,08:53:06,02,11,1, 11.9,1,1, 12.432, 10550.275, 376.769, 52814.606 23/05/23,08:53:06,03,11,1, 11.9,1,1, 12.432, 10550.282, 376.775, 52814.638 23/05/23,08:53:06,04,11,1, 11.9,1,1, 12.432, 10550.299, 376.764, 52814.642 23/05/23,08:53:06,05,11,1, 11.9,1,1, 12.432, 10550.308, 376.748, 52814.608 23/05/23,08:53:06,06,11,1, 11.9,1,1, 12.432, 10550.292, 376.763, 52814.650 23/05/23,08:53:06,07,11,1, 11.9,1,1, 12.432, 10550.309, 376.793, 52814.600 23/05/23,08:53:06,08,11,1, 11.9,1,1, 12.432, 10550.293, 376.763, 52814.583 23/05/23,08:53:06,09,11,1, 11.9,1,1, 12.432, 10550.303, 376.770, 52814.652 23/05/23,08:53:06,10,11,1, 11.9,1,1, 12.432, 10550.308, 376.765, 52814.595 23/05/23,08:53:06,11,11,1, 11.9,1,1, 12.432, 10550.299, 376.774, 52814.612 23/05/23,08:53:06,12,11,1, 11.9,1,1, 12.432, 10550.314, 376.753, 52814.562 23/05/23,08:53:06,13,11,1, 11.9,1,1, 12.432, 10550.314, 376.755, 52814.573 23/05/23,08:53:06,14,11,1, 11.9,1,1, 12.432, 10550.345, 376.743, 52814.606 23/05/23,08:53:06,15,11,1, 11.9,1,1, 12.432, 10550.287, 376.741, 52814.565 23/05/23,08:53:06,16,11,1, 11.9,1,1, 12.432, 10550.302, 376.753, 52814.575 23/05/23,08:53:06,17,11,1, 11.9,1,1, 12.432, 10550.299, 376.752, 52814.587 23/05/23,08:53:06,18,11,1, 11.9,1,1, 12.432, 10550.298, 376.744, 52814.577 23/05/23,08:53:06,19,11,1, 11.9,1,1, 12.432, 10550.321, 376.718, 52814.571 23/05/23,08:53:07,00,10,1, 11.8,1,1, 12.434, 10550.317, 376.718, 52814.571 23/05/23,08:53:07,01,10,1, 11.8,1,1, 12.434, 10550.293, 376.723, 52814.601 23/05/23,08:53:07,02,10,1, 11.8,1,1, 12.434, 10550.313, 376.746, 52814.600 23/05/23,08:53:07,03,10,1, 11.8,1,1, 12.434, 10550.309, 376.736, 52814.598 23/05/23,08:53:07,04,10,1, 11.8,1,1, 12.434, 10550.311, 376.743, 52814.598 23/05/23,08:53:07,05,10,1, 11.8,1,1, 12.434, 10550.323, 376.750, 52814.599 23/05/23,08:53:07,06,10,1, 11.8,1,1, 12.434, 10550.297, 376.745, 52814.589 23/05/23,08:53:07,07,10,1, 11.8,1,1, 12.434, 10550.307, 376.736, 52814.576 23/05/23,08:53:07,08,10,1, 11.8,1,1, 12.434, 10550.309, 376.731, 52814.600 23/05/23,08:53:07,09,10,1, 11.8,1,1, 12.434, 10550.313, 376.744, 52814.635 23/05/23,08:53:07,10,10,1, 11.8,1,1, 12.434, 10550.310, 376.749, 52814.583 23/05/23,08:53:07,11,10,1, 11.8,1,1, 12.434, 10550.324, 376.728, 52814.614 23/05/23,08:53:07,12,10,1, 11.8,1,1, 12.434, 10550.334, 376.729, 52814.571 23/05/23,08:53:07,13,10,1, 11.8,1,1, 12.434, 10550.298, 376.702, 52814.586 23/05/23,08:53:07,14,10,1, 11.8,1,1, 12.434, 10550.312, 376.731, 52814.597 23/05/23,08:53:07,15,10,1, 11.8,1,1, 12.434, 10550.329, 376.734, 52814.607 23/05/23,08:53:07,16,10,1, 11.8,1,1, 12.434, 10550.334, 376.722, 52814.575 23/05/23,08:53:07,17,10,1, 11.8,1,1, 12.434, 10550.324, 376.713, 52814.590 23/05/23,08:53:07,18,10,1, 11.8,1,1, 12.434, 10550.327, 376.717, 52814.591 23/05/23,08:53:07,19,10,1, 11.8,1,1, 12.434, 10550.343, 376.736, 52814.600 23/05/23,08:53:08,00,09,1, 11.8,1,1, 12.435, 10550.342, 376.736, 52814.600 23/05/23,08:53:08,01,09,1, 11.8,1,1, 12.435, 10550.322, 376.735, 52814.591 23/05/23,08:53:08,02,09,1, 11.8,1,1, 12.435, 10550.330, 376.745, 52814.530 23/05/23,08:53:08,03,09,1, 11.8,1,1, 12.435, 10550.342, 376.739, 52814.599 23/05/23,08:53:08,04,09,1, 11.8,1,1, 12.435, 10550.322, 376.721, 52814.549 23/05/23,08:53:08,05,09,1, 11.8,1,1, 12.435, 10550.316, 376.719, 52814.543 23/05/23,08:53:08,06,09,1, 11.8,1,1, 12.435, 10550.325, 376.730, 52814.609 23/05/23,08:53:08,07,09,1, 11.8,1,1, 12.435, 10550.321, 376.738, 52814.585 23/05/23,08:53:08,08,09,1, 11.8,1,1, 12.435, 10550.338, 376.732, 52814.559 23/05/23,08:53:08,09,09,1, 11.8,1,1, 12.435, 10550.333, 376.743, 52814.557 23/05/23,08:53:08,10,09,1, 11.8,1,1, 12.435, 10550.329, 376.715, 52814.562 23/05/23,08:53:08,11,09,1, 11.8,1,1, 12.435, 10550.320, 376.737, 52814.590 23/05/23,08:53:08,12,09,1, 11.8,1,1, 12.435, 10550.339, 376.725, 52814.603 23/05/23,08:53:08,13,09,1, 11.8,1,1, 12.435, 10550.326, 376.766, 52814.568 23/05/23,08:53:08,14,09,1, 11.8,1,1, 12.435, 10550.325, 376.739, 52814.543 23/05/23,08:53:08,15,09,1, 11.8,1,1, 12.435, 10550.339, 376.739, 52814.570 23/05/23,08:53:08,16,09,1, 11.8,1,1, 12.435, 10550.341, 376.742, 52814.588 23/05/23,08:53:08,17,09,1, 11.8,1,1, 12.435, 10550.345, 376.755, 52814.546 23/05/23,08:53:08,18,09,1, 11.8,1,1, 12.435, 10550.338, 376.733, 52814.598 23/05/23,08:53:08,19,09,1, 11.8,1,1, 12.435, 10550.345, 376.762, 52814.584 23/05/23,08:53:09,00,11,1, 11.9,1,1, 12.433, 10550.342, 376.762, 52814.584 23/05/23,08:53:09,01,11,1, 11.9,1,1, 12.433, 10550.363, 376.733, 52814.578 23/05/23,08:53:09,02,11,1, 11.9,1,1, 12.433, 10550.375, 376.747, 52814.540 23/05/23,08:53:09,03,11,1, 11.9,1,1, 12.433, 10550.335, 376.749, 52814.539 23/05/23,08:53:09,04,11,1, 11.9,1,1, 12.433, 10550.356, 376.763, 52814.524 23/05/23,08:53:09,05,11,1, 11.9,1,1, 12.433, 10550.339, 376.745, 52814.539 23/05/23,08:53:09,06,11,1, 11.9,1,1, 12.433, 10550.361, 376.745, 52814.558 23/05/23,08:53:09,07,11,1, 11.9,1,1, 12.433, 10550.329, 376.741, 52814.518 23/05/23,08:53:09,08,11,1, 11.9,1,1, 12.433, 10550.358, 376.753, 52814.574 23/05/23,08:53:09,09,11,1, 11.9,1,1, 12.433, 10550.336, 376.739, 52814.551 23/05/23,08:53:09,10,11,1, 11.9,1,1, 12.433, 10550.355, 376.752, 52814.538 23/05/23,08:53:09,11,11,1, 11.9,1,1, 12.433, 10550.351, 376.755, 52814.566 23/05/23,08:53:09,12,11,1, 11.9,1,1, 12.433, 10550.380, 376.757, 52814.565 23/05/23,08:53:09,13,11,1, 11.9,1,1, 12.433, 10550.349, 376.755, 52814.536 23/05/23,08:53:09,14,11,1, 11.9,1,1, 12.433, 10550.367, 376.769, 52814.548 23/05/23,08:53:09,15,11,1, 11.9,1,1, 12.433, 10550.354, 376.759, 52814.549 23/05/23,08:53:09,16,11,1, 11.9,1,1, 12.433, 10550.358, 376.772, 52814.589 23/05/23,08:53:09,17,11,1, 11.9,1,1, 12.433, 10550.366, 376.767, 52814.583 23/05/23,08:53:09,18,11,1, 11.9,1,1, 12.433, 10550.362, 376.769, 52814.558 23/05/23,08:53:09,19,11,1, 11.9,1,1, 12.433, 10550.363, 376.790, 52814.618 23/05/23,08:53:10,00,11,1, 11.9,1,1, 12.434, 10550.358, 376.790, 52814.618 23/05/23,08:53:10,01,11,1, 11.9,1,1, 12.434, 10550.352, 376.778, 52814.521 23/05/23,08:53:10,02,11,1, 11.9,1,1, 12.434, 10550.378, 376.786, 52814.603 23/05/23,08:53:10,03,11,1, 11.9,1,1, 12.434, 10550.359, 376.792, 52814.522 23/05/23,08:53:10,04,11,1, 11.9,1,1, 12.434, 10550.371, 376.791, 52814.565 23/05/23,08:53:10,05,11,1, 11.9,1,1, 12.434, 10550.360, 376.793, 52814.578 23/05/23,08:53:10,06,11,1, 11.9,1,1, 12.434, 10550.361, 376.788, 52814.577 23/05/23,08:53:10,07,11,1, 11.9,1,1, 12.434, 10550.366, 376.799, 52814.564 23/05/23,08:53:10,08,11,1, 11.9,1,1, 12.434, 10550.387, 376.829, 52814.534 23/05/23,08:53:10,09,11,1, 11.9,1,1, 12.434, 10550.366, 376.826, 52814.587 23/05/23,08:53:10,10,11,1, 11.9,1,1, 12.434, 10550.389, 376.813, 52814.387 23/05/23,08:53:10,11,11,1, 11.9,1,1, 12.434, 10550.376, 376.849, 52814.544 23/05/23,08:53:10,12,11,1, 11.9,1,1, 12.434, 10550.345, 376.833, 52814.540 23/05/23,08:53:10,13,11,1, 11.9,1,1, 12.434, 10550.356, 376.830, 52814.512 23/05/23,08:53:10,14,11,1, 11.9,1,1, 12.434, 10550.382, 376.853, 52814.599 23/05/23,08:53:10,15,11,1, 11.9,1,1, 12.434, 10550.388, 376.835, 52814.541 23/05/23,08:53:10,16,11,1, 11.9,1,1, 12.434, 10550.405, 376.860, 52814.568 23/05/23,08:53:10,17,11,1, 11.9,1,1, 12.434, 10550.398, 376.870, 52814.568 23/05/23,08:53:10,18,11,1, 11.9,1,1, 12.434, 10550.396, 376.878, 52814.559 23/05/23,08:53:10,19,11,1, 11.9,1,1, 12.434, 10550.405, 376.868, 52814.545 23/05/23,08:53:11,00,10,1, 11.9,1,1, 12.438, 10550.400, 376.868, 52814.545 23/05/23,08:53:11,01,10,1, 11.9,1,1, 12.438, 10550.399, 376.888, 52814.551 23/05/23,08:53:11,02,10,1, 11.9,1,1, 12.438, 10550.407, 376.897, 52814.561 23/05/23,08:53:11,03,10,1, 11.9,1,1, 12.438, 10550.416, 376.898, 52814.567 23/05/23,08:53:11,04,10,1, 11.9,1,1, 12.438, 10550.433, 376.888, 52814.560 23/05/23,08:53:11,05,10,1, 11.9,1,1, 12.438, 10550.444, 376.917, 52814.616 23/05/23,08:53:11,06,10,1, 11.9,1,1, 12.438, 10550.430, 376.913, 52814.549 23/05/23,08:53:11,07,10,1, 11.9,1,1, 12.438, 10550.435, 376.899, 52814.565 23/05/23,08:53:11,08,10,1, 11.9,1,1, 12.438, 10550.407, 376.924, 52814.576 23/05/23,08:53:11,09,10,1, 11.9,1,1, 12.438, 10550.440, 376.914, 52814.586 23/05/23,08:53:11,10,10,1, 11.9,1,1, 12.438, 10550.447, 376.927, 52814.531 23/05/23,08:53:11,11,10,1, 11.9,1,1, 12.438, 10550.432, 376.948, 52814.569 23/05/23,08:53:11,12,10,1, 11.9,1,1, 12.438, 10550.446, 376.957, 52814.593 23/05/23,08:53:11,13,10,1, 11.9,1,1, 12.438, 10550.445, 376.956, 52814.554 23/05/23,08:53:11,14,10,1, 11.9,1,1, 12.438, 10550.445, 376.957, 52814.553 23/05/23,08:53:11,15,10,1, 11.9,1,1, 12.438, 10550.450, 376.982, 52814.599 23/05/23,08:53:11,16,10,1, 11.9,1,1, 12.438, 10550.449, 376.960, 52814.612 23/05/23,08:53:11,17,10,1, 11.9,1,1, 12.438, 10550.452, 376.972, 52814.578 23/05/23,08:53:11,18,10,1, 11.9,1,1, 12.438, 10550.453, 376.983, 52814.588 23/05/23,08:53:11,19,10,1, 11.9,1,1, 12.438, 10550.452, 376.970, 52814.581 23/05/23,08:53:12,00,11,1, 11.9,1,1, 12.434, 10550.450, 376.970, 52814.581 23/05/23,08:53:12,01,11,1, 11.9,1,1, 12.434, 10550.484, 377.024, 52814.617 23/05/23,08:53:12,02,11,1, 11.9,1,1, 12.434, 10550.484, 377.021, 52814.534 23/05/23,08:53:12,03,11,1, 11.9,1,1, 12.434, 10550.482, 377.017, 52814.590 23/05/23,08:53:12,04,11,1, 11.9,1,1, 12.434, 10550.499, 377.021, 52814.554 23/05/23,08:53:12,05,11,1, 11.9,1,1, 12.434, 10550.461, 377.026, 52814.571 23/05/23,08:53:12,06,11,1, 11.9,1,1, 12.434, 10550.512, 377.036, 52814.608 23/05/23,08:53:12,07,11,1, 11.9,1,1, 12.434, 10550.488, 377.010, 52814.584 23/05/23,08:53:12,08,11,1, 11.9,1,1, 12.434, 10550.490, 377.032, 52814.611 23/05/23,08:53:12,09,11,1, 11.9,1,1, 12.434, 10550.524, 377.045, 52814.571 23/05/23,08:53:12,10,11,1, 11.9,1,1, 12.434, 10550.518, 377.043, 52814.629 23/05/23,08:53:12,11,11,1, 11.9,1,1, 12.434, 10550.528, 377.056, 52814.549 23/05/23,08:53:12,12,11,1, 11.9,1,1, 12.434, 10550.541, 377.083, 52814.610 23/05/23,08:53:12,13,11,1, 11.9,1,1, 12.434, 10550.543, 377.072, 52814.639 23/05/23,08:53:12,14,11,1, 11.9,1,1, 12.434, 10550.551, 377.069, 52814.607 23/05/23,08:53:12,15,11,1, 11.9,1,1, 12.434, 10550.588, 377.075, 52814.550 23/05/23,08:53:12,16,11,1, 11.9,1,1, 12.434, 10550.550, 377.080, 52814.578 23/05/23,08:53:12,17,11,1, 11.9,1,1, 12.434, 10550.543, 377.074, 52814.571 23/05/23,08:53:12,18,11,1, 11.9,1,1, 12.434, 10550.559, 377.084, 52814.626 23/05/23,08:53:12,19,11,1, 11.9,1,1, 12.434, 10550.589, 377.084, 52814.562 23/05/23,08:53:13,00,11,1, 11.8,1,1, 12.433, 10550.584, 377.084, 52814.562 23/05/23,08:53:13,01,11,1, 11.8,1,1, 12.433, 10550.589, 377.100, 52814.557 23/05/23,08:53:13,02,11,1, 11.8,1,1, 12.433, 10550.580, 377.098, 52814.577 23/05/23,08:53:13,03,11,1, 11.8,1,1, 12.433, 10550.587, 377.106, 52814.588 23/05/23,08:53:13,04,11,1, 11.8,1,1, 12.433, 10550.591, 377.135, 52814.622 23/05/23,08:53:13,05,11,1, 11.8,1,1, 12.433, 10550.609, 377.141, 52814.610 23/05/23,08:53:13,06,11,1, 11.8,1,1, 12.433, 10550.641, 377.156, 52814.603 23/05/23,08:53:13,07,11,1, 11.8,1,1, 12.433, 10550.626, 377.147, 52814.597 23/05/23,08:53:13,08,11,1, 11.8,1,1, 12.433, 10550.640, 377.151, 52814.579 23/05/23,08:53:13,09,11,1, 11.8,1,1, 12.433, 10550.645, 377.161, 52814.573 23/05/23,08:53:13,10,11,1, 11.8,1,1, 12.433, 10550.642, 377.164, 52814.597 23/05/23,08:53:13,11,11,1, 11.8,1,1, 12.433, 10550.652, 377.182, 52814.534 23/05/23,08:53:13,12,11,1, 11.8,1,1, 12.433, 10550.643, 377.201, 52814.619 23/05/23,08:53:13,13,11,1, 11.8,1,1, 12.433, 10550.645, 377.202, 52814.579 23/05/23,08:53:13,14,11,1, 11.8,1,1, 12.433, 10550.671, 377.221, 52814.593 23/05/23,08:53:13,15,11,1, 11.8,1,1, 12.433, 10550.673, 377.237, 52814.609 23/05/23,08:53:13,16,11,1, 11.8,1,1, 12.433, 10550.673, 377.247, 52814.601 23/05/23,08:53:13,17,11,1, 11.8,1,1, 12.433, 10550.688, 377.238, 52814.589 23/05/23,08:53:13,18,11,1, 11.8,1,1, 12.433, 10550.668, 377.230, 52814.578 23/05/23,08:53:13,19,11,1, 11.8,1,1, 12.433, 10550.680, 377.255, 52814.582 23/05/23,08:53:14,00,11,1, 11.9,1,1, 12.434, 10550.675, 377.255, 52814.582 23/05/23,08:53:14,01,11,1, 11.9,1,1, 12.434, 10550.699, 377.273, 52814.614 23/05/23,08:53:14,02,11,1, 11.9,1,1, 12.434, 10550.694, 377.268, 52814.600 23/05/23,08:53:14,03,11,1, 11.9,1,1, 12.434, 10550.724, 377.271, 52814.609 23/05/23,08:53:14,04,11,1, 11.9,1,1, 12.434, 10550.714, 377.283, 52814.653 23/05/23,08:53:14,05,11,1, 11.9,1,1, 12.434, 10550.711, 377.306, 52814.630 23/05/23,08:53:14,06,11,1, 11.9,1,1, 12.434, 10550.728, 377.288, 52814.640 23/05/23,08:53:14,07,11,1, 11.9,1,1, 12.434, 10550.744, 377.320, 52814.634 23/05/23,08:53:14,08,11,1, 11.9,1,1, 12.434, 10550.728, 377.321, 52814.593 23/05/23,08:53:14,09,11,1, 11.9,1,1, 12.434, 10550.750, 377.349, 52814.633 23/05/23,08:53:14,10,11,1, 11.9,1,1, 12.434, 10550.741, 377.334, 52814.609 23/05/23,08:53:14,11,11,1, 11.9,1,1, 12.434, 10550.745, 377.357, 52814.586 23/05/23,08:53:14,12,11,1, 11.9,1,1, 12.434, 10550.761, 377.352, 52814.608 23/05/23,08:53:14,13,11,1, 11.9,1,1, 12.434, 10550.774, 377.365, 52814.585 23/05/23,08:53:14,14,11,1, 11.9,1,1, 12.434, 10550.789, 377.358, 52814.625 23/05/23,08:53:14,15,11,1, 11.9,1,1, 12.434, 10550.773, 377.385, 52814.649 23/05/23,08:53:14,16,11,1, 11.9,1,1, 12.434, 10550.772, 377.395, 52814.582 23/05/23,08:53:14,17,11,1, 11.9,1,1, 12.434, 10550.782, 377.425, 52814.633 23/05/23,08:53:14,18,11,1, 11.9,1,1, 12.434, 10550.798, 377.417, 52814.578 23/05/23,08:53:14,19,11,1, 11.9,1,1, 12.434, 10550.806, 377.425, 52814.593 23/05/23,08:53:15,00,11,1, 11.9,1,1, 12.436, 10550.801, 377.425, 52814.593 23/05/23,08:53:15,01,11,1, 11.9,1,1, 12.436, 10550.822, 377.450, 52814.603 23/05/23,08:53:15,02,11,1, 11.9,1,1, 12.436, 10550.817, 377.463, 52814.610 23/05/23,08:53:15,03,11,1, 11.9,1,1, 12.436, 10550.833, 377.473, 52814.644 23/05/23,08:53:15,04,11,1, 11.9,1,1, 12.436, 10550.848, 377.487, 52814.640 23/05/23,08:53:15,05,11,1, 11.9,1,1, 12.436, 10550.837, 377.466, 52814.623 23/05/23,08:53:15,06,11,1, 11.9,1,1, 12.436, 10550.880, 377.488, 52814.572 23/05/23,08:53:15,07,11,1, 11.9,1,1, 12.436, 10550.850, 377.488, 52814.591 23/05/23,08:53:15,08,11,1, 11.9,1,1, 12.436, 10550.868, 377.514, 52814.618 23/05/23,08:53:15,09,11,1, 11.9,1,1, 12.436, 10550.859, 377.521, 52814.622 23/05/23,08:53:15,10,11,1, 11.9,1,1, 12.436, 10550.891, 377.522, 52814.604 23/05/23,08:53:15,11,11,1, 11.9,1,1, 12.436, 10550.887, 377.522, 52814.613 23/05/23,08:53:15,12,11,1, 11.9,1,1, 12.436, 10550.884, 377.536, 52814.623 23/05/23,08:53:15,13,11,1, 11.9,1,1, 12.436, 10550.885, 377.540, 52814.585 23/05/23,08:53:15,14,11,1, 11.9,1,1, 12.436, 10550.901, 377.539, 52814.625 23/05/23,08:53:15,15,11,1, 11.9,1,1, 12.436, 10550.914, 377.547, 52814.588 23/05/23,08:53:15,16,11,1, 11.9,1,1, 12.436, 10550.933, 377.560, 52814.628 23/05/23,08:53:15,17,11,1, 11.9,1,1, 12.436, 10550.938, 377.575, 52814.586 23/05/23,08:53:15,18,11,1, 11.9,1,1, 12.436, 10550.971, 377.585, 52814.605 23/05/23,08:53:15,19,11,1, 11.9,1,1, 12.436, 10550.931, 377.565, 52814.560 23/05/23,08:53:16,00,11,1, 11.9,1,1, 12.436, 10550.926, 377.565, 52814.560 23/05/23,08:53:16,01,11,1, 11.9,1,1, 12.436, 10550.973, 377.597, 52814.649 23/05/23,08:53:16,02,11,1, 11.9,1,1, 12.436, 10550.978, 377.601, 52814.615 23/05/23,08:53:16,03,11,1, 11.9,1,1, 12.436, 10551.005, 377.657, 52814.631 23/05/23,08:53:16,04,11,1, 11.9,1,1, 12.436, 10551.045, 377.634, 52814.666 23/05/23,08:53:16,05,11,1, 11.9,1,1, 12.436, 10551.025, 377.637, 52814.628 23/05/23,08:53:16,06,11,1, 11.9,1,1, 12.436, 10551.011, 377.622, 52814.649 23/05/23,08:53:16,07,11,1, 11.9,1,1, 12.436, 10551.037, 377.651, 52814.603 23/05/23,08:53:16,08,11,1, 11.9,1,1, 12.436, 10551.049, 377.672, 52814.623 23/05/23,08:53:16,09,11,1, 11.9,1,1, 12.436, 10551.049, 377.657, 52814.675 23/05/23,08:53:16,10,11,1, 11.9,1,1, 12.436, 10551.082, 377.668, 52814.678 23/05/23,08:53:16,11,11,1, 11.9,1,1, 12.436, 10551.078, 377.671, 52814.628 23/05/23,08:53:16,12,11,1, 11.9,1,1, 12.436, 10551.081, 377.686, 52814.641 23/05/23,08:53:16,13,11,1, 11.9,1,1, 12.436, 10551.091, 377.687, 52814.631 23/05/23,08:53:16,14,11,1, 11.9,1,1, 12.436, 10551.091, 377.710, 52814.597 23/05/23,08:53:16,15,11,1, 11.9,1,1, 12.436, 10551.112, 377.720, 52814.649 23/05/23,08:53:16,16,11,1, 11.9,1,1, 12.436, 10551.157, 377.716, 52814.634 23/05/23,08:53:16,17,11,1, 11.9,1,1, 12.436, 10551.134, 377.719, 52814.585 23/05/23,08:53:16,18,11,1, 11.9,1,1, 12.436, 10551.143, 377.731, 52814.639 23/05/23,08:53:16,19,11,1, 11.9,1,1, 12.436, 10551.144, 377.738, 52814.609 23/05/23,08:53:17,00,12,1, 11.8,1,1, 12.432, 10551.143, 377.738, 52814.609 23/05/23,08:53:17,01,12,1, 11.8,1,1, 12.432, 10551.135, 377.765, 52814.631 23/05/23,08:53:17,02,12,1, 11.8,1,1, 12.432, 10551.142, 377.785, 52814.652 23/05/23,08:53:17,03,12,1, 11.8,1,1, 12.432, 10551.170, 377.774, 52814.607 23/05/23,08:53:17,04,12,1, 11.8,1,1, 12.432, 10551.192, 377.780, 52814.638 23/05/23,08:53:17,05,12,1, 11.8,1,1, 12.432, 10551.195, 377.795, 52814.616 23/05/23,08:53:17,06,12,1, 11.8,1,1, 12.432, 10551.192, 377.826, 52814.620 23/05/23,08:53:17,07,12,1, 11.8,1,1, 12.432, 10551.203, 377.802, 52814.620 23/05/23,08:53:17,08,12,1, 11.8,1,1, 12.432, 10551.192, 377.824, 52814.609 23/05/23,08:53:17,09,12,1, 11.8,1,1, 12.432, 10551.237, 377.818, 52814.618 23/05/23,08:53:17,10,12,1, 11.8,1,1, 12.432, 10551.214, 377.829, 52814.628 23/05/23,08:53:17,11,12,1, 11.8,1,1, 12.432, 10551.239, 377.837, 52814.674 23/05/23,08:53:17,12,12,1, 11.8,1,1, 12.432, 10551.235, 377.845, 52814.671 23/05/23,08:53:17,13,12,1, 11.8,1,1, 12.432, 10551.223, 377.868, 52814.634 23/05/23,08:53:17,14,12,1, 11.8,1,1, 12.432, 10551.246, 377.889, 52814.627 23/05/23,08:53:17,15,12,1, 11.8,1,1, 12.432, 10551.273, 377.864, 52814.599 23/05/23,08:53:17,16,12,1, 11.8,1,1, 12.432, 10551.273, 377.886, 52814.640 23/05/23,08:53:17,17,12,1, 11.8,1,1, 12.432, 10551.266, 377.905, 52814.654 23/05/23,08:53:17,18,12,1, 11.8,1,1, 12.432, 10551.263, 377.913, 52814.641 23/05/23,08:53:17,19,12,1, 11.8,1,1, 12.432, 10551.265, 377.912, 52814.630 23/05/23,08:53:18,00,12,1, 12.0,1,1, 12.436, 10551.260, 377.912, 52814.630 23/05/23,08:53:18,01,12,1, 12.0,1,1, 12.436, 10551.308, 377.927, 52814.607 23/05/23,08:53:18,02,12,1, 12.0,1,1, 12.436, 10551.286, 377.923, 52814.636 23/05/23,08:53:18,03,12,1, 12.0,1,1, 12.436, 10551.318, 377.959, 52814.650 23/05/23,08:53:18,04,12,1, 12.0,1,1, 12.436, 10551.319, 377.953, 52814.623 23/05/23,08:53:18,05,12,1, 12.0,1,1, 12.436, 10551.321, 377.949, 52814.631 23/05/23,08:53:18,06,12,1, 12.0,1,1, 12.436, 10551.345, 377.954, 52814.573 23/05/23,08:53:18,07,12,1, 12.0,1,1, 12.436, 10551.324, 377.987, 52814.639 23/05/23,08:53:18,08,12,1, 12.0,1,1, 12.436, 10551.313, 377.966, 52814.613 23/05/23,08:53:18,09,12,1, 12.0,1,1, 12.436, 10551.349, 377.977, 52814.616 23/05/23,08:53:18,10,12,1, 12.0,1,1, 12.436, 10551.342, 377.992, 52814.598 23/05/23,08:53:18,11,12,1, 12.0,1,1, 12.436, 10551.344, 377.997, 52814.613 23/05/23,08:53:18,12,12,1, 12.0,1,1, 12.436, 10551.346, 378.008, 52814.647 23/05/23,08:53:18,13,12,1, 12.0,1,1, 12.436, 10551.345, 378.023, 52814.660 23/05/23,08:53:18,14,12,1, 12.0,1,1, 12.436, 10551.399, 378.032, 52814.624 23/05/23,08:53:18,15,12,1, 12.0,1,1, 12.436, 10551.395, 378.031, 52814.644 23/05/23,08:53:18,16,12,1, 12.0,1,1, 12.436, 10551.388, 378.048, 52814.647 23/05/23,08:53:18,17,12,1, 12.0,1,1, 12.436, 10551.376, 378.043, 52814.621 23/05/23,08:53:18,18,12,1, 12.0,1,1, 12.436, 10551.394, 378.064, 52814.659 23/05/23,08:53:18,19,12,1, 12.0,1,1, 12.436, 10551.399, 378.065, 52814.662 23/05/23,08:53:19,00,10,1, 11.9,1,1, 12.437, 10551.393, 378.065, 52814.662 23/05/23,08:53:19,01,10,1, 11.9,1,1, 12.437, 10551.418, 378.072, 52814.673 23/05/23,08:53:19,02,10,1, 11.9,1,1, 12.437, 10551.417, 378.071, 52814.605 23/05/23,08:53:19,03,10,1, 11.9,1,1, 12.437, 10551.432, 378.067, 52814.642 23/05/23,08:53:19,04,10,1, 11.9,1,1, 12.437, 10551.440, 378.073, 52814.644 23/05/23,08:53:19,05,10,1, 11.9,1,1, 12.437, 10551.446, 378.097, 52814.649 23/05/23,08:53:19,06,10,1, 11.9,1,1, 12.437, 10551.443, 378.102, 52814.632 23/05/23,08:53:19,07,10,1, 11.9,1,1, 12.437, 10551.450, 378.107, 52814.618 23/05/23,08:53:19,08,10,1, 11.9,1,1, 12.437, 10551.456, 378.117, 52814.633 23/05/23,08:53:19,09,10,1, 11.9,1,1, 12.437, 10551.457, 378.111, 52814.650 23/05/23,08:53:19,10,10,1, 11.9,1,1, 12.437, 10551.470, 378.114, 52814.672 23/05/23,08:53:19,11,10,1, 11.9,1,1, 12.437, 10551.481, 378.129, 52814.609 23/05/23,08:53:19,12,10,1, 11.9,1,1, 12.437, 10551.491, 378.155, 52814.646 23/05/23,08:53:19,13,10,1, 11.9,1,1, 12.437, 10551.473, 378.153, 52814.618 23/05/23,08:53:19,14,10,1, 11.9,1,1, 12.437, 10551.479, 378.132, 52814.645 23/05/23,08:53:19,15,10,1, 11.9,1,1, 12.437, 10551.484, 378.153, 52814.638 23/05/23,08:53:19,16,10,1, 11.9,1,1, 12.437, 10551.482, 378.161, 52814.641 23/05/23,08:53:19,17,10,1, 11.9,1,1, 12.437, 10551.515, 378.152, 52814.600 23/05/23,08:53:19,18,10,1, 11.9,1,1, 12.437, 10551.540, 378.180, 52814.670 23/05/23,08:53:19,19,10,1, 11.9,1,1, 12.437, 10551.522, 378.183, 52814.654 23/05/23,08:53:20,00,10,1, 11.9,1,1, 12.439, 10551.518, 378.183, 52814.654 23/05/23,08:53:20,01,10,1, 11.9,1,1, 12.439, 10551.532, 378.208, 52814.648 23/05/23,08:53:20,02,10,1, 11.9,1,1, 12.439, 10551.545, 378.220, 52814.668 23/05/23,08:53:20,03,10,1, 11.9,1,1, 12.439, 10551.546, 378.201, 52814.618 23/05/23,08:53:20,04,10,1, 11.9,1,1, 12.439, 10551.546, 378.213, 52814.642 23/05/23,08:53:20,05,10,1, 11.9,1,1, 12.439, 10551.562, 378.234, 52814.631 23/05/23,08:53:20,06,10,1, 11.9,1,1, 12.439, 10551.576, 378.225, 52814.642 23/05/23,08:53:20,07,10,1, 11.9,1,1, 12.439, 10551.605, 378.248, 52814.650 23/05/23,08:53:20,08,10,1, 11.9,1,1, 12.439, 10551.574, 378.262, 52814.680 23/05/23,08:53:20,09,10,1, 11.9,1,1, 12.439, 10551.592, 378.238, 52814.660 23/05/23,08:53:20,10,10,1, 11.9,1,1, 12.439, 10551.599, 378.262, 52814.659 23/05/23,08:53:20,11,10,1, 11.9,1,1, 12.439, 10551.596, 378.237, 52814.678 23/05/23,08:53:20,12,10,1, 11.9,1,1, 12.439, 10551.616, 378.278, 52814.660 23/05/23,08:53:20,13,10,1, 11.9,1,1, 12.439, 10551.597, 378.244, 52814.646 23/05/23,08:53:20,14,10,1, 11.9,1,1, 12.439, 10551.609, 378.239, 52814.661 23/05/23,08:53:20,15,10,1, 11.9,1,1, 12.439, 10551.645, 378.259, 52814.675 23/05/23,08:53:20,16,10,1, 11.9,1,1, 12.439, 10551.634, 378.276, 52814.659 23/05/23,08:53:20,17,10,1, 11.9,1,1, 12.439, 10551.622, 378.299, 52814.662 23/05/23,08:53:20,18,10,1, 11.9,1,1, 12.439, 10551.665, 378.284, 52814.638 23/05/23,08:53:20,19,10,1, 11.9,1,1, 12.439, 10551.633, 378.292, 52814.591 23/05/23,08:53:21,00,11,1, 11.9,1,1, 12.441, 10551.627, 378.292, 52814.591 23/05/23,08:53:21,01,11,1, 11.9,1,1, 12.441, 10551.670, 378.283, 52814.621 23/05/23,08:53:21,02,11,1, 11.9,1,1, 12.441, 10551.697, 378.314, 52814.624 23/05/23,08:53:21,03,11,1, 11.9,1,1, 12.441, 10551.710, 378.295, 52814.633 23/05/23,08:53:21,04,11,1, 11.9,1,1, 12.441, 10551.690, 378.289, 52814.610 23/05/23,08:53:21,05,11,1, 11.9,1,1, 12.441, 10551.684, 378.312, 52814.636 23/05/23,08:53:21,06,11,1, 11.9,1,1, 12.441, 10551.705, 378.311, 52814.659 23/05/23,08:53:21,07,11,1, 11.9,1,1, 12.441, 10551.685, 378.326, 52814.636 23/05/23,08:53:21,08,11,1, 11.9,1,1, 12.441, 10551.720, 378.330, 52814.639 23/05/23,08:53:21,09,11,1, 11.9,1,1, 12.441, 10551.733, 378.332, 52814.615 23/05/23,08:53:21,10,11,1, 11.9,1,1, 12.441, 10551.735, 378.374, 52814.622 23/05/23,08:53:21,11,11,1, 11.9,1,1, 12.441, 10551.751, 378.350, 52814.631 23/05/23,08:53:21,12,11,1, 11.9,1,1, 12.441, 10551.775, 378.358, 52814.650 23/05/23,08:53:21,13,11,1, 11.9,1,1, 12.441, 10551.766, 378.365, 52814.642 23/05/23,08:53:21,14,11,1, 11.9,1,1, 12.441, 10551.780, 378.354, 52814.668 23/05/23,08:53:21,15,11,1, 11.9,1,1, 12.441, 10551.759, 378.353, 52814.641 23/05/23,08:53:21,16,11,1, 11.9,1,1, 12.441, 10551.789, 378.360, 52814.604 23/05/23,08:53:21,17,11,1, 11.9,1,1, 12.441, 10551.802, 378.374, 52814.602 23/05/23,08:53:21,18,11,1, 11.9,1,1, 12.441, 10551.826, 378.391, 52814.622 23/05/23,08:53:21,19,11,1, 11.9,1,1, 12.441, 10551.801, 378.396, 52814.676 23/05/23,08:53:22,00,11,1, 11.9,1,1, 12.438, 10551.794, 378.396, 52814.676 23/05/23,08:53:22,01,11,1, 11.9,1,1, 12.438, 10551.819, 378.375, 52814.615 23/05/23,08:53:22,02,11,1, 11.9,1,1, 12.438, 10551.830, 378.404, 52814.607 23/05/23,08:53:22,03,11,1, 11.9,1,1, 12.438, 10551.833, 378.404, 52814.624 23/05/23,08:53:22,04,11,1, 11.9,1,1, 12.438, 10551.846, 378.416, 52814.592 23/05/23,08:53:22,05,11,1, 11.9,1,1, 12.438, 10551.845, 378.416, 52814.576 23/05/23,08:53:22,06,11,1, 11.9,1,1, 12.438, 10551.854, 378.409, 52814.622 23/05/23,08:53:22,07,11,1, 11.9,1,1, 12.438, 10551.884, 378.435, 52814.619 23/05/23,08:53:22,08,11,1, 11.9,1,1, 12.438, 10551.873, 378.422, 52814.612 23/05/23,08:53:22,09,11,1, 11.9,1,1, 12.438, 10551.903, 378.421, 52814.616 23/05/23,08:53:22,10,11,1, 11.9,1,1, 12.438, 10551.914, 378.468, 52814.600 23/05/23,08:53:22,11,11,1, 11.9,1,1, 12.438, 10551.890, 378.457, 52814.619 23/05/23,08:53:22,12,11,1, 11.9,1,1, 12.438, 10551.908, 378.459, 52814.630 23/05/23,08:53:22,13,11,1, 11.9,1,1, 12.438, 10551.936, 378.456, 52814.636 23/05/23,08:53:22,14,11,1, 11.9,1,1, 12.438, 10551.935, 378.473, 52814.657 23/05/23,08:53:22,15,11,1, 11.9,1,1, 12.438, 10551.954, 378.462, 52814.630 23/05/23,08:53:22,16,11,1, 11.9,1,1, 12.438, 10551.963, 378.485, 52814.613 23/05/23,08:53:22,17,11,1, 11.9,1,1, 12.438, 10551.975, 378.483, 52814.601 23/05/23,08:53:22,18,11,1, 11.9,1,1, 12.438, 10551.991, 378.476, 52814.636 23/05/23,08:53:22,19,11,1, 11.9,1,1, 12.438, 10551.992, 378.479, 52814.637 23/05/23,08:53:23,00,11,1, 11.9,1,1, 12.440, 10551.986, 378.479, 52814.637 23/05/23,08:53:23,01,11,1, 11.9,1,1, 12.440, 10552.024, 378.505, 52814.673 23/05/23,08:53:23,02,11,1, 11.9,1,1, 12.440, 10552.024, 378.490, 52814.615 23/05/23,08:53:23,03,11,1, 11.9,1,1, 12.440, 10552.059, 378.498, 52814.662 23/05/23,08:53:23,04,11,1, 11.9,1,1, 12.440, 10552.047, 378.511, 52814.748 23/05/23,08:53:23,05,11,1, 11.9,1,1, 12.440, 10552.062, 378.529, 52814.585 23/05/23,08:53:23,06,11,1, 11.9,1,1, 12.440, 10552.062, 378.522, 52814.638 23/05/23,08:53:23,07,11,1, 11.9,1,1, 12.440, 10552.071, 378.515, 52814.622 23/05/23,08:53:23,08,11,1, 11.9,1,1, 12.440, 10552.065, 378.544, 52814.663 23/05/23,08:53:23,09,11,1, 11.9,1,1, 12.440, 10552.094, 378.525, 52814.637 23/05/23,08:53:23,10,11,1, 11.9,1,1, 12.440, 10552.084, 378.541, 52814.674 23/05/23,08:53:23,11,11,1, 11.9,1,1, 12.440, 10552.091, 378.548, 52814.649 23/05/23,08:53:23,12,11,1, 11.9,1,1, 12.440, 10552.128, 378.589, 52814.621 23/05/23,08:53:23,13,11,1, 11.9,1,1, 12.440, 10552.104, 378.573, 52814.656 23/05/23,08:53:23,14,11,1, 11.9,1,1, 12.440, 10552.128, 378.572, 52814.647 23/05/23,08:53:23,15,11,1, 11.9,1,1, 12.440, 10552.138, 378.559, 52814.642 23/05/23,08:53:23,16,11,1, 11.9,1,1, 12.440, 10552.140, 378.578, 52814.667 23/05/23,08:53:23,17,11,1, 11.9,1,1, 12.440, 10552.157, 378.581, 52814.666 23/05/23,08:53:23,18,11,1, 11.9,1,1, 12.440, 10552.170, 378.590, 52814.658 23/05/23,08:53:23,19,11,1, 11.9,1,1, 12.440, 10552.186, 378.600, 52814.712 23/05/23,08:53:24,00,11,1, 11.8,1,1, 12.435, 10552.186, 378.600, 52814.712 23/05/23,08:53:24,01,11,1, 11.8,1,1, 12.435, 10552.191, 378.634, 52814.647 23/05/23,08:53:24,02,11,1, 11.8,1,1, 12.435, 10552.197, 378.645, 52814.608 23/05/23,08:53:24,03,11,1, 11.8,1,1, 12.435, 10552.238, 378.638, 52814.643 23/05/23,08:53:24,04,11,1, 11.8,1,1, 12.435, 10552.217, 378.645, 52814.669 23/05/23,08:53:24,05,11,1, 11.8,1,1, 12.435, 10552.233, 378.644, 52814.658 23/05/23,08:53:24,06,11,1, 11.8,1,1, 12.435, 10552.256, 378.660, 52814.685 23/05/23,08:53:24,07,11,1, 11.8,1,1, 12.435, 10552.274, 378.675, 52814.620 23/05/23,08:53:24,08,11,1, 11.8,1,1, 12.435, 10552.299, 378.662, 52814.663 23/05/23,08:53:24,09,11,1, 11.8,1,1, 12.435, 10552.299, 378.647, 52814.663 23/05/23,08:53:24,10,11,1, 11.8,1,1, 12.435, 10552.287, 378.719, 52814.655 23/05/23,08:53:24,11,11,1, 11.8,1,1, 12.435, 10552.340, 378.693, 52814.660 23/05/23,08:53:24,12,11,1, 11.8,1,1, 12.435, 10552.311, 378.684, 52814.662 23/05/23,08:53:24,13,11,1, 11.8,1,1, 12.435, 10552.351, 378.697, 52814.664 23/05/23,08:53:24,14,11,1, 11.8,1,1, 12.435, 10552.343, 378.691, 52814.625 23/05/23,08:53:24,15,11,1, 11.8,1,1, 12.435, 10552.359, 378.730, 52814.680 23/05/23,08:53:24,16,11,1, 11.8,1,1, 12.435, 10552.353, 378.695, 52814.658 23/05/23,08:53:24,17,11,1, 11.8,1,1, 12.435, 10552.365, 378.712, 52814.695 23/05/23,08:53:24,18,11,1, 11.8,1,1, 12.435, 10552.365, 378.757, 52814.671 23/05/23,08:53:24,19,11,1, 11.8,1,1, 12.435, 10552.395, 378.740, 52814.656 23/05/23,08:53:25,00,10,1, 11.9,1,1, 12.438, 10552.394, 378.740, 52814.656 23/05/23,08:53:25,01,10,1, 11.9,1,1, 12.438, 10552.418, 378.772, 52814.670 23/05/23,08:53:25,02,10,1, 11.9,1,1, 12.438, 10552.401, 378.738, 52814.636 23/05/23,08:53:25,03,10,1, 11.9,1,1, 12.438, 10552.432, 378.761, 52814.645 23/05/23,08:53:25,04,10,1, 11.9,1,1, 12.438, 10552.448, 378.769, 52814.652 23/05/23,08:53:25,05,10,1, 11.9,1,1, 12.438, 10552.443, 378.766, 52814.620 23/05/23,08:53:25,06,10,1, 11.9,1,1, 12.438, 10552.438, 378.778, 52814.606 23/05/23,08:53:25,07,10,1, 11.9,1,1, 12.438, 10552.464, 378.812, 52814.653 23/05/23,08:53:25,08,10,1, 11.9,1,1, 12.438, 10552.469, 378.789, 52814.666 23/05/23,08:53:25,09,10,1, 11.9,1,1, 12.438, 10552.481, 378.800, 52814.660 23/05/23,08:53:25,10,10,1, 11.9,1,1, 12.438, 10552.492, 378.827, 52814.649 23/05/23,08:53:25,11,10,1, 11.9,1,1, 12.438, 10552.496, 378.818, 52814.656 23/05/23,08:53:25,12,10,1, 11.9,1,1, 12.438, 10552.526, 378.831, 52814.640 23/05/23,08:53:25,13,10,1, 11.9,1,1, 12.438, 10552.492, 378.860, 52814.693 23/05/23,08:53:25,14,10,1, 11.9,1,1, 12.438, 10552.518, 378.832, 52814.644 23/05/23,08:53:25,15,10,1, 11.9,1,1, 12.438, 10552.544, 378.844, 52814.649 23/05/23,08:53:25,16,10,1, 11.9,1,1, 12.438, 10552.538, 378.855, 52814.679 23/05/23,08:53:25,17,10,1, 11.9,1,1, 12.438, 10552.549, 378.850, 52814.621 23/05/23,08:53:25,18,10,1, 11.9,1,1, 12.438, 10552.574, 378.875, 52814.647 23/05/23,08:53:25,19,10,1, 11.9,1,1, 12.438, 10552.561, 378.882, 52814.673 23/05/23,08:53:26,00,11,1, 11.9,1,1, 12.440, 10552.553, 378.882, 52814.673 23/05/23,08:53:26,01,11,1, 11.9,1,1, 12.440, 10552.619, 378.869, 52814.654 23/05/23,08:53:26,02,11,1, 11.9,1,1, 12.440, 10552.596, 378.886, 52814.625 23/05/23,08:53:26,03,11,1, 11.9,1,1, 12.440, 10552.619, 378.911, 52814.633 23/05/23,08:53:26,04,11,1, 11.9,1,1, 12.440, 10552.646, 378.924, 52814.595 23/05/23,08:53:26,05,11,1, 11.9,1,1, 12.440, 10552.628, 378.940, 52814.638 23/05/23,08:53:26,06,11,1, 11.9,1,1, 12.440, 10552.664, 378.955, 52814.664 23/05/23,08:53:26,07,11,1, 11.9,1,1, 12.440, 10552.659, 378.944, 52814.679 23/05/23,08:53:26,08,11,1, 11.9,1,1, 12.440, 10552.667, 378.955, 52814.637 23/05/23,08:53:26,09,11,1, 11.9,1,1, 12.440, 10552.691, 378.959, 52814.646 23/05/23,08:53:26,10,11,1, 11.9,1,1, 12.440, 10552.726, 378.948, 52814.637 23/05/23,08:53:26,11,11,1, 11.9,1,1, 12.440, 10552.679, 378.976, 52814.622 23/05/23,08:53:26,12,11,1, 11.9,1,1, 12.440, 10552.704, 378.965, 52814.622 23/05/23,08:53:26,13,11,1, 11.9,1,1, 12.440, 10552.704, 378.953, 52814.656 23/05/23,08:53:26,14,11,1, 11.9,1,1, 12.440, 10552.717, 378.977, 52814.643 23/05/23,08:53:26,15,11,1, 11.9,1,1, 12.440, 10552.727, 378.997, 52814.703 23/05/23,08:53:26,16,11,1, 11.9,1,1, 12.440, 10552.763, 379.008, 52814.656 23/05/23,08:53:26,17,11,1, 11.9,1,1, 12.440, 10552.759, 378.980, 52814.618 23/05/23,08:53:26,18,11,1, 11.9,1,1, 12.440, 10552.779, 378.995, 52814.640 23/05/23,08:53:26,19,11,1, 11.9,1,1, 12.440, 10552.797, 379.003, 52814.626 23/05/23,08:53:27,00,10,1, 11.9,1,1, 12.434, 10552.795, 379.003, 52814.626 23/05/23,08:53:27,01,10,1, 11.9,1,1, 12.434, 10552.806, 379.041, 52814.674 23/05/23,08:53:27,02,10,1, 11.9,1,1, 12.434, 10552.804, 379.030, 52814.680 23/05/23,08:53:27,03,10,1, 11.9,1,1, 12.434, 10552.828, 379.041, 52814.662 23/05/23,08:53:27,04,10,1, 11.9,1,1, 12.434, 10552.844, 379.058, 52814.669 23/05/23,08:53:27,05,10,1, 11.9,1,1, 12.434, 10552.850, 379.081, 52814.702 23/05/23,08:53:27,06,10,1, 11.9,1,1, 12.434, 10552.856, 379.067, 52814.646 23/05/23,08:53:27,07,10,1, 11.9,1,1, 12.434, 10552.856, 379.069, 52814.656 23/05/23,08:53:27,08,10,1, 11.9,1,1, 12.434, 10552.870, 379.071, 52814.616 23/05/23,08:53:27,09,10,1, 11.9,1,1, 12.434, 10552.870, 379.071, 52814.662 23/05/23,08:53:27,10,10,1, 11.9,1,1, 12.434, 10552.907, 379.074, 52814.651 23/05/23,08:53:27,11,10,1, 11.9,1,1, 12.434, 10552.898, 379.104, 52814.663 23/05/23,08:53:27,12,10,1, 11.9,1,1, 12.434, 10552.887, 379.116, 52814.672 23/05/23,08:53:27,13,10,1, 11.9,1,1, 12.434, 10552.917, 379.108, 52814.668 23/05/23,08:53:27,14,10,1, 11.9,1,1, 12.434, 10552.930, 379.129, 52814.633 23/05/23,08:53:27,15,10,1, 11.9,1,1, 12.434, 10552.939, 379.148, 52814.669 23/05/23,08:53:27,16,10,1, 11.9,1,1, 12.434, 10552.961, 379.130, 52814.701 23/05/23,08:53:27,17,10,1, 11.9,1,1, 12.434, 10552.951, 379.152, 52814.630 23/05/23,08:53:27,18,10,1, 11.9,1,1, 12.434, 10552.982, 379.168, 52814.711 23/05/23,08:53:27,19,10,1, 11.9,1,1, 12.434, 10552.970, 379.170, 52814.612 23/05/23,08:53:28,00,11,1, 11.8,1,1, 12.437, 10552.970, 379.170, 52814.612 23/05/23,08:53:28,01,11,1, 11.8,1,1, 12.437, 10553.009, 379.184, 52814.657 23/05/23,08:53:28,02,11,1, 11.8,1,1, 12.437, 10553.009, 379.187, 52814.652 23/05/23,08:53:28,03,11,1, 11.8,1,1, 12.437, 10553.025, 379.200, 52814.664 23/05/23,08:53:28,04,11,1, 11.8,1,1, 12.437, 10553.039, 379.205, 52814.628 23/05/23,08:53:28,05,11,1, 11.8,1,1, 12.437, 10553.040, 379.199, 52814.707 23/05/23,08:53:28,06,11,1, 11.8,1,1, 12.437, 10553.049, 379.210, 52814.652 23/05/23,08:53:28,07,11,1, 11.8,1,1, 12.437, 10553.072, 379.228, 52814.652 23/05/23,08:53:28,08,11,1, 11.8,1,1, 12.437, 10553.059, 379.252, 52814.668 23/05/23,08:53:28,09,11,1, 11.8,1,1, 12.437, 10553.089, 379.248, 52814.678 23/05/23,08:53:28,10,11,1, 11.8,1,1, 12.437, 10553.076, 379.251, 52814.688 23/05/23,08:53:28,11,11,1, 11.8,1,1, 12.437, 10553.093, 379.270, 52814.667 23/05/23,08:53:28,12,11,1, 11.8,1,1, 12.437, 10553.118, 379.269, 52814.705 23/05/23,08:53:28,13,11,1, 11.8,1,1, 12.437, 10553.114, 379.298, 52814.672 23/05/23,08:53:28,14,11,1, 11.8,1,1, 12.437, 10553.107, 379.303, 52814.717 23/05/23,08:53:28,15,11,1, 11.8,1,1, 12.437, 10553.122, 379.298, 52814.694 23/05/23,08:53:28,16,11,1, 11.8,1,1, 12.437, 10553.141, 379.304, 52814.673 23/05/23,08:53:28,17,11,1, 11.8,1,1, 12.437, 10553.164, 379.340, 52814.712 23/05/23,08:53:28,18,11,1, 11.8,1,1, 12.437, 10553.159, 379.321, 52814.675 23/05/23,08:53:28,19,11,1, 11.8,1,1, 12.437, 10553.149, 379.350, 52814.732 23/05/23,08:53:29,00,11,1, 11.9,1,1, 12.440, 10553.145, 379.350, 52814.732 23/05/23,08:53:29,01,11,1, 11.9,1,1, 12.440, 10553.196, 379.360, 52814.733 23/05/23,08:53:29,02,11,1, 11.9,1,1, 12.440, 10553.206, 379.370, 52814.688 23/05/23,08:53:29,03,11,1, 11.9,1,1, 12.440, 10553.245, 379.393, 52814.710 23/05/23,08:53:29,04,11,1, 11.9,1,1, 12.440, 10553.232, 379.383, 52814.682 23/05/23,08:53:29,05,11,1, 11.9,1,1, 12.440, 10553.242, 379.405, 52814.716 23/05/23,08:53:29,06,11,1, 11.9,1,1, 12.440, 10553.242, 379.392, 52814.705 23/05/23,08:53:29,07,11,1, 11.9,1,1, 12.440, 10553.265, 379.413, 52814.705 23/05/23,08:53:29,08,11,1, 11.9,1,1, 12.440, 10553.262, 379.401, 52814.675 23/05/23,08:53:29,09,11,1, 11.9,1,1, 12.440, 10553.284, 379.419, 52814.772 23/05/23,08:53:29,10,11,1, 11.9,1,1, 12.440, 10553.271, 379.415, 52814.725 23/05/23,08:53:29,11,11,1, 11.9,1,1, 12.440, 10553.301, 379.439, 52814.703 23/05/23,08:53:29,12,11,1, 11.9,1,1, 12.440, 10553.311, 379.448, 52814.717 23/05/23,08:53:29,13,11,1, 11.9,1,1, 12.440, 10553.319, 379.443, 52814.683 23/05/23,08:53:29,14,11,1, 11.9,1,1, 12.440, 10553.344, 379.454, 52814.707 23/05/23,08:53:29,15,11,1, 11.9,1,1, 12.440, 10553.350, 379.458, 52814.667 23/05/23,08:53:29,16,11,1, 11.9,1,1, 12.440, 10553.377, 379.486, 52814.730 23/05/23,08:53:29,17,11,1, 11.9,1,1, 12.440, 10553.387, 379.476, 52814.727 23/05/23,08:53:29,18,11,1, 11.9,1,1, 12.440, 10553.385, 379.506, 52814.720 23/05/23,08:53:29,19,11,1, 11.9,1,1, 12.440, 10553.380, 379.525, 52814.705 23/05/23,08:53:30,00,12,1, 11.8,1,1, 12.441, 10553.379, 379.525, 52814.705 23/05/23,08:53:30,01,12,1, 11.8,1,1, 12.441, 10553.436, 379.522, 52814.726 23/05/23,08:53:30,02,12,1, 11.8,1,1, 12.441, 10553.405, 379.509, 52814.679 23/05/23,08:53:30,03,12,1, 11.8,1,1, 12.441, 10553.437, 379.533, 52814.721 23/05/23,08:53:30,04,12,1, 11.8,1,1, 12.441, 10553.473, 379.539, 52814.719 23/05/23,08:53:30,05,12,1, 11.8,1,1, 12.441, 10553.466, 379.538, 52814.694 23/05/23,08:53:30,06,12,1, 11.8,1,1, 12.441, 10553.470, 379.547, 52814.725 23/05/23,08:53:30,07,12,1, 11.8,1,1, 12.441, 10553.514, 379.571, 52814.685 23/05/23,08:53:30,08,12,1, 11.8,1,1, 12.441, 10553.495, 379.573, 52814.703 23/05/23,08:53:30,09,12,1, 11.8,1,1, 12.441, 10553.528, 379.580, 52814.685 23/05/23,08:53:30,10,12,1, 11.8,1,1, 12.441, 10553.511, 379.587, 52814.699 23/05/23,08:53:30,11,12,1, 11.8,1,1, 12.441, 10553.519, 379.579, 52814.699 23/05/23,08:53:30,12,12,1, 11.8,1,1, 12.441, 10553.539, 379.603, 52814.739 23/05/23,08:53:30,13,12,1, 11.8,1,1, 12.441, 10553.572, 379.586, 52814.711 23/05/23,08:53:30,14,12,1, 11.8,1,1, 12.441, 10553.558, 379.599, 52814.615 23/05/23,08:53:30,15,12,1, 11.8,1,1, 12.441, 10553.599, 379.605, 52814.803 23/05/23,08:53:30,16,12,1, 11.8,1,1, 12.441, 10553.628, 379.599, 52814.752 23/05/23,08:53:30,17,12,1, 11.8,1,1, 12.441, 10553.607, 379.608, 52814.732 23/05/23,08:53:30,18,12,1, 11.8,1,1, 12.441, 10553.637, 379.626, 52814.743 23/05/23,08:53:30,19,12,1, 11.8,1,1, 12.441, 10553.626, 379.621, 52814.727 23/05/23,08:53:31,00,11,1, 11.9,1,1, 12.440, 10553.621, 379.621, 52814.727 23/05/23,08:53:31,01,11,1, 11.9,1,1, 12.440, 10553.683, 379.643, 52814.711 23/05/23,08:53:31,02,11,1, 11.9,1,1, 12.440, 10553.688, 379.635, 52814.701 23/05/23,08:53:31,03,11,1, 11.9,1,1, 12.440, 10553.700, 379.651, 52814.745 23/05/23,08:53:31,04,11,1, 11.9,1,1, 12.440, 10553.683, 379.650, 52814.724 23/05/23,08:53:31,05,11,1, 11.9,1,1, 12.440, 10553.726, 379.659, 52814.763 23/05/23,08:53:31,06,11,1, 11.9,1,1, 12.440, 10553.710, 379.657, 52814.761 23/05/23,08:53:31,07,11,1, 11.9,1,1, 12.440, 10553.737, 379.679, 52814.747 23/05/23,08:53:31,08,11,1, 11.9,1,1, 12.440, 10553.726, 379.685, 52814.752 23/05/23,08:53:31,09,11,1, 11.9,1,1, 12.440, 10553.760, 379.705, 52814.732 23/05/23,08:53:31,10,11,1, 11.9,1,1, 12.440, 10553.785, 379.698, 52814.734 23/05/23,08:53:31,11,11,1, 11.9,1,1, 12.440, 10553.770, 379.710, 52814.771 23/05/23,08:53:31,12,11,1, 11.9,1,1, 12.440, 10553.760, 379.730, 52814.732 23/05/23,08:53:31,13,11,1, 11.9,1,1, 12.440, 10553.802, 379.720, 52814.752 23/05/23,08:53:31,14,11,1, 11.9,1,1, 12.440, 10553.800, 379.741, 52814.772 23/05/23,08:53:31,15,11,1, 11.9,1,1, 12.440, 10553.822, 379.719, 52814.719 23/05/23,08:53:31,16,11,1, 11.9,1,1, 12.440, 10553.831, 379.727, 52814.762 23/05/23,08:53:31,17,11,1, 11.9,1,1, 12.440, 10553.843, 379.751, 52814.734 23/05/23,08:53:31,18,11,1, 11.9,1,1, 12.440, 10553.877, 379.755, 52814.716 23/05/23,08:53:31,19,11,1, 11.9,1,1, 12.440, 10553.880, 379.747, 52814.777 23/05/23,08:53:32,00,11,1, 11.9,1,1, 12.439, 10553.880, 379.747, 52814.777 23/05/23,08:53:32,01,11,1, 11.9,1,1, 12.439, 10553.887, 379.782, 52814.758 23/05/23,08:53:32,02,11,1, 11.9,1,1, 12.439, 10553.889, 379.782, 52814.756 23/05/23,08:53:32,03,11,1, 11.9,1,1, 12.439, 10553.894, 379.803, 52814.772 23/05/23,08:53:32,04,11,1, 11.9,1,1, 12.439, 10553.911, 379.799, 52814.739 23/05/23,08:53:32,05,11,1, 11.9,1,1, 12.439, 10553.912, 379.795, 52814.712 23/05/23,08:53:32,06,11,1, 11.9,1,1, 12.439, 10553.947, 379.830, 52814.770 23/05/23,08:53:32,07,11,1, 11.9,1,1, 12.439, 10553.928, 379.819, 52814.773 23/05/23,08:53:32,08,11,1, 11.9,1,1, 12.439, 10553.949, 379.826, 52814.800 23/05/23,08:53:32,09,11,1, 11.9,1,1, 12.439, 10553.947, 379.846, 52814.631 23/05/23,08:53:32,10,11,1, 11.9,1,1, 12.439, 10553.952, 379.856, 52814.824 23/05/23,08:53:32,11,11,1, 11.9,1,1, 12.439, 10553.964, 379.853, 52814.837 23/05/23,08:53:32,12,11,1, 11.9,1,1, 12.439, 10553.967, 379.847, 52814.778 23/05/23,08:53:32,13,11,1, 11.9,1,1, 12.439, 10554.002, 379.858, 52814.773 23/05/23,08:53:32,14,11,1, 11.9,1,1, 12.439, 10553.993, 379.865, 52814.771 23/05/23,08:53:32,15,11,1, 11.9,1,1, 12.439, 10554.001, 379.862, 52814.730 23/05/23,08:53:32,16,11,1, 11.9,1,1, 12.439, 10554.033, 379.859, 52814.757 23/05/23,08:53:32,17,11,1, 11.9,1,1, 12.439, 10554.009, 379.872, 52814.791 23/05/23,08:53:32,18,11,1, 11.9,1,1, 12.439, 10554.008, 379.874, 52814.780 23/05/23,08:53:32,19,11,1, 11.9,1,1, 12.439, 10554.037, 379.889, 52814.813 23/05/23,08:53:33,00,10,1, 11.9,1,1, 12.442, 10554.030, 379.889, 52814.813 23/05/23,08:53:33,01,10,1, 11.9,1,1, 12.442, 10554.021, 379.921, 52814.789 23/05/23,08:53:33,02,10,1, 11.9,1,1, 12.442, 10554.071, 379.887, 52814.805 23/05/23,08:53:33,03,10,1, 11.9,1,1, 12.442, 10554.106, 379.914, 52814.736 23/05/23,08:53:33,04,10,1, 11.9,1,1, 12.442, 10554.086, 379.941, 52814.792 23/05/23,08:53:33,05,10,1, 11.9,1,1, 12.442, 10554.101, 379.932, 52814.781 23/05/23,08:53:33,06,10,1, 11.9,1,1, 12.442, 10554.111, 379.925, 52814.770 23/05/23,08:53:33,07,10,1, 11.9,1,1, 12.442, 10554.124, 379.953, 52814.804 23/05/23,08:53:33,08,10,1, 11.9,1,1, 12.442, 10554.128, 379.933, 52814.786 23/05/23,08:53:33,09,10,1, 11.9,1,1, 12.442, 10554.134, 379.965, 52814.783 23/05/23,08:53:33,10,10,1, 11.9,1,1, 12.442, 10554.185, 379.951, 52814.797 23/05/23,08:53:33,11,10,1, 11.9,1,1, 12.442, 10554.174, 379.955, 52814.744 23/05/23,08:53:33,12,10,1, 11.9,1,1, 12.442, 10554.153, 379.969, 52814.758 23/05/23,08:53:33,13,10,1, 11.9,1,1, 12.442, 10554.201, 379.988, 52814.800 23/05/23,08:53:33,14,10,1, 11.9,1,1, 12.442, 10554.229, 379.980, 52814.775 23/05/23,08:53:33,15,10,1, 11.9,1,1, 12.442, 10554.187, 379.994, 52814.763 23/05/23,08:53:33,16,10,1, 11.9,1,1, 12.442, 10554.213, 379.983, 52814.809 23/05/23,08:53:33,17,10,1, 11.9,1,1, 12.442, 10554.200, 379.994, 52814.725 23/05/23,08:53:33,18,10,1, 11.9,1,1, 12.442, 10554.245, 379.985, 52814.789 23/05/23,08:53:33,19,10,1, 11.9,1,1, 12.442, 10554.230, 379.976, 52814.792 23/05/23,08:53:34,00,10,1, 11.9,1,1, 12.442, 10554.222, 379.976, 52814.792 23/05/23,08:53:34,01,10,1, 11.9,1,1, 12.442, 10554.256, 380.010, 52814.794 23/05/23,08:53:34,02,10,1, 11.9,1,1, 12.442, 10554.242, 379.997, 52814.796 23/05/23,08:53:34,03,10,1, 11.9,1,1, 12.442, 10554.267, 380.000, 52814.776 23/05/23,08:53:34,04,10,1, 11.9,1,1, 12.442, 10554.267, 380.031, 52814.826 23/05/23,08:53:34,05,10,1, 11.9,1,1, 12.442, 10554.288, 380.025, 52814.793 23/05/23,08:53:34,06,10,1, 11.9,1,1, 12.442, 10554.294, 380.018, 52814.796 23/05/23,08:53:34,07,10,1, 11.9,1,1, 12.442, 10554.275, 380.022, 52814.812 23/05/23,08:53:34,08,10,1, 11.9,1,1, 12.442, 10554.280, 380.035, 52814.810 23/05/23,08:53:34,09,10,1, 11.9,1,1, 12.442, 10554.320, 380.049, 52814.852 23/05/23,08:53:34,10,10,1, 11.9,1,1, 12.442, 10554.319, 380.049, 52814.800 23/05/23,08:53:34,11,10,1, 11.9,1,1, 12.442, 10554.308, 380.036, 52814.833 23/05/23,08:53:34,12,10,1, 11.9,1,1, 12.442, 10554.336, 380.021, 52814.795 23/05/23,08:53:34,13,10,1, 11.9,1,1, 12.442, 10554.334, 380.042, 52814.838 23/05/23,08:53:34,14,10,1, 11.9,1,1, 12.442, 10554.347, 380.043, 52814.767 23/05/23,08:53:34,15,10,1, 11.9,1,1, 12.442, 10554.352, 380.079, 52814.830 23/05/23,08:53:34,16,10,1, 11.9,1,1, 12.442, 10554.380, 380.074, 52814.800 23/05/23,08:53:34,17,10,1, 11.9,1,1, 12.442, 10554.361, 380.068, 52814.778 23/05/23,08:53:34,18,10,1, 11.9,1,1, 12.442, 10554.395, 380.089, 52814.789 23/05/23,08:53:34,19,10,1, 11.9,1,1, 12.442, 10554.407, 380.103, 52814.936 23/05/23,08:53:35,00,10,1, 11.9,1,1, 12.439, 10554.405, 380.103, 52814.936 23/05/23,08:53:35,01,10,1, 11.9,1,1, 12.439, 10554.417, 380.106, 52814.741 23/05/23,08:53:35,02,10,1, 11.9,1,1, 12.439, 10554.432, 380.105, 52814.780 23/05/23,08:53:35,03,10,1, 11.9,1,1, 12.439, 10554.436, 380.101, 52814.789 23/05/23,08:53:35,04,10,1, 11.9,1,1, 12.439, 10554.448, 380.121, 52814.731 23/05/23,08:53:35,05,10,1, 11.9,1,1, 12.439, 10554.447, 380.121, 52814.806 23/05/23,08:53:35,06,10,1, 11.9,1,1, 12.439, 10554.456, 380.122, 52814.765 23/05/23,08:53:35,07,10,1, 11.9,1,1, 12.439, 10554.461, 380.122, 52814.751 23/05/23,08:53:35,08,10,1, 11.9,1,1, 12.439, 10554.450, 380.117, 52814.756 23/05/23,08:53:35,09,10,1, 11.9,1,1, 12.439, 10554.475, 380.152, 52814.792 23/05/23,08:53:35,10,10,1, 11.9,1,1, 12.439, 10554.497, 380.149, 52814.799 23/05/23,08:53:35,11,10,1, 11.9,1,1, 12.439, 10554.480, 380.137, 52814.795 23/05/23,08:53:35,12,10,1, 11.9,1,1, 12.439, 10554.486, 380.144, 52814.824 23/05/23,08:53:35,13,10,1, 11.9,1,1, 12.439, 10554.473, 380.171, 52814.800 23/05/23,08:53:35,14,10,1, 11.9,1,1, 12.439, 10554.523, 380.160, 52814.790 23/05/23,08:53:35,15,10,1, 11.9,1,1, 12.439, 10554.540, 380.150, 52814.791 23/05/23,08:53:35,16,10,1, 11.9,1,1, 12.439, 10554.529, 380.163, 52814.807 23/05/23,08:53:35,17,10,1, 11.9,1,1, 12.439, 10554.522, 380.157, 52814.807 23/05/23,08:53:35,18,10,1, 11.9,1,1, 12.439, 10554.547, 380.184, 52814.807 23/05/23,08:53:35,19,10,1, 11.9,1,1, 12.439, 10554.543, 380.181, 52814.815 23/05/23,08:53:36,00,10,1, 11.9,1,1, 12.438, 10554.539, 380.181, 52814.815 23/05/23,08:53:36,01,10,1, 11.9,1,1, 12.438, 10554.578, 380.187, 52814.801 23/05/23,08:53:36,02,10,1, 11.9,1,1, 12.438, 10554.560, 380.188, 52814.766 23/05/23,08:53:36,03,10,1, 11.9,1,1, 12.438, 10554.587, 380.199, 52814.802 23/05/23,08:53:36,04,10,1, 11.9,1,1, 12.438, 10554.572, 380.192, 52814.803 23/05/23,08:53:36,05,10,1, 11.9,1,1, 12.438, 10554.590, 380.208, 52814.780 23/05/23,08:53:36,06,10,1, 11.9,1,1, 12.438, 10554.607, 380.218, 52814.823 23/05/23,08:53:36,07,10,1, 11.9,1,1, 12.438, 10554.616, 380.233, 52814.803 23/05/23,08:53:36,08,10,1, 11.9,1,1, 12.438, 10554.629, 380.223, 52814.817 23/05/23,08:53:36,09,10,1, 11.9,1,1, 12.438, 10554.606, 380.210, 52814.829 23/05/23,08:53:36,10,10,1, 11.9,1,1, 12.438, 10554.630, 380.230, 52814.812 23/05/23,08:53:36,11,10,1, 11.9,1,1, 12.438, 10554.630, 380.226, 52814.781 23/05/23,08:53:36,12,10,1, 11.9,1,1, 12.438, 10554.617, 380.238, 52814.827 23/05/23,08:53:36,13,10,1, 11.9,1,1, 12.438, 10554.645, 380.226, 52814.813 23/05/23,08:53:36,14,10,1, 11.9,1,1, 12.438, 10554.667, 380.238, 52814.801 23/05/23,08:53:36,15,10,1, 11.9,1,1, 12.438, 10554.655, 380.243, 52814.818 23/05/23,08:53:36,16,10,1, 11.9,1,1, 12.438, 10554.670, 380.239, 52814.771 23/05/23,08:53:36,17,10,1, 11.9,1,1, 12.438, 10554.672, 380.251, 52814.810 23/05/23,08:53:36,18,10,1, 11.9,1,1, 12.438, 10554.707, 380.253, 52814.822 23/05/23,08:53:36,19,10,1, 11.9,1,1, 12.438, 10554.685, 380.243, 52814.732 23/05/23,08:53:37,00,10,1, 11.9,1,1, 12.444, 10554.681, 380.243, 52814.732 23/05/23,08:53:37,01,10,1, 11.9,1,1, 12.444, 10554.696, 380.270, 52814.740 23/05/23,08:53:37,02,10,1, 11.9,1,1, 12.444, 10554.697, 380.280, 52814.778 23/05/23,08:53:37,03,10,1, 11.9,1,1, 12.444, 10554.711, 380.283, 52814.799 23/05/23,08:53:37,04,10,1, 11.9,1,1, 12.444, 10554.733, 380.288, 52814.786 23/05/23,08:53:37,05,10,1, 11.9,1,1, 12.444, 10554.710, 380.283, 52814.809 23/05/23,08:53:37,06,10,1, 11.9,1,1, 12.444, 10554.716, 380.288, 52814.849 23/05/23,08:53:37,07,10,1, 11.9,1,1, 12.444, 10554.742, 380.285, 52814.784 23/05/23,08:53:37,08,10,1, 11.9,1,1, 12.444, 10554.726, 380.287, 52814.779 23/05/23,08:53:37,09,10,1, 11.9,1,1, 12.444, 10554.738, 380.294, 52814.785 23/05/23,08:53:37,10,10,1, 11.9,1,1, 12.444, 10554.751, 380.288, 52814.777 23/05/23,08:53:37,11,10,1, 11.9,1,1, 12.444, 10554.742, 380.316, 52814.800 23/05/23,08:53:37,12,10,1, 11.9,1,1, 12.444, 10554.774, 380.294, 52814.822 23/05/23,08:53:37,13,10,1, 11.9,1,1, 12.444, 10554.760, 380.315, 52814.851 23/05/23,08:53:37,14,10,1, 11.9,1,1, 12.444, 10554.782, 380.306, 52814.833 23/05/23,08:53:37,15,10,1, 11.9,1,1, 12.444, 10554.772, 380.314, 52814.813 23/05/23,08:53:37,16,10,1, 11.9,1,1, 12.444, 10554.799, 380.332, 52814.776 23/05/23,08:53:37,17,10,1, 11.9,1,1, 12.444, 10554.784, 380.326, 52814.795 23/05/23,08:53:37,18,10,1, 11.9,1,1, 12.444, 10554.799, 380.331, 52814.776 23/05/23,08:53:37,19,10,1, 11.9,1,1, 12.444, 10554.800, 380.331, 52814.784 23/05/23,08:53:38,00,10,1, 11.9,1,1, 12.444, 10554.798, 380.331, 52814.784 23/05/23,08:53:38,01,10,1, 11.9,1,1, 12.444, 10554.810, 380.363, 52814.836 23/05/23,08:53:38,02,10,1, 11.9,1,1, 12.444, 10554.820, 380.368, 52814.852 23/05/23,08:53:38,03,10,1, 11.9,1,1, 12.444, 10554.847, 380.362, 52814.839 23/05/23,08:53:38,04,10,1, 11.9,1,1, 12.444, 10554.838, 380.372, 52814.816 23/05/23,08:53:38,05,10,1, 11.9,1,1, 12.444, 10554.821, 380.326, 52814.843 23/05/23,08:53:38,06,10,1, 11.9,1,1, 12.444, 10554.873, 380.328, 52814.776 23/05/23,08:53:38,07,10,1, 11.9,1,1, 12.444, 10554.853, 380.374, 52814.824 23/05/23,08:53:38,08,10,1, 11.9,1,1, 12.444, 10554.871, 380.383, 52814.824 23/05/23,08:53:38,09,10,1, 11.9,1,1, 12.444, 10554.857, 380.380, 52814.800 23/05/23,08:53:38,10,10,1, 11.9,1,1, 12.444, 10554.907, 380.366, 52814.833 23/05/23,08:53:38,11,10,1, 11.9,1,1, 12.444, 10554.879, 380.370, 52814.821 23/05/23,08:53:38,12,10,1, 11.9,1,1, 12.444, 10554.903, 380.387, 52814.855 23/05/23,08:53:38,13,10,1, 11.9,1,1, 12.444, 10554.921, 380.375, 52814.809 23/05/23,08:53:38,14,10,1, 11.9,1,1, 12.444, 10554.883, 380.381, 52814.822 23/05/23,08:53:38,15,10,1, 11.9,1,1, 12.444, 10554.895, 380.404, 52814.819 23/05/23,08:53:38,16,10,1, 11.9,1,1, 12.444, 10554.907, 380.390, 52814.813 23/05/23,08:53:38,17,10,1, 11.9,1,1, 12.444, 10554.924, 380.414, 52814.788 23/05/23,08:53:38,18,10,1, 11.9,1,1, 12.444, 10554.908, 380.395, 52814.825 23/05/23,08:53:38,19,10,1, 11.9,1,1, 12.444, 10554.921, 380.382, 52814.824 23/05/23,08:53:39,00,10,1, 12.0,1,1, 12.437, 10554.914, 380.382, 52814.824 23/05/23,08:53:39,01,10,1, 12.0,1,1, 12.437, 10554.924, 380.391, 52814.791 23/05/23,08:53:39,02,10,1, 12.0,1,1, 12.437, 10554.933, 380.431, 52814.792 23/05/23,08:53:39,03,10,1, 12.0,1,1, 12.437, 10554.934, 380.426, 52814.852 23/05/23,08:53:39,04,10,1, 12.0,1,1, 12.437, 10554.922, 380.420, 52814.848 23/05/23,08:53:39,05,10,1, 12.0,1,1, 12.437, 10554.919, 380.398, 52814.832 23/05/23,08:53:39,06,10,1, 12.0,1,1, 12.437, 10554.929, 380.428, 52814.859 23/05/23,08:53:39,07,10,1, 12.0,1,1, 12.437, 10554.944, 380.414, 52814.826 23/05/23,08:53:39,08,10,1, 12.0,1,1, 12.437, 10554.961, 380.438, 52814.810 23/05/23,08:53:39,09,10,1, 12.0,1,1, 12.437, 10554.969, 380.421, 52814.795 23/05/23,08:53:39,10,10,1, 12.0,1,1, 12.437, 10554.967, 380.449, 52814.819 23/05/23,08:53:39,11,10,1, 12.0,1,1, 12.437, 10554.948, 380.457, 52814.800 23/05/23,08:53:39,12,10,1, 12.0,1,1, 12.437, 10554.957, 380.458, 52814.866 23/05/23,08:53:39,13,10,1, 12.0,1,1, 12.437, 10554.978, 380.452, 52814.822 23/05/23,08:53:39,14,10,1, 12.0,1,1, 12.437, 10554.977, 380.451, 52814.817 23/05/23,08:53:39,15,10,1, 12.0,1,1, 12.437, 10555.001, 380.463, 52814.851 23/05/23,08:53:39,16,10,1, 12.0,1,1, 12.437, 10555.023, 380.440, 52814.814 23/05/23,08:53:39,17,10,1, 12.0,1,1, 12.437, 10554.991, 380.432, 52814.799 23/05/23,08:53:39,18,10,1, 12.0,1,1, 12.437, 10555.009, 380.453, 52814.816 23/05/23,08:53:39,19,10,1, 12.0,1,1, 12.437, 10555.007, 380.469, 52814.821 23/05/23,08:53:40,00,09,1, 11.9,1,1, 12.439, 10555.006, 380.469, 52814.821 23/05/23,08:53:40,01,09,1, 11.9,1,1, 12.439, 10554.995, 380.500, 52814.830 23/05/23,08:53:40,02,09,1, 11.9,1,1, 12.439, 10555.000, 380.463, 52814.818 23/05/23,08:53:40,03,09,1, 11.9,1,1, 12.439, 10555.027, 380.477, 52814.806 23/05/23,08:53:40,04,09,1, 11.9,1,1, 12.439, 10555.018, 380.489, 52814.820 23/05/23,08:53:40,05,09,1, 11.9,1,1, 12.439, 10555.011, 380.474, 52814.822 23/05/23,08:53:40,06,09,1, 11.9,1,1, 12.439, 10555.038, 380.496, 52814.749 23/05/23,08:53:40,07,09,1, 11.9,1,1, 12.439, 10555.030, 380.479, 52814.820 23/05/23,08:53:40,08,09,1, 11.9,1,1, 12.439, 10555.040, 380.489, 52814.736 23/05/23,08:53:40,09,09,1, 11.9,1,1, 12.439, 10555.033, 380.506, 52814.823 23/05/23,08:53:40,10,09,1, 11.9,1,1, 12.439, 10555.086, 380.507, 52814.849 23/05/23,08:53:40,11,09,1, 11.9,1,1, 12.439, 10555.041, 380.486, 52814.822 23/05/23,08:53:40,12,09,1, 11.9,1,1, 12.439, 10555.049, 380.508, 52814.804 23/05/23,08:53:40,13,09,1, 11.9,1,1, 12.439, 10555.063, 380.514, 52814.823 23/05/23,08:53:40,14,09,1, 11.9,1,1, 12.439, 10555.062, 380.501, 52814.848 23/05/23,08:53:40,15,09,1, 11.9,1,1, 12.439, 10555.066, 380.524, 52814.816 23/05/23,08:53:40,16,09,1, 11.9,1,1, 12.439, 10555.040, 380.529, 52814.807 23/05/23,08:53:40,17,09,1, 11.9,1,1, 12.439, 10555.063, 380.536, 52814.831 23/05/23,08:53:40,18,09,1, 11.9,1,1, 12.439, 10555.062, 380.535, 52814.814 23/05/23,08:53:40,19,09,1, 11.9,1,1, 12.439, 10555.067, 380.548, 52814.858 23/05/23,08:53:41,00,09,1, 11.9,1,1, 12.441, 10555.065, 380.548, 52814.858 23/05/23,08:53:41,01,09,1, 11.9,1,1, 12.441, 10555.099, 380.550, 52814.843 23/05/23,08:53:41,02,09,1, 11.9,1,1, 12.441, 10555.072, 380.540, 52814.800 23/05/23,08:53:41,03,09,1, 11.9,1,1, 12.441, 10555.091, 380.540, 52814.848 23/05/23,08:53:41,04,09,1, 11.9,1,1, 12.441, 10555.069, 380.555, 52814.831 23/05/23,08:53:41,05,09,1, 11.9,1,1, 12.441, 10555.112, 380.573, 52814.852 23/05/23,08:53:41,06,09,1, 11.9,1,1, 12.441, 10555.101, 380.571, 52814.847 23/05/23,08:53:41,07,09,1, 11.9,1,1, 12.441, 10555.103, 380.560, 52814.855 23/05/23,08:53:41,08,09,1, 11.9,1,1, 12.441, 10555.088, 380.563, 52814.817 23/05/23,08:53:41,09,09,1, 11.9,1,1, 12.441, 10555.073, 380.560, 52814.834 23/05/23,08:53:41,10,09,1, 11.9,1,1, 12.441, 10555.128, 380.557, 52814.818 23/05/23,08:53:41,11,09,1, 11.9,1,1, 12.441, 10555.095, 380.552, 52814.805 23/05/23,08:53:41,12,09,1, 11.9,1,1, 12.441, 10555.089, 380.578, 52814.813 23/05/23,08:53:41,13,09,1, 11.9,1,1, 12.441, 10555.129, 380.584, 52814.816 23/05/23,08:53:41,14,09,1, 11.9,1,1, 12.441, 10555.101, 380.579, 52814.853 23/05/23,08:53:41,15,09,1, 11.9,1,1, 12.441, 10555.103, 380.567, 52814.855 23/05/23,08:53:41,16,09,1, 11.9,1,1, 12.441, 10555.128, 380.608, 52814.841 23/05/23,08:53:41,17,09,1, 11.9,1,1, 12.441, 10555.100, 380.610, 52814.874 23/05/23,08:53:41,18,09,1, 11.9,1,1, 12.441, 10555.118, 380.593, 52814.828 23/05/23,08:53:41,19,09,1, 11.9,1,1, 12.441, 10555.136, 380.575, 52814.794 23/05/23,08:53:42,00,10,1, 11.9,1,1, 12.441, 10555.131, 380.575, 52814.794 23/05/23,08:53:42,01,10,1, 11.9,1,1, 12.441, 10555.114, 380.592, 52814.842 23/05/23,08:53:42,02,10,1, 11.9,1,1, 12.441, 10555.132, 380.604, 52814.784 23/05/23,08:53:42,03,10,1, 11.9,1,1, 12.441, 10555.148, 380.594, 52814.824 23/05/23,08:53:42,04,10,1, 11.9,1,1, 12.441, 10555.138, 380.608, 52814.850 23/05/23,08:53:42,05,10,1, 11.9,1,1, 12.441, 10555.117, 380.627, 52814.849 23/05/23,08:53:42,06,10,1, 11.9,1,1, 12.441, 10555.136, 380.629, 52814.863 23/05/23,08:53:42,07,10,1, 11.9,1,1, 12.441, 10555.156, 380.590, 52814.816 23/05/23,08:53:42,08,10,1, 11.9,1,1, 12.441, 10555.140, 380.607, 52814.859 23/05/23,08:53:42,09,10,1, 11.9,1,1, 12.441, 10555.152, 380.579, 52814.808 23/05/23,08:53:42,10,10,1, 11.9,1,1, 12.441, 10555.165, 380.613, 52814.825 23/05/23,08:53:42,11,10,1, 11.9,1,1, 12.441, 10555.144, 380.611, 52814.841 23/05/23,08:53:42,12,10,1, 11.9,1,1, 12.441, 10555.155, 380.608, 52814.799 23/05/23,08:53:42,13,10,1, 11.9,1,1, 12.441, 10555.179, 380.594, 52814.854 23/05/23,08:53:42,14,10,1, 11.9,1,1, 12.441, 10555.149, 380.589, 52814.857 23/05/23,08:53:42,15,10,1, 11.9,1,1, 12.441, 10555.184, 380.622, 52814.880 23/05/23,08:53:42,16,10,1, 11.9,1,1, 12.441, 10555.185, 380.626, 52814.845 23/05/23,08:53:42,17,10,1, 11.9,1,1, 12.441, 10555.206, 380.631, 52814.785 23/05/23,08:53:42,18,10,1, 11.9,1,1, 12.441, 10555.197, 380.622, 52814.854 23/05/23,08:53:42,19,10,1, 11.9,1,1, 12.441, 10555.213, 380.630, 52814.805 23/05/23,08:53:43,00,11,1, 11.9,1,1, 12.438, 10555.207, 380.630, 52814.805 23/05/23,08:53:43,01,11,1, 11.9,1,1, 12.438, 10555.219, 380.639, 52814.873 23/05/23,08:53:43,02,11,1, 11.9,1,1, 12.438, 10555.202, 380.649, 52814.828 23/05/23,08:53:43,03,11,1, 11.9,1,1, 12.438, 10555.215, 380.651, 52814.837 23/05/23,08:53:43,04,11,1, 11.9,1,1, 12.438, 10555.217, 380.654, 52814.870 23/05/23,08:53:43,05,11,1, 11.9,1,1, 12.438, 10555.220, 380.655, 52814.825 23/05/23,08:53:43,06,11,1, 11.9,1,1, 12.438, 10555.192, 380.664, 52814.878 23/05/23,08:53:43,07,11,1, 11.9,1,1, 12.438, 10555.195, 380.635, 52814.864 23/05/23,08:53:43,08,11,1, 11.9,1,1, 12.438, 10555.204, 380.670, 52814.857 23/05/23,08:53:43,09,11,1, 11.9,1,1, 12.438, 10555.216, 380.663, 52814.862 23/05/23,08:53:43,10,11,1, 11.9,1,1, 12.438, 10555.222, 380.684, 52814.874 23/05/23,08:53:43,11,11,1, 11.9,1,1, 12.438, 10555.207, 380.658, 52814.849 23/05/23,08:53:43,12,11,1, 11.9,1,1, 12.438, 10555.222, 380.655, 52814.878 23/05/23,08:53:43,13,11,1, 11.9,1,1, 12.438, 10555.231, 380.664, 52814.877 23/05/23,08:53:43,14,11,1, 11.9,1,1, 12.438, 10555.233, 380.648, 52814.883 23/05/23,08:53:43,15,11,1, 11.9,1,1, 12.438, 10555.221, 380.647, 52814.882 23/05/23,08:53:43,16,11,1, 11.9,1,1, 12.438, 10555.244, 380.657, 52814.876 23/05/23,08:53:43,17,11,1, 11.9,1,1, 12.438, 10555.240, 380.677, 52814.873 23/05/23,08:53:43,18,11,1, 11.9,1,1, 12.438, 10555.249, 380.649, 52814.891 23/05/23,08:53:43,19,11,1, 11.9,1,1, 12.438, 10555.253, 380.666, 52814.912 23/05/23,08:53:44,00,10,1, 11.9,1,1, 12.439, 10555.248, 380.666, 52814.912 23/05/23,08:53:44,01,10,1, 11.9,1,1, 12.439, 10555.231, 380.659, 52814.887 23/05/23,08:53:44,02,10,1, 11.9,1,1, 12.439, 10555.251, 380.672, 52814.863 23/05/23,08:53:44,03,10,1, 11.9,1,1, 12.439, 10555.240, 380.674, 52814.864 23/05/23,08:53:44,04,10,1, 11.9,1,1, 12.439, 10555.243, 380.695, 52814.877 23/05/23,08:53:44,05,10,1, 11.9,1,1, 12.439, 10555.224, 380.695, 52814.883 23/05/23,08:53:44,06,10,1, 11.9,1,1, 12.439, 10555.252, 380.704, 52814.868 23/05/23,08:53:44,07,10,1, 11.9,1,1, 12.439, 10555.207, 380.702, 52814.877 23/05/23,08:53:44,08,10,1, 11.9,1,1, 12.439, 10555.252, 380.694, 52814.861 23/05/23,08:53:44,09,10,1, 11.9,1,1, 12.439, 10555.232, 380.708, 52814.843 23/05/23,08:53:44,10,10,1, 11.9,1,1, 12.439, 10555.236, 380.703, 52814.875 23/05/23,08:53:44,11,10,1, 11.9,1,1, 12.439, 10555.227, 380.703, 52814.868 23/05/23,08:53:44,12,10,1, 11.9,1,1, 12.439, 10555.237, 380.717, 52814.889 23/05/23,08:53:44,13,10,1, 11.9,1,1, 12.439, 10555.255, 380.707, 52814.956 23/05/23,08:53:44,14,10,1, 11.9,1,1, 12.439, 10555.234, 380.725, 52814.916 23/05/23,08:53:44,15,10,1, 11.9,1,1, 12.439, 10555.239, 380.710, 52814.910 23/05/23,08:53:44,16,10,1, 11.9,1,1, 12.439, 10555.227, 380.715, 52814.907 23/05/23,08:53:44,17,10,1, 11.9,1,1, 12.439, 10555.230, 380.705, 52814.910 23/05/23,08:53:44,18,10,1, 11.9,1,1, 12.439, 10555.212, 380.725, 52814.945 23/05/23,08:53:44,19,10,1, 11.9,1,1, 12.439, 10555.233, 380.701, 52814.916 23/05/23,08:53:45,00,10,1, 11.9,1,1, 12.444, 10555.232, 380.701, 52814.916 23/05/23,08:53:45,01,10,1, 11.9,1,1, 12.444, 10555.254, 380.725, 52814.931 23/05/23,08:53:45,02,10,1, 11.9,1,1, 12.444, 10555.256, 380.729, 52814.915 23/05/23,08:53:45,03,10,1, 11.9,1,1, 12.444, 10555.245, 380.745, 52814.904 23/05/23,08:53:45,04,10,1, 11.9,1,1, 12.444, 10555.222, 380.737, 52814.951 23/05/23,08:53:45,05,10,1, 11.9,1,1, 12.444, 10555.261, 380.738, 52814.880 23/05/23,08:53:45,06,10,1, 11.9,1,1, 12.444, 10555.199, 380.740, 52814.871 23/05/23,08:53:45,07,10,1, 11.9,1,1, 12.444, 10555.225, 380.752, 52814.952 23/05/23,08:53:45,08,10,1, 11.9,1,1, 12.444, 10555.225, 380.761, 52814.920 23/05/23,08:53:45,09,10,1, 11.9,1,1, 12.444, 10555.198, 380.765, 52814.900 23/05/23,08:53:45,10,10,1, 11.9,1,1, 12.444, 10555.234, 380.774, 52814.902 23/05/23,08:53:45,11,10,1, 11.9,1,1, 12.444, 10555.232, 380.772, 52814.906 23/05/23,08:53:45,12,10,1, 11.9,1,1, 12.444, 10555.197, 380.783, 52814.914 23/05/23,08:53:45,13,10,1, 11.9,1,1, 12.444, 10555.208, 380.777, 52814.916 23/05/23,08:53:45,14,10,1, 11.9,1,1, 12.444, 10555.216, 380.780, 52814.932 23/05/23,08:53:45,15,10,1, 11.9,1,1, 12.444, 10555.197, 380.788, 52814.897 23/05/23,08:53:45,16,10,1, 11.9,1,1, 12.444, 10555.236, 380.806, 52814.888 23/05/23,08:53:45,17,10,1, 11.9,1,1, 12.444, 10555.227, 380.784, 52814.887 23/05/23,08:53:45,18,10,1, 11.9,1,1, 12.444, 10555.193, 380.791, 52814.902 23/05/23,08:53:45,19,10,1, 11.9,1,1, 12.444, 10555.230, 380.784, 52814.904 23/05/23,08:53:46,00,10,1, 11.9,1,1, 12.445, 10555.223, 380.784, 52814.904 23/05/23,08:53:46,01,10,1, 11.9,1,1, 12.445, 10555.179, 380.822, 52814.934 23/05/23,08:53:46,02,10,1, 11.9,1,1, 12.445, 10555.187, 380.792, 52814.882 23/05/23,08:53:46,03,10,1, 11.9,1,1, 12.445, 10555.196, 380.799, 52814.951 23/05/23,08:53:46,04,10,1, 11.9,1,1, 12.445, 10555.202, 380.823, 52814.916 23/05/23,08:53:46,05,10,1, 11.9,1,1, 12.445, 10555.225, 380.826, 52814.934 23/05/23,08:53:46,06,10,1, 11.9,1,1, 12.445, 10555.219, 380.811, 52814.952 23/05/23,08:53:46,07,10,1, 11.9,1,1, 12.445, 10555.198, 380.806, 52814.895 23/05/23,08:53:46,08,10,1, 11.9,1,1, 12.445, 10555.220, 380.821, 52814.941 23/05/23,08:53:46,09,10,1, 11.9,1,1, 12.445, 10555.219, 380.826, 52814.898 23/05/23,08:53:46,10,10,1, 11.9,1,1, 12.445, 10555.210, 380.812, 52814.913 23/05/23,08:53:46,11,10,1, 11.9,1,1, 12.445, 10555.199, 380.824, 52814.921 23/05/23,08:53:46,12,10,1, 11.9,1,1, 12.445, 10555.202, 380.833, 52814.888 23/05/23,08:53:46,13,10,1, 11.9,1,1, 12.445, 10555.192, 380.841, 52814.906 23/05/23,08:53:46,14,10,1, 11.9,1,1, 12.445, 10555.190, 380.846, 52814.955 23/05/23,08:53:46,15,10,1, 11.9,1,1, 12.445, 10555.197, 380.850, 52814.915 23/05/23,08:53:46,16,10,1, 11.9,1,1, 12.445, 10555.169, 380.853, 52814.939 23/05/23,08:53:46,17,10,1, 11.9,1,1, 12.445, 10555.177, 380.869, 52814.910 23/05/23,08:53:46,18,10,1, 11.9,1,1, 12.445, 10555.185, 380.849, 52814.952 23/05/23,08:53:46,19,10,1, 11.9,1,1, 12.445, 10555.193, 380.865, 52814.923 23/05/23,08:53:47,00,10,1, 11.9,1,1, 12.444, 10555.190, 380.865, 52814.923 23/05/23,08:53:47,01,10,1, 11.9,1,1, 12.444, 10555.188, 380.846, 52814.951 23/05/23,08:53:47,02,10,1, 11.9,1,1, 12.444, 10555.164, 380.857, 52814.918 23/05/23,08:53:47,03,10,1, 11.9,1,1, 12.444, 10555.140, 380.880, 52814.936 23/05/23,08:53:47,04,10,1, 11.9,1,1, 12.444, 10555.157, 380.857, 52814.940 23/05/23,08:53:47,05,10,1, 11.9,1,1, 12.444, 10555.176, 380.874, 52814.950 23/05/23,08:53:47,06,10,1, 11.9,1,1, 12.444, 10555.175, 380.883, 52814.973 23/05/23,08:53:47,07,10,1, 11.9,1,1, 12.444, 10555.167, 380.861, 52814.942 23/05/23,08:53:47,08,10,1, 11.9,1,1, 12.444, 10555.179, 380.870, 52814.956 23/05/23,08:53:47,09,10,1, 11.9,1,1, 12.444, 10555.152, 380.870, 52814.964 23/05/23,08:53:47,10,10,1, 11.9,1,1, 12.444, 10555.156, 380.884, 52814.952 23/05/23,08:53:47,11,10,1, 11.9,1,1, 12.444, 10555.157, 380.884, 52814.971 23/05/23,08:53:47,12,10,1, 11.9,1,1, 12.444, 10555.167, 380.905, 52814.959 23/05/23,08:53:47,13,10,1, 11.9,1,1, 12.444, 10555.132, 380.892, 52814.963 23/05/23,08:53:47,14,10,1, 11.9,1,1, 12.444, 10555.168, 380.894, 52814.993 23/05/23,08:53:47,15,10,1, 11.9,1,1, 12.444, 10555.148, 380.919, 52814.957 23/05/23,08:53:47,16,10,1, 11.9,1,1, 12.444, 10555.170, 380.914, 52814.975 23/05/23,08:53:47,17,10,1, 11.9,1,1, 12.444, 10555.137, 380.916, 52814.953 23/05/23,08:53:47,18,10,1, 11.9,1,1, 12.444, 10555.133, 380.940, 52814.979 23/05/23,08:53:47,19,10,1, 11.9,1,1, 12.444, 10555.131, 380.935, 52814.974 23/05/23,08:53:48,00,09,1, 11.9,1,1, 12.442, 10555.123, 380.935, 52814.974 23/05/23,08:53:48,01,09,1, 11.9,1,1, 12.442, 10555.134, 380.953, 52814.985 23/05/23,08:53:48,02,09,1, 11.9,1,1, 12.442, 10555.126, 380.940, 52814.933 23/05/23,08:53:48,03,09,1, 11.9,1,1, 12.442, 10555.126, 380.934, 52814.931 23/05/23,08:53:48,04,09,1, 11.9,1,1, 12.442, 10555.113, 380.945, 52814.963 23/05/23,08:53:48,05,09,1, 11.9,1,1, 12.442, 10555.117, 380.938, 52814.953 23/05/23,08:53:48,06,09,1, 11.9,1,1, 12.442, 10555.113, 380.958, 52814.997 23/05/23,08:53:48,07,09,1, 11.9,1,1, 12.442, 10555.139, 380.947, 52814.959 23/05/23,08:53:48,08,09,1, 11.9,1,1, 12.442, 10555.147, 380.964, 52814.939 23/05/23,08:53:48,09,09,1, 11.9,1,1, 12.442, 10555.149, 380.966, 52815.003 23/05/23,08:53:48,10,09,1, 11.9,1,1, 12.442, 10555.148, 380.970, 52814.972 23/05/23,08:53:48,11,09,1, 11.9,1,1, 12.442, 10555.127, 380.973, 52815.003 23/05/23,08:53:48,12,09,1, 11.9,1,1, 12.442, 10555.113, 380.981, 52814.990 23/05/23,08:53:48,13,09,1, 11.9,1,1, 12.442, 10555.101, 380.959, 52814.967 23/05/23,08:53:48,14,09,1, 11.9,1,1, 12.442, 10555.105, 380.971, 52815.020 23/05/23,08:53:48,15,09,1, 11.9,1,1, 12.442, 10555.134, 380.967, 52815.004 23/05/23,08:53:48,16,09,1, 11.9,1,1, 12.442, 10555.128, 380.992, 52815.016 23/05/23,08:53:48,17,09,1, 11.9,1,1, 12.442, 10555.112, 380.978, 52815.017 23/05/23,08:53:48,18,09,1, 11.9,1,1, 12.442, 10555.127, 380.988, 52814.974 23/05/23,08:53:48,19,09,1, 11.9,1,1, 12.442, 10555.104, 381.025, 52814.973 23/05/23,08:53:49,00,08,1, 11.9,1,1, 12.444, 10555.098, 381.025, 52814.973 23/05/23,08:53:49,01,08,1, 11.9,1,1, 12.444, 10555.124, 380.986, 52815.001 23/05/23,08:53:49,02,08,1, 11.9,1,1, 12.444, 10555.120, 381.020, 52814.971 23/05/23,08:53:49,03,08,1, 11.9,1,1, 12.444, 10555.106, 380.994, 52815.018 23/05/23,08:53:49,04,08,1, 11.9,1,1, 12.444, 10555.105, 380.993, 52814.966 23/05/23,08:53:49,05,08,1, 11.9,1,1, 12.444, 10555.092, 381.008, 52814.986 23/05/23,08:53:49,06,08,1, 11.9,1,1, 12.444, 10555.090, 381.037, 52815.008 23/05/23,08:53:49,07,08,1, 11.9,1,1, 12.444, 10555.100, 381.038, 52814.996 23/05/23,08:53:49,08,08,1, 11.9,1,1, 12.444, 10555.094, 381.050, 52815.019 23/05/23,08:53:49,09,08,1, 11.9,1,1, 12.444, 10555.098, 381.045, 52814.976 23/05/23,08:53:49,10,08,1, 11.9,1,1, 12.444, 10555.097, 381.044, 52814.979 23/05/23,08:53:49,11,08,1, 11.9,1,1, 12.444, 10555.114, 381.057, 52815.003 23/05/23,08:53:49,12,08,1, 11.9,1,1, 12.444, 10555.096, 381.046, 52814.972 23/05/23,08:53:49,13,08,1, 11.9,1,1, 12.444, 10555.060, 381.042, 52814.991 23/05/23,08:53:49,14,08,1, 11.9,1,1, 12.444, 10555.088, 381.069, 52815.021 23/05/23,08:53:49,15,08,1, 11.9,1,1, 12.444, 10555.072, 381.089, 52814.978 23/05/23,08:53:49,16,08,1, 11.9,1,1, 12.444, 10555.089, 381.070, 52815.006 23/05/23,08:53:49,17,08,1, 11.9,1,1, 12.444, 10555.076, 381.072, 52815.026 23/05/23,08:53:49,18,08,1, 11.9,1,1, 12.444, 10555.083, 381.089, 52815.019 23/05/23,08:53:49,19,08,1, 11.9,1,1, 12.444, 10555.080, 381.104, 52815.046 23/05/23,08:53:50,00,10,1, 11.9,1,1, 12.449, 10555.073, 381.104, 52815.046 23/05/23,08:53:50,01,10,1, 11.9,1,1, 12.449, 10555.063, 381.074, 52815.028 23/05/23,08:53:50,02,10,1, 11.9,1,1, 12.449, 10555.062, 381.083, 52815.045 23/05/23,08:53:50,03,10,1, 11.9,1,1, 12.449, 10555.080, 381.066, 52815.020 23/05/23,08:53:50,04,10,1, 11.9,1,1, 12.449, 10555.063, 381.096, 52815.047 23/05/23,08:53:50,05,10,1, 11.9,1,1, 12.449, 10555.055, 381.077, 52815.013 23/05/23,08:53:50,06,10,1, 11.9,1,1, 12.449, 10555.082, 381.095, 52815.033 23/05/23,08:53:50,07,10,1, 11.9,1,1, 12.449, 10555.062, 381.089, 52815.020 23/05/23,08:53:50,08,10,1, 11.9,1,1, 12.449, 10555.070, 381.079, 52815.020 23/05/23,08:53:50,09,10,1, 11.9,1,1, 12.449, 10555.073, 381.077, 52815.059 23/05/23,08:53:50,10,10,1, 11.9,1,1, 12.449, 10555.061, 381.097, 52815.032 23/05/23,08:53:50,11,10,1, 11.9,1,1, 12.449, 10555.061, 381.088, 52815.032 23/05/23,08:53:50,12,10,1, 11.9,1,1, 12.449, 10555.039, 381.109, 52815.036 23/05/23,08:53:50,13,10,1, 11.9,1,1, 12.449, 10555.073, 381.106, 52815.045 23/05/23,08:53:50,14,10,1, 11.9,1,1, 12.449, 10555.075, 381.119, 52815.007 23/05/23,08:53:50,15,10,1, 11.9,1,1, 12.449, 10555.077, 381.124, 52815.040 23/05/23,08:53:50,16,10,1, 11.9,1,1, 12.449, 10555.073, 381.118, 52814.996 23/05/23,08:53:50,17,10,1, 11.9,1,1, 12.449, 10555.055, 381.118, 52815.036 23/05/23,08:53:50,18,10,1, 11.9,1,1, 12.449, 10555.036, 381.135, 52815.040 23/05/23,08:53:50,19,10,1, 11.9,1,1, 12.449, 10555.057, 381.147, 52815.050 23/05/23,08:53:51,00,09,1, 11.9,1,1, 12.448, 10555.056, 381.147, 52815.050 23/05/23,08:53:51,01,09,1, 11.9,1,1, 12.448, 10555.045, 381.157, 52815.059 23/05/23,08:53:51,02,09,1, 11.9,1,1, 12.448, 10555.050, 381.138, 52815.034 23/05/23,08:53:51,03,09,1, 11.9,1,1, 12.448, 10555.065, 381.137, 52815.052 23/05/23,08:53:51,04,09,1, 11.9,1,1, 12.448, 10555.063, 381.150, 52815.036 23/05/23,08:53:51,05,09,1, 11.9,1,1, 12.448, 10555.036, 381.159, 52815.053 23/05/23,08:53:51,06,09,1, 11.9,1,1, 12.448, 10555.042, 381.160, 52815.108 23/05/23,08:53:51,07,09,1, 11.9,1,1, 12.448, 10555.041, 381.159, 52815.084 23/05/23,08:53:51,08,09,1, 11.9,1,1, 12.448, 10555.071, 381.163, 52815.069 23/05/23,08:53:51,09,09,1, 11.9,1,1, 12.448, 10555.059, 381.163, 52815.083 23/05/23,08:53:51,10,09,1, 11.9,1,1, 12.448, 10555.037, 381.188, 52815.083 23/05/23,08:53:51,11,09,1, 11.9,1,1, 12.448, 10555.068, 381.176, 52815.054 23/05/23,08:53:51,12,09,1, 11.9,1,1, 12.448, 10555.061, 381.171, 52815.027 23/05/23,08:53:51,13,09,1, 11.9,1,1, 12.448, 10555.052, 381.182, 52815.084 23/05/23,08:53:51,14,09,1, 11.9,1,1, 12.448, 10555.047, 381.204, 52815.081 23/05/23,08:53:51,15,09,1, 11.9,1,1, 12.448, 10555.043, 381.181, 52815.058 23/05/23,08:53:51,16,09,1, 11.9,1,1, 12.448, 10555.055, 381.215, 52815.043 23/05/23,08:53:51,17,09,1, 11.9,1,1, 12.448, 10555.049, 381.183, 52815.071 23/05/23,08:53:51,18,09,1, 11.9,1,1, 12.448, 10555.031, 381.192, 52815.061 23/05/23,08:53:51,19,09,1, 11.9,1,1, 12.448, 10555.041, 381.192, 52815.031 23/05/23,08:53:52,00,10,1, 11.9,1,1, 12.447, 10555.040, 381.192, 52815.031 23/05/23,08:53:52,01,10,1, 11.9,1,1, 12.447, 10555.056, 381.217, 52815.099 23/05/23,08:53:52,02,10,1, 11.9,1,1, 12.447, 10555.063, 381.199, 52815.055 23/05/23,08:53:52,03,10,1, 11.9,1,1, 12.447, 10555.049, 381.232, 52815.053 23/05/23,08:53:52,04,10,1, 11.9,1,1, 12.447, 10555.043, 381.229, 52815.071 23/05/23,08:53:52,05,10,1, 11.9,1,1, 12.447, 10555.067, 381.239, 52815.026 23/05/23,08:53:52,06,10,1, 11.9,1,1, 12.447, 10555.044, 381.239, 52815.117 23/05/23,08:53:52,07,10,1, 11.9,1,1, 12.447, 10555.057, 381.210, 52815.093 23/05/23,08:53:52,08,10,1, 11.9,1,1, 12.447, 10555.048, 381.229, 52815.060 23/05/23,08:53:52,09,10,1, 11.9,1,1, 12.447, 10555.061, 381.247, 52815.084 23/05/23,08:53:52,10,10,1, 11.9,1,1, 12.447, 10555.034, 381.243, 52815.080 23/05/23,08:53:52,11,10,1, 11.9,1,1, 12.447, 10555.063, 381.249, 52815.122 23/05/23,08:53:52,12,10,1, 11.9,1,1, 12.447, 10555.037, 381.245, 52815.124 23/05/23,08:53:52,13,10,1, 11.9,1,1, 12.447, 10555.022, 381.247, 52815.070 23/05/23,08:53:52,14,10,1, 11.9,1,1, 12.447, 10555.037, 381.252, 52815.133 23/05/23,08:53:52,15,10,1, 11.9,1,1, 12.447, 10555.024, 381.263, 52815.133 23/05/23,08:53:52,16,10,1, 11.9,1,1, 12.447, 10555.065, 381.276, 52815.104 23/05/23,08:53:52,17,10,1, 11.9,1,1, 12.447, 10555.026, 381.294, 52815.120 23/05/23,08:53:52,18,10,1, 11.9,1,1, 12.447, 10555.025, 381.277, 52815.107 23/05/23,08:53:52,19,10,1, 11.9,1,1, 12.447, 10554.987, 381.301, 52815.068 23/05/23,08:53:53,00,11,1, 11.9,1,1, 12.447, 10554.981, 381.301, 52815.068 23/05/23,08:53:53,01,11,1, 11.9,1,1, 12.447, 10555.041, 381.288, 52815.104 23/05/23,08:53:53,02,11,1, 11.9,1,1, 12.447, 10555.027, 381.287, 52815.107 23/05/23,08:53:53,03,11,1, 11.9,1,1, 12.447, 10555.025, 381.292, 52815.116 23/05/23,08:53:53,04,11,1, 11.9,1,1, 12.447, 10555.025, 381.289, 52815.103 23/05/23,08:53:53,05,11,1, 11.9,1,1, 12.447, 10554.988, 381.319, 52815.109 23/05/23,08:53:53,06,11,1, 11.9,1,1, 12.447, 10554.994, 381.290, 52815.124 23/05/23,08:53:53,07,11,1, 11.9,1,1, 12.447, 10554.996, 381.320, 52815.103 23/05/23,08:53:53,08,11,1, 11.9,1,1, 12.447, 10554.992, 381.330, 52815.130 23/05/23,08:53:53,09,11,1, 11.9,1,1, 12.447, 10554.993, 381.313, 52815.123 23/05/23,08:53:53,10,11,1, 11.9,1,1, 12.447, 10554.981, 381.316, 52815.083 23/05/23,08:53:53,11,11,1, 11.9,1,1, 12.447, 10555.000, 381.353, 52815.134 23/05/23,08:53:53,12,11,1, 11.9,1,1, 12.447, 10554.944, 381.340, 52815.151 23/05/23,08:53:53,13,11,1, 11.9,1,1, 12.447, 10554.953, 381.349, 52815.063 23/05/23,08:53:53,14,11,1, 11.9,1,1, 12.447, 10554.958, 381.360, 52815.122 23/05/23,08:53:53,15,11,1, 11.9,1,1, 12.447, 10554.945, 381.376, 52815.159 23/05/23,08:53:53,16,11,1, 11.9,1,1, 12.447, 10554.959, 381.348, 52815.089 23/05/23,08:53:53,17,11,1, 11.9,1,1, 12.447, 10554.975, 381.363, 52815.128 23/05/23,08:53:53,18,11,1, 11.9,1,1, 12.447, 10554.942, 381.379, 52815.070 23/05/23,08:53:53,19,11,1, 11.9,1,1, 12.447, 10554.944, 381.363, 52815.099 23/05/23,08:53:54,00,09,1, 11.9,1,1, 12.445, 10554.940, 381.363, 52815.099 23/05/23,08:53:54,01,09,1, 11.9,1,1, 12.445, 10554.942, 381.380, 52815.115 23/05/23,08:53:54,02,09,1, 11.9,1,1, 12.445, 10554.935, 381.387, 52815.150 23/05/23,08:53:54,03,09,1, 11.9,1,1, 12.445, 10554.940, 381.389, 52815.139 23/05/23,08:53:54,04,09,1, 11.9,1,1, 12.445, 10554.924, 381.421, 52815.161 23/05/23,08:53:54,05,09,1, 11.9,1,1, 12.445, 10554.919, 381.406, 52815.168 23/05/23,08:53:54,06,09,1, 11.9,1,1, 12.445, 10554.960, 381.398, 52815.142 23/05/23,08:53:54,07,09,1, 11.9,1,1, 12.445, 10554.900, 381.439, 52815.163 23/05/23,08:53:54,08,09,1, 11.9,1,1, 12.445, 10554.911, 381.421, 52815.114 23/05/23,08:53:54,09,09,1, 11.9,1,1, 12.445, 10554.914, 381.418, 52815.147 23/05/23,08:53:54,10,09,1, 11.9,1,1, 12.445, 10554.888, 381.431, 52815.136 23/05/23,08:53:54,11,09,1, 11.9,1,1, 12.445, 10554.915, 381.430, 52815.109 23/05/23,08:53:54,12,09,1, 11.9,1,1, 12.445, 10554.860, 381.449, 52815.148 23/05/23,08:53:54,13,09,1, 11.9,1,1, 12.445, 10554.837, 381.441, 52815.165 23/05/23,08:53:54,14,09,1, 11.9,1,1, 12.445, 10554.872, 381.444, 52815.204 23/05/23,08:53:54,15,09,1, 11.9,1,1, 12.445, 10554.865, 381.444, 52815.180 23/05/23,08:53:54,16,09,1, 11.9,1,1, 12.445, 10554.861, 381.466, 52815.161 23/05/23,08:53:54,17,09,1, 11.9,1,1, 12.445, 10554.857, 381.462, 52815.155 23/05/23,08:53:54,18,09,1, 11.9,1,1, 12.445, 10554.843, 381.455, 52815.154 23/05/23,08:53:54,19,09,1, 11.9,1,1, 12.445, 10554.858, 381.450, 52815.200 23/05/23,08:53:55,00,09,1, 11.9,1,1, 12.447, 10554.856, 381.450, 52815.200 23/05/23,08:53:55,01,09,1, 11.9,1,1, 12.447, 10554.838, 381.484, 52815.146 23/05/23,08:53:55,02,09,1, 11.9,1,1, 12.447, 10554.840, 381.472, 52815.177 23/05/23,08:53:55,03,09,1, 11.9,1,1, 12.447, 10554.823, 381.471, 52815.243 23/05/23,08:53:55,04,09,1, 11.9,1,1, 12.447, 10554.816, 381.478, 52815.160 23/05/23,08:53:55,05,09,1, 11.9,1,1, 12.447, 10554.829, 381.478, 52815.177 23/05/23,08:53:55,06,09,1, 11.9,1,1, 12.447, 10554.830, 381.469, 52815.170 23/05/23,08:53:55,07,09,1, 11.9,1,1, 12.447, 10554.806, 381.484, 52815.209 23/05/23,08:53:55,08,09,1, 11.9,1,1, 12.447, 10554.803, 381.506, 52815.212 23/05/23,08:53:55,09,09,1, 11.9,1,1, 12.447, 10554.809, 381.489, 52815.212 23/05/23,08:53:55,10,09,1, 11.9,1,1, 12.447, 10554.793, 381.487, 52815.205 23/05/23,08:53:55,11,09,1, 11.9,1,1, 12.447, 10554.766, 381.482, 52815.149 23/05/23,08:53:55,12,09,1, 11.9,1,1, 12.447, 10554.792, 381.476, 52815.175 23/05/23,08:53:55,13,09,1, 11.9,1,1, 12.447, 10554.786, 381.503, 52815.195 23/05/23,08:53:55,14,09,1, 11.9,1,1, 12.447, 10554.766, 381.516, 52815.183 23/05/23,08:53:55,15,09,1, 11.9,1,1, 12.447, 10554.747, 381.507, 52815.173 23/05/23,08:53:55,16,09,1, 11.9,1,1, 12.447, 10554.773, 381.549, 52815.196 23/05/23,08:53:55,17,09,1, 11.9,1,1, 12.447, 10554.752, 381.549, 52815.166 23/05/23,08:53:55,18,09,1, 11.9,1,1, 12.447, 10554.754, 381.527, 52815.197 23/05/23,08:53:55,19,09,1, 11.9,1,1, 12.447, 10554.742, 381.537, 52815.173 23/05/23,08:53:56,00,10,1, 11.8,1,1, 12.449, 10554.739, 381.537, 52815.173 23/05/23,08:53:56,01,10,1, 11.8,1,1, 12.449, 10554.721, 381.555, 52815.153 23/05/23,08:53:56,02,10,1, 11.8,1,1, 12.449, 10554.711, 381.550, 52815.161 23/05/23,08:53:56,03,10,1, 11.8,1,1, 12.449, 10554.730, 381.545, 52815.170 23/05/23,08:53:56,04,10,1, 11.8,1,1, 12.449, 10554.692, 381.562, 52815.205 23/05/23,08:53:56,05,10,1, 11.8,1,1, 12.449, 10554.716, 381.583, 52815.181 23/05/23,08:53:56,06,10,1, 11.8,1,1, 12.449, 10554.703, 381.576, 52815.205 23/05/23,08:53:56,07,10,1, 11.8,1,1, 12.449, 10554.673, 381.576, 52815.156 23/05/23,08:53:56,08,10,1, 11.8,1,1, 12.449, 10554.699, 381.579, 52815.177 23/05/23,08:53:56,09,10,1, 11.8,1,1, 12.449, 10554.694, 381.581, 52815.214 23/05/23,08:53:56,10,10,1, 11.8,1,1, 12.449, 10554.684, 381.606, 52815.164 23/05/23,08:53:56,11,10,1, 11.8,1,1, 12.449, 10554.682, 381.602, 52815.199 23/05/23,08:53:56,12,10,1, 11.8,1,1, 12.449, 10554.661, 381.610, 52815.170 23/05/23,08:53:56,13,10,1, 11.8,1,1, 12.449, 10554.663, 381.619, 52815.222 23/05/23,08:53:56,14,10,1, 11.8,1,1, 12.449, 10554.667, 381.655, 52815.246 23/05/23,08:53:56,15,10,1, 11.8,1,1, 12.449, 10554.657, 381.657, 52815.233 23/05/23,08:53:56,16,10,1, 11.8,1,1, 12.449, 10554.631, 381.632, 52815.226 23/05/23,08:53:56,17,10,1, 11.8,1,1, 12.449, 10554.641, 381.656, 52815.193 23/05/23,08:53:56,18,10,1, 11.8,1,1, 12.449, 10554.642, 381.654, 52815.239 23/05/23,08:53:56,19,10,1, 11.8,1,1, 12.449, 10554.622, 381.657, 52815.219 23/05/23,08:53:57,00,09,1, 12.0,1,1, 12.444, 10554.614, 381.657, 52815.219 23/05/23,08:53:57,01,09,1, 12.0,1,1, 12.444, 10554.613, 381.675, 52815.223 23/05/23,08:53:57,02,09,1, 12.0,1,1, 12.444, 10554.621, 381.710, 52815.336 23/05/23,08:53:57,03,09,1, 12.0,1,1, 12.444, 10554.640, 381.718, 52815.279 23/05/23,08:53:57,04,09,1, 12.0,1,1, 12.444, 10554.626, 381.724, 52815.343 23/05/23,08:53:57,05,09,1, 12.0,1,1, 12.444, 10554.568, 381.725, 52815.389 23/05/23,08:53:57,06,09,1, 12.0,1,1, 12.444, 10554.608, 381.718, 52815.371 23/05/23,08:53:57,07,09,1, 12.0,1,1, 12.444, 10554.614, 381.733, 52815.320 23/05/23,08:53:57,08,09,1, 12.0,1,1, 12.444, 10554.596, 381.738, 52815.343 23/05/23,08:53:57,09,09,1, 12.0,1,1, 12.444, 10554.573, 381.746, 52815.343 23/05/23,08:53:57,10,09,1, 12.0,1,1, 12.444, 10554.592, 381.759, 52815.302 23/05/23,08:53:57,11,09,1, 12.0,1,1, 12.444, 10554.578, 381.737, 52815.355 23/05/23,08:53:57,12,09,1, 12.0,1,1, 12.444, 10554.571, 381.769, 52815.342 23/05/23,08:53:57,13,09,1, 12.0,1,1, 12.444, 10554.559, 381.762, 52815.334 23/05/23,08:53:57,14,09,1, 12.0,1,1, 12.444, 10554.558, 381.787, 52815.352 23/05/23,08:53:57,15,09,1, 12.0,1,1, 12.444, 10554.567, 381.797, 52815.359 23/05/23,08:53:57,16,09,1, 12.0,1,1, 12.444, 10554.575, 381.818, 52815.400 23/05/23,08:53:57,17,09,1, 12.0,1,1, 12.444, 10554.567, 381.815, 52815.393 23/05/23,08:53:57,18,09,1, 12.0,1,1, 12.444, 10554.561, 381.791, 52815.365 23/05/23,08:53:57,19,09,1, 12.0,1,1, 12.444, 10554.556, 381.820, 52815.352 23/05/23,08:53:58,00,10,1, 11.9,1,1, 12.446, 10554.556, 381.820, 52815.352 23/05/23,08:53:58,01,10,1, 11.9,1,1, 12.446, 10554.542, 381.830, 52815.369 23/05/23,08:53:58,02,10,1, 11.9,1,1, 12.446, 10554.572, 381.831, 52815.370 23/05/23,08:53:58,03,10,1, 11.9,1,1, 12.446, 10554.537, 381.851, 52815.377 23/05/23,08:53:58,04,10,1, 11.9,1,1, 12.446, 10554.546, 381.867, 52815.419 23/05/23,08:53:58,05,10,1, 11.9,1,1, 12.446, 10554.532, 381.882, 52815.313 23/05/23,08:53:58,06,10,1, 11.9,1,1, 12.446, 10554.511, 381.856, 52815.361 23/05/23,08:53:58,07,10,1, 11.9,1,1, 12.446, 10554.552, 381.874, 52815.362 23/05/23,08:53:58,08,10,1, 11.9,1,1, 12.446, 10554.521, 381.894, 52815.408 23/05/23,08:53:58,09,10,1, 11.9,1,1, 12.446, 10554.529, 381.898, 52815.399 23/05/23,08:53:58,10,10,1, 11.9,1,1, 12.446, 10554.499, 381.890, 52815.404 23/05/23,08:53:58,11,10,1, 11.9,1,1, 12.446, 10554.508, 381.894, 52815.389 23/05/23,08:53:58,12,10,1, 11.9,1,1, 12.446, 10554.519, 381.914, 52815.309 23/05/23,08:53:58,13,10,1, 11.9,1,1, 12.446, 10554.487, 381.908, 52815.383 23/05/23,08:53:58,14,10,1, 11.9,1,1, 12.446, 10554.516, 381.898, 52815.383 23/05/23,08:53:58,15,10,1, 11.9,1,1, 12.446, 10554.478, 381.933, 52815.370 23/05/23,08:53:58,16,10,1, 11.9,1,1, 12.446, 10554.448, 381.955, 52815.420 23/05/23,08:53:58,17,10,1, 11.9,1,1, 12.446, 10554.487, 381.955, 52815.449 23/05/23,08:53:58,18,10,1, 11.9,1,1, 12.446, 10554.484, 381.962, 52815.413 23/05/23,08:53:58,19,10,1, 11.9,1,1, 12.446, 10554.470, 381.971, 52815.423 23/05/23,08:53:59,00,10,1, 12.0,1,1, 12.444, 10554.464, 381.971, 52815.423 23/05/23,08:53:59,01,10,1, 12.0,1,1, 12.444, 10554.440, 381.987, 52815.399 23/05/23,08:53:59,02,10,1, 12.0,1,1, 12.444, 10554.432, 382.003, 52815.429 23/05/23,08:53:59,03,10,1, 12.0,1,1, 12.444, 10554.440, 381.976, 52815.422 23/05/23,08:53:59,04,10,1, 12.0,1,1, 12.444, 10554.428, 381.997, 52815.454 23/05/23,08:53:59,05,10,1, 12.0,1,1, 12.444, 10554.446, 381.988, 52815.478 23/05/23,08:53:59,06,10,1, 12.0,1,1, 12.444, 10554.451, 382.006, 52815.453 23/05/23,08:53:59,07,10,1, 12.0,1,1, 12.444, 10554.410, 382.005, 52815.461 23/05/23,08:53:59,08,10,1, 12.0,1,1, 12.444, 10554.436, 382.013, 52815.437 23/05/23,08:53:59,09,10,1, 12.0,1,1, 12.444, 10554.416, 381.984, 52815.423 23/05/23,08:53:59,10,10,1, 12.0,1,1, 12.444, 10554.417, 382.001, 52815.489 23/05/23,08:53:59,11,10,1, 12.0,1,1, 12.444, 10554.424, 382.030, 52815.396 23/05/23,08:53:59,12,10,1, 12.0,1,1, 12.444, 10554.411, 382.022, 52815.440 23/05/23,08:53:59,13,10,1, 12.0,1,1, 12.444, 10554.410, 382.036, 52815.452 23/05/23,08:53:59,14,10,1, 12.0,1,1, 12.444, 10554.379, 382.044, 52815.448 23/05/23,08:53:59,15,10,1, 12.0,1,1, 12.444, 10554.382, 382.056, 52815.458 23/05/23,08:53:59,16,10,1, 12.0,1,1, 12.444, 10554.418, 382.065, 52815.412 23/05/23,08:53:59,17,10,1, 12.0,1,1, 12.444, 10554.397, 382.065, 52815.448 23/05/23,08:53:59,18,10,1, 12.0,1,1, 12.444, 10554.381, 382.077, 52815.449 23/05/23,08:53:59,19,10,1, 12.0,1,1, 12.444, 10554.410, 382.043, 52815.435 23/05/23,08:54:00,00,10,1, 11.8,1,1, 12.443, 10554.405, 382.043, 52815.435 23/05/23,08:54:00,01,10,1, 11.8,1,1, 12.443, 10554.380, 382.089, 52815.486 23/05/23,08:54:00,02,10,1, 11.8,1,1, 12.443, 10554.348, 382.069, 52815.416 23/05/23,08:54:00,03,10,1, 11.8,1,1, 12.443, 10554.360, 382.089, 52815.352 23/05/23,08:54:00,04,10,1, 11.8,1,1, 12.443, 10554.373, 382.096, 52815.404 23/05/23,08:54:00,05,10,1, 11.8,1,1, 12.443, 10554.357, 382.092, 52815.374 23/05/23,08:54:00,06,10,1, 11.8,1,1, 12.443, 10554.346, 382.101, 52815.372 23/05/23,08:54:00,07,10,1, 11.8,1,1, 12.443, 10554.336, 382.103, 52815.396 23/05/23,08:54:00,08,10,1, 11.8,1,1, 12.443, 10554.334, 382.104, 52815.408 23/05/23,08:54:00,09,10,1, 11.8,1,1, 12.443, 10554.353, 382.111, 52815.416 23/05/23,08:54:00,10,10,1, 11.8,1,1, 12.443, 10554.341, 382.131, 52815.403 23/05/23,08:54:00,11,10,1, 11.8,1,1, 12.443, 10554.346, 382.124, 52815.431 23/05/23,08:54:00,12,10,1, 11.8,1,1, 12.443, 10554.355, 382.153, 52815.460 23/05/23,08:54:00,13,10,1, 11.8,1,1, 12.443, 10554.316, 382.155, 52815.485 23/05/23,08:54:00,14,10,1, 11.8,1,1, 12.443, 10554.308, 382.158, 52815.469 23/05/23,08:54:00,15,10,1, 11.8,1,1, 12.443, 10554.337, 382.154, 52815.430 23/05/23,08:54:00,16,10,1, 11.8,1,1, 12.443, 10554.329, 382.167, 52815.398 23/05/23,08:54:00,17,10,1, 11.8,1,1, 12.443, 10554.300, 382.189, 52815.432 23/05/23,08:54:00,18,10,1, 11.8,1,1, 12.443, 10554.311, 382.176, 52815.432 23/05/23,08:54:00,19,10,1, 11.8,1,1, 12.443, 10554.281, 382.179, 52815.456 23/05/23,08:54:01,00,09,1, 11.9,1,1, 12.444, 10554.280, 382.179, 52815.456 23/05/23,08:54:01,01,09,1, 11.9,1,1, 12.444, 10554.289, 382.192, 52815.386 23/05/23,08:54:01,02,09,1, 11.9,1,1, 12.444, 10554.277, 382.157, 52815.438 23/05/23,08:54:01,03,09,1, 11.9,1,1, 12.444, 10554.310, 382.174, 52815.440 23/05/23,08:54:01,04,09,1, 11.9,1,1, 12.444, 10554.286, 382.205, 52815.446 23/05/23,08:54:01,05,09,1, 11.9,1,1, 12.444, 10554.285, 382.208, 52815.442 23/05/23,08:54:01,06,09,1, 11.9,1,1, 12.444, 10554.263, 382.221, 52815.438 23/05/23,08:54:01,07,09,1, 11.9,1,1, 12.444, 10554.253, 382.209, 52815.432 23/05/23,08:54:01,08,09,1, 11.9,1,1, 12.444, 10554.285, 382.223, 52815.467 23/05/23,08:54:01,09,09,1, 11.9,1,1, 12.444, 10554.273, 382.231, 52815.503 23/05/23,08:54:01,10,09,1, 11.9,1,1, 12.444, 10554.281, 382.223, 52815.470 23/05/23,08:54:01,11,09,1, 11.9,1,1, 12.444, 10554.269, 382.229, 52815.440 23/05/23,08:54:01,12,09,1, 11.9,1,1, 12.444, 10554.242, 382.257, 52815.490 23/05/23,08:54:01,13,09,1, 11.9,1,1, 12.444, 10554.254, 382.254, 52815.492 23/05/23,08:54:01,14,09,1, 11.9,1,1, 12.444, 10554.270, 382.249, 52815.454 23/05/23,08:54:01,15,09,1, 11.9,1,1, 12.444, 10554.252, 382.259, 52815.520 23/05/23,08:54:01,16,09,1, 11.9,1,1, 12.444, 10554.268, 382.269, 52815.473 23/05/23,08:54:01,17,09,1, 11.9,1,1, 12.444, 10554.243, 382.284, 52815.535 23/05/23,08:54:01,18,09,1, 11.9,1,1, 12.444, 10554.229, 382.275, 52815.475 23/05/23,08:54:01,19,09,1, 11.9,1,1, 12.444, 10554.240, 382.270, 52815.515 23/05/23,08:54:02,00,09,1, 11.9,1,1, 12.448, 10554.239, 382.270, 52815.515 23/05/23,08:54:02,01,09,1, 11.9,1,1, 12.448, 10554.252, 382.277, 52815.509 23/05/23,08:54:02,02,09,1, 11.9,1,1, 12.448, 10554.260, 382.276, 52815.525 23/05/23,08:54:02,03,09,1, 11.9,1,1, 12.448, 10554.264, 382.257, 52815.505 23/05/23,08:54:02,04,09,1, 11.9,1,1, 12.448, 10554.288, 382.300, 52815.559 23/05/23,08:54:02,05,09,1, 11.9,1,1, 12.448, 10554.267, 382.293, 52815.512 23/05/23,08:54:02,06,09,1, 11.9,1,1, 12.448, 10554.275, 382.276, 52815.500 23/05/23,08:54:02,07,09,1, 11.9,1,1, 12.448, 10554.256, 382.291, 52815.500 23/05/23,08:54:02,08,09,1, 11.9,1,1, 12.448, 10554.243, 382.319, 52815.558 23/05/23,08:54:02,09,09,1, 11.9,1,1, 12.448, 10554.258, 382.294, 52815.516 23/05/23,08:54:02,10,09,1, 11.9,1,1, 12.448, 10554.240, 382.325, 52815.525 23/05/23,08:54:02,11,09,1, 11.9,1,1, 12.448, 10554.250, 382.333, 52815.558 23/05/23,08:54:02,12,09,1, 11.9,1,1, 12.448, 10554.263, 382.317, 52815.531 23/05/23,08:54:02,13,09,1, 11.9,1,1, 12.448, 10554.264, 382.338, 52815.568 23/05/23,08:54:02,14,09,1, 11.9,1,1, 12.448, 10554.262, 382.324, 52815.563 23/05/23,08:54:02,15,09,1, 11.9,1,1, 12.448, 10554.224, 382.323, 52815.540 23/05/23,08:54:02,16,09,1, 11.9,1,1, 12.448, 10554.261, 382.310, 52815.527 23/05/23,08:54:02,17,09,1, 11.9,1,1, 12.448, 10554.237, 382.303, 52815.536 23/05/23,08:54:02,18,09,1, 11.9,1,1, 12.448, 10554.255, 382.349, 52815.573 23/05/23,08:54:02,19,09,1, 11.9,1,1, 12.448, 10554.231, 382.339, 52815.577 23/05/23,08:54:03,00,10,1, 11.9,1,1, 12.452, 10554.230, 382.339, 52815.577 23/05/23,08:54:03,01,10,1, 11.9,1,1, 12.452, 10554.232, 382.348, 52815.565 23/05/23,08:54:03,02,10,1, 11.9,1,1, 12.452, 10554.230, 382.379, 52815.559 23/05/23,08:54:03,03,10,1, 11.9,1,1, 12.452, 10554.229, 382.371, 52815.562 23/05/23,08:54:03,04,10,1, 11.9,1,1, 12.452, 10554.221, 382.375, 52815.569 23/05/23,08:54:03,05,10,1, 11.9,1,1, 12.452, 10554.233, 382.380, 52815.606 23/05/23,08:54:03,06,10,1, 11.9,1,1, 12.452, 10554.233, 382.399, 52815.608 23/05/23,08:54:03,07,10,1, 11.9,1,1, 12.452, 10554.249, 382.396, 52815.585 23/05/23,08:54:03,08,10,1, 11.9,1,1, 12.452, 10554.235, 382.407, 52815.605 23/05/23,08:54:03,09,10,1, 11.9,1,1, 12.452, 10554.233, 382.414, 52815.601 23/05/23,08:54:03,10,10,1, 11.9,1,1, 12.452, 10554.222, 382.436, 52815.582 23/05/23,08:54:03,11,10,1, 11.9,1,1, 12.452, 10554.228, 382.421, 52815.640 23/05/23,08:54:03,12,10,1, 11.9,1,1, 12.452, 10554.218, 382.424, 52815.628 23/05/23,08:54:03,13,10,1, 11.9,1,1, 12.452, 10554.211, 382.439, 52815.610 23/05/23,08:54:03,14,10,1, 11.9,1,1, 12.452, 10554.195, 382.441, 52815.598 23/05/23,08:54:03,15,10,1, 11.9,1,1, 12.452, 10554.188, 382.441, 52815.646 23/05/23,08:54:03,16,10,1, 11.9,1,1, 12.452, 10554.206, 382.458, 52815.626 23/05/23,08:54:03,17,10,1, 11.9,1,1, 12.452, 10554.201, 382.459, 52815.602 23/05/23,08:54:03,18,10,1, 11.9,1,1, 12.452, 10554.175, 382.470, 52815.593 23/05/23,08:54:03,19,10,1, 11.9,1,1, 12.452, 10554.188, 382.483, 52815.598 23/05/23,08:54:04,00,10,1, 11.9,1,1, 12.446, 10554.180, 382.483, 52815.598 23/05/23,08:54:04,01,10,1, 11.9,1,1, 12.446, 10554.175, 382.514, 52815.657 23/05/23,08:54:04,02,10,1, 11.9,1,1, 12.446, 10554.177, 382.501, 52815.638 23/05/23,08:54:04,03,10,1, 11.9,1,1, 12.446, 10554.198, 382.528, 52815.622 23/05/23,08:54:04,04,10,1, 11.9,1,1, 12.446, 10554.156, 382.519, 52815.620 23/05/23,08:54:04,05,10,1, 11.9,1,1, 12.446, 10554.176, 382.546, 52815.642 23/05/23,08:54:04,06,10,1, 11.9,1,1, 12.446, 10554.171, 382.492, 52815.468 23/05/23,08:54:04,07,10,1, 11.9,1,1, 12.446, 10554.239, 382.531, 52815.443 23/05/23,08:54:04,08,10,1, 11.9,1,1, 12.446, 10554.134, 382.573, 52815.597 23/05/23,08:54:04,09,10,1, 11.9,1,1, 12.446, 10554.148, 382.543, 52815.659 23/05/23,08:54:04,10,10,1, 11.9,1,1, 12.446, 10554.139, 382.511, 52815.608 23/05/23,08:54:04,11,10,1, 11.9,1,1, 12.446, 10554.144, 382.553, 52815.632 23/05/23,08:54:04,12,10,1, 11.9,1,1, 12.446, 10554.149, 382.545, 52815.682 23/05/23,08:54:04,13,10,1, 11.9,1,1, 12.446, 10554.154, 382.577, 52815.660 23/05/23,08:54:04,14,10,1, 11.9,1,1, 12.446, 10554.149, 382.566, 52815.666 23/05/23,08:54:04,15,10,1, 11.9,1,1, 12.446, 10554.145, 382.611, 52815.689 23/05/23,08:54:04,16,10,1, 11.9,1,1, 12.446, 10554.134, 382.599, 52815.727 23/05/23,08:54:04,17,10,1, 11.9,1,1, 12.446, 10554.166, 382.602, 52815.681 23/05/23,08:54:04,18,10,1, 11.9,1,1, 12.446, 10554.129, 382.613, 52815.669 23/05/23,08:54:04,19,10,1, 11.9,1,1, 12.446, 10554.112, 382.643, 52815.690 23/05/23,08:54:05,00,11,1, 11.9,1,1, 12.447, 10554.105, 382.643, 52815.690 23/05/23,08:54:05,01,11,1, 11.9,1,1, 12.447, 10554.130, 382.640, 52815.731 23/05/23,08:54:05,02,11,1, 11.9,1,1, 12.447, 10554.119, 382.666, 52815.718 23/05/23,08:54:05,03,11,1, 11.9,1,1, 12.447, 10554.099, 382.638, 52815.725 23/05/23,08:54:05,04,11,1, 11.9,1,1, 12.447, 10554.111, 382.661, 52815.745 23/05/23,08:54:05,05,11,1, 11.9,1,1, 12.447, 10554.092, 382.686, 52815.724 23/05/23,08:54:05,06,11,1, 11.9,1,1, 12.447, 10554.102, 382.692, 52815.773 23/05/23,08:54:05,07,11,1, 11.9,1,1, 12.447, 10554.088, 382.697, 52815.720 23/05/23,08:54:05,08,11,1, 11.9,1,1, 12.447, 10554.106, 382.700, 52815.754 23/05/23,08:54:05,09,11,1, 11.9,1,1, 12.447, 10554.112, 382.681, 52815.774 23/05/23,08:54:05,10,11,1, 11.9,1,1, 12.447, 10554.105, 382.716, 52815.725 23/05/23,08:54:05,11,11,1, 11.9,1,1, 12.447, 10554.106, 382.719, 52815.792 23/05/23,08:54:05,12,11,1, 11.9,1,1, 12.447, 10554.103, 382.727, 52815.731 23/05/23,08:54:05,13,11,1, 11.9,1,1, 12.447, 10554.107, 382.712, 52815.758 23/05/23,08:54:05,14,11,1, 11.9,1,1, 12.447, 10554.092, 382.743, 52815.775 23/05/23,08:54:05,15,11,1, 11.9,1,1, 12.447, 10554.079, 382.748, 52815.772 23/05/23,08:54:05,16,11,1, 11.9,1,1, 12.447, 10554.102, 382.749, 52815.787 23/05/23,08:54:05,17,11,1, 11.9,1,1, 12.447, 10554.077, 382.764, 52815.784 23/05/23,08:54:05,18,11,1, 11.9,1,1, 12.447, 10554.106, 382.771, 52815.817 23/05/23,08:54:05,19,11,1, 11.9,1,1, 12.447, 10554.113, 382.784, 52815.770 23/05/23,08:54:06,00,10,1, 11.8,1,1, 12.446, 10554.105, 382.784, 52815.770 23/05/23,08:54:06,01,10,1, 11.8,1,1, 12.446, 10554.097, 382.793, 52815.840 23/05/23,08:54:06,02,10,1, 11.8,1,1, 12.446, 10554.086, 382.805, 52815.810 23/05/23,08:54:06,03,10,1, 11.8,1,1, 12.446, 10554.072, 382.808, 52815.787 23/05/23,08:54:06,04,10,1, 11.8,1,1, 12.446, 10554.076, 382.815, 52815.796 23/05/23,08:54:06,05,10,1, 11.8,1,1, 12.446, 10554.086, 382.810, 52815.811 23/05/23,08:54:06,06,10,1, 11.8,1,1, 12.446, 10554.097, 382.813, 52815.839 23/05/23,08:54:06,07,10,1, 11.8,1,1, 12.446, 10554.069, 382.836, 52815.836 23/05/23,08:54:06,08,10,1, 11.8,1,1, 12.446, 10554.071, 382.843, 52815.863 23/05/23,08:54:06,09,10,1, 11.8,1,1, 12.446, 10554.097, 382.875, 52815.879 23/05/23,08:54:06,10,10,1, 11.8,1,1, 12.446, 10554.072, 382.839, 52815.858 23/05/23,08:54:06,11,10,1, 11.8,1,1, 12.446, 10554.082, 382.830, 52815.804 23/05/23,08:54:06,12,10,1, 11.8,1,1, 12.446, 10554.069, 382.876, 52815.815 23/05/23,08:54:06,13,10,1, 11.8,1,1, 12.446, 10554.070, 382.877, 52815.865 23/05/23,08:54:06,14,10,1, 11.8,1,1, 12.446, 10554.065, 382.873, 52815.850 23/05/23,08:54:06,15,10,1, 11.8,1,1, 12.446, 10554.064, 382.916, 52815.853 23/05/23,08:54:06,16,10,1, 11.8,1,1, 12.446, 10554.070, 382.887, 52815.879 23/05/23,08:54:06,17,10,1, 11.8,1,1, 12.446, 10554.057, 382.935, 52816.023 23/05/23,08:54:06,18,10,1, 11.8,1,1, 12.446, 10554.089, 382.902, 52815.886 23/05/23,08:54:06,19,10,1, 11.8,1,1, 12.446, 10554.064, 382.921, 52815.880 23/05/23,08:54:07,00,10,1, 11.9,1,1, 12.452, 10554.063, 382.921, 52815.880 23/05/23,08:54:07,01,10,1, 11.9,1,1, 12.452, 10554.078, 382.952, 52815.861 23/05/23,08:54:07,02,10,1, 11.9,1,1, 12.452, 10554.057, 382.955, 52815.860 23/05/23,08:54:07,03,10,1, 11.9,1,1, 12.452, 10554.056, 382.964, 52815.902 23/05/23,08:54:07,04,10,1, 11.9,1,1, 12.452, 10554.062, 383.005, 52815.914 23/05/23,08:54:07,05,10,1, 11.9,1,1, 12.452, 10554.052, 382.974, 52815.908 23/05/23,08:54:07,06,10,1, 11.9,1,1, 12.452, 10554.047, 383.003, 52815.913 23/05/23,08:54:07,07,10,1, 11.9,1,1, 12.452, 10554.059, 383.012, 52815.872 23/05/23,08:54:07,08,10,1, 11.9,1,1, 12.452, 10554.043, 383.013, 52815.885 23/05/23,08:54:07,09,10,1, 11.9,1,1, 12.452, 10554.088, 383.034, 52815.936 23/05/23,08:54:07,10,10,1, 11.9,1,1, 12.452, 10554.064, 383.023, 52815.901 23/05/23,08:54:07,11,10,1, 11.9,1,1, 12.452, 10554.045, 383.047, 52815.905 23/05/23,08:54:07,12,10,1, 11.9,1,1, 12.452, 10554.064, 383.054, 52815.912 23/05/23,08:54:07,13,10,1, 11.9,1,1, 12.452, 10554.050, 383.063, 52815.869 23/05/23,08:54:07,14,10,1, 11.9,1,1, 12.452, 10554.049, 383.079, 52815.945 23/05/23,08:54:07,15,10,1, 11.9,1,1, 12.452, 10554.073, 383.063, 52815.943 23/05/23,08:54:07,16,10,1, 11.9,1,1, 12.452, 10554.043, 383.107, 52815.917 23/05/23,08:54:07,17,10,1, 11.9,1,1, 12.452, 10554.055, 383.105, 52815.948 23/05/23,08:54:07,18,10,1, 11.9,1,1, 12.452, 10554.051, 383.121, 52815.931 23/05/23,08:54:07,19,10,1, 11.9,1,1, 12.452, 10554.056, 383.111, 52815.931 23/05/23,08:54:08,00,11,1, 11.9,1,1, 12.448, 10554.055, 383.111, 52815.931 23/05/23,08:54:08,01,11,1, 11.9,1,1, 12.448, 10554.017, 383.137, 52815.921 23/05/23,08:54:08,02,11,1, 11.9,1,1, 12.448, 10554.044, 383.142, 52815.953 23/05/23,08:54:08,03,11,1, 11.9,1,1, 12.448, 10554.039, 383.132, 52815.954 23/05/23,08:54:08,04,11,1, 11.9,1,1, 12.448, 10554.023, 383.173, 52815.964 23/05/23,08:54:08,05,11,1, 11.9,1,1, 12.448, 10554.047, 383.192, 52815.955 23/05/23,08:54:08,06,11,1, 11.9,1,1, 12.448, 10554.034, 383.207, 52815.955 23/05/23,08:54:08,07,11,1, 11.9,1,1, 12.448, 10554.041, 383.210, 52815.981 23/05/23,08:54:08,08,11,1, 11.9,1,1, 12.448, 10554.052, 383.208, 52815.976 23/05/23,08:54:08,09,11,1, 11.9,1,1, 12.448, 10554.055, 383.224, 52815.973 23/05/23,08:54:08,10,11,1, 11.9,1,1, 12.448, 10554.041, 383.235, 52815.972 23/05/23,08:54:08,11,11,1, 11.9,1,1, 12.448, 10554.042, 383.245, 52816.000 23/05/23,08:54:08,12,11,1, 11.9,1,1, 12.448, 10554.045, 383.274, 52816.017 23/05/23,08:54:08,13,11,1, 11.9,1,1, 12.448, 10554.036, 383.255, 52816.012 23/05/23,08:54:08,14,11,1, 11.9,1,1, 12.448, 10554.028, 383.276, 52816.033 23/05/23,08:54:08,15,11,1, 11.9,1,1, 12.448, 10554.049, 383.272, 52815.991 23/05/23,08:54:08,16,11,1, 11.9,1,1, 12.448, 10553.997, 383.271, 52816.006 23/05/23,08:54:08,17,11,1, 11.9,1,1, 12.448, 10553.990, 383.288, 52816.011 23/05/23,08:54:08,18,11,1, 11.9,1,1, 12.448, 10554.036, 383.285, 52815.992 23/05/23,08:54:08,19,11,1, 11.9,1,1, 12.448, 10554.009, 383.312, 52816.023 23/05/23,08:54:09,00,10,1, 11.8,1,1, 12.451, 10554.005, 383.312, 52816.023 23/05/23,08:54:09,01,10,1, 11.8,1,1, 12.451, 10554.018, 383.337, 52816.033 23/05/23,08:54:09,02,10,1, 11.8,1,1, 12.451, 10553.991, 383.359, 52816.046 23/05/23,08:54:09,03,10,1, 11.8,1,1, 12.451, 10554.027, 383.323, 52816.017 23/05/23,08:54:09,04,10,1, 11.8,1,1, 12.451, 10554.011, 383.350, 52816.020 23/05/23,08:54:09,05,10,1, 11.8,1,1, 12.451, 10554.005, 383.354, 52816.043 23/05/23,08:54:09,06,10,1, 11.8,1,1, 12.451, 10554.036, 383.350, 52816.061 23/05/23,08:54:09,07,10,1, 11.8,1,1, 12.451, 10554.024, 383.370, 52816.048 23/05/23,08:54:09,08,10,1, 11.8,1,1, 12.451, 10553.990, 383.373, 52816.085 23/05/23,08:54:09,09,10,1, 11.8,1,1, 12.451, 10554.016, 383.407, 52816.098 23/05/23,08:54:09,10,10,1, 11.8,1,1, 12.451, 10553.989, 383.389, 52816.070 23/05/23,08:54:09,11,10,1, 11.8,1,1, 12.451, 10554.001, 383.448, 52816.118 23/05/23,08:54:09,12,10,1, 11.8,1,1, 12.451, 10554.020, 383.415, 52816.081 23/05/23,08:54:09,13,10,1, 11.8,1,1, 12.451, 10553.996, 383.403, 52816.094 23/05/23,08:54:09,14,10,1, 11.8,1,1, 12.451, 10554.006, 383.431, 52816.113 23/05/23,08:54:09,15,10,1, 11.8,1,1, 12.451, 10554.029, 383.432, 52816.061 23/05/23,08:54:09,16,10,1, 11.8,1,1, 12.451, 10554.001, 383.470, 52816.082 23/05/23,08:54:09,17,10,1, 11.8,1,1, 12.451, 10553.998, 383.471, 52816.101 23/05/23,08:54:09,18,10,1, 11.8,1,1, 12.451, 10553.967, 383.466, 52816.079 23/05/23,08:54:09,19,10,1, 11.8,1,1, 12.451, 10553.957, 383.485, 52816.165 23/05/23,08:54:10,00,11,1, 11.8,1,1, 12.448, 10553.955, 383.485, 52816.165 23/05/23,08:54:10,01,11,1, 11.8,1,1, 12.448, 10553.955, 383.501, 52816.112 23/05/23,08:54:10,02,11,1, 11.8,1,1, 12.448, 10553.948, 383.530, 52816.100 23/05/23,08:54:10,03,11,1, 11.8,1,1, 12.448, 10553.965, 383.510, 52816.151 23/05/23,08:54:10,04,11,1, 11.8,1,1, 12.448, 10553.952, 383.516, 52816.126 23/05/23,08:54:10,05,11,1, 11.8,1,1, 12.448, 10553.954, 383.540, 52816.095 23/05/23,08:54:10,06,11,1, 11.8,1,1, 12.448, 10553.973, 383.555, 52816.149 23/05/23,08:54:10,07,11,1, 11.8,1,1, 12.448, 10553.971, 383.536, 52816.143 23/05/23,08:54:10,08,11,1, 11.8,1,1, 12.448, 10553.970, 383.549, 52816.120 23/05/23,08:54:10,09,11,1, 11.8,1,1, 12.448, 10553.995, 383.569, 52816.156 23/05/23,08:54:10,10,11,1, 11.8,1,1, 12.448, 10553.961, 383.576, 52816.133 23/05/23,08:54:10,11,11,1, 11.8,1,1, 12.448, 10553.965, 383.586, 52816.153 23/05/23,08:54:10,12,11,1, 11.8,1,1, 12.448, 10553.976, 383.602, 52816.169 23/05/23,08:54:10,13,11,1, 11.8,1,1, 12.448, 10553.959, 383.608, 52816.165 23/05/23,08:54:10,14,11,1, 11.8,1,1, 12.448, 10553.970, 383.629, 52816.179 23/05/23,08:54:10,15,11,1, 11.8,1,1, 12.448, 10553.959, 383.604, 52816.179 23/05/23,08:54:10,16,11,1, 11.8,1,1, 12.448, 10553.963, 383.629, 52816.206 23/05/23,08:54:10,17,11,1, 11.8,1,1, 12.448, 10553.968, 383.622, 52816.207 23/05/23,08:54:10,18,11,1, 11.8,1,1, 12.448, 10553.952, 383.640, 52816.190 23/05/23,08:54:10,19,11,1, 11.8,1,1, 12.448, 10553.933, 383.620, 52816.182 23/05/23,08:54:11,00,12,1, 11.9,1,1, 12.449, 10553.930, 383.620, 52816.182 23/05/23,08:54:11,01,12,1, 11.9,1,1, 12.449, 10553.949, 383.640, 52816.177 23/05/23,08:54:11,02,12,1, 11.9,1,1, 12.449, 10553.925, 383.663, 52816.180 23/05/23,08:54:11,03,12,1, 11.9,1,1, 12.449, 10553.952, 383.664, 52816.180 23/05/23,08:54:11,04,12,1, 11.9,1,1, 12.449, 10553.940, 383.679, 52816.205 23/05/23,08:54:11,05,12,1, 11.9,1,1, 12.449, 10553.948, 383.676, 52816.210 23/05/23,08:54:11,06,12,1, 11.9,1,1, 12.449, 10553.951, 383.710, 52816.191 23/05/23,08:54:11,07,12,1, 11.9,1,1, 12.449, 10553.938, 383.713, 52816.192 23/05/23,08:54:11,08,12,1, 11.9,1,1, 12.449, 10553.939, 383.729, 52816.174 23/05/23,08:54:11,09,12,1, 11.9,1,1, 12.449, 10553.942, 383.721, 52816.228 23/05/23,08:54:11,10,12,1, 11.9,1,1, 12.449, 10553.959, 383.719, 52816.200 23/05/23,08:54:11,11,12,1, 11.9,1,1, 12.449, 10553.924, 383.741, 52816.180 23/05/23,08:54:11,12,12,1, 11.9,1,1, 12.449, 10553.941, 383.750, 52816.244 23/05/23,08:54:11,13,12,1, 11.9,1,1, 12.449, 10553.935, 383.751, 52816.253 23/05/23,08:54:11,14,12,1, 11.9,1,1, 12.449, 10553.962, 383.770, 52816.229 23/05/23,08:54:11,15,12,1, 11.9,1,1, 12.449, 10553.919, 383.756, 52816.240 23/05/23,08:54:11,16,12,1, 11.9,1,1, 12.449, 10553.959, 383.786, 52816.200 23/05/23,08:54:11,17,12,1, 11.9,1,1, 12.449, 10553.934, 383.802, 52816.202 23/05/23,08:54:11,18,12,1, 11.9,1,1, 12.449, 10553.940, 383.793, 52816.236 23/05/23,08:54:11,19,12,1, 11.9,1,1, 12.449, 10553.952, 383.805, 52816.248 23/05/23,08:54:12,00,11,1, 12.0,1,1, 12.450, 10553.946, 383.805, 52816.248 23/05/23,08:54:12,01,11,1, 12.0,1,1, 12.450, 10553.969, 383.811, 52816.266 23/05/23,08:54:12,02,11,1, 12.0,1,1, 12.450, 10553.950, 383.817, 52816.237 23/05/23,08:54:12,03,11,1, 12.0,1,1, 12.450, 10553.949, 383.838, 52816.244 23/05/23,08:54:12,04,11,1, 12.0,1,1, 12.450, 10553.946, 383.828, 52816.221 23/05/23,08:54:12,05,11,1, 12.0,1,1, 12.450, 10553.958, 383.838, 52816.219 23/05/23,08:54:12,06,11,1, 12.0,1,1, 12.450, 10553.958, 383.828, 52816.240 23/05/23,08:54:12,07,11,1, 12.0,1,1, 12.450, 10553.956, 383.867, 52816.241 23/05/23,08:54:12,08,11,1, 12.0,1,1, 12.450, 10553.970, 383.867, 52816.229 23/05/23,08:54:12,09,11,1, 12.0,1,1, 12.450, 10553.966, 383.877, 52816.207 23/05/23,08:54:12,10,11,1, 12.0,1,1, 12.450, 10553.960, 383.864, 52816.247 23/05/23,08:54:12,11,11,1, 12.0,1,1, 12.450, 10553.947, 383.874, 52816.245 23/05/23,08:54:12,12,11,1, 12.0,1,1, 12.450, 10553.968, 383.893, 52816.270 23/05/23,08:54:12,13,11,1, 12.0,1,1, 12.450, 10553.953, 383.900, 52816.252 23/05/23,08:54:12,14,11,1, 12.0,1,1, 12.450, 10553.971, 383.924, 52816.289 23/05/23,08:54:12,15,11,1, 12.0,1,1, 12.450, 10553.958, 383.901, 52816.300 23/05/23,08:54:12,16,11,1, 12.0,1,1, 12.450, 10553.965, 383.924, 52816.310 23/05/23,08:54:12,17,11,1, 12.0,1,1, 12.450, 10553.984, 383.937, 52816.308 23/05/23,08:54:12,18,11,1, 12.0,1,1, 12.450, 10553.946, 383.952, 52816.292 23/05/23,08:54:12,19,11,1, 12.0,1,1, 12.450, 10553.953, 383.941, 52816.291 23/05/23,08:54:13,00,11,1, 11.9,1,1, 12.448, 10553.946, 383.941, 52816.291 23/05/23,08:54:13,01,11,1, 11.9,1,1, 12.448, 10553.973, 383.961, 52816.302 23/05/23,08:54:13,02,11,1, 11.9,1,1, 12.448, 10553.963, 383.994, 52816.292 23/05/23,08:54:13,03,11,1, 11.9,1,1, 12.448, 10553.984, 383.993, 52816.302 23/05/23,08:54:13,04,11,1, 11.9,1,1, 12.448, 10553.967, 384.003, 52816.306 23/05/23,08:54:13,05,11,1, 11.9,1,1, 12.448, 10553.979, 384.006, 52816.272 23/05/23,08:54:13,06,11,1, 11.9,1,1, 12.448, 10553.983, 384.000, 52816.272 23/05/23,08:54:13,07,11,1, 11.9,1,1, 12.448, 10553.977, 384.007, 52816.284 23/05/23,08:54:13,08,11,1, 11.9,1,1, 12.448, 10553.972, 384.005, 52816.317 23/05/23,08:54:13,09,11,1, 11.9,1,1, 12.448, 10553.971, 384.044, 52816.328 23/05/23,08:54:13,10,11,1, 11.9,1,1, 12.448, 10554.001, 384.022, 52816.337 23/05/23,08:54:13,11,11,1, 11.9,1,1, 12.448, 10553.958, 384.038, 52816.362 23/05/23,08:54:13,12,11,1, 11.9,1,1, 12.448, 10553.987, 384.039, 52816.319 23/05/23,08:54:13,13,11,1, 11.9,1,1, 12.448, 10553.969, 384.048, 52816.274 23/05/23,08:54:13,14,11,1, 11.9,1,1, 12.448, 10553.958, 384.066, 52816.322 23/05/23,08:54:13,15,11,1, 11.9,1,1, 12.448, 10553.960, 384.041, 52816.294 23/05/23,08:54:13,16,11,1, 11.9,1,1, 12.448, 10553.992, 384.080, 52816.351 23/05/23,08:54:13,17,11,1, 11.9,1,1, 12.448, 10553.971, 384.103, 52816.338 23/05/23,08:54:13,18,11,1, 11.9,1,1, 12.448, 10554.007, 384.067, 52816.350 23/05/23,08:54:13,19,11,1, 11.9,1,1, 12.448, 10553.995, 384.069, 52816.321 23/05/23,08:54:14,00,12,1, 11.8,1,1, 12.450, 10553.988, 384.069, 52816.321 23/05/23,08:54:14,01,12,1, 11.8,1,1, 12.450, 10553.975, 384.103, 52816.337 23/05/23,08:54:14,02,12,1, 11.8,1,1, 12.450, 10553.996, 384.117, 52816.351 23/05/23,08:54:14,03,12,1, 11.8,1,1, 12.450, 10554.004, 384.139, 52816.373 23/05/23,08:54:14,04,12,1, 11.8,1,1, 12.450, 10553.988, 384.133, 52816.344 23/05/23,08:54:14,05,12,1, 11.8,1,1, 12.450, 10553.999, 384.146, 52816.386 23/05/23,08:54:14,06,12,1, 11.8,1,1, 12.450, 10554.000, 384.160, 52816.410 23/05/23,08:54:14,07,12,1, 11.8,1,1, 12.450, 10553.999, 384.155, 52816.379 23/05/23,08:54:14,08,12,1, 11.8,1,1, 12.450, 10553.998, 384.157, 52816.385 23/05/23,08:54:14,09,12,1, 11.8,1,1, 12.450, 10553.980, 384.167, 52816.400 23/05/23,08:54:14,10,12,1, 11.8,1,1, 12.450, 10553.992, 384.182, 52816.371 23/05/23,08:54:14,11,12,1, 11.8,1,1, 12.450, 10554.013, 384.160, 52816.401 23/05/23,08:54:14,12,12,1, 11.8,1,1, 12.450, 10553.964, 384.189, 52816.376 23/05/23,08:54:14,13,12,1, 11.8,1,1, 12.450, 10554.000, 384.196, 52816.406 23/05/23,08:54:14,14,12,1, 11.8,1,1, 12.450, 10554.019, 384.234, 52816.392 23/05/23,08:54:14,15,12,1, 11.8,1,1, 12.450, 10554.015, 384.213, 52816.392 23/05/23,08:54:14,16,12,1, 11.8,1,1, 12.450, 10554.005, 384.236, 52816.409 23/05/23,08:54:14,17,12,1, 11.8,1,1, 12.450, 10554.001, 384.230, 52816.385 23/05/23,08:54:14,18,12,1, 11.8,1,1, 12.450, 10553.995, 384.234, 52816.388 23/05/23,08:54:14,19,12,1, 11.8,1,1, 12.450, 10554.010, 384.241, 52816.399 23/05/23,08:54:15,00,10,1, 11.8,1,1, 12.450, 10554.005, 384.241, 52816.399 23/05/23,08:54:15,01,10,1, 11.8,1,1, 12.450, 10554.020, 384.257, 52816.427 23/05/23,08:54:15,02,10,1, 11.8,1,1, 12.450, 10554.004, 384.270, 52816.387 23/05/23,08:54:15,03,10,1, 11.8,1,1, 12.450, 10554.029, 384.265, 52816.386 23/05/23,08:54:15,04,10,1, 11.8,1,1, 12.450, 10554.014, 384.263, 52816.396 23/05/23,08:54:15,05,10,1, 11.8,1,1, 12.450, 10554.024, 384.291, 52816.447 23/05/23,08:54:15,06,10,1, 11.8,1,1, 12.450, 10554.013, 384.293, 52816.426 23/05/23,08:54:15,07,10,1, 11.8,1,1, 12.450, 10554.005, 384.272, 52816.403 23/05/23,08:54:15,08,10,1, 11.8,1,1, 12.450, 10554.019, 384.303, 52816.436 23/05/23,08:54:15,09,10,1, 11.8,1,1, 12.450, 10554.043, 384.316, 52816.355 23/05/23,08:54:15,10,10,1, 11.8,1,1, 12.450, 10553.998, 384.315, 52816.459 23/05/23,08:54:15,11,10,1, 11.8,1,1, 12.450, 10554.028, 384.315, 52816.451 23/05/23,08:54:15,12,10,1, 11.8,1,1, 12.450, 10554.036, 384.316, 52816.455 23/05/23,08:54:15,13,10,1, 11.8,1,1, 12.450, 10554.020, 384.293, 52816.447 23/05/23,08:54:15,14,10,1, 11.8,1,1, 12.450, 10554.032, 384.319, 52816.430 23/05/23,08:54:15,15,10,1, 11.8,1,1, 12.450, 10554.057, 384.310, 52816.411 23/05/23,08:54:15,16,10,1, 11.8,1,1, 12.450, 10554.049, 384.342, 52816.420 23/05/23,08:54:15,17,10,1, 11.8,1,1, 12.450, 10554.034, 384.354, 52816.439 23/05/23,08:54:15,18,10,1, 11.8,1,1, 12.450, 10554.047, 384.348, 52816.398 23/05/23,08:54:15,19,10,1, 11.8,1,1, 12.450, 10554.034, 384.344, 52816.476 23/05/23,08:54:16,00,09,1, 11.9,1,1, 12.449, 10554.030, 384.344, 52816.476 23/05/23,08:54:16,01,09,1, 11.9,1,1, 12.449, 10554.049, 384.357, 52816.401 23/05/23,08:54:16,02,09,1, 11.9,1,1, 12.449, 10554.076, 384.384, 52816.467 23/05/23,08:54:16,03,09,1, 11.9,1,1, 12.449, 10554.055, 384.382, 52816.417 23/05/23,08:54:16,04,09,1, 11.9,1,1, 12.449, 10554.052, 384.410, 52816.454 23/05/23,08:54:16,05,09,1, 11.9,1,1, 12.449, 10554.060, 384.407, 52816.464 23/05/23,08:54:16,06,09,1, 11.9,1,1, 12.449, 10554.074, 384.401, 52816.430 23/05/23,08:54:16,07,09,1, 11.9,1,1, 12.449, 10554.068, 384.402, 52816.434 23/05/23,08:54:16,08,09,1, 11.9,1,1, 12.449, 10554.072, 384.431, 52816.469 23/05/23,08:54:16,09,09,1, 11.9,1,1, 12.449, 10554.061, 384.414, 52816.409 23/05/23,08:54:16,10,09,1, 11.9,1,1, 12.449, 10554.066, 384.437, 52816.472 23/05/23,08:54:16,11,09,1, 11.9,1,1, 12.449, 10554.071, 384.453, 52816.453 23/05/23,08:54:16,12,09,1, 11.9,1,1, 12.449, 10554.086, 384.446, 52816.442 23/05/23,08:54:16,13,09,1, 11.9,1,1, 12.449, 10554.093, 384.434, 52816.461 23/05/23,08:54:16,14,09,1, 11.9,1,1, 12.449, 10554.099, 384.476, 52816.447 23/05/23,08:54:16,15,09,1, 11.9,1,1, 12.449, 10554.082, 384.462, 52816.462 23/05/23,08:54:16,16,09,1, 11.9,1,1, 12.449, 10554.096, 384.460, 52816.464 23/05/23,08:54:16,17,09,1, 11.9,1,1, 12.449, 10554.122, 384.465, 52816.460 23/05/23,08:54:16,18,09,1, 11.9,1,1, 12.449, 10554.099, 384.461, 52816.492 23/05/23,08:54:16,19,09,1, 11.9,1,1, 12.449, 10554.120, 384.468, 52816.484 23/05/23,08:54:17,00,09,1, 11.8,1,1, 12.449, 10554.113, 384.468, 52816.484 23/05/23,08:54:17,01,09,1, 11.8,1,1, 12.449, 10554.111, 384.473, 52816.488 23/05/23,08:54:17,02,09,1, 11.8,1,1, 12.449, 10554.126, 384.486, 52816.458 23/05/23,08:54:17,03,09,1, 11.8,1,1, 12.449, 10554.112, 384.505, 52816.441 23/05/23,08:54:17,04,09,1, 11.8,1,1, 12.449, 10554.135, 384.499, 52816.459 23/05/23,08:54:17,05,09,1, 11.8,1,1, 12.449, 10554.145, 384.484, 52816.474 23/05/23,08:54:17,06,09,1, 11.8,1,1, 12.449, 10554.125, 384.505, 52816.471 23/05/23,08:54:17,07,09,1, 11.8,1,1, 12.449, 10554.138, 384.520, 52816.511 23/05/23,08:54:17,08,09,1, 11.8,1,1, 12.449, 10554.123, 384.508, 52816.455 23/05/23,08:54:17,09,09,1, 11.8,1,1, 12.449, 10554.133, 384.522, 52816.481 23/05/23,08:54:17,10,09,1, 11.8,1,1, 12.449, 10554.164, 384.548, 52816.499 23/05/23,08:54:17,11,09,1, 11.8,1,1, 12.449, 10554.145, 384.540, 52816.448 23/05/23,08:54:17,12,09,1, 11.8,1,1, 12.449, 10554.154, 384.562, 52816.554 23/05/23,08:54:17,13,09,1, 11.8,1,1, 12.449, 10554.164, 384.563, 52816.479 23/05/23,08:54:17,14,09,1, 11.8,1,1, 12.449, 10554.161, 384.573, 52816.517 23/05/23,08:54:17,15,09,1, 11.8,1,1, 12.449, 10554.175, 384.574, 52816.515 23/05/23,08:54:17,16,09,1, 11.8,1,1, 12.449, 10554.153, 384.582, 52816.507 23/05/23,08:54:17,17,09,1, 11.8,1,1, 12.449, 10554.184, 384.605, 52816.612 23/05/23,08:54:17,18,09,1, 11.8,1,1, 12.449, 10554.193, 384.623, 52816.540 23/05/23,08:54:17,19,09,1, 11.8,1,1, 12.449, 10554.219, 384.597, 52816.485 23/05/23,08:54:18,00,10,1, 11.9,1,1, 12.452, 10554.214, 384.597, 52816.485 23/05/23,08:54:18,01,10,1, 11.9,1,1, 12.452, 10554.180, 384.624, 52816.479 23/05/23,08:54:18,02,10,1, 11.9,1,1, 12.452, 10554.190, 384.617, 52816.502 23/05/23,08:54:18,03,10,1, 11.9,1,1, 12.452, 10554.201, 384.633, 52816.512 23/05/23,08:54:18,04,10,1, 11.9,1,1, 12.452, 10554.196, 384.636, 52816.537 23/05/23,08:54:18,05,10,1, 11.9,1,1, 12.452, 10554.206, 384.660, 52816.546 23/05/23,08:54:18,06,10,1, 11.9,1,1, 12.452, 10554.232, 384.644, 52816.538 23/05/23,08:54:18,07,10,1, 11.9,1,1, 12.452, 10554.224, 384.650, 52816.538 23/05/23,08:54:18,08,10,1, 11.9,1,1, 12.452, 10554.218, 384.652, 52816.561 23/05/23,08:54:18,09,10,1, 11.9,1,1, 12.452, 10554.221, 384.662, 52816.508 23/05/23,08:54:18,10,10,1, 11.9,1,1, 12.452, 10554.244, 384.691, 52816.506 23/05/23,08:54:18,11,10,1, 11.9,1,1, 12.452, 10554.253, 384.705, 52816.559 23/05/23,08:54:18,12,10,1, 11.9,1,1, 12.452, 10554.261, 384.675, 52816.506 23/05/23,08:54:18,13,10,1, 11.9,1,1, 12.452, 10554.253, 384.678, 52816.532 23/05/23,08:54:18,14,10,1, 11.9,1,1, 12.452, 10554.227, 384.674, 52816.533 23/05/23,08:54:18,15,10,1, 11.9,1,1, 12.452, 10554.266, 384.713, 52816.548 23/05/23,08:54:18,16,10,1, 11.9,1,1, 12.452, 10554.263, 384.696, 52816.552 23/05/23,08:54:18,17,10,1, 11.9,1,1, 12.452, 10554.289, 384.730, 52816.525 23/05/23,08:54:18,18,10,1, 11.9,1,1, 12.452, 10554.273, 384.724, 52816.515 23/05/23,08:54:18,19,10,1, 11.9,1,1, 12.452, 10554.304, 384.733, 52816.523 23/05/23,08:54:19,00,09,1, 11.9,1,1, 12.455, 10554.297, 384.733, 52816.523 23/05/23,08:54:19,01,09,1, 11.9,1,1, 12.455, 10554.292, 384.739, 52816.540 23/05/23,08:54:19,02,09,1, 11.9,1,1, 12.455, 10554.296, 384.768, 52816.554 23/05/23,08:54:19,03,09,1, 11.9,1,1, 12.455, 10554.334, 384.763, 52816.554 23/05/23,08:54:19,04,09,1, 11.9,1,1, 12.455, 10554.315, 384.778, 52816.548 23/05/23,08:54:19,05,09,1, 11.9,1,1, 12.455, 10554.299, 384.778, 52816.571 23/05/23,08:54:19,06,09,1, 11.9,1,1, 12.455, 10554.343, 384.784, 52816.578 23/05/23,08:54:19,07,09,1, 11.9,1,1, 12.455, 10554.327, 384.784, 52816.555 23/05/23,08:54:19,08,09,1, 11.9,1,1, 12.455, 10554.322, 384.807, 52816.557 23/05/23,08:54:19,09,09,1, 11.9,1,1, 12.455, 10554.346, 384.805, 52816.609 23/05/23,08:54:19,10,09,1, 11.9,1,1, 12.455, 10554.339, 384.802, 52816.575 23/05/23,08:54:19,11,09,1, 11.9,1,1, 12.455, 10554.352, 384.822, 52816.534 23/05/23,08:54:19,12,09,1, 11.9,1,1, 12.455, 10554.373, 384.817, 52816.549 23/05/23,08:54:19,13,09,1, 11.9,1,1, 12.455, 10554.384, 384.845, 52816.543 23/05/23,08:54:19,14,09,1, 11.9,1,1, 12.455, 10554.389, 384.859, 52816.580 23/05/23,08:54:19,15,09,1, 11.9,1,1, 12.455, 10554.382, 384.843, 52816.563 23/05/23,08:54:19,16,09,1, 11.9,1,1, 12.455, 10554.394, 384.848, 52816.555 23/05/23,08:54:19,17,09,1, 11.9,1,1, 12.455, 10554.409, 384.892, 52816.615 23/05/23,08:54:19,18,09,1, 11.9,1,1, 12.455, 10554.438, 384.895, 52816.577 23/05/23,08:54:19,19,09,1, 11.9,1,1, 12.455, 10554.429, 384.846, 52816.598 23/05/23,08:54:20,00,11,1, 11.9,1,1, 12.456, 10554.422, 384.846, 52816.598 23/05/23,08:54:20,01,11,1, 11.9,1,1, 12.456, 10554.430, 384.869, 52816.549 23/05/23,08:54:20,02,11,1, 11.9,1,1, 12.456, 10554.458, 384.909, 52816.612 23/05/23,08:54:20,03,11,1, 11.9,1,1, 12.456, 10554.463, 384.923, 52816.595 23/05/23,08:54:20,04,11,1, 11.9,1,1, 12.456, 10554.452, 384.917, 52816.609 23/05/23,08:54:20,05,11,1, 11.9,1,1, 12.456, 10554.470, 384.931, 52816.630 23/05/23,08:54:20,06,11,1, 11.9,1,1, 12.456, 10554.458, 384.913, 52816.623 23/05/23,08:54:20,07,11,1, 11.9,1,1, 12.456, 10554.484, 384.934, 52816.610 23/05/23,08:54:20,08,11,1, 11.9,1,1, 12.456, 10554.486, 384.927, 52816.577 23/05/23,08:54:20,09,11,1, 11.9,1,1, 12.456, 10554.497, 384.953, 52816.643 23/05/23,08:54:20,10,11,1, 11.9,1,1, 12.456, 10554.491, 384.951, 52816.572 23/05/23,08:54:20,11,11,1, 11.9,1,1, 12.456, 10554.483, 384.960, 52816.586 23/05/23,08:54:20,12,11,1, 11.9,1,1, 12.456, 10554.489, 384.960, 52816.586 23/05/23,08:54:20,13,11,1, 11.9,1,1, 12.456, 10554.538, 384.994, 52816.598 23/05/23,08:54:20,14,11,1, 11.9,1,1, 12.456, 10554.523, 384.976, 52816.600 23/05/23,08:54:20,15,11,1, 11.9,1,1, 12.456, 10554.519, 384.964, 52816.630 23/05/23,08:54:20,16,11,1, 11.9,1,1, 12.456, 10554.534, 384.981, 52816.589 23/05/23,08:54:20,17,11,1, 11.9,1,1, 12.456, 10554.585, 384.977, 52816.609 23/05/23,08:54:20,18,11,1, 11.9,1,1, 12.456, 10554.558, 384.971, 52816.586 23/05/23,08:54:20,19,11,1, 11.9,1,1, 12.456, 10554.550, 384.978, 52816.554 23/05/23,08:54:21,00,10,1, 11.8,1,1, 12.456, 10554.547, 384.978, 52816.554 23/05/23,08:54:21,01,10,1, 11.8,1,1, 12.456, 10554.552, 385.002, 52816.585 23/05/23,08:54:21,02,10,1, 11.8,1,1, 12.456, 10554.579, 385.012, 52816.629 23/05/23,08:54:21,03,10,1, 11.8,1,1, 12.456, 10554.579, 385.024, 52816.629 23/05/23,08:54:21,04,10,1, 11.8,1,1, 12.456, 10554.588, 384.993, 52816.570 23/05/23,08:54:21,05,10,1, 11.8,1,1, 12.456, 10554.604, 385.025, 52816.640 23/05/23,08:54:21,06,10,1, 11.8,1,1, 12.456, 10554.601, 385.023, 52816.619 23/05/23,08:54:21,07,10,1, 11.8,1,1, 12.456, 10554.618, 385.049, 52816.620 23/05/23,08:54:21,08,10,1, 11.8,1,1, 12.456, 10554.619, 385.048, 52816.653 23/05/23,08:54:21,09,10,1, 11.8,1,1, 12.456, 10554.619, 385.033, 52816.621 23/05/23,08:54:21,10,10,1, 11.8,1,1, 12.456, 10554.646, 385.067, 52816.647 23/05/23,08:54:21,11,10,1, 11.8,1,1, 12.456, 10554.649, 385.067, 52816.664 23/05/23,08:54:21,12,10,1, 11.8,1,1, 12.456, 10554.668, 385.070, 52816.638 23/05/23,08:54:21,13,10,1, 11.8,1,1, 12.456, 10554.640, 385.081, 52816.640 23/05/23,08:54:21,14,10,1, 11.8,1,1, 12.456, 10554.668, 385.068, 52816.634 23/05/23,08:54:21,15,10,1, 11.8,1,1, 12.456, 10554.695, 385.086, 52816.650 23/05/23,08:54:21,16,10,1, 11.8,1,1, 12.456, 10554.700, 385.072, 52816.611 23/05/23,08:54:21,17,10,1, 11.8,1,1, 12.456, 10554.693, 385.076, 52816.605 23/05/23,08:54:21,18,10,1, 11.8,1,1, 12.456, 10554.714, 385.079, 52816.614 23/05/23,08:54:21,19,10,1, 11.8,1,1, 12.456, 10554.725, 385.081, 52816.621 23/05/23,08:54:22,00,11,1, 12.0,1,1, 12.452, 10554.723, 385.081, 52816.621 23/05/23,08:54:22,01,11,1, 12.0,1,1, 12.452, 10554.757, 385.134, 52816.637 23/05/23,08:54:22,02,11,1, 12.0,1,1, 12.452, 10554.751, 385.115, 52816.603 23/05/23,08:54:22,03,11,1, 12.0,1,1, 12.452, 10554.752, 385.129, 52816.611 23/05/23,08:54:22,04,11,1, 12.0,1,1, 12.452, 10554.781, 385.113, 52816.614 23/05/23,08:54:22,05,11,1, 12.0,1,1, 12.452, 10554.772, 385.136, 52816.633 23/05/23,08:54:22,06,11,1, 12.0,1,1, 12.452, 10554.784, 385.133, 52816.636 23/05/23,08:54:22,07,11,1, 12.0,1,1, 12.452, 10554.809, 385.134, 52816.646 23/05/23,08:54:22,08,11,1, 12.0,1,1, 12.452, 10554.820, 385.144, 52816.639 23/05/23,08:54:22,09,11,1, 12.0,1,1, 12.452, 10554.841, 385.122, 52816.645 23/05/23,08:54:22,10,11,1, 12.0,1,1, 12.452, 10554.846, 385.138, 52816.686 23/05/23,08:54:22,11,11,1, 12.0,1,1, 12.452, 10554.854, 385.156, 52816.633 23/05/23,08:54:22,12,11,1, 12.0,1,1, 12.452, 10554.845, 385.144, 52816.656 23/05/23,08:54:22,13,11,1, 12.0,1,1, 12.452, 10554.873, 385.157, 52816.651 23/05/23,08:54:22,14,11,1, 12.0,1,1, 12.452, 10554.875, 385.173, 52816.621 23/05/23,08:54:22,15,11,1, 12.0,1,1, 12.452, 10554.886, 385.193, 52816.588 23/05/23,08:54:22,16,11,1, 12.0,1,1, 12.452, 10554.909, 385.171, 52816.603 23/05/23,08:54:22,17,11,1, 12.0,1,1, 12.452, 10554.913, 385.179, 52816.589 23/05/23,08:54:22,18,11,1, 12.0,1,1, 12.452, 10554.921, 385.196, 52816.679 23/05/23,08:54:22,19,11,1, 12.0,1,1, 12.452, 10554.907, 385.189, 52816.642 23/05/23,08:54:23,00,10,1, 11.9,1,1, 12.453, 10554.906, 385.189, 52816.642 23/05/23,08:54:23,01,10,1, 11.9,1,1, 12.453, 10554.942, 385.218, 52816.627 23/05/23,08:54:23,02,10,1, 11.9,1,1, 12.453, 10554.969, 385.214, 52816.635 23/05/23,08:54:23,03,10,1, 11.9,1,1, 12.453, 10554.943, 385.221, 52816.663 23/05/23,08:54:23,04,10,1, 11.9,1,1, 12.453, 10554.971, 385.229, 52816.624 23/05/23,08:54:23,05,10,1, 11.9,1,1, 12.453, 10554.963, 385.229, 52816.644 23/05/23,08:54:23,06,10,1, 11.9,1,1, 12.453, 10554.990, 385.226, 52816.632 23/05/23,08:54:23,07,10,1, 11.9,1,1, 12.453, 10554.995, 385.209, 52816.660 23/05/23,08:54:23,08,10,1, 11.9,1,1, 12.453, 10555.010, 385.215, 52816.657 23/05/23,08:54:23,09,10,1, 11.9,1,1, 12.453, 10555.019, 385.236, 52816.668 23/05/23,08:54:23,10,10,1, 11.9,1,1, 12.453, 10555.032, 385.217, 52816.625 23/05/23,08:54:23,11,10,1, 11.9,1,1, 12.453, 10555.016, 385.258, 52816.656 23/05/23,08:54:23,12,10,1, 11.9,1,1, 12.453, 10555.055, 385.268, 52816.664 23/05/23,08:54:23,13,10,1, 11.9,1,1, 12.453, 10555.089, 385.243, 52816.644 23/05/23,08:54:23,14,10,1, 11.9,1,1, 12.453, 10555.075, 385.249, 52816.700 23/05/23,08:54:23,15,10,1, 11.9,1,1, 12.453, 10555.063, 385.261, 52816.616 23/05/23,08:54:23,16,10,1, 11.9,1,1, 12.453, 10555.086, 385.261, 52816.614 23/05/23,08:54:23,17,10,1, 11.9,1,1, 12.453, 10555.101, 385.248, 52816.681 23/05/23,08:54:23,18,10,1, 11.9,1,1, 12.453, 10555.143, 385.294, 52816.685 23/05/23,08:54:23,19,10,1, 11.9,1,1, 12.453, 10555.148, 385.262, 52816.682 23/05/23,08:54:24,00,10,1, 12.0,1,1, 12.452, 10555.140, 385.262, 52816.682 23/05/23,08:54:24,01,10,1, 12.0,1,1, 12.452, 10555.167, 385.280, 52816.665 23/05/23,08:54:24,02,10,1, 12.0,1,1, 12.452, 10555.182, 385.286, 52816.635 23/05/23,08:54:24,03,10,1, 12.0,1,1, 12.452, 10555.161, 385.269, 52816.661 23/05/23,08:54:24,04,10,1, 12.0,1,1, 12.452, 10555.188, 385.293, 52816.697 23/05/23,08:54:24,05,10,1, 12.0,1,1, 12.452, 10555.184, 385.287, 52816.645 23/05/23,08:54:24,06,10,1, 12.0,1,1, 12.452, 10555.224, 385.305, 52816.650 23/05/23,08:54:24,07,10,1, 12.0,1,1, 12.452, 10555.236, 385.314, 52816.660 23/05/23,08:54:24,08,10,1, 12.0,1,1, 12.452, 10555.218, 385.309, 52816.681 23/05/23,08:54:24,09,10,1, 12.0,1,1, 12.452, 10555.229, 385.310, 52816.689 23/05/23,08:54:24,10,10,1, 12.0,1,1, 12.452, 10555.233, 385.333, 52816.679 23/05/23,08:54:24,11,10,1, 12.0,1,1, 12.452, 10555.270, 385.307, 52816.677 23/05/23,08:54:24,12,10,1, 12.0,1,1, 12.452, 10555.272, 385.292, 52816.658 23/05/23,08:54:24,13,10,1, 12.0,1,1, 12.452, 10555.264, 385.339, 52816.664 23/05/23,08:54:24,14,10,1, 12.0,1,1, 12.452, 10555.280, 385.340, 52816.719 23/05/23,08:54:24,15,10,1, 12.0,1,1, 12.452, 10555.295, 385.350, 52816.684 23/05/23,08:54:24,16,10,1, 12.0,1,1, 12.452, 10555.288, 385.335, 52816.694 23/05/23,08:54:24,17,10,1, 12.0,1,1, 12.452, 10555.284, 385.348, 52816.689 23/05/23,08:54:24,18,10,1, 12.0,1,1, 12.452, 10555.295, 385.334, 52816.644 23/05/23,08:54:24,19,10,1, 12.0,1,1, 12.452, 10555.274, 385.367, 52816.683 23/05/23,08:54:25,00,10,1, 11.9,1,1, 12.447, 10555.273, 385.367, 52816.683 23/05/23,08:54:25,01,10,1, 11.9,1,1, 12.447, 10555.333, 385.367, 52816.698 23/05/23,08:54:25,02,10,1, 11.9,1,1, 12.447, 10555.301, 385.361, 52816.718 23/05/23,08:54:25,03,10,1, 11.9,1,1, 12.447, 10555.330, 385.340, 52816.664 23/05/23,08:54:25,04,10,1, 11.9,1,1, 12.447, 10555.339, 385.356, 52816.696 23/05/23,08:54:25,05,10,1, 11.9,1,1, 12.447, 10555.366, 385.398, 52816.731 23/05/23,08:54:25,06,10,1, 11.9,1,1, 12.447, 10555.336, 385.380, 52816.733 23/05/23,08:54:25,07,10,1, 11.9,1,1, 12.447, 10555.355, 385.386, 52816.698 23/05/23,08:54:25,08,10,1, 11.9,1,1, 12.447, 10555.355, 385.398, 52816.697 23/05/23,08:54:25,09,10,1, 11.9,1,1, 12.447, 10555.373, 385.405, 52816.699 23/05/23,08:54:25,10,10,1, 11.9,1,1, 12.447, 10555.386, 385.397, 52816.693 23/05/23,08:54:25,11,10,1, 11.9,1,1, 12.447, 10555.389, 385.393, 52816.729 23/05/23,08:54:25,12,10,1, 11.9,1,1, 12.447, 10555.396, 385.397, 52816.704 23/05/23,08:54:25,13,10,1, 11.9,1,1, 12.447, 10555.403, 385.402, 52816.743 23/05/23,08:54:25,14,10,1, 11.9,1,1, 12.447, 10555.405, 385.383, 52816.683 23/05/23,08:54:25,15,10,1, 11.9,1,1, 12.447, 10555.413, 385.405, 52816.694 23/05/23,08:54:25,16,10,1, 11.9,1,1, 12.447, 10555.435, 385.409, 52816.715 23/05/23,08:54:25,17,10,1, 11.9,1,1, 12.447, 10555.444, 385.421, 52816.672 23/05/23,08:54:25,18,10,1, 11.9,1,1, 12.447, 10555.430, 385.418, 52816.678 23/05/23,08:54:25,19,10,1, 11.9,1,1, 12.447, 10555.450, 385.443, 52816.732 23/05/23,08:54:26,00,10,1, 11.9,1,1, 12.452, 10555.449, 385.443, 52816.732 23/05/23,08:54:26,01,10,1, 11.9,1,1, 12.452, 10555.456, 385.442, 52816.740 23/05/23,08:54:26,02,10,1, 11.9,1,1, 12.452, 10555.451, 385.429, 52816.683 23/05/23,08:54:26,03,10,1, 11.9,1,1, 12.452, 10555.455, 385.434, 52816.706 23/05/23,08:54:26,04,10,1, 11.9,1,1, 12.452, 10555.481, 385.428, 52816.725 23/05/23,08:54:26,05,10,1, 11.9,1,1, 12.452, 10555.478, 385.432, 52816.730 23/05/23,08:54:26,06,10,1, 11.9,1,1, 12.452, 10555.483, 385.466, 52816.725 23/05/23,08:54:26,07,10,1, 11.9,1,1, 12.452, 10555.509, 385.462, 52816.699 23/05/23,08:54:26,08,10,1, 11.9,1,1, 12.452, 10555.499, 385.451, 52816.711 23/05/23,08:54:26,09,10,1, 11.9,1,1, 12.452, 10555.509, 385.452, 52816.745 23/05/23,08:54:26,10,10,1, 11.9,1,1, 12.452, 10555.520, 385.472, 52816.745 23/05/23,08:54:26,11,10,1, 11.9,1,1, 12.452, 10555.539, 385.455, 52816.765 23/05/23,08:54:26,12,10,1, 11.9,1,1, 12.452, 10555.515, 385.430, 52816.681 23/05/23,08:54:26,13,10,1, 11.9,1,1, 12.452, 10555.523, 385.466, 52816.713 23/05/23,08:54:26,14,10,1, 11.9,1,1, 12.452, 10555.559, 385.461, 52816.754 23/05/23,08:54:26,15,10,1, 11.9,1,1, 12.452, 10555.538, 385.465, 52816.740 23/05/23,08:54:26,16,10,1, 11.9,1,1, 12.452, 10555.547, 385.472, 52816.764 23/05/23,08:54:26,17,10,1, 11.9,1,1, 12.452, 10555.562, 385.473, 52816.750 23/05/23,08:54:26,18,10,1, 11.9,1,1, 12.452, 10555.577, 385.501, 52816.776 23/05/23,08:54:26,19,10,1, 11.9,1,1, 12.452, 10555.575, 385.494, 52816.752 23/05/23,08:54:27,00,10,1, 11.9,1,1, 12.455, 10555.574, 385.494, 52816.752 23/05/23,08:54:27,01,10,1, 11.9,1,1, 12.455, 10555.579, 385.490, 52816.768 23/05/23,08:54:27,02,10,1, 11.9,1,1, 12.455, 10555.589, 385.456, 52816.771 23/05/23,08:54:27,03,10,1, 11.9,1,1, 12.455, 10555.584, 385.481, 52816.750 23/05/23,08:54:27,04,10,1, 11.9,1,1, 12.455, 10555.598, 385.515, 52816.764 23/05/23,08:54:27,05,10,1, 11.9,1,1, 12.455, 10555.597, 385.507, 52816.780 23/05/23,08:54:27,06,10,1, 11.9,1,1, 12.455, 10555.590, 385.507, 52816.771 23/05/23,08:54:27,07,10,1, 11.9,1,1, 12.455, 10555.616, 385.512, 52816.743 23/05/23,08:54:27,08,10,1, 11.9,1,1, 12.455, 10555.623, 385.516, 52816.744 23/05/23,08:54:27,09,10,1, 11.9,1,1, 12.455, 10555.612, 385.500, 52816.762 23/05/23,08:54:27,10,10,1, 11.9,1,1, 12.455, 10555.619, 385.509, 52816.782 23/05/23,08:54:27,11,10,1, 11.9,1,1, 12.455, 10555.635, 385.534, 52816.808 23/05/23,08:54:27,12,10,1, 11.9,1,1, 12.455, 10555.637, 385.515, 52816.773 23/05/23,08:54:27,13,10,1, 11.9,1,1, 12.455, 10555.640, 385.524, 52816.754 23/05/23,08:54:27,14,10,1, 11.9,1,1, 12.455, 10555.647, 385.549, 52816.795 23/05/23,08:54:27,15,10,1, 11.9,1,1, 12.455, 10555.645, 385.558, 52816.770 23/05/23,08:54:27,16,10,1, 11.9,1,1, 12.455, 10555.645, 385.549, 52816.782 23/05/23,08:54:27,17,10,1, 11.9,1,1, 12.455, 10555.628, 385.550, 52816.768 23/05/23,08:54:27,18,10,1, 11.9,1,1, 12.455, 10555.656, 385.554, 52816.791 23/05/23,08:54:27,19,10,1, 11.9,1,1, 12.455, 10555.652, 385.559, 52816.752 23/05/23,08:54:28,00,10,1, 11.9,1,1, 12.451, 10555.649, 385.559, 52816.752 23/05/23,08:54:28,01,10,1, 11.9,1,1, 12.451, 10555.692, 385.559, 52816.812 23/05/23,08:54:28,02,10,1, 11.9,1,1, 12.451, 10555.680, 385.585, 52816.720 23/05/23,08:54:28,03,10,1, 11.9,1,1, 12.451, 10555.698, 385.563, 52816.761 23/05/23,08:54:28,04,10,1, 11.9,1,1, 12.451, 10555.689, 385.584, 52816.787 23/05/23,08:54:28,05,10,1, 11.9,1,1, 12.451, 10555.680, 385.574, 52816.787 23/05/23,08:54:28,06,10,1, 11.9,1,1, 12.451, 10555.687, 385.567, 52816.782 23/05/23,08:54:28,07,10,1, 11.9,1,1, 12.451, 10555.706, 385.585, 52816.796 23/05/23,08:54:28,08,10,1, 11.9,1,1, 12.451, 10555.717, 385.576, 52816.762 23/05/23,08:54:28,09,10,1, 11.9,1,1, 12.451, 10555.726, 385.601, 52816.777 23/05/23,08:54:28,10,10,1, 11.9,1,1, 12.451, 10555.715, 385.586, 52816.792 23/05/23,08:54:28,11,10,1, 11.9,1,1, 12.451, 10555.729, 385.565, 52816.785 23/05/23,08:54:28,12,10,1, 11.9,1,1, 12.451, 10555.739, 385.578, 52816.803 23/05/23,08:54:28,13,10,1, 11.9,1,1, 12.451, 10555.719, 385.572, 52816.800 23/05/23,08:54:28,14,10,1, 11.9,1,1, 12.451, 10555.743, 385.573, 52816.783 23/05/23,08:54:28,15,10,1, 11.9,1,1, 12.451, 10555.733, 385.588, 52816.820 23/05/23,08:54:28,16,10,1, 11.9,1,1, 12.451, 10555.755, 385.596, 52816.780 23/05/23,08:54:28,17,10,1, 11.9,1,1, 12.451, 10555.741, 385.618, 52816.827 23/05/23,08:54:28,18,10,1, 11.9,1,1, 12.451, 10555.751, 385.606, 52816.819 23/05/23,08:54:28,19,10,1, 11.9,1,1, 12.451, 10555.778, 385.593, 52816.801 23/05/23,08:54:29,00,10,1, 11.8,1,1, 12.452, 10555.774, 385.593, 52816.801 23/05/23,08:54:29,01,10,1, 11.8,1,1, 12.452, 10555.777, 385.603, 52816.825 23/05/23,08:54:29,02,10,1, 11.8,1,1, 12.452, 10555.760, 385.604, 52816.778 23/05/23,08:54:29,03,10,1, 11.8,1,1, 12.452, 10555.790, 385.620, 52816.814 23/05/23,08:54:29,04,10,1, 11.8,1,1, 12.452, 10555.799, 385.622, 52816.855 23/05/23,08:54:29,05,10,1, 11.8,1,1, 12.452, 10555.776, 385.606, 52816.807 23/05/23,08:54:29,06,10,1, 11.8,1,1, 12.452, 10555.789, 385.593, 52816.796 23/05/23,08:54:29,07,10,1, 11.8,1,1, 12.452, 10555.808, 385.595, 52816.811 23/05/23,08:54:29,08,10,1, 11.8,1,1, 12.452, 10555.800, 385.601, 52816.809 23/05/23,08:54:29,09,10,1, 11.8,1,1, 12.452, 10555.793, 385.600, 52816.765 23/05/23,08:54:29,10,10,1, 11.8,1,1, 12.452, 10555.801, 385.570, 52816.812 23/05/23,08:54:29,11,10,1, 11.8,1,1, 12.452, 10555.808, 385.640, 52816.760 23/05/23,08:54:29,12,10,1, 11.8,1,1, 12.452, 10555.813, 385.623, 52816.820 23/05/23,08:54:29,13,10,1, 11.8,1,1, 12.452, 10555.794, 385.617, 52816.850 23/05/23,08:54:29,14,10,1, 11.8,1,1, 12.452, 10555.819, 385.602, 52816.833 23/05/23,08:54:29,15,10,1, 11.8,1,1, 12.452, 10555.824, 385.609, 52816.861 23/05/23,08:54:29,16,10,1, 11.8,1,1, 12.452, 10555.840, 385.627, 52816.816 23/05/23,08:54:29,17,10,1, 11.8,1,1, 12.452, 10555.804, 385.597, 52816.807 23/05/23,08:54:29,18,10,1, 11.8,1,1, 12.452, 10555.869, 385.600, 52816.858 23/05/23,08:54:29,19,10,1, 11.8,1,1, 12.452, 10555.861, 385.605, 52816.857 23/05/23,08:54:30,00,10,1, 11.9,1,1, 12.452, 10555.857, 385.605, 52816.857 23/05/23,08:54:30,01,10,1, 11.9,1,1, 12.452, 10555.862, 385.618, 52816.890 23/05/23,08:54:30,02,10,1, 11.9,1,1, 12.452, 10555.864, 385.597, 52816.824 23/05/23,08:54:30,03,10,1, 11.9,1,1, 12.452, 10555.861, 385.613, 52816.864 23/05/23,08:54:30,04,10,1, 11.9,1,1, 12.452, 10555.854, 385.594, 52816.861 23/05/23,08:54:30,05,10,1, 11.9,1,1, 12.452, 10555.868, 385.595, 52816.815 23/05/23,08:54:30,06,10,1, 11.9,1,1, 12.452, 10555.861, 385.583, 52816.850 23/05/23,08:54:30,07,10,1, 11.9,1,1, 12.452, 10555.871, 385.608, 52816.830 23/05/23,08:54:30,08,10,1, 11.9,1,1, 12.452, 10555.893, 385.599, 52816.840 23/05/23,08:54:30,09,10,1, 11.9,1,1, 12.452, 10555.896, 385.612, 52816.876 23/05/23,08:54:30,10,10,1, 11.9,1,1, 12.452, 10555.892, 385.591, 52816.854 23/05/23,08:54:30,11,10,1, 11.9,1,1, 12.452, 10555.912, 385.614, 52816.889 23/05/23,08:54:30,12,10,1, 11.9,1,1, 12.452, 10555.897, 385.603, 52816.864 23/05/23,08:54:30,13,10,1, 11.9,1,1, 12.452, 10555.882, 385.581, 52816.845 23/05/23,08:54:30,14,10,1, 11.9,1,1, 12.452, 10555.911, 385.592, 52816.846 23/05/23,08:54:30,15,10,1, 11.9,1,1, 12.452, 10555.921, 385.599, 52816.818 23/05/23,08:54:30,16,10,1, 11.9,1,1, 12.452, 10555.891, 385.599, 52816.841 23/05/23,08:54:30,17,10,1, 11.9,1,1, 12.452, 10555.920, 385.581, 52816.846 23/05/23,08:54:30,18,10,1, 11.9,1,1, 12.452, 10555.922, 385.580, 52816.853 23/05/23,08:54:30,19,10,1, 11.9,1,1, 12.452, 10555.905, 385.596, 52816.876 23/05/23,08:54:31,00,10,1, 11.8,1,1, 12.453, 10555.899, 385.596, 52816.876 23/05/23,08:54:31,01,10,1, 11.8,1,1, 12.453, 10555.928, 385.592, 52816.852 23/05/23,08:54:31,02,10,1, 11.8,1,1, 12.453, 10555.924, 385.605, 52816.827 23/05/23,08:54:31,03,10,1, 11.8,1,1, 12.453, 10555.931, 385.588, 52816.889 23/05/23,08:54:31,04,10,1, 11.8,1,1, 12.453, 10555.943, 385.589, 52816.872 23/05/23,08:54:31,05,10,1, 11.8,1,1, 12.453, 10555.945, 385.594, 52816.893 23/05/23,08:54:31,06,10,1, 11.8,1,1, 12.453, 10555.939, 385.594, 52816.958 23/05/23,08:54:31,07,10,1, 11.8,1,1, 12.453, 10555.954, 385.579, 52816.884 23/05/23,08:54:31,08,10,1, 11.8,1,1, 12.453, 10555.961, 385.569, 52816.859 23/05/23,08:54:31,09,10,1, 11.8,1,1, 12.453, 10555.949, 385.593, 52816.915 23/05/23,08:54:31,10,10,1, 11.8,1,1, 12.453, 10555.979, 385.586, 52816.889 23/05/23,08:54:31,11,10,1, 11.8,1,1, 12.453, 10555.980, 385.594, 52816.869 23/05/23,08:54:31,12,10,1, 11.8,1,1, 12.453, 10555.972, 385.588, 52816.918 23/05/23,08:54:31,13,10,1, 11.8,1,1, 12.453, 10555.988, 385.575, 52816.888 23/05/23,08:54:31,14,10,1, 11.8,1,1, 12.453, 10555.963, 385.589, 52816.897 23/05/23,08:54:31,15,10,1, 11.8,1,1, 12.453, 10555.980, 385.606, 52816.902 23/05/23,08:54:31,16,10,1, 11.8,1,1, 12.453, 10555.998, 385.575, 52816.924 23/05/23,08:54:31,17,10,1, 11.8,1,1, 12.453, 10555.996, 385.582, 52816.909 23/05/23,08:54:31,18,10,1, 11.8,1,1, 12.453, 10556.025, 385.590, 52816.915 23/05/23,08:54:31,19,10,1, 11.8,1,1, 12.453, 10556.008, 385.602, 52816.866 23/05/23,08:54:32,00,10,1, 11.9,1,1, 12.458, 10556.008, 385.602, 52816.866 23/05/23,08:54:32,01,10,1, 11.9,1,1, 12.458, 10556.036, 385.601, 52816.887 23/05/23,08:54:32,02,10,1, 11.9,1,1, 12.458, 10556.059, 385.599, 52816.897 23/05/23,08:54:32,03,10,1, 11.9,1,1, 12.458, 10556.059, 385.596, 52816.916 23/05/23,08:54:32,04,10,1, 11.9,1,1, 12.458, 10556.061, 385.587, 52816.902 23/05/23,08:54:32,05,10,1, 11.9,1,1, 12.458, 10556.084, 385.584, 52816.920 23/05/23,08:54:32,06,10,1, 11.9,1,1, 12.458, 10556.084, 385.566, 52816.910 23/05/23,08:54:32,07,10,1, 11.9,1,1, 12.458, 10556.097, 385.578, 52816.925 23/05/23,08:54:32,08,10,1, 11.9,1,1, 12.458, 10556.111, 385.579, 52816.882 23/05/23,08:54:32,09,10,1, 11.9,1,1, 12.458, 10556.115, 385.565, 52816.882 23/05/23,08:54:32,10,10,1, 11.9,1,1, 12.458, 10556.137, 385.564, 52816.912 23/05/23,08:54:32,11,10,1, 11.9,1,1, 12.458, 10556.148, 385.583, 52816.924 23/05/23,08:54:32,12,10,1, 11.9,1,1, 12.458, 10556.141, 385.568, 52816.924 23/05/23,08:54:32,13,10,1, 11.9,1,1, 12.458, 10556.141, 385.567, 52816.905 23/05/23,08:54:32,14,10,1, 11.9,1,1, 12.458, 10556.148, 385.568, 52816.952 23/05/23,08:54:32,15,10,1, 11.9,1,1, 12.458, 10556.178, 385.584, 52816.896 23/05/23,08:54:32,16,10,1, 11.9,1,1, 12.458, 10556.185, 385.584, 52816.960 23/05/23,08:54:32,17,10,1, 11.9,1,1, 12.458, 10556.179, 385.587, 52816.916 23/05/23,08:54:32,18,10,1, 11.9,1,1, 12.458, 10556.200, 385.567, 52816.931 23/05/23,08:54:32,19,10,1, 11.9,1,1, 12.458, 10556.215, 385.564, 52816.995 23/05/23,08:54:33,00,10,1, 12.0,1,1, 12.453, 10556.208, 385.564, 52816.995 23/05/23,08:54:33,01,10,1, 12.0,1,1, 12.453, 10556.223, 385.571, 52816.937 23/05/23,08:54:33,02,10,1, 12.0,1,1, 12.453, 10556.220, 385.564, 52816.927 23/05/23,08:54:33,03,10,1, 12.0,1,1, 12.453, 10556.236, 385.594, 52816.931 23/05/23,08:54:33,04,10,1, 12.0,1,1, 12.453, 10556.223, 385.599, 52816.967 23/05/23,08:54:33,05,10,1, 12.0,1,1, 12.453, 10556.263, 385.584, 52816.932 23/05/23,08:54:33,06,10,1, 12.0,1,1, 12.453, 10556.258, 385.597, 52816.930 23/05/23,08:54:33,07,10,1, 12.0,1,1, 12.453, 10556.247, 385.614, 52816.930 23/05/23,08:54:33,08,10,1, 12.0,1,1, 12.453, 10556.260, 385.603, 52816.908 23/05/23,08:54:33,09,10,1, 12.0,1,1, 12.453, 10556.251, 385.580, 52816.930 23/05/23,08:54:33,10,10,1, 12.0,1,1, 12.453, 10556.257, 385.617, 52816.972 23/05/23,08:54:33,11,10,1, 12.0,1,1, 12.453, 10556.268, 385.626, 52816.945 23/05/23,08:54:33,12,10,1, 12.0,1,1, 12.453, 10556.257, 385.602, 52816.946 23/05/23,08:54:33,13,10,1, 12.0,1,1, 12.453, 10556.286, 385.620, 52816.944 23/05/23,08:54:33,14,10,1, 12.0,1,1, 12.453, 10556.292, 385.614, 52816.965 23/05/23,08:54:33,15,10,1, 12.0,1,1, 12.453, 10556.289, 385.623, 52816.941 23/05/23,08:54:33,16,10,1, 12.0,1,1, 12.453, 10556.295, 385.640, 52816.978 23/05/23,08:54:33,17,10,1, 12.0,1,1, 12.453, 10556.310, 385.585, 52816.954 23/05/23,08:54:33,18,10,1, 12.0,1,1, 12.453, 10556.308, 385.628, 52816.928 23/05/23,08:54:33,19,10,1, 12.0,1,1, 12.453, 10556.316, 385.633, 52816.995 23/05/23,08:54:34,00,10,1, 11.9,1,1, 12.456, 10556.308, 385.633, 52816.995 23/05/23,08:54:34,01,10,1, 11.9,1,1, 12.456, 10556.276, 385.629, 52816.906 23/05/23,08:54:34,02,10,1, 11.9,1,1, 12.456, 10556.334, 385.612, 52816.955 23/05/23,08:54:34,03,10,1, 11.9,1,1, 12.456, 10556.312, 385.641, 52816.964 23/05/23,08:54:34,04,10,1, 11.9,1,1, 12.456, 10556.339, 385.611, 52816.951 23/05/23,08:54:34,05,10,1, 11.9,1,1, 12.456, 10556.330, 385.622, 52816.944 23/05/23,08:54:34,06,10,1, 11.9,1,1, 12.456, 10556.318, 385.624, 52816.960 23/05/23,08:54:34,07,10,1, 11.9,1,1, 12.456, 10556.362, 385.618, 52816.981 23/05/23,08:54:34,08,10,1, 11.9,1,1, 12.456, 10556.361, 385.633, 52816.923 23/05/23,08:54:34,09,10,1, 11.9,1,1, 12.456, 10556.360, 385.614, 52816.966 23/05/23,08:54:34,10,10,1, 11.9,1,1, 12.456, 10556.365, 385.640, 52816.967 23/05/23,08:54:34,11,10,1, 11.9,1,1, 12.456, 10556.390, 385.626, 52816.968 23/05/23,08:54:34,12,10,1, 11.9,1,1, 12.456, 10556.356, 385.610, 52816.964 23/05/23,08:54:34,13,10,1, 11.9,1,1, 12.456, 10556.396, 385.637, 52816.963 23/05/23,08:54:34,14,10,1, 11.9,1,1, 12.456, 10556.405, 385.632, 52816.969 23/05/23,08:54:34,15,10,1, 11.9,1,1, 12.456, 10556.386, 385.618, 52817.006 23/05/23,08:54:34,16,10,1, 11.9,1,1, 12.456, 10556.399, 385.637, 52817.006 23/05/23,08:54:34,17,10,1, 11.9,1,1, 12.456, 10556.407, 385.634, 52816.974 23/05/23,08:54:34,18,10,1, 11.9,1,1, 12.456, 10556.385, 385.643, 52816.964 23/05/23,08:54:34,19,10,1, 11.9,1,1, 12.456, 10556.430, 385.647, 52817.044 23/05/23,08:54:35,00,11,1, 11.9,1,1, 12.456, 10556.425, 385.647, 52817.044 23/05/23,08:54:35,01,11,1, 11.9,1,1, 12.456, 10556.417, 385.629, 52817.021 23/05/23,08:54:35,02,11,1, 11.9,1,1, 12.456, 10556.462, 385.639, 52817.044 23/05/23,08:54:35,03,11,1, 11.9,1,1, 12.456, 10556.461, 385.621, 52816.980 23/05/23,08:54:35,04,11,1, 11.9,1,1, 12.456, 10556.471, 385.648, 52816.997 23/05/23,08:54:35,05,11,1, 11.9,1,1, 12.456, 10556.455, 385.642, 52816.983 23/05/23,08:54:35,06,11,1, 11.9,1,1, 12.456, 10556.478, 385.638, 52816.989 23/05/23,08:54:35,07,11,1, 11.9,1,1, 12.456, 10556.480, 385.656, 52817.011 23/05/23,08:54:35,08,11,1, 11.9,1,1, 12.456, 10556.500, 385.631, 52816.983 23/05/23,08:54:35,09,11,1, 11.9,1,1, 12.456, 10556.491, 385.623, 52817.033 23/05/23,08:54:35,10,11,1, 11.9,1,1, 12.456, 10556.499, 385.627, 52817.017 23/05/23,08:54:35,11,11,1, 11.9,1,1, 12.456, 10556.523, 385.638, 52816.996 23/05/23,08:54:35,12,11,1, 11.9,1,1, 12.456, 10556.529, 385.643, 52816.996 23/05/23,08:54:35,13,11,1, 11.9,1,1, 12.456, 10556.519, 385.660, 52817.001 23/05/23,08:54:35,14,11,1, 11.9,1,1, 12.456, 10556.536, 385.641, 52816.991 23/05/23,08:54:35,15,11,1, 11.9,1,1, 12.456, 10556.575, 385.616, 52816.989 23/05/23,08:54:35,16,11,1, 11.9,1,1, 12.456, 10556.567, 385.646, 52816.995 23/05/23,08:54:35,17,11,1, 11.9,1,1, 12.456, 10556.565, 385.628, 52817.016 23/05/23,08:54:35,18,11,1, 11.9,1,1, 12.456, 10556.557, 385.632, 52816.982 23/05/23,08:54:35,19,11,1, 11.9,1,1, 12.456, 10556.551, 385.615, 52817.017 23/05/23,08:54:36,00,09,1, 11.9,1,1, 12.456, 10556.550, 385.615, 52817.017 23/05/23,08:54:36,01,09,1, 11.9,1,1, 12.456, 10556.583, 385.639, 52817.037 23/05/23,08:54:36,02,09,1, 11.9,1,1, 12.456, 10556.575, 385.645, 52816.982 23/05/23,08:54:36,03,09,1, 11.9,1,1, 12.456, 10556.603, 385.650, 52816.919 23/05/23,08:54:36,04,09,1, 11.9,1,1, 12.456, 10556.591, 385.650, 52817.013 23/05/23,08:54:36,05,09,1, 11.9,1,1, 12.456, 10556.592, 385.647, 52817.007 23/05/23,08:54:36,06,09,1, 11.9,1,1, 12.456, 10556.597, 385.637, 52817.006 23/05/23,08:54:36,07,09,1, 11.9,1,1, 12.456, 10556.623, 385.657, 52817.017 23/05/23,08:54:36,08,09,1, 11.9,1,1, 12.456, 10556.649, 385.638, 52816.979 23/05/23,08:54:36,09,09,1, 11.9,1,1, 12.456, 10556.622, 385.639, 52817.017 23/05/23,08:54:36,10,09,1, 11.9,1,1, 12.456, 10556.635, 385.651, 52816.956 23/05/23,08:54:36,11,09,1, 11.9,1,1, 12.456, 10556.649, 385.665, 52816.991 23/05/23,08:54:36,12,09,1, 11.9,1,1, 12.456, 10556.625, 385.629, 52816.966 23/05/23,08:54:36,13,09,1, 11.9,1,1, 12.456, 10556.644, 385.661, 52817.015 23/05/23,08:54:36,14,09,1, 11.9,1,1, 12.456, 10556.654, 385.649, 52817.005 23/05/23,08:54:36,15,09,1, 11.9,1,1, 12.456, 10556.658, 385.649, 52816.988 23/05/23,08:54:36,16,09,1, 11.9,1,1, 12.456, 10556.662, 385.645, 52816.987 23/05/23,08:54:36,17,09,1, 11.9,1,1, 12.456, 10556.658, 385.662, 52817.005 23/05/23,08:54:36,18,09,1, 11.9,1,1, 12.456, 10556.654, 385.658, 52817.017 23/05/23,08:54:36,19,09,1, 11.9,1,1, 12.456, 10556.669, 385.629, 52817.007 23/05/23,08:54:37,00,09,1, 11.9,1,1, 12.455, 10556.667, 385.629, 52817.007 23/05/23,08:54:37,01,09,1, 11.9,1,1, 12.455, 10556.657, 385.648, 52817.019 23/05/23,08:54:37,02,09,1, 11.9,1,1, 12.455, 10556.656, 385.665, 52817.037 23/05/23,08:54:37,03,09,1, 11.9,1,1, 12.455, 10556.667, 385.681, 52817.033 23/05/23,08:54:37,04,09,1, 11.9,1,1, 12.455, 10556.695, 385.678, 52817.063 23/05/23,08:54:37,05,09,1, 11.9,1,1, 12.455, 10556.698, 385.660, 52817.084 23/05/23,08:54:37,06,09,1, 11.9,1,1, 12.455, 10556.685, 385.685, 52817.047 23/05/23,08:54:37,07,09,1, 11.9,1,1, 12.455, 10556.695, 385.684, 52817.025 23/05/23,08:54:37,08,09,1, 11.9,1,1, 12.455, 10556.701, 385.665, 52816.990 23/05/23,08:54:37,09,09,1, 11.9,1,1, 12.455, 10556.708, 385.668, 52817.056 23/05/23,08:54:37,10,09,1, 11.9,1,1, 12.455, 10556.702, 385.682, 52817.046 23/05/23,08:54:37,11,09,1, 11.9,1,1, 12.455, 10556.705, 385.661, 52817.090 23/05/23,08:54:37,12,09,1, 11.9,1,1, 12.455, 10556.702, 385.668, 52817.062 23/05/23,08:54:37,13,09,1, 11.9,1,1, 12.455, 10556.697, 385.698, 52817.050 23/05/23,08:54:37,14,09,1, 11.9,1,1, 12.455, 10556.724, 385.669, 52817.060 23/05/23,08:54:37,15,09,1, 11.9,1,1, 12.455, 10556.714, 385.683, 52817.047 23/05/23,08:54:37,16,09,1, 11.9,1,1, 12.455, 10556.705, 385.652, 52817.025 23/05/23,08:54:37,17,09,1, 11.9,1,1, 12.455, 10556.705, 385.681, 52817.073 23/05/23,08:54:37,18,09,1, 11.9,1,1, 12.455, 10556.738, 385.700, 52817.035 23/05/23,08:54:37,19,09,1, 11.9,1,1, 12.455, 10556.723, 385.706, 52817.011 23/05/23,08:54:38,00,09,1, 11.9,1,1, 12.454, 10556.717, 385.706, 52817.011 23/05/23,08:54:38,01,09,1, 11.9,1,1, 12.454, 10556.737, 385.712, 52817.037 23/05/23,08:54:38,02,09,1, 11.9,1,1, 12.454, 10556.723, 385.711, 52817.003 23/05/23,08:54:38,03,09,1, 11.9,1,1, 12.454, 10556.748, 385.710, 52817.078 23/05/23,08:54:38,04,09,1, 11.9,1,1, 12.454, 10556.715, 385.735, 52817.017 23/05/23,08:54:38,05,09,1, 11.9,1,1, 12.454, 10556.737, 385.701, 52817.047 23/05/23,08:54:38,06,09,1, 11.9,1,1, 12.454, 10556.731, 385.724, 52817.062 23/05/23,08:54:38,07,09,1, 11.9,1,1, 12.454, 10556.717, 385.713, 52817.047 23/05/23,08:54:38,08,09,1, 11.9,1,1, 12.454, 10556.717, 385.715, 52817.064 23/05/23,08:54:38,09,09,1, 11.9,1,1, 12.454, 10556.730, 385.710, 52816.896 23/05/23,08:54:38,10,09,1, 11.9,1,1, 12.454, 10556.752, 385.716, 52817.052 23/05/23,08:54:38,11,09,1, 11.9,1,1, 12.454, 10556.711, 385.719, 52817.090 23/05/23,08:54:38,12,09,1, 11.9,1,1, 12.454, 10556.720, 385.720, 52817.171 23/05/23,08:54:38,13,09,1, 11.9,1,1, 12.454, 10556.762, 385.726, 52817.028 23/05/23,08:54:38,14,09,1, 11.9,1,1, 12.454, 10556.757, 385.718, 52817.057 23/05/23,08:54:38,15,09,1, 11.9,1,1, 12.454, 10556.752, 385.711, 52817.102 23/05/23,08:54:38,16,09,1, 11.9,1,1, 12.454, 10556.757, 385.734, 52817.063 23/05/23,08:54:38,17,09,1, 11.9,1,1, 12.454, 10556.762, 385.721, 52817.086 23/05/23,08:54:38,18,09,1, 11.9,1,1, 12.454, 10556.751, 385.737, 52817.067 23/05/23,08:54:38,19,09,1, 11.9,1,1, 12.454, 10556.761, 385.739, 52817.091 23/05/23,08:54:39,00,09,1, 11.9,1,1, 12.457, 10556.759, 385.739, 52817.091 23/05/23,08:54:39,01,09,1, 11.9,1,1, 12.457, 10556.760, 385.729, 52817.077 23/05/23,08:54:39,02,09,1, 11.9,1,1, 12.457, 10556.769, 385.731, 52817.073 23/05/23,08:54:39,03,09,1, 11.9,1,1, 12.457, 10556.773, 385.742, 52817.077 23/05/23,08:54:39,04,09,1, 11.9,1,1, 12.457, 10556.757, 385.735, 52817.041 23/05/23,08:54:39,05,09,1, 11.9,1,1, 12.457, 10556.761, 385.735, 52817.099 23/05/23,08:54:39,06,09,1, 11.9,1,1, 12.457, 10556.787, 385.734, 52817.056 23/05/23,08:54:39,07,09,1, 11.9,1,1, 12.457, 10556.786, 385.757, 52817.103 23/05/23,08:54:39,08,09,1, 11.9,1,1, 12.457, 10556.796, 385.749, 52817.083 23/05/23,08:54:39,09,09,1, 11.9,1,1, 12.457, 10556.787, 385.734, 52817.118 23/05/23,08:54:39,10,09,1, 11.9,1,1, 12.457, 10556.786, 385.745, 52817.103 23/05/23,08:54:39,11,09,1, 11.9,1,1, 12.457, 10556.792, 385.753, 52817.071 23/05/23,08:54:39,12,09,1, 11.9,1,1, 12.457, 10556.794, 385.765, 52817.088 23/05/23,08:54:39,13,09,1, 11.9,1,1, 12.457, 10556.775, 385.748, 52817.103 23/05/23,08:54:39,14,09,1, 11.9,1,1, 12.457, 10556.796, 385.736, 52817.110 23/05/23,08:54:39,15,09,1, 11.9,1,1, 12.457, 10556.788, 385.740, 52817.070 23/05/23,08:54:39,16,09,1, 11.9,1,1, 12.457, 10556.798, 385.743, 52817.120 23/05/23,08:54:39,17,09,1, 11.9,1,1, 12.457, 10556.812, 385.739, 52817.107 23/05/23,08:54:39,18,09,1, 11.9,1,1, 12.457, 10556.800, 385.739, 52817.094 23/05/23,08:54:39,19,09,1, 11.9,1,1, 12.457, 10556.806, 385.732, 52817.121 23/05/23,08:54:40,00,09,1, 11.8,1,1, 12.455, 10556.800, 385.732, 52817.121 23/05/23,08:54:40,01,09,1, 11.8,1,1, 12.455, 10556.817, 385.741, 52817.095 23/05/23,08:54:40,02,09,1, 11.8,1,1, 12.455, 10556.799, 385.743, 52817.085 23/05/23,08:54:40,03,09,1, 11.8,1,1, 12.455, 10556.813, 385.735, 52817.118 23/05/23,08:54:40,04,09,1, 11.8,1,1, 12.455, 10556.816, 385.719, 52817.060 23/05/23,08:54:40,05,09,1, 11.8,1,1, 12.455, 10556.828, 385.724, 52817.094 23/05/23,08:54:40,06,09,1, 11.8,1,1, 12.455, 10556.822, 385.726, 52817.098 23/05/23,08:54:40,07,09,1, 11.8,1,1, 12.455, 10556.817, 385.731, 52817.142 23/05/23,08:54:40,08,09,1, 11.8,1,1, 12.455, 10556.825, 385.730, 52817.101 23/05/23,08:54:40,09,09,1, 11.8,1,1, 12.455, 10556.815, 385.751, 52817.099 23/05/23,08:54:40,10,09,1, 11.8,1,1, 12.455, 10556.847, 385.726, 52817.110 23/05/23,08:54:40,11,09,1, 11.8,1,1, 12.455, 10556.848, 385.724, 52817.112 23/05/23,08:54:40,12,09,1, 11.8,1,1, 12.455, 10556.840, 385.732, 52817.118 23/05/23,08:54:40,13,09,1, 11.8,1,1, 12.455, 10556.857, 385.727, 52817.119 23/05/23,08:54:40,14,09,1, 11.8,1,1, 12.455, 10556.837, 385.720, 52817.142 23/05/23,08:54:40,15,09,1, 11.8,1,1, 12.455, 10556.821, 385.717, 52817.142 23/05/23,08:54:40,16,09,1, 11.8,1,1, 12.455, 10556.855, 385.713, 52817.128 23/05/23,08:54:40,17,09,1, 11.8,1,1, 12.455, 10556.830, 385.715, 52817.122 23/05/23,08:54:40,18,09,1, 11.8,1,1, 12.455, 10556.837, 385.721, 52817.160 23/05/23,08:54:40,19,09,1, 11.8,1,1, 12.455, 10556.843, 385.727, 52817.122 23/05/23,08:54:41,00,10,1, 11.9,1,1, 12.455, 10556.842, 385.727, 52817.122 23/05/23,08:54:41,01,10,1, 11.9,1,1, 12.455, 10556.840, 385.729, 52817.155 23/05/23,08:54:41,02,10,1, 11.9,1,1, 12.455, 10556.854, 385.704, 52817.129 23/05/23,08:54:41,03,10,1, 11.9,1,1, 12.455, 10556.836, 385.719, 52817.170 23/05/23,08:54:41,04,10,1, 11.9,1,1, 12.455, 10556.834, 385.718, 52817.112 23/05/23,08:54:41,05,10,1, 11.9,1,1, 12.455, 10556.857, 385.699, 52817.186 23/05/23,08:54:41,06,10,1, 11.9,1,1, 12.455, 10556.850, 385.710, 52817.134 23/05/23,08:54:41,07,10,1, 11.9,1,1, 12.455, 10556.828, 385.712, 52817.125 23/05/23,08:54:41,08,10,1, 11.9,1,1, 12.455, 10556.858, 385.696, 52817.143 23/05/23,08:54:41,09,10,1, 11.9,1,1, 12.455, 10556.848, 385.686, 52817.133 23/05/23,08:54:41,10,10,1, 11.9,1,1, 12.455, 10556.835, 385.735, 52817.136 23/05/23,08:54:41,11,10,1, 11.9,1,1, 12.455, 10556.865, 385.687, 52817.088 23/05/23,08:54:41,12,10,1, 11.9,1,1, 12.455, 10556.862, 385.699, 52817.121 23/05/23,08:54:41,13,10,1, 11.9,1,1, 12.455, 10556.839, 385.710, 52817.106 23/05/23,08:54:41,14,10,1, 11.9,1,1, 12.455, 10556.872, 385.698, 52817.146 23/05/23,08:54:41,15,10,1, 11.9,1,1, 12.455, 10556.860, 385.732, 52817.105 23/05/23,08:54:41,16,10,1, 11.9,1,1, 12.455, 10556.844, 385.708, 52817.128 23/05/23,08:54:41,17,10,1, 11.9,1,1, 12.455, 10556.854, 385.699, 52817.106 23/05/23,08:54:41,18,10,1, 11.9,1,1, 12.455, 10556.837, 385.701, 52817.129 23/05/23,08:54:41,19,10,1, 11.9,1,1, 12.455, 10556.868, 385.680, 52817.179 23/05/23,08:54:42,00,10,1, 11.9,1,1, 12.455, 10556.867, 385.680, 52817.179 23/05/23,08:54:42,01,10,1, 11.9,1,1, 12.455, 10556.859, 385.691, 52817.192 23/05/23,08:54:42,02,10,1, 11.9,1,1, 12.455, 10556.850, 385.691, 52817.155 23/05/23,08:54:42,03,10,1, 11.9,1,1, 12.455, 10556.846, 385.697, 52817.158 23/05/23,08:54:42,04,10,1, 11.9,1,1, 12.455, 10556.887, 385.687, 52817.193 23/05/23,08:54:42,05,10,1, 11.9,1,1, 12.455, 10556.824, 385.678, 52817.168 23/05/23,08:54:42,06,10,1, 11.9,1,1, 12.455, 10556.868, 385.698, 52817.207 23/05/23,08:54:42,07,10,1, 11.9,1,1, 12.455, 10556.872, 385.649, 52817.194 23/05/23,08:54:42,08,10,1, 11.9,1,1, 12.455, 10556.866, 385.647, 52817.144 23/05/23,08:54:42,09,10,1, 11.9,1,1, 12.455, 10556.885, 385.660, 52817.195 23/05/23,08:54:42,10,10,1, 11.9,1,1, 12.455, 10556.875, 385.661, 52817.156 23/05/23,08:54:42,11,10,1, 11.9,1,1, 12.455, 10556.859, 385.656, 52817.174 23/05/23,08:54:42,12,10,1, 11.9,1,1, 12.455, 10556.843, 385.673, 52817.188 23/05/23,08:54:42,13,10,1, 11.9,1,1, 12.455, 10556.851, 385.656, 52817.140 23/05/23,08:54:42,14,10,1, 11.9,1,1, 12.455, 10556.875, 385.655, 52817.192 23/05/23,08:54:42,15,10,1, 11.9,1,1, 12.455, 10556.838, 385.670, 52817.113 23/05/23,08:54:42,16,10,1, 11.9,1,1, 12.455, 10556.854, 385.656, 52817.163 23/05/23,08:54:42,17,10,1, 11.9,1,1, 12.455, 10556.873, 385.642, 52817.133 23/05/23,08:54:42,18,10,1, 11.9,1,1, 12.455, 10556.854, 385.633, 52817.171 23/05/23,08:54:42,19,10,1, 11.9,1,1, 12.455, 10556.884, 385.629, 52817.227 23/05/23,08:54:43,00,11,1, 11.9,1,1, 12.457, 10556.875, 385.629, 52817.227 23/05/23,08:54:43,01,11,1, 11.9,1,1, 12.457, 10556.860, 385.639, 52817.190 23/05/23,08:54:43,02,11,1, 11.9,1,1, 12.457, 10556.866, 385.623, 52817.195 23/05/23,08:54:43,03,11,1, 11.9,1,1, 12.457, 10556.861, 385.637, 52817.161 23/05/23,08:54:43,04,11,1, 11.9,1,1, 12.457, 10556.839, 385.617, 52817.172 23/05/23,08:54:43,05,11,1, 11.9,1,1, 12.457, 10556.861, 385.630, 52817.186 23/05/23,08:54:43,06,11,1, 11.9,1,1, 12.457, 10556.854, 385.616, 52817.202 23/05/23,08:54:43,07,11,1, 11.9,1,1, 12.457, 10556.838, 385.630, 52817.172 23/05/23,08:54:43,08,11,1, 11.9,1,1, 12.457, 10556.857, 385.639, 52817.230 23/05/23,08:54:43,09,11,1, 11.9,1,1, 12.457, 10556.864, 385.608, 52817.193 23/05/23,08:54:43,10,11,1, 11.9,1,1, 12.457, 10556.846, 385.601, 52817.164 23/05/23,08:54:43,11,11,1, 11.9,1,1, 12.457, 10556.836, 385.613, 52817.213 23/05/23,08:54:43,12,11,1, 11.9,1,1, 12.457, 10556.849, 385.611, 52817.136 23/05/23,08:54:43,13,11,1, 11.9,1,1, 12.457, 10556.837, 385.598, 52817.160 23/05/23,08:54:43,14,11,1, 11.9,1,1, 12.457, 10556.871, 385.621, 52817.159 23/05/23,08:54:43,15,11,1, 11.9,1,1, 12.457, 10556.870, 385.613, 52817.142 23/05/23,08:54:43,16,11,1, 11.9,1,1, 12.457, 10556.840, 385.612, 52817.177 23/05/23,08:54:43,17,11,1, 11.9,1,1, 12.457, 10556.872, 385.608, 52817.205 23/05/23,08:54:43,18,11,1, 11.9,1,1, 12.457, 10556.845, 385.608, 52817.174 23/05/23,08:54:43,19,11,1, 11.9,1,1, 12.457, 10556.838, 385.618, 52817.191 23/05/23,08:54:44,00,11,1, 11.9,1,1, 12.458, 10556.834, 385.618, 52817.191 23/05/23,08:54:44,01,11,1, 11.9,1,1, 12.458, 10556.851, 385.611, 52817.169 23/05/23,08:54:44,02,11,1, 11.9,1,1, 12.458, 10556.865, 385.624, 52817.199 23/05/23,08:54:44,03,11,1, 11.9,1,1, 12.458, 10556.883, 385.606, 52817.242 23/05/23,08:54:44,04,11,1, 11.9,1,1, 12.458, 10556.861, 385.605, 52817.182 23/05/23,08:54:44,05,11,1, 11.9,1,1, 12.458, 10556.875, 385.622, 52817.186 23/05/23,08:54:44,06,11,1, 11.9,1,1, 12.458, 10556.852, 385.593, 52817.183 23/05/23,08:54:44,07,11,1, 11.9,1,1, 12.458, 10556.870, 385.607, 52817.215 23/05/23,08:54:44,08,11,1, 11.9,1,1, 12.458, 10556.878, 385.607, 52817.208 23/05/23,08:54:44,09,11,1, 11.9,1,1, 12.458, 10556.883, 385.562, 52817.207 23/05/23,08:54:44,10,11,1, 11.9,1,1, 12.458, 10556.886, 385.588, 52817.239 23/05/23,08:54:44,11,11,1, 11.9,1,1, 12.458, 10556.895, 385.599, 52817.202 23/05/23,08:54:44,12,11,1, 11.9,1,1, 12.458, 10556.882, 385.578, 52817.237 23/05/23,08:54:44,13,11,1, 11.9,1,1, 12.458, 10556.891, 385.572, 52817.178 23/05/23,08:54:44,14,11,1, 11.9,1,1, 12.458, 10556.901, 385.592, 52817.202 23/05/23,08:54:44,15,11,1, 11.9,1,1, 12.458, 10556.893, 385.597, 52817.225 23/05/23,08:54:44,16,11,1, 11.9,1,1, 12.458, 10556.902, 385.545, 52817.204 23/05/23,08:54:44,17,11,1, 11.9,1,1, 12.458, 10556.935, 385.573, 52817.229 23/05/23,08:54:44,18,11,1, 11.9,1,1, 12.458, 10556.899, 385.573, 52817.222 23/05/23,08:54:44,19,11,1, 11.9,1,1, 12.458, 10556.939, 385.580, 52817.202 23/05/23,08:54:45,00,10,1, 11.9,1,1, 12.456, 10556.934, 385.580, 52817.202 23/05/23,08:54:45,01,10,1, 11.9,1,1, 12.456, 10556.932, 385.577, 52817.206 23/05/23,08:54:45,02,10,1, 11.9,1,1, 12.456, 10556.960, 385.587, 52817.239 23/05/23,08:54:45,03,10,1, 11.9,1,1, 12.456, 10556.945, 385.570, 52817.225 23/05/23,08:54:45,04,10,1, 11.9,1,1, 12.456, 10556.932, 385.580, 52817.245 23/05/23,08:54:45,05,10,1, 11.9,1,1, 12.456, 10556.946, 385.562, 52817.213 23/05/23,08:54:45,06,10,1, 11.9,1,1, 12.456, 10556.946, 385.571, 52817.193 23/05/23,08:54:45,07,10,1, 11.9,1,1, 12.456, 10556.965, 385.540, 52817.229 23/05/23,08:54:45,08,10,1, 11.9,1,1, 12.456, 10556.966, 385.546, 52817.219 23/05/23,08:54:45,09,10,1, 11.9,1,1, 12.456, 10556.986, 385.572, 52817.247 23/05/23,08:54:45,10,10,1, 11.9,1,1, 12.456, 10556.951, 385.555, 52817.243 23/05/23,08:54:45,11,10,1, 11.9,1,1, 12.456, 10556.987, 385.561, 52817.231 23/05/23,08:54:45,12,10,1, 11.9,1,1, 12.456, 10556.983, 385.553, 52817.231 23/05/23,08:54:45,13,10,1, 11.9,1,1, 12.456, 10556.989, 385.566, 52817.252 23/05/23,08:54:45,14,10,1, 11.9,1,1, 12.456, 10557.010, 385.553, 52817.233 23/05/23,08:54:45,15,10,1, 11.9,1,1, 12.456, 10556.994, 385.578, 52817.243 23/05/23,08:54:45,16,10,1, 11.9,1,1, 12.456, 10556.993, 385.568, 52817.257 23/05/23,08:54:45,17,10,1, 11.9,1,1, 12.456, 10557.004, 385.573, 52817.264 23/05/23,08:54:45,18,10,1, 11.9,1,1, 12.456, 10557.021, 385.558, 52817.291 23/05/23,08:54:45,19,10,1, 11.9,1,1, 12.456, 10557.008, 385.591, 52817.312 23/05/23,08:54:46,00,10,1, 11.9,1,1, 12.454, 10557.001, 385.591, 52817.312 23/05/23,08:54:46,01,10,1, 11.9,1,1, 12.454, 10557.002, 385.570, 52817.273 23/05/23,08:54:46,02,10,1, 11.9,1,1, 12.454, 10557.007, 385.594, 52817.274 23/05/23,08:54:46,03,10,1, 11.9,1,1, 12.454, 10556.999, 385.584, 52817.227 23/05/23,08:54:46,04,10,1, 11.9,1,1, 12.454, 10557.006, 385.588, 52817.304 23/05/23,08:54:46,05,10,1, 11.9,1,1, 12.454, 10557.019, 385.588, 52817.285 23/05/23,08:54:46,06,10,1, 11.9,1,1, 12.454, 10557.008, 385.573, 52817.290 23/05/23,08:54:46,07,10,1, 11.9,1,1, 12.454, 10557.018, 385.580, 52817.234 23/05/23,08:54:46,08,10,1, 11.9,1,1, 12.454, 10557.007, 385.561, 52817.240 23/05/23,08:54:46,09,10,1, 11.9,1,1, 12.454, 10556.997, 385.573, 52817.265 23/05/23,08:54:46,10,10,1, 11.9,1,1, 12.454, 10557.007, 385.587, 52817.288 23/05/23,08:54:46,11,10,1, 11.9,1,1, 12.454, 10557.011, 385.583, 52817.336 23/05/23,08:54:46,12,10,1, 11.9,1,1, 12.454, 10557.026, 385.570, 52817.297 23/05/23,08:54:46,13,10,1, 11.9,1,1, 12.454, 10557.017, 385.599, 52817.258 23/05/23,08:54:46,14,10,1, 11.9,1,1, 12.454, 10557.018, 385.588, 52817.294 23/05/23,08:54:46,15,10,1, 11.9,1,1, 12.454, 10557.020, 385.584, 52817.309 23/05/23,08:54:46,16,10,1, 11.9,1,1, 12.454, 10557.031, 385.596, 52817.276 23/05/23,08:54:46,17,10,1, 11.9,1,1, 12.454, 10557.009, 385.608, 52817.336 23/05/23,08:54:46,18,10,1, 11.9,1,1, 12.454, 10557.037, 385.595, 52817.329 23/05/23,08:54:46,19,10,1, 11.9,1,1, 12.454, 10557.040, 385.598, 52817.321 23/05/23,08:54:47,00,09,1, 11.9,1,1, 12.457, 10557.034, 385.598, 52817.321 23/05/23,08:54:47,01,09,1, 11.9,1,1, 12.457, 10557.015, 385.605, 52817.296 23/05/23,08:54:47,02,09,1, 11.9,1,1, 12.457, 10557.023, 385.600, 52817.321 23/05/23,08:54:47,03,09,1, 11.9,1,1, 12.457, 10557.040, 385.591, 52817.311 23/05/23,08:54:47,04,09,1, 11.9,1,1, 12.457, 10557.015, 385.586, 52817.285 23/05/23,08:54:47,05,09,1, 11.9,1,1, 12.457, 10557.029, 385.625, 52817.315 23/05/23,08:54:47,06,09,1, 11.9,1,1, 12.457, 10557.038, 385.604, 52817.296 23/05/23,08:54:47,07,09,1, 11.9,1,1, 12.457, 10557.024, 385.607, 52817.331 23/05/23,08:54:47,08,09,1, 11.9,1,1, 12.457, 10557.048, 385.624, 52817.281 23/05/23,08:54:47,09,09,1, 11.9,1,1, 12.457, 10557.047, 385.582, 52817.322 23/05/23,08:54:47,10,09,1, 11.9,1,1, 12.457, 10557.044, 385.593, 52817.300 23/05/23,08:54:47,11,09,1, 11.9,1,1, 12.457, 10557.041, 385.624, 52817.330 23/05/23,08:54:47,12,09,1, 11.9,1,1, 12.457, 10557.036, 385.612, 52817.347 23/05/23,08:54:47,13,09,1, 11.9,1,1, 12.457, 10557.064, 385.636, 52817.342 23/05/23,08:54:47,14,09,1, 11.9,1,1, 12.457, 10557.039, 385.616, 52817.353 23/05/23,08:54:47,15,09,1, 11.9,1,1, 12.457, 10557.046, 385.628, 52817.344 23/05/23,08:54:47,16,09,1, 11.9,1,1, 12.457, 10557.059, 385.627, 52817.342 23/05/23,08:54:47,17,09,1, 11.9,1,1, 12.457, 10557.063, 385.619, 52817.345 23/05/23,08:54:47,18,09,1, 11.9,1,1, 12.457, 10557.094, 385.620, 52817.182 23/05/23,08:54:47,19,09,1, 11.9,1,1, 12.457, 10557.035, 385.643, 52817.362 23/05/23,08:54:48,00,10,1, 11.9,1,1, 12.458, 10557.034, 385.643, 52817.362 23/05/23,08:54:48,01,10,1, 11.9,1,1, 12.458, 10557.048, 385.640, 52817.376 23/05/23,08:54:48,02,10,1, 11.9,1,1, 12.458, 10557.052, 385.632, 52817.340 23/05/23,08:54:48,03,10,1, 11.9,1,1, 12.458, 10557.040, 385.620, 52817.364 23/05/23,08:54:48,04,10,1, 11.9,1,1, 12.458, 10557.070, 385.649, 52817.367 23/05/23,08:54:48,05,10,1, 11.9,1,1, 12.458, 10557.085, 385.625, 52817.337 23/05/23,08:54:48,06,10,1, 11.9,1,1, 12.458, 10557.091, 385.633, 52817.402 23/05/23,08:54:48,07,10,1, 11.9,1,1, 12.458, 10557.098, 385.653, 52817.322 23/05/23,08:54:48,08,10,1, 11.9,1,1, 12.458, 10557.098, 385.637, 52817.365 23/05/23,08:54:48,09,10,1, 11.9,1,1, 12.458, 10557.077, 385.642, 52817.323 23/05/23,08:54:48,10,10,1, 11.9,1,1, 12.458, 10557.091, 385.651, 52817.360 23/05/23,08:54:48,11,10,1, 11.9,1,1, 12.458, 10557.084, 385.637, 52817.372 23/05/23,08:54:48,12,10,1, 11.9,1,1, 12.458, 10557.083, 385.665, 52817.388 23/05/23,08:54:48,13,10,1, 11.9,1,1, 12.458, 10557.098, 385.670, 52817.391 23/05/23,08:54:48,14,10,1, 11.9,1,1, 12.458, 10557.084, 385.680, 52817.378 23/05/23,08:54:48,15,10,1, 11.9,1,1, 12.458, 10557.087, 385.669, 52817.372 23/05/23,08:54:48,16,10,1, 11.9,1,1, 12.458, 10557.077, 385.633, 52817.372 23/05/23,08:54:48,17,10,1, 11.9,1,1, 12.458, 10557.092, 385.654, 52817.375 23/05/23,08:54:48,18,10,1, 11.9,1,1, 12.458, 10557.089, 385.674, 52817.395 23/05/23,08:54:48,19,10,1, 11.9,1,1, 12.458, 10557.104, 385.679, 52817.394 23/05/23,08:54:49,00,09,1, 11.9,1,1, 12.455, 10557.101, 385.679, 52817.394 23/05/23,08:54:49,01,09,1, 11.9,1,1, 12.455, 10557.092, 385.655, 52817.412 23/05/23,08:54:49,02,09,1, 11.9,1,1, 12.455, 10557.113, 385.680, 52817.419 23/05/23,08:54:49,03,09,1, 11.9,1,1, 12.455, 10557.104, 385.682, 52817.381 23/05/23,08:54:49,04,09,1, 11.9,1,1, 12.455, 10557.104, 385.663, 52817.405 23/05/23,08:54:49,05,09,1, 11.9,1,1, 12.455, 10557.097, 385.672, 52817.393 23/05/23,08:54:49,06,09,1, 11.9,1,1, 12.455, 10557.109, 385.670, 52817.431 23/05/23,08:54:49,07,09,1, 11.9,1,1, 12.455, 10557.109, 385.683, 52817.396 23/05/23,08:54:49,08,09,1, 11.9,1,1, 12.455, 10557.098, 385.676, 52817.366 23/05/23,08:54:49,09,09,1, 11.9,1,1, 12.455, 10557.127, 385.662, 52817.371 23/05/23,08:54:49,10,09,1, 11.9,1,1, 12.455, 10557.125, 385.668, 52817.440 23/05/23,08:54:49,11,09,1, 11.9,1,1, 12.455, 10557.144, 385.680, 52817.434 23/05/23,08:54:49,12,09,1, 11.9,1,1, 12.455, 10557.134, 385.683, 52817.424 23/05/23,08:54:49,13,09,1, 11.9,1,1, 12.455, 10557.139, 385.676, 52817.423 23/05/23,08:54:49,14,09,1, 11.9,1,1, 12.455, 10557.144, 385.685, 52817.365 23/05/23,08:54:49,15,09,1, 11.9,1,1, 12.455, 10557.147, 385.671, 52817.446 23/05/23,08:54:49,16,09,1, 11.9,1,1, 12.455, 10557.160, 385.665, 52817.416 23/05/23,08:54:49,17,09,1, 11.9,1,1, 12.455, 10557.155, 385.678, 52817.453 23/05/23,08:54:49,18,09,1, 11.9,1,1, 12.455, 10557.172, 385.684, 52817.446 23/05/23,08:54:49,19,09,1, 11.9,1,1, 12.455, 10557.149, 385.696, 52817.459 23/05/23,08:54:50,00,09,1, 11.9,1,1, 12.463, 10557.142, 385.696, 52817.459 23/05/23,08:54:50,01,09,1, 11.9,1,1, 12.463, 10557.186, 385.713, 52817.422 23/05/23,08:54:50,02,09,1, 11.9,1,1, 12.463, 10557.115, 385.683, 52817.398 23/05/23,08:54:50,03,09,1, 11.9,1,1, 12.463, 10557.165, 385.717, 52817.446 23/05/23,08:54:50,04,09,1, 11.9,1,1, 12.463, 10557.166, 385.701, 52817.433 23/05/23,08:54:50,05,09,1, 11.9,1,1, 12.463, 10557.167, 385.712, 52817.435 23/05/23,08:54:50,06,09,1, 11.9,1,1, 12.463, 10557.161, 385.693, 52817.444 23/05/23,08:54:50,07,09,1, 11.9,1,1, 12.463, 10557.152, 385.716, 52817.458 23/05/23,08:54:50,08,09,1, 11.9,1,1, 12.463, 10557.135, 385.706, 52817.417 23/05/23,08:54:50,09,09,1, 11.9,1,1, 12.463, 10557.151, 385.702, 52817.601 23/05/23,08:54:50,10,09,1, 11.9,1,1, 12.463, 10557.167, 385.706, 52817.435 23/05/23,08:54:50,11,09,1, 11.9,1,1, 12.463, 10557.155, 385.706, 52817.585 23/05/23,08:54:50,12,09,1, 11.9,1,1, 12.463, 10557.152, 385.715, 52817.421 23/05/23,08:54:50,13,09,1, 11.9,1,1, 12.463, 10557.183, 385.720, 52817.472 23/05/23,08:54:50,14,09,1, 11.9,1,1, 12.463, 10557.169, 385.710, 52817.436 23/05/23,08:54:50,15,09,1, 11.9,1,1, 12.463, 10557.185, 385.707, 52817.441 23/05/23,08:54:50,16,09,1, 11.9,1,1, 12.463, 10557.156, 385.698, 52817.429 23/05/23,08:54:50,17,09,1, 11.9,1,1, 12.463, 10557.180, 385.721, 52817.476 23/05/23,08:54:50,18,09,1, 11.9,1,1, 12.463, 10557.182, 385.735, 52817.448 23/05/23,08:54:50,19,09,1, 11.9,1,1, 12.463, 10557.150, 385.724, 52817.463 23/05/23,08:54:51,00,11,1, 11.8,1,1, 12.457, 10557.142, 385.724, 52817.463 23/05/23,08:54:51,01,11,1, 11.8,1,1, 12.457, 10557.167, 385.721, 52817.450 23/05/23,08:54:51,02,11,1, 11.8,1,1, 12.457, 10557.168, 385.740, 52817.473 23/05/23,08:54:51,03,11,1, 11.8,1,1, 12.457, 10557.175, 385.741, 52817.428 23/05/23,08:54:51,04,11,1, 11.8,1,1, 12.457, 10557.150, 385.755, 52817.445 23/05/23,08:54:51,05,11,1, 11.8,1,1, 12.457, 10557.161, 385.755, 52817.480 23/05/23,08:54:51,06,11,1, 11.8,1,1, 12.457, 10557.176, 385.765, 52817.457 23/05/23,08:54:51,07,11,1, 11.8,1,1, 12.457, 10557.148, 385.758, 52817.481 23/05/23,08:54:51,08,11,1, 11.8,1,1, 12.457, 10557.170, 385.745, 52817.504 23/05/23,08:54:51,09,11,1, 11.8,1,1, 12.457, 10557.172, 385.764, 52817.491 23/05/23,08:54:51,10,11,1, 11.8,1,1, 12.457, 10557.146, 385.757, 52817.517 23/05/23,08:54:51,11,11,1, 11.8,1,1, 12.457, 10557.153, 385.754, 52817.480 23/05/23,08:54:51,12,11,1, 11.8,1,1, 12.457, 10557.136, 385.748, 52817.503 23/05/23,08:54:51,13,11,1, 11.8,1,1, 12.457, 10557.134, 385.756, 52817.505 23/05/23,08:54:51,14,11,1, 11.8,1,1, 12.457, 10557.149, 385.761, 52817.470 23/05/23,08:54:51,15,11,1, 11.8,1,1, 12.457, 10557.138, 385.771, 52817.513 23/05/23,08:54:51,16,11,1, 11.8,1,1, 12.457, 10557.153, 385.766, 52817.498 23/05/23,08:54:51,17,11,1, 11.8,1,1, 12.457, 10557.153, 385.792, 52817.517 23/05/23,08:54:51,18,11,1, 11.8,1,1, 12.457, 10557.135, 385.774, 52817.509 23/05/23,08:54:51,19,11,1, 11.8,1,1, 12.457, 10557.126, 385.751, 52817.482 23/05/23,08:54:52,00,11,1, 11.9,1,1, 12.460, 10557.126, 385.751, 52817.482 23/05/23,08:54:52,01,11,1, 11.9,1,1, 12.460, 10557.136, 385.768, 52817.484 23/05/23,08:54:52,02,11,1, 11.9,1,1, 12.460, 10557.093, 385.729, 52817.507 23/05/23,08:54:52,03,11,1, 11.9,1,1, 12.460, 10557.138, 385.737, 52817.496 23/05/23,08:54:52,04,11,1, 11.9,1,1, 12.460, 10557.107, 385.754, 52817.498 23/05/23,08:54:52,05,11,1, 11.9,1,1, 12.460, 10557.100, 385.765, 52817.478 23/05/23,08:54:52,06,11,1, 11.9,1,1, 12.460, 10557.122, 385.752, 52817.482 23/05/23,08:54:52,07,11,1, 11.9,1,1, 12.460, 10557.121, 385.752, 52817.507 23/05/23,08:54:52,08,11,1, 11.9,1,1, 12.460, 10557.089, 385.773, 52817.529 23/05/23,08:54:52,09,11,1, 11.9,1,1, 12.460, 10557.092, 385.784, 52817.522 23/05/23,08:54:52,10,11,1, 11.9,1,1, 12.460, 10557.072, 385.762, 52817.495 23/05/23,08:54:52,11,11,1, 11.9,1,1, 12.460, 10557.100, 385.766, 52817.488 23/05/23,08:54:52,12,11,1, 11.9,1,1, 12.460, 10557.100, 385.786, 52817.491 23/05/23,08:54:52,13,11,1, 11.9,1,1, 12.460, 10557.097, 385.783, 52817.499 23/05/23,08:54:52,14,11,1, 11.9,1,1, 12.460, 10557.068, 385.774, 52817.515 23/05/23,08:54:52,15,11,1, 11.9,1,1, 12.460, 10557.072, 385.765, 52817.508 23/05/23,08:54:52,16,11,1, 11.9,1,1, 12.460, 10557.098, 385.769, 52817.569 23/05/23,08:54:52,17,11,1, 11.9,1,1, 12.460, 10557.065, 385.774, 52817.536 23/05/23,08:54:52,18,11,1, 11.9,1,1, 12.460, 10557.093, 385.786, 52817.571 23/05/23,08:54:52,19,11,1, 11.9,1,1, 12.460, 10557.076, 385.771, 52817.559 23/05/23,08:54:53,00,12,1, 11.9,1,1, 12.459, 10557.076, 385.771, 52817.559 23/05/23,08:54:53,01,12,1, 11.9,1,1, 12.459, 10557.069, 385.781, 52817.537 23/05/23,08:54:53,02,12,1, 11.9,1,1, 12.459, 10557.063, 385.806, 52817.523 23/05/23,08:54:53,03,12,1, 11.9,1,1, 12.459, 10557.052, 385.780, 52817.589 23/05/23,08:54:53,04,12,1, 11.9,1,1, 12.459, 10557.055, 385.772, 52817.590 23/05/23,08:54:53,05,12,1, 11.9,1,1, 12.459, 10557.053, 385.787, 52817.539 23/05/23,08:54:53,06,12,1, 11.9,1,1, 12.459, 10557.052, 385.778, 52817.589 23/05/23,08:54:53,07,12,1, 11.9,1,1, 12.459, 10557.032, 385.795, 52817.548 23/05/23,08:54:53,08,12,1, 11.9,1,1, 12.459, 10557.035, 385.805, 52817.535 23/05/23,08:54:53,09,12,1, 11.9,1,1, 12.459, 10557.043, 385.791, 52817.588 23/05/23,08:54:53,10,12,1, 11.9,1,1, 12.459, 10557.026, 385.818, 52817.536 23/05/23,08:54:53,11,12,1, 11.9,1,1, 12.459, 10557.027, 385.790, 52817.553 23/05/23,08:54:53,12,12,1, 11.9,1,1, 12.459, 10557.006, 385.808, 52817.545 23/05/23,08:54:53,13,12,1, 11.9,1,1, 12.459, 10557.011, 385.797, 52817.560 23/05/23,08:54:53,14,12,1, 11.9,1,1, 12.459, 10557.024, 385.817, 52817.591 23/05/23,08:54:53,15,12,1, 11.9,1,1, 12.459, 10557.023, 385.797, 52817.547 23/05/23,08:54:53,16,12,1, 11.9,1,1, 12.459, 10557.003, 385.825, 52817.554 23/05/23,08:54:53,17,12,1, 11.9,1,1, 12.459, 10556.982, 385.831, 52817.605 23/05/23,08:54:53,18,12,1, 11.9,1,1, 12.459, 10557.013, 385.818, 52817.569 23/05/23,08:54:53,19,12,1, 11.9,1,1, 12.459, 10556.985, 385.812, 52817.569 23/05/23,08:54:54,00,12,1, 11.9,1,1, 12.459, 10556.984, 385.812, 52817.569 23/05/23,08:54:54,01,12,1, 11.9,1,1, 12.459, 10557.012, 385.834, 52817.570 23/05/23,08:54:54,02,12,1, 11.9,1,1, 12.459, 10556.964, 385.822, 52817.604 23/05/23,08:54:54,03,12,1, 11.9,1,1, 12.459, 10556.978, 385.826, 52817.608 23/05/23,08:54:54,04,12,1, 11.9,1,1, 12.459, 10556.983, 385.821, 52817.614 23/05/23,08:54:54,05,12,1, 11.9,1,1, 12.459, 10556.959, 385.839, 52817.650 23/05/23,08:54:54,06,12,1, 11.9,1,1, 12.459, 10557.005, 385.835, 52817.577 23/05/23,08:54:54,07,12,1, 11.9,1,1, 12.459, 10556.974, 385.846, 52817.602 23/05/23,08:54:54,08,12,1, 11.9,1,1, 12.459, 10556.951, 385.848, 52817.593 23/05/23,08:54:54,09,12,1, 11.9,1,1, 12.459, 10556.971, 385.822, 52817.582 23/05/23,08:54:54,10,12,1, 11.9,1,1, 12.459, 10556.952, 385.827, 52817.571 23/05/23,08:54:54,11,12,1, 11.9,1,1, 12.459, 10556.949, 385.822, 52817.632 23/05/23,08:54:54,12,12,1, 11.9,1,1, 12.459, 10556.961, 385.847, 52817.539 23/05/23,08:54:54,13,12,1, 11.9,1,1, 12.459, 10556.963, 385.831, 52817.576 23/05/23,08:54:54,14,12,1, 11.9,1,1, 12.459, 10556.965, 385.858, 52817.598 23/05/23,08:54:54,15,12,1, 11.9,1,1, 12.459, 10556.948, 385.820, 52817.622 23/05/23,08:54:54,16,12,1, 11.9,1,1, 12.459, 10557.001, 385.860, 52817.588 23/05/23,08:54:54,17,12,1, 11.9,1,1, 12.459, 10556.959, 385.827, 52817.599 23/05/23,08:54:54,18,12,1, 11.9,1,1, 12.459, 10556.948, 385.856, 52817.642 23/05/23,08:54:54,19,12,1, 11.9,1,1, 12.459, 10556.936, 385.851, 52817.587 23/05/23,08:54:55,00,12,1, 12.0,1,1, 12.460, 10556.934, 385.851, 52817.587 23/05/23,08:54:55,01,12,1, 12.0,1,1, 12.460, 10556.963, 385.845, 52817.627 23/05/23,08:54:55,02,12,1, 12.0,1,1, 12.460, 10556.966, 385.868, 52817.616 23/05/23,08:54:55,03,12,1, 12.0,1,1, 12.460, 10556.969, 385.856, 52817.617 23/05/23,08:54:55,04,12,1, 12.0,1,1, 12.460, 10556.941, 385.866, 52817.663 23/05/23,08:54:55,05,12,1, 12.0,1,1, 12.460, 10556.949, 385.879, 52817.589 23/05/23,08:54:55,06,12,1, 12.0,1,1, 12.460, 10556.950, 385.862, 52817.614 23/05/23,08:54:55,07,12,1, 12.0,1,1, 12.460, 10556.959, 385.866, 52817.653 23/05/23,08:54:55,08,12,1, 12.0,1,1, 12.460, 10556.938, 385.851, 52817.580 23/05/23,08:54:55,09,12,1, 12.0,1,1, 12.460, 10556.941, 385.865, 52817.583 23/05/23,08:54:55,10,12,1, 12.0,1,1, 12.460, 10556.937, 385.844, 52817.632 23/05/23,08:54:55,11,12,1, 12.0,1,1, 12.460, 10556.935, 385.875, 52817.621 23/05/23,08:54:55,12,12,1, 12.0,1,1, 12.460, 10556.937, 385.869, 52817.621 23/05/23,08:54:55,13,12,1, 12.0,1,1, 12.460, 10556.921, 385.894, 52817.625 23/05/23,08:54:55,14,12,1, 12.0,1,1, 12.460, 10556.931, 385.880, 52817.654 23/05/23,08:54:55,15,12,1, 12.0,1,1, 12.460, 10556.927, 385.869, 52817.633 23/05/23,08:54:55,16,12,1, 12.0,1,1, 12.460, 10556.897, 385.895, 52817.625 23/05/23,08:54:55,17,12,1, 12.0,1,1, 12.460, 10556.933, 385.887, 52817.675 23/05/23,08:54:55,18,12,1, 12.0,1,1, 12.460, 10556.932, 385.895, 52817.596 23/05/23,08:54:55,19,12,1, 12.0,1,1, 12.460, 10556.897, 385.874, 52817.610 23/05/23,08:54:56,00,11,1, 11.9,1,1, 12.461, 10556.892, 385.874, 52817.610 23/05/23,08:54:56,01,11,1, 11.9,1,1, 12.461, 10556.911, 385.870, 52817.587 23/05/23,08:54:56,02,11,1, 11.9,1,1, 12.461, 10556.918, 385.885, 52817.652 23/05/23,08:54:56,03,11,1, 11.9,1,1, 12.461, 10556.915, 385.882, 52817.646 23/05/23,08:54:56,04,11,1, 11.9,1,1, 12.461, 10556.954, 385.881, 52817.628 23/05/23,08:54:56,05,11,1, 11.9,1,1, 12.461, 10556.909, 385.905, 52817.664 23/05/23,08:54:56,06,11,1, 11.9,1,1, 12.461, 10556.916, 385.883, 52817.615 23/05/23,08:54:56,07,11,1, 11.9,1,1, 12.461, 10556.897, 385.887, 52817.635 23/05/23,08:54:56,08,11,1, 11.9,1,1, 12.461, 10556.905, 385.880, 52817.639 23/05/23,08:54:56,09,11,1, 11.9,1,1, 12.461, 10556.914, 385.884, 52817.639 23/05/23,08:54:56,10,11,1, 11.9,1,1, 12.461, 10556.898, 385.898, 52817.639 23/05/23,08:54:56,11,11,1, 11.9,1,1, 12.461, 10556.893, 385.910, 52817.661 23/05/23,08:54:56,12,11,1, 11.9,1,1, 12.461, 10556.888, 385.908, 52817.632 23/05/23,08:54:56,13,11,1, 11.9,1,1, 12.461, 10556.912, 385.916, 52817.683 23/05/23,08:54:56,14,11,1, 11.9,1,1, 12.461, 10556.880, 385.894, 52817.663 23/05/23,08:54:56,15,11,1, 11.9,1,1, 12.461, 10556.873, 385.897, 52817.673 23/05/23,08:54:56,16,11,1, 11.9,1,1, 12.461, 10556.884, 385.895, 52817.675 23/05/23,08:54:56,17,11,1, 11.9,1,1, 12.461, 10556.893, 385.902, 52817.676 23/05/23,08:54:56,18,11,1, 11.9,1,1, 12.461, 10556.899, 385.900, 52817.704 23/05/23,08:54:56,19,11,1, 11.9,1,1, 12.461, 10556.900, 385.909, 52817.657 23/05/23,08:54:57,00,12,1, 11.9,1,1, 12.456, 10556.892, 385.909, 52817.657 23/05/23,08:54:57,01,12,1, 11.9,1,1, 12.456, 10556.882, 385.913, 52817.686 23/05/23,08:54:57,02,12,1, 11.9,1,1, 12.456, 10556.897, 385.939, 52817.759 23/05/23,08:54:57,03,12,1, 11.9,1,1, 12.456, 10556.878, 385.946, 52817.806 23/05/23,08:54:57,04,12,1, 11.9,1,1, 12.456, 10556.896, 385.947, 52817.802 23/05/23,08:54:57,05,12,1, 11.9,1,1, 12.456, 10556.888, 385.914, 52817.778 23/05/23,08:54:57,06,12,1, 11.9,1,1, 12.456, 10556.878, 385.939, 52817.751 23/05/23,08:54:57,07,12,1, 11.9,1,1, 12.456, 10556.839, 385.945, 52817.775 23/05/23,08:54:57,08,12,1, 11.9,1,1, 12.456, 10556.853, 385.957, 52817.744 23/05/23,08:54:57,09,12,1, 11.9,1,1, 12.456, 10556.841, 385.944, 52817.758 23/05/23,08:54:57,10,12,1, 11.9,1,1, 12.456, 10556.840, 385.945, 52817.766 23/05/23,08:54:57,11,12,1, 11.9,1,1, 12.456, 10556.850, 385.925, 52817.809 23/05/23,08:54:57,12,12,1, 11.9,1,1, 12.456, 10556.852, 385.959, 52817.773 23/05/23,08:54:57,13,12,1, 11.9,1,1, 12.456, 10556.831, 385.947, 52817.792 23/05/23,08:54:57,14,12,1, 11.9,1,1, 12.456, 10556.833, 385.963, 52817.782 23/05/23,08:54:57,15,12,1, 11.9,1,1, 12.456, 10556.869, 385.936, 52817.790 23/05/23,08:54:57,16,12,1, 11.9,1,1, 12.456, 10556.841, 385.942, 52817.754 23/05/23,08:54:57,17,12,1, 11.9,1,1, 12.456, 10556.852, 385.971, 52817.773 23/05/23,08:54:57,18,12,1, 11.9,1,1, 12.456, 10556.835, 385.969, 52817.784 23/05/23,08:54:57,19,12,1, 11.9,1,1, 12.456, 10556.848, 385.947, 52817.788 23/05/23,08:54:58,00,10,1, 11.9,1,1, 12.460, 10556.842, 385.947, 52817.788 23/05/23,08:54:58,01,10,1, 11.9,1,1, 12.460, 10556.842, 385.969, 52817.753 23/05/23,08:54:58,02,10,1, 11.9,1,1, 12.460, 10556.832, 385.967, 52817.764 23/05/23,08:54:58,03,10,1, 11.9,1,1, 12.460, 10556.822, 385.979, 52817.789 23/05/23,08:54:58,04,10,1, 11.9,1,1, 12.460, 10556.817, 385.970, 52817.769 23/05/23,08:54:58,05,10,1, 11.9,1,1, 12.460, 10556.853, 386.005, 52817.848 23/05/23,08:54:58,06,10,1, 11.9,1,1, 12.460, 10556.809, 385.979, 52817.785 23/05/23,08:54:58,07,10,1, 11.9,1,1, 12.460, 10556.803, 385.988, 52817.814 23/05/23,08:54:58,08,10,1, 11.9,1,1, 12.460, 10556.831, 385.987, 52817.799 23/05/23,08:54:58,09,10,1, 11.9,1,1, 12.460, 10556.811, 385.990, 52817.802 23/05/23,08:54:58,10,10,1, 11.9,1,1, 12.460, 10556.820, 385.976, 52817.818 23/05/23,08:54:58,11,10,1, 11.9,1,1, 12.460, 10556.822, 385.977, 52817.821 23/05/23,08:54:58,12,10,1, 11.9,1,1, 12.460, 10556.824, 385.990, 52817.778 23/05/23,08:54:58,13,10,1, 11.9,1,1, 12.460, 10556.797, 386.006, 52817.796 23/05/23,08:54:58,14,10,1, 11.9,1,1, 12.460, 10556.786, 385.998, 52817.766 23/05/23,08:54:58,15,10,1, 11.9,1,1, 12.460, 10556.830, 385.990, 52817.820 23/05/23,08:54:58,16,10,1, 11.9,1,1, 12.460, 10556.801, 386.003, 52817.781 23/05/23,08:54:58,17,10,1, 11.9,1,1, 12.460, 10556.807, 385.997, 52817.823 23/05/23,08:54:58,18,10,1, 11.9,1,1, 12.460, 10556.819, 385.978, 52817.806 23/05/23,08:54:58,19,10,1, 11.9,1,1, 12.460, 10556.813, 386.020, 52817.811 23/05/23,08:54:59,00,10,1, 11.9,1,1, 12.461, 10556.809, 386.020, 52817.811 23/05/23,08:54:59,01,10,1, 11.9,1,1, 12.461, 10556.781, 386.034, 52817.826 23/05/23,08:54:59,02,10,1, 11.9,1,1, 12.461, 10556.765, 385.996, 52817.823 23/05/23,08:54:59,03,10,1, 11.9,1,1, 12.461, 10556.787, 386.043, 52817.817 23/05/23,08:54:59,04,10,1, 11.9,1,1, 12.461, 10556.787, 386.028, 52817.799 23/05/23,08:54:59,05,10,1, 11.9,1,1, 12.461, 10556.802, 386.037, 52817.817 23/05/23,08:54:59,06,10,1, 11.9,1,1, 12.461, 10556.794, 386.008, 52817.823 23/05/23,08:54:59,07,10,1, 11.9,1,1, 12.461, 10556.782, 386.050, 52817.796 23/05/23,08:54:59,08,10,1, 11.9,1,1, 12.461, 10556.785, 386.051, 52817.836 23/05/23,08:54:59,09,10,1, 11.9,1,1, 12.461, 10556.795, 386.043, 52817.829 23/05/23,08:54:59,10,10,1, 11.9,1,1, 12.461, 10556.784, 386.042, 52817.845 23/05/23,08:54:59,11,10,1, 11.9,1,1, 12.461, 10556.776, 386.051, 52817.825 23/05/23,08:54:59,12,10,1, 11.9,1,1, 12.461, 10556.758, 386.048, 52817.835 23/05/23,08:54:59,13,10,1, 11.9,1,1, 12.461, 10556.782, 386.034, 52817.807 23/05/23,08:54:59,14,10,1, 11.9,1,1, 12.461, 10556.800, 386.052, 52817.844 23/05/23,08:54:59,15,10,1, 11.9,1,1, 12.461, 10556.773, 386.060, 52817.829 23/05/23,08:54:59,16,10,1, 11.9,1,1, 12.461, 10556.780, 386.046, 52817.845 23/05/23,08:54:59,17,10,1, 11.9,1,1, 12.461, 10556.767, 386.060, 52817.888 23/05/23,08:54:59,18,10,1, 11.9,1,1, 12.461, 10556.777, 386.051, 52817.838 23/05/23,08:54:59,19,10,1, 11.9,1,1, 12.461, 10556.755, 386.087, 52817.848 23/05/23,08:55:00,00,10,1, 11.9,1,1, 12.459, 10556.750, 386.087, 52817.848 23/05/23,08:55:00,01,10,1, 11.9,1,1, 12.459, 10556.756, 386.101, 52817.834 23/05/23,08:55:00,02,10,1, 11.9,1,1, 12.459, 10556.719, 386.053, 52817.771 23/05/23,08:55:00,03,10,1, 11.9,1,1, 12.459, 10556.787, 386.058, 52817.783 23/05/23,08:55:00,04,10,1, 11.9,1,1, 12.459, 10556.774, 386.040, 52817.721 23/05/23,08:55:00,05,10,1, 11.9,1,1, 12.459, 10556.762, 386.062, 52817.801 23/05/23,08:55:00,06,10,1, 11.9,1,1, 12.459, 10556.771, 386.036, 52817.779 23/05/23,08:55:00,07,10,1, 11.9,1,1, 12.459, 10556.749, 386.066, 52817.792 23/05/23,08:55:00,08,10,1, 11.9,1,1, 12.459, 10556.749, 386.068, 52817.825 23/05/23,08:55:00,09,10,1, 11.9,1,1, 12.459, 10556.717, 386.064, 52817.781 23/05/23,08:55:00,10,10,1, 11.9,1,1, 12.459, 10556.752, 386.071, 52817.799 23/05/23,08:55:00,11,10,1, 11.9,1,1, 12.459, 10556.767, 386.065, 52817.795 23/05/23,08:55:00,12,10,1, 11.9,1,1, 12.459, 10556.765, 386.053, 52817.788 23/05/23,08:55:00,13,10,1, 11.9,1,1, 12.459, 10556.736, 386.094, 52817.809 23/05/23,08:55:00,14,10,1, 11.9,1,1, 12.459, 10556.771, 386.086, 52817.780 23/05/23,08:55:00,15,10,1, 11.9,1,1, 12.459, 10556.765, 386.096, 52817.835 23/05/23,08:55:00,16,10,1, 11.9,1,1, 12.459, 10556.754, 386.100, 52817.777 23/05/23,08:55:00,17,10,1, 11.9,1,1, 12.459, 10556.762, 386.106, 52817.813 23/05/23,08:55:00,18,10,1, 11.9,1,1, 12.459, 10556.752, 386.084, 52817.804 23/05/23,08:55:00,19,10,1, 11.9,1,1, 12.459, 10556.749, 386.096, 52817.819 23/05/23,08:55:01,00,09,1, 11.9,1,1, 12.459, 10556.742, 386.096, 52817.819 23/05/23,08:55:01,01,09,1, 11.9,1,1, 12.459, 10556.765, 386.102, 52817.820 23/05/23,08:55:01,02,09,1, 11.9,1,1, 12.459, 10556.749, 386.105, 52817.789 23/05/23,08:55:01,03,09,1, 11.9,1,1, 12.459, 10556.726, 386.098, 52817.770 23/05/23,08:55:01,04,09,1, 11.9,1,1, 12.459, 10556.765, 386.093, 52817.825 23/05/23,08:55:01,05,09,1, 11.9,1,1, 12.459, 10556.762, 386.105, 52817.821 23/05/23,08:55:01,06,09,1, 11.9,1,1, 12.459, 10556.757, 386.109, 52817.836 23/05/23,08:55:01,07,09,1, 11.9,1,1, 12.459, 10556.756, 386.107, 52817.800 23/05/23,08:55:01,08,09,1, 11.9,1,1, 12.459, 10556.757, 386.125, 52817.815 23/05/23,08:55:01,09,09,1, 11.9,1,1, 12.459, 10556.765, 386.102, 52817.800 23/05/23,08:55:01,10,09,1, 11.9,1,1, 12.459, 10556.754, 386.113, 52817.812 23/05/23,08:55:01,11,09,1, 11.9,1,1, 12.459, 10556.745, 386.131, 52817.786 23/05/23,08:55:01,12,09,1, 11.9,1,1, 12.459, 10556.749, 386.115, 52817.768 23/05/23,08:55:01,13,09,1, 11.9,1,1, 12.459, 10556.765, 386.129, 52817.791 23/05/23,08:55:01,14,09,1, 11.9,1,1, 12.459, 10556.760, 386.127, 52817.815 23/05/23,08:55:01,15,09,1, 11.9,1,1, 12.459, 10556.763, 386.137, 52817.775 23/05/23,08:55:01,16,09,1, 11.9,1,1, 12.459, 10556.778, 386.135, 52817.816 23/05/23,08:55:01,17,09,1, 11.9,1,1, 12.459, 10556.794, 386.127, 52817.753 23/05/23,08:55:01,18,09,1, 11.9,1,1, 12.459, 10556.778, 386.126, 52817.813 23/05/23,08:55:01,19,09,1, 11.9,1,1, 12.459, 10556.763, 386.134, 52817.794 23/05/23,08:55:02,00,09,1, 11.9,1,1, 12.459, 10556.759, 386.134, 52817.794 23/05/23,08:55:02,01,09,1, 11.9,1,1, 12.459, 10556.790, 386.120, 52817.814 23/05/23,08:55:02,02,09,1, 11.9,1,1, 12.459, 10556.755, 386.157, 52817.790 23/05/23,08:55:02,03,09,1, 11.9,1,1, 12.459, 10556.763, 386.156, 52817.825 23/05/23,08:55:02,04,09,1, 11.9,1,1, 12.459, 10556.786, 386.164, 52817.855 23/05/23,08:55:02,05,09,1, 11.9,1,1, 12.459, 10556.787, 386.145, 52817.805 23/05/23,08:55:02,06,09,1, 11.9,1,1, 12.459, 10556.780, 386.132, 52817.822 23/05/23,08:55:02,07,09,1, 11.9,1,1, 12.459, 10556.786, 386.146, 52817.781 23/05/23,08:55:02,08,09,1, 11.9,1,1, 12.459, 10556.779, 386.150, 52817.814 23/05/23,08:55:02,09,09,1, 11.9,1,1, 12.459, 10556.788, 386.132, 52817.825 23/05/23,08:55:02,10,09,1, 11.9,1,1, 12.459, 10556.803, 386.179, 52817.840 23/05/23,08:55:02,11,09,1, 11.9,1,1, 12.459, 10556.800, 386.189, 52817.849 23/05/23,08:55:02,12,09,1, 11.9,1,1, 12.459, 10556.818, 386.146, 52817.841 23/05/23,08:55:02,13,09,1, 11.9,1,1, 12.459, 10556.800, 386.164, 52817.836 23/05/23,08:55:02,14,09,1, 11.9,1,1, 12.459, 10556.806, 386.183, 52817.851 23/05/23,08:55:02,15,09,1, 11.9,1,1, 12.459, 10556.795, 386.171, 52817.798 23/05/23,08:55:02,16,09,1, 11.9,1,1, 12.459, 10556.812, 386.178, 52817.817 23/05/23,08:55:02,17,09,1, 11.9,1,1, 12.459, 10556.794, 386.160, 52817.839 23/05/23,08:55:02,18,09,1, 11.9,1,1, 12.459, 10556.808, 386.171, 52817.841 23/05/23,08:55:02,19,09,1, 11.9,1,1, 12.459, 10556.831, 386.173, 52817.866 23/05/23,08:55:03,00,10,1, 11.9,1,1, 12.459, 10556.825, 386.173, 52817.866 23/05/23,08:55:03,01,10,1, 11.9,1,1, 12.459, 10556.843, 386.193, 52817.833 23/05/23,08:55:03,02,10,1, 11.9,1,1, 12.459, 10556.833, 386.181, 52817.852 23/05/23,08:55:03,03,10,1, 11.9,1,1, 12.459, 10556.843, 386.160, 52817.853 23/05/23,08:55:03,04,10,1, 11.9,1,1, 12.459, 10556.841, 386.180, 52817.851 23/05/23,08:55:03,05,10,1, 11.9,1,1, 12.459, 10556.862, 386.176, 52817.835 23/05/23,08:55:03,06,10,1, 11.9,1,1, 12.459, 10556.825, 386.182, 52817.814 23/05/23,08:55:03,07,10,1, 11.9,1,1, 12.459, 10556.856, 386.207, 52817.861 23/05/23,08:55:03,08,10,1, 11.9,1,1, 12.459, 10556.855, 386.200, 52817.869 23/05/23,08:55:03,09,10,1, 11.9,1,1, 12.459, 10556.847, 386.194, 52817.835 23/05/23,08:55:03,10,10,1, 11.9,1,1, 12.459, 10556.848, 386.203, 52817.879 23/05/23,08:55:03,11,10,1, 11.9,1,1, 12.459, 10556.846, 386.185, 52817.852 23/05/23,08:55:03,12,10,1, 11.9,1,1, 12.459, 10556.874, 386.217, 52817.834 23/05/23,08:55:03,13,10,1, 11.9,1,1, 12.459, 10556.852, 386.199, 52817.833 23/05/23,08:55:03,14,10,1, 11.9,1,1, 12.459, 10556.869, 386.182, 52817.847 23/05/23,08:55:03,15,10,1, 11.9,1,1, 12.459, 10556.874, 386.188, 52817.834 23/05/23,08:55:03,16,10,1, 11.9,1,1, 12.459, 10556.852, 386.195, 52817.843 23/05/23,08:55:03,17,10,1, 11.9,1,1, 12.459, 10556.858, 386.217, 52817.824 23/05/23,08:55:03,18,10,1, 11.9,1,1, 12.459, 10556.862, 386.203, 52817.855 23/05/23,08:55:03,19,10,1, 11.9,1,1, 12.459, 10556.855, 386.221, 52817.860 23/05/23,08:55:04,00,11,1, 11.9,1,1, 12.463, 10556.850, 386.221, 52817.860 23/05/23,08:55:04,01,11,1, 11.9,1,1, 12.463, 10556.853, 386.190, 52817.818 23/05/23,08:55:04,02,11,1, 11.9,1,1, 12.463, 10556.900, 386.217, 52817.861 23/05/23,08:55:04,03,11,1, 11.9,1,1, 12.463, 10556.877, 386.226, 52817.829 23/05/23,08:55:04,04,11,1, 11.9,1,1, 12.463, 10556.876, 386.243, 52817.870 23/05/23,08:55:04,05,11,1, 11.9,1,1, 12.463, 10556.874, 386.244, 52817.870 23/05/23,08:55:04,06,11,1, 11.9,1,1, 12.463, 10556.903, 386.221, 52817.839 23/05/23,08:55:04,07,11,1, 11.9,1,1, 12.463, 10556.891, 386.235, 52817.855 23/05/23,08:55:04,08,11,1, 11.9,1,1, 12.463, 10556.874, 386.231, 52817.877 23/05/23,08:55:04,09,11,1, 11.9,1,1, 12.463, 10556.879, 386.230, 52817.853 23/05/23,08:55:04,10,11,1, 11.9,1,1, 12.463, 10556.904, 386.234, 52817.858 23/05/23,08:55:04,11,11,1, 11.9,1,1, 12.463, 10556.870, 386.216, 52817.871 23/05/23,08:55:04,12,11,1, 11.9,1,1, 12.463, 10556.912, 386.233, 52817.845 23/05/23,08:55:04,13,11,1, 11.9,1,1, 12.463, 10556.889, 386.245, 52817.849 23/05/23,08:55:04,14,11,1, 11.9,1,1, 12.463, 10556.879, 386.237, 52817.874 23/05/23,08:55:04,15,11,1, 11.9,1,1, 12.463, 10556.910, 386.245, 52817.893 23/05/23,08:55:04,16,11,1, 11.9,1,1, 12.463, 10556.912, 386.251, 52817.849 23/05/23,08:55:04,17,11,1, 11.9,1,1, 12.463, 10556.915, 386.237, 52817.877 23/05/23,08:55:04,18,11,1, 11.9,1,1, 12.463, 10556.904, 386.253, 52817.863 23/05/23,08:55:04,19,11,1, 11.9,1,1, 12.463, 10556.897, 386.245, 52817.874 23/05/23,08:55:05,00,10,1, 11.9,1,1, 12.465, 10556.892, 386.245, 52817.874 23/05/23,08:55:05,01,10,1, 11.9,1,1, 12.465, 10556.894, 386.222, 52817.863 23/05/23,08:55:05,02,10,1, 11.9,1,1, 12.465, 10556.911, 386.225, 52817.843 23/05/23,08:55:05,03,10,1, 11.9,1,1, 12.465, 10556.927, 386.218, 52817.888 23/05/23,08:55:05,04,10,1, 11.9,1,1, 12.465, 10556.946, 386.257, 52817.889 23/05/23,08:55:05,05,10,1, 11.9,1,1, 12.465, 10556.923, 386.244, 52817.905 23/05/23,08:55:05,06,10,1, 11.9,1,1, 12.465, 10556.934, 386.235, 52817.950 23/05/23,08:55:05,07,10,1, 11.9,1,1, 12.465, 10556.912, 386.238, 52817.897 23/05/23,08:55:05,08,10,1, 11.9,1,1, 12.465, 10556.921, 386.240, 52817.868 23/05/23,08:55:05,09,10,1, 11.9,1,1, 12.465, 10556.937, 386.223, 52817.863 23/05/23,08:55:05,10,10,1, 11.9,1,1, 12.465, 10556.930, 386.225, 52817.873 23/05/23,08:55:05,11,10,1, 11.9,1,1, 12.465, 10556.956, 386.231, 52817.857 23/05/23,08:55:05,12,10,1, 11.9,1,1, 12.465, 10556.924, 386.231, 52817.886 23/05/23,08:55:05,13,10,1, 11.9,1,1, 12.465, 10556.953, 386.202, 52817.876 23/05/23,08:55:05,14,10,1, 11.9,1,1, 12.465, 10556.947, 386.196, 52817.878 23/05/23,08:55:05,15,10,1, 11.9,1,1, 12.465, 10556.958, 386.207, 52817.847 23/05/23,08:55:05,16,10,1, 11.9,1,1, 12.465, 10556.973, 386.226, 52817.854 23/05/23,08:55:05,17,10,1, 11.9,1,1, 12.465, 10556.958, 386.218, 52817.871 23/05/23,08:55:05,18,10,1, 11.9,1,1, 12.465, 10556.973, 386.236, 52817.877 23/05/23,08:55:05,19,10,1, 11.9,1,1, 12.465, 10556.973, 386.221, 52817.851 23/05/23,08:55:06,00,10,1, 11.9,1,1, 12.463, 10556.967, 386.221, 52817.851 23/05/23,08:55:06,01,10,1, 11.9,1,1, 12.463, 10556.957, 386.225, 52817.895 23/05/23,08:55:06,02,10,1, 11.9,1,1, 12.463, 10556.970, 386.210, 52817.911 23/05/23,08:55:06,03,10,1, 11.9,1,1, 12.463, 10556.996, 386.230, 52817.915 23/05/23,08:55:06,04,10,1, 11.9,1,1, 12.463, 10556.986, 386.213, 52817.902 23/05/23,08:55:06,05,10,1, 11.9,1,1, 12.463, 10556.999, 386.193, 52817.902 23/05/23,08:55:06,06,10,1, 11.9,1,1, 12.463, 10557.014, 386.213, 52817.902 23/05/23,08:55:06,07,10,1, 11.9,1,1, 12.463, 10557.006, 386.214, 52817.876 23/05/23,08:55:06,08,10,1, 11.9,1,1, 12.463, 10557.023, 386.217, 52817.892 23/05/23,08:55:06,09,10,1, 11.9,1,1, 12.463, 10557.020, 386.182, 52817.885 23/05/23,08:55:06,10,10,1, 11.9,1,1, 12.463, 10557.030, 386.194, 52817.894 23/05/23,08:55:06,11,10,1, 11.9,1,1, 12.463, 10557.018, 386.208, 52817.880 23/05/23,08:55:06,12,10,1, 11.9,1,1, 12.463, 10557.047, 386.200, 52817.904 23/05/23,08:55:06,13,10,1, 11.9,1,1, 12.463, 10557.062, 386.192, 52817.894 23/05/23,08:55:06,14,10,1, 11.9,1,1, 12.463, 10557.073, 386.219, 52817.890 23/05/23,08:55:06,15,10,1, 11.9,1,1, 12.463, 10557.094, 386.176, 52817.873 23/05/23,08:55:06,16,10,1, 11.9,1,1, 12.463, 10557.082, 386.172, 52817.888 23/05/23,08:55:06,17,10,1, 11.9,1,1, 12.463, 10557.064, 386.195, 52817.868 23/05/23,08:55:06,18,10,1, 11.9,1,1, 12.463, 10557.073, 386.214, 52817.869 23/05/23,08:55:06,19,10,1, 11.9,1,1, 12.463, 10557.087, 386.201, 52817.837 23/05/23,08:55:07,00,10,1, 11.9,1,1, 12.463, 10557.084, 386.201, 52817.837 23/05/23,08:55:07,01,10,1, 11.9,1,1, 12.463, 10557.121, 386.216, 52817.894 23/05/23,08:55:07,02,10,1, 11.9,1,1, 12.463, 10557.113, 386.205, 52817.915 23/05/23,08:55:07,03,10,1, 11.9,1,1, 12.463, 10557.135, 386.199, 52817.851 23/05/23,08:55:07,04,10,1, 11.9,1,1, 12.463, 10557.121, 386.195, 52817.872 23/05/23,08:55:07,05,10,1, 11.9,1,1, 12.463, 10557.128, 386.195, 52817.855 23/05/23,08:55:07,06,10,1, 11.9,1,1, 12.463, 10557.122, 386.197, 52817.888 23/05/23,08:55:07,07,10,1, 11.9,1,1, 12.463, 10557.134, 386.194, 52817.850 23/05/23,08:55:07,08,10,1, 11.9,1,1, 12.463, 10557.159, 386.189, 52817.853 23/05/23,08:55:07,09,10,1, 11.9,1,1, 12.463, 10557.146, 386.190, 52817.853 23/05/23,08:55:07,10,10,1, 11.9,1,1, 12.463, 10557.157, 386.203, 52817.857 23/05/23,08:55:07,11,10,1, 11.9,1,1, 12.463, 10557.156, 386.213, 52817.885 23/05/23,08:55:07,12,10,1, 11.9,1,1, 12.463, 10557.160, 386.193, 52817.896 23/05/23,08:55:07,13,10,1, 11.9,1,1, 12.463, 10557.182, 386.195, 52817.862 23/05/23,08:55:07,14,10,1, 11.9,1,1, 12.463, 10557.168, 386.191, 52817.878 23/05/23,08:55:07,15,10,1, 11.9,1,1, 12.463, 10557.179, 386.162, 52817.869 23/05/23,08:55:07,16,10,1, 11.9,1,1, 12.463, 10557.207, 386.188, 52817.845 23/05/23,08:55:07,17,10,1, 11.9,1,1, 12.463, 10557.192, 386.173, 52817.857 23/05/23,08:55:07,18,10,1, 11.9,1,1, 12.463, 10557.200, 386.172, 52817.849 23/05/23,08:55:07,19,10,1, 11.9,1,1, 12.463, 10557.242, 386.161, 52817.743 23/05/23,08:55:08,00,09,1, 11.9,1,1, 12.463, 10557.234, 386.161, 52817.743 23/05/23,08:55:08,01,09,1, 11.9,1,1, 12.463, 10557.167, 386.183, 52817.851 23/05/23,08:55:08,02,09,1, 11.9,1,1, 12.463, 10557.205, 386.176, 52817.840 23/05/23,08:55:08,03,09,1, 11.9,1,1, 12.463, 10557.187, 386.179, 52817.887 23/05/23,08:55:08,04,09,1, 11.9,1,1, 12.463, 10557.189, 386.178, 52817.889 23/05/23,08:55:08,05,09,1, 11.9,1,1, 12.463, 10557.210, 386.181, 52817.902 23/05/23,08:55:08,06,09,1, 11.9,1,1, 12.463, 10557.189, 386.186, 52817.872 23/05/23,08:55:08,07,09,1, 11.9,1,1, 12.463, 10557.214, 386.185, 52817.896 23/05/23,08:55:08,08,09,1, 11.9,1,1, 12.463, 10557.222, 386.171, 52817.876 23/05/23,08:55:08,09,09,1, 11.9,1,1, 12.463, 10557.209, 386.182, 52817.912 23/05/23,08:55:08,10,09,1, 11.9,1,1, 12.463, 10557.245, 386.185, 52817.904 23/05/23,08:55:08,11,09,1, 11.9,1,1, 12.463, 10557.217, 386.160, 52817.882 23/05/23,08:55:08,12,09,1, 11.9,1,1, 12.463, 10557.237, 386.180, 52817.914 23/05/23,08:55:08,13,09,1, 11.9,1,1, 12.463, 10557.214, 386.152, 52817.862 23/05/23,08:55:08,14,09,1, 11.9,1,1, 12.463, 10557.213, 386.156, 52817.846 23/05/23,08:55:08,15,09,1, 11.9,1,1, 12.463, 10557.246, 386.194, 52817.929 23/05/23,08:55:08,16,09,1, 11.9,1,1, 12.463, 10557.219, 386.179, 52817.852 23/05/23,08:55:08,17,09,1, 11.9,1,1, 12.463, 10557.227, 386.189, 52817.850 23/05/23,08:55:08,18,09,1, 11.9,1,1, 12.463, 10557.237, 386.203, 52817.892 23/05/23,08:55:08,19,09,1, 11.9,1,1, 12.463, 10557.244, 386.193, 52817.900 23/05/23,08:55:09,00,11,1, 11.9,1,1, 12.463, 10557.243, 386.193, 52817.900 23/05/23,08:55:09,01,11,1, 11.9,1,1, 12.463, 10557.229, 386.186, 52817.870 23/05/23,08:55:09,02,11,1, 11.9,1,1, 12.463, 10557.214, 386.193, 52817.880 23/05/23,08:55:09,03,11,1, 11.9,1,1, 12.463, 10557.231, 386.201, 52817.846 23/05/23,08:55:09,04,11,1, 11.9,1,1, 12.463, 10557.256, 386.213, 52817.894 23/05/23,08:55:09,05,11,1, 11.9,1,1, 12.463, 10557.252, 386.200, 52817.874 23/05/23,08:55:09,06,11,1, 11.9,1,1, 12.463, 10557.261, 386.221, 52817.861 23/05/23,08:55:09,07,11,1, 11.9,1,1, 12.463, 10557.229, 386.239, 52817.884 23/05/23,08:55:09,08,11,1, 11.9,1,1, 12.463, 10557.265, 386.232, 52817.873 23/05/23,08:55:09,09,11,1, 11.9,1,1, 12.463, 10557.267, 386.239, 52817.871 23/05/23,08:55:09,10,11,1, 11.9,1,1, 12.463, 10557.270, 386.219, 52817.886 23/05/23,08:55:09,11,11,1, 11.9,1,1, 12.463, 10557.250, 386.226, 52817.871 23/05/23,08:55:09,12,11,1, 11.9,1,1, 12.463, 10557.234, 386.225, 52817.857 23/05/23,08:55:09,13,11,1, 11.9,1,1, 12.463, 10557.244, 386.212, 52817.848 23/05/23,08:55:09,14,11,1, 11.9,1,1, 12.463, 10557.258, 386.243, 52817.866 23/05/23,08:55:09,15,11,1, 11.9,1,1, 12.463, 10557.263, 386.232, 52817.861 23/05/23,08:55:09,16,11,1, 11.9,1,1, 12.463, 10557.272, 386.219, 52817.841 23/05/23,08:55:09,17,11,1, 11.9,1,1, 12.463, 10557.279, 386.201, 52817.841 23/05/23,08:55:09,18,11,1, 11.9,1,1, 12.463, 10557.266, 386.229, 52817.876 23/05/23,08:55:09,19,11,1, 11.9,1,1, 12.463, 10557.274, 386.214, 52817.861 23/05/23,08:55:10,00,11,1, 11.9,1,1, 12.462, 10557.268, 386.214, 52817.861 23/05/23,08:55:10,01,11,1, 11.9,1,1, 12.462, 10557.287, 386.237, 52817.835 23/05/23,08:55:10,02,11,1, 11.9,1,1, 12.462, 10557.264, 386.239, 52817.867 23/05/23,08:55:10,03,11,1, 11.9,1,1, 12.462, 10557.305, 386.253, 52817.875 23/05/23,08:55:10,04,11,1, 11.9,1,1, 12.462, 10557.270, 386.228, 52817.864 23/05/23,08:55:10,05,11,1, 11.9,1,1, 12.462, 10557.282, 386.256, 52818.016 23/05/23,08:55:10,06,11,1, 11.9,1,1, 12.462, 10557.310, 386.241, 52817.795 23/05/23,08:55:10,07,11,1, 11.9,1,1, 12.462, 10557.262, 386.238, 52817.840 23/05/23,08:55:10,08,11,1, 11.9,1,1, 12.462, 10557.276, 386.249, 52817.871 23/05/23,08:55:10,09,11,1, 11.9,1,1, 12.462, 10557.279, 386.237, 52817.868 23/05/23,08:55:10,10,11,1, 11.9,1,1, 12.462, 10557.299, 386.279, 52817.864 23/05/23,08:55:10,11,11,1, 11.9,1,1, 12.462, 10557.271, 386.245, 52817.861 23/05/23,08:55:10,12,11,1, 11.9,1,1, 12.462, 10557.308, 386.259, 52817.856 23/05/23,08:55:10,13,11,1, 11.9,1,1, 12.462, 10557.303, 386.256, 52817.852 23/05/23,08:55:10,14,11,1, 11.9,1,1, 12.462, 10557.306, 386.278, 52817.899 23/05/23,08:55:10,15,11,1, 11.9,1,1, 12.462, 10557.297, 386.259, 52817.854 23/05/23,08:55:10,16,11,1, 11.9,1,1, 12.462, 10557.289, 386.244, 52817.887 23/05/23,08:55:10,17,11,1, 11.9,1,1, 12.462, 10557.298, 386.251, 52817.873 23/05/23,08:55:10,18,11,1, 11.9,1,1, 12.462, 10557.310, 386.258, 52817.872 23/05/23,08:55:10,19,11,1, 11.9,1,1, 12.462, 10557.305, 386.252, 52817.861 23/05/23,08:55:11,00,11,1, 11.9,1,1, 12.466, 10557.301, 386.252, 52817.861 23/05/23,08:55:11,01,11,1, 11.9,1,1, 12.466, 10557.301, 386.267, 52817.877 23/05/23,08:55:11,02,11,1, 11.9,1,1, 12.466, 10557.291, 386.262, 52817.915 23/05/23,08:55:11,03,11,1, 11.9,1,1, 12.466, 10557.324, 386.277, 52817.887 23/05/23,08:55:11,04,11,1, 11.9,1,1, 12.466, 10557.323, 386.270, 52817.881 23/05/23,08:55:11,05,11,1, 11.9,1,1, 12.466, 10557.331, 386.265, 52817.875 23/05/23,08:55:11,06,11,1, 11.9,1,1, 12.466, 10557.289, 386.272, 52817.892 23/05/23,08:55:11,07,11,1, 11.9,1,1, 12.466, 10557.323, 386.250, 52817.876 23/05/23,08:55:11,08,11,1, 11.9,1,1, 12.466, 10557.289, 386.267, 52817.914 23/05/23,08:55:11,09,11,1, 11.9,1,1, 12.466, 10557.317, 386.250, 52817.898 23/05/23,08:55:11,10,11,1, 11.9,1,1, 12.466, 10557.320, 386.276, 52817.876 23/05/23,08:55:11,11,11,1, 11.9,1,1, 12.466, 10557.303, 386.277, 52817.909 23/05/23,08:55:11,12,11,1, 11.9,1,1, 12.466, 10557.325, 386.257, 52817.878 23/05/23,08:55:11,13,11,1, 11.9,1,1, 12.466, 10557.343, 386.255, 52817.919 23/05/23,08:55:11,14,11,1, 11.9,1,1, 12.466, 10557.325, 386.277, 52817.903 23/05/23,08:55:11,15,11,1, 11.9,1,1, 12.466, 10557.319, 386.269, 52817.869 23/05/23,08:55:11,16,11,1, 11.9,1,1, 12.466, 10557.332, 386.262, 52817.848 23/05/23,08:55:11,17,11,1, 11.9,1,1, 12.466, 10557.315, 386.259, 52817.905 23/05/23,08:55:11,18,11,1, 11.9,1,1, 12.466, 10557.339, 386.266, 52817.860 23/05/23,08:55:11,19,11,1, 11.9,1,1, 12.466, 10557.323, 386.274, 52817.862 23/05/23,08:55:12,00,10,1, 11.9,1,1, 12.461, 10557.318, 386.274, 52817.862 23/05/23,08:55:12,01,10,1, 11.9,1,1, 12.461, 10557.309, 386.253, 52817.891 23/05/23,08:55:12,02,10,1, 11.9,1,1, 12.461, 10557.323, 386.264, 52817.924 23/05/23,08:55:12,03,10,1, 11.9,1,1, 12.461, 10557.329, 386.250, 52817.869 23/05/23,08:55:12,04,10,1, 11.9,1,1, 12.461, 10557.343, 386.252, 52817.934 23/05/23,08:55:12,05,10,1, 11.9,1,1, 12.461, 10557.349, 386.257, 52817.870 23/05/23,08:55:12,06,10,1, 11.9,1,1, 12.461, 10557.358, 386.245, 52817.858 23/05/23,08:55:12,07,10,1, 11.9,1,1, 12.461, 10557.355, 386.252, 52817.892 23/05/23,08:55:12,08,10,1, 11.9,1,1, 12.461, 10557.361, 386.236, 52817.891 23/05/23,08:55:12,09,10,1, 11.9,1,1, 12.461, 10557.371, 386.246, 52817.872 23/05/23,08:55:12,10,10,1, 11.9,1,1, 12.461, 10557.360, 386.247, 52817.897 23/05/23,08:55:12,11,10,1, 11.9,1,1, 12.461, 10557.362, 386.227, 52817.862 23/05/23,08:55:12,12,10,1, 11.9,1,1, 12.461, 10557.372, 386.263, 52817.928 23/05/23,08:55:12,13,10,1, 11.9,1,1, 12.461, 10557.381, 386.224, 52817.896 23/05/23,08:55:12,14,10,1, 11.9,1,1, 12.461, 10557.391, 386.226, 52817.901 23/05/23,08:55:12,15,10,1, 11.9,1,1, 12.461, 10557.381, 386.231, 52817.911 23/05/23,08:55:12,16,10,1, 11.9,1,1, 12.461, 10557.373, 386.217, 52817.888 23/05/23,08:55:12,17,10,1, 11.9,1,1, 12.461, 10557.370, 386.222, 52817.830 23/05/23,08:55:12,18,10,1, 11.9,1,1, 12.461, 10557.412, 386.238, 52817.927 23/05/23,08:55:12,19,10,1, 11.9,1,1, 12.461, 10557.387, 386.220, 52817.844 23/05/23,08:55:13,00,11,1, 11.8,1,1, 12.460, 10557.384, 386.220, 52817.844 23/05/23,08:55:13,01,11,1, 11.8,1,1, 12.460, 10557.399, 386.224, 52817.882 23/05/23,08:55:13,02,11,1, 11.8,1,1, 12.460, 10557.423, 386.218, 52817.906 23/05/23,08:55:13,03,11,1, 11.8,1,1, 12.460, 10557.387, 386.231, 52817.905 23/05/23,08:55:13,04,11,1, 11.8,1,1, 12.460, 10557.392, 386.229, 52817.915 23/05/23,08:55:13,05,11,1, 11.8,1,1, 12.460, 10557.406, 386.232, 52817.905 23/05/23,08:55:13,06,11,1, 11.8,1,1, 12.460, 10557.412, 386.234, 52817.866 23/05/23,08:55:13,07,11,1, 11.8,1,1, 12.460, 10557.431, 386.216, 52817.870 23/05/23,08:55:13,08,11,1, 11.8,1,1, 12.460, 10557.396, 386.222, 52817.867 23/05/23,08:55:13,09,11,1, 11.8,1,1, 12.460, 10557.406, 386.219, 52817.916 23/05/23,08:55:13,10,11,1, 11.8,1,1, 12.460, 10557.420, 386.213, 52817.892 23/05/23,08:55:13,11,11,1, 11.8,1,1, 12.460, 10557.429, 386.213, 52817.857 23/05/23,08:55:13,12,11,1, 11.8,1,1, 12.460, 10557.418, 386.229, 52817.881 23/05/23,08:55:13,13,11,1, 11.8,1,1, 12.460, 10557.408, 386.223, 52817.899 23/05/23,08:55:13,14,11,1, 11.8,1,1, 12.460, 10557.418, 386.224, 52817.891 23/05/23,08:55:13,15,11,1, 11.8,1,1, 12.460, 10557.419, 386.197, 52817.837 23/05/23,08:55:13,16,11,1, 11.8,1,1, 12.460, 10557.448, 386.229, 52817.872 23/05/23,08:55:13,17,11,1, 11.8,1,1, 12.460, 10557.446, 386.227, 52817.855 23/05/23,08:55:13,18,11,1, 11.8,1,1, 12.460, 10557.445, 386.223, 52817.898 23/05/23,08:55:13,19,11,1, 11.8,1,1, 12.460, 10557.454, 386.213, 52817.885 23/05/23,08:55:14,00,11,1, 11.8,1,1, 12.464, 10557.451, 386.213, 52817.885 23/05/23,08:55:14,01,11,1, 11.8,1,1, 12.464, 10557.478, 386.205, 52817.875 23/05/23,08:55:14,02,11,1, 11.8,1,1, 12.464, 10557.459, 386.213, 52817.832 23/05/23,08:55:14,03,11,1, 11.8,1,1, 12.464, 10557.490, 386.236, 52817.882 23/05/23,08:55:14,04,11,1, 11.8,1,1, 12.464, 10557.469, 386.190, 52817.834 23/05/23,08:55:14,05,11,1, 11.8,1,1, 12.464, 10557.469, 386.202, 52817.907 23/05/23,08:55:14,06,11,1, 11.8,1,1, 12.464, 10557.476, 386.203, 52817.888 23/05/23,08:55:14,07,11,1, 11.8,1,1, 12.464, 10557.482, 386.195, 52817.862 23/05/23,08:55:14,08,11,1, 11.8,1,1, 12.464, 10557.467, 386.176, 52817.872 23/05/23,08:55:14,09,11,1, 11.8,1,1, 12.464, 10557.517, 386.211, 52817.879 23/05/23,08:55:14,10,11,1, 11.8,1,1, 12.464, 10557.478, 386.191, 52817.867 23/05/23,08:55:14,11,11,1, 11.8,1,1, 12.464, 10557.484, 386.181, 52817.875 23/05/23,08:55:14,12,11,1, 11.8,1,1, 12.464, 10557.484, 386.194, 52817.874 23/05/23,08:55:14,13,11,1, 11.8,1,1, 12.464, 10557.497, 386.202, 52817.884 23/05/23,08:55:14,14,11,1, 11.8,1,1, 12.464, 10557.518, 386.196, 52817.870 23/05/23,08:55:14,15,11,1, 11.8,1,1, 12.464, 10557.544, 386.188, 52817.879 23/05/23,08:55:14,16,11,1, 11.8,1,1, 12.464, 10557.548, 386.188, 52817.859 23/05/23,08:55:14,17,11,1, 11.8,1,1, 12.464, 10557.542, 386.160, 52817.867 23/05/23,08:55:14,18,11,1, 11.8,1,1, 12.464, 10557.526, 386.183, 52817.849 23/05/23,08:55:14,19,11,1, 11.8,1,1, 12.464, 10557.547, 386.178, 52817.855 23/05/23,08:55:15,00,09,1, 11.9,1,1, 12.465, 10557.543, 386.178, 52817.855 23/05/23,08:55:15,01,09,1, 11.9,1,1, 12.465, 10557.552, 386.165, 52817.870 23/05/23,08:55:15,02,09,1, 11.9,1,1, 12.465, 10557.559, 386.177, 52817.858 23/05/23,08:55:15,03,09,1, 11.9,1,1, 12.465, 10557.579, 386.168, 52817.838 23/05/23,08:55:15,04,09,1, 11.9,1,1, 12.465, 10557.546, 386.161, 52817.880 23/05/23,08:55:15,05,09,1, 11.9,1,1, 12.465, 10557.569, 386.169, 52817.854 23/05/23,08:55:15,06,09,1, 11.9,1,1, 12.465, 10557.576, 386.144, 52817.861 23/05/23,08:55:15,07,09,1, 11.9,1,1, 12.465, 10557.586, 386.143, 52817.838 23/05/23,08:55:15,08,09,1, 11.9,1,1, 12.465, 10557.605, 386.159, 52817.866 23/05/23,08:55:15,09,09,1, 11.9,1,1, 12.465, 10557.587, 386.179, 52817.835 23/05/23,08:55:15,10,09,1, 11.9,1,1, 12.465, 10557.640, 386.170, 52817.905 23/05/23,08:55:15,11,09,1, 11.9,1,1, 12.465, 10557.617, 386.137, 52817.863 23/05/23,08:55:15,12,09,1, 11.9,1,1, 12.465, 10557.620, 386.150, 52817.886 23/05/23,08:55:15,13,09,1, 11.9,1,1, 12.465, 10557.634, 386.150, 52817.888 23/05/23,08:55:15,14,09,1, 11.9,1,1, 12.465, 10557.621, 386.154, 52817.874 23/05/23,08:55:15,15,09,1, 11.9,1,1, 12.465, 10557.615, 386.134, 52817.867 23/05/23,08:55:15,16,09,1, 11.9,1,1, 12.465, 10557.655, 386.131, 52817.894 23/05/23,08:55:15,17,09,1, 11.9,1,1, 12.465, 10557.635, 386.130, 52817.874 23/05/23,08:55:15,18,09,1, 11.9,1,1, 12.465, 10557.648, 386.145, 52817.869 23/05/23,08:55:15,19,09,1, 11.9,1,1, 12.465, 10557.637, 386.149, 52817.884 23/05/23,08:55:16,00,10,1, 11.9,1,1, 12.464, 10557.635, 386.149, 52817.884 23/05/23,08:55:16,01,10,1, 11.9,1,1, 12.464, 10557.667, 386.142, 52817.885 23/05/23,08:55:16,02,10,1, 11.9,1,1, 12.464, 10557.681, 386.127, 52817.870 23/05/23,08:55:16,03,10,1, 11.9,1,1, 12.464, 10557.690, 386.142, 52817.925 23/05/23,08:55:16,04,10,1, 11.9,1,1, 12.464, 10557.659, 386.128, 52817.874 23/05/23,08:55:16,05,10,1, 11.9,1,1, 12.464, 10557.687, 386.131, 52817.849 23/05/23,08:55:16,06,10,1, 11.9,1,1, 12.464, 10557.690, 386.131, 52817.859 23/05/23,08:55:16,07,10,1, 11.9,1,1, 12.464, 10557.704, 386.118, 52817.859 23/05/23,08:55:16,08,10,1, 11.9,1,1, 12.464, 10557.705, 386.128, 52817.880 23/05/23,08:55:16,09,10,1, 11.9,1,1, 12.464, 10557.721, 386.123, 52817.913 23/05/23,08:55:16,10,10,1, 11.9,1,1, 12.464, 10557.725, 386.123, 52817.862 23/05/23,08:55:16,11,10,1, 11.9,1,1, 12.464, 10557.738, 386.120, 52817.870 23/05/23,08:55:16,12,10,1, 11.9,1,1, 12.464, 10557.717, 386.109, 52817.894 23/05/23,08:55:16,13,10,1, 11.9,1,1, 12.464, 10557.735, 386.114, 52817.865 23/05/23,08:55:16,14,10,1, 11.9,1,1, 12.464, 10557.742, 386.110, 52817.855 23/05/23,08:55:16,15,10,1, 11.9,1,1, 12.464, 10557.744, 386.119, 52817.893 23/05/23,08:55:16,16,10,1, 11.9,1,1, 12.464, 10557.728, 386.106, 52817.883 23/05/23,08:55:16,17,10,1, 11.9,1,1, 12.464, 10557.756, 386.114, 52817.823 23/05/23,08:55:16,18,10,1, 11.9,1,1, 12.464, 10557.756, 386.094, 52817.881 23/05/23,08:55:16,19,10,1, 11.9,1,1, 12.464, 10557.779, 386.115, 52817.893 23/05/23,08:55:17,00,10,1, 11.9,1,1, 12.464, 10557.777, 386.115, 52817.893 23/05/23,08:55:17,01,10,1, 11.9,1,1, 12.464, 10557.768, 386.086, 52817.848 23/05/23,08:55:17,02,10,1, 11.9,1,1, 12.464, 10557.761, 386.091, 52817.888 23/05/23,08:55:17,03,10,1, 11.9,1,1, 12.464, 10557.777, 386.104, 52817.874 23/05/23,08:55:17,04,10,1, 11.9,1,1, 12.464, 10557.765, 386.092, 52817.869 23/05/23,08:55:17,05,10,1, 11.9,1,1, 12.464, 10557.755, 386.085, 52817.916 23/05/23,08:55:17,06,10,1, 11.9,1,1, 12.464, 10557.770, 386.092, 52817.868 23/05/23,08:55:17,07,10,1, 11.9,1,1, 12.464, 10557.807, 386.088, 52817.890 23/05/23,08:55:17,08,10,1, 11.9,1,1, 12.464, 10557.782, 386.098, 52817.870 23/05/23,08:55:17,09,10,1, 11.9,1,1, 12.464, 10557.786, 386.082, 52817.862 23/05/23,08:55:17,10,10,1, 11.9,1,1, 12.464, 10557.798, 386.081, 52817.868 23/05/23,08:55:17,11,10,1, 11.9,1,1, 12.464, 10557.794, 386.079, 52817.863 23/05/23,08:55:17,12,10,1, 11.9,1,1, 12.464, 10557.821, 386.087, 52817.893 23/05/23,08:55:17,13,10,1, 11.9,1,1, 12.464, 10557.813, 386.078, 52817.885 23/05/23,08:55:17,14,10,1, 11.9,1,1, 12.464, 10557.817, 386.083, 52817.880 23/05/23,08:55:17,15,10,1, 11.9,1,1, 12.464, 10557.830, 386.070, 52817.894 23/05/23,08:55:17,16,10,1, 11.9,1,1, 12.464, 10557.841, 386.060, 52817.898 23/05/23,08:55:17,17,10,1, 11.9,1,1, 12.464, 10557.844, 386.044, 52817.840 23/05/23,08:55:17,18,10,1, 11.9,1,1, 12.464, 10557.811, 386.067, 52817.892 23/05/23,08:55:17,19,10,1, 11.9,1,1, 12.464, 10557.849, 386.046, 52817.906 23/05/23,08:55:18,00,10,1, 11.9,1,1, 12.469, 10557.843, 386.046, 52817.906 23/05/23,08:55:18,01,10,1, 11.9,1,1, 12.469, 10557.842, 386.052, 52817.866 23/05/23,08:55:18,02,10,1, 11.9,1,1, 12.469, 10557.832, 386.053, 52817.840 23/05/23,08:55:18,03,10,1, 11.9,1,1, 12.469, 10557.844, 386.059, 52817.851 23/05/23,08:55:18,04,10,1, 11.9,1,1, 12.469, 10557.860, 386.035, 52817.859 23/05/23,08:55:18,05,10,1, 11.9,1,1, 12.469, 10557.846, 386.040, 52817.858 23/05/23,08:55:18,06,10,1, 11.9,1,1, 12.469, 10557.827, 386.055, 52817.864 23/05/23,08:55:18,07,10,1, 11.9,1,1, 12.469, 10557.847, 386.040, 52817.875 23/05/23,08:55:18,08,10,1, 11.9,1,1, 12.469, 10557.843, 386.059, 52817.912 23/05/23,08:55:18,09,10,1, 11.9,1,1, 12.469, 10557.873, 386.039, 52817.837 23/05/23,08:55:18,10,10,1, 11.9,1,1, 12.469, 10557.862, 386.061, 52817.842 23/05/23,08:55:18,11,10,1, 11.9,1,1, 12.469, 10557.858, 386.023, 52817.866 23/05/23,08:55:18,12,10,1, 11.9,1,1, 12.469, 10557.862, 386.037, 52817.823 23/05/23,08:55:18,13,10,1, 11.9,1,1, 12.469, 10557.897, 386.040, 52817.844 23/05/23,08:55:18,14,10,1, 11.9,1,1, 12.469, 10557.887, 386.039, 52817.844 23/05/23,08:55:18,15,10,1, 11.9,1,1, 12.469, 10557.886, 386.039, 52817.845 23/05/23,08:55:18,16,10,1, 11.9,1,1, 12.469, 10557.890, 386.026, 52817.878 23/05/23,08:55:18,17,10,1, 11.9,1,1, 12.469, 10557.886, 386.045, 52817.869 23/05/23,08:55:18,18,10,1, 11.9,1,1, 12.469, 10557.892, 386.025, 52817.900 23/05/23,08:55:18,19,10,1, 11.9,1,1, 12.469, 10557.890, 386.038, 52817.865 23/05/23,08:55:19,00,09,1, 11.9,1,1, 12.466, 10557.885, 386.038, 52817.865 23/05/23,08:55:19,01,09,1, 11.9,1,1, 12.466, 10557.916, 386.021, 52817.829 23/05/23,08:55:19,02,09,1, 11.9,1,1, 12.466, 10557.895, 386.026, 52817.855 23/05/23,08:55:19,03,09,1, 11.9,1,1, 12.466, 10557.912, 386.023, 52817.820 23/05/23,08:55:19,04,09,1, 11.9,1,1, 12.466, 10557.907, 386.020, 52817.814 23/05/23,08:55:19,05,09,1, 11.9,1,1, 12.466, 10557.930, 386.032, 52817.871 23/05/23,08:55:19,06,09,1, 11.9,1,1, 12.466, 10557.897, 386.012, 52817.818 23/05/23,08:55:19,07,09,1, 11.9,1,1, 12.466, 10557.938, 385.996, 52817.831 23/05/23,08:55:19,08,09,1, 11.9,1,1, 12.466, 10557.942, 385.996, 52817.855 23/05/23,08:55:19,09,09,1, 11.9,1,1, 12.466, 10557.946, 386.011, 52817.855 23/05/23,08:55:19,10,09,1, 11.9,1,1, 12.466, 10557.957, 386.029, 52817.884 23/05/23,08:55:19,11,09,1, 11.9,1,1, 12.466, 10557.942, 386.008, 52817.815 23/05/23,08:55:19,12,09,1, 11.9,1,1, 12.466, 10557.961, 386.017, 52817.826 23/05/23,08:55:19,13,09,1, 11.9,1,1, 12.466, 10557.975, 386.030, 52817.827 23/05/23,08:55:19,14,09,1, 11.9,1,1, 12.466, 10557.975, 386.024, 52817.864 23/05/23,08:55:19,15,09,1, 11.9,1,1, 12.466, 10557.981, 386.017, 52817.879 23/05/23,08:55:19,16,09,1, 11.9,1,1, 12.466, 10557.989, 386.012, 52817.885 23/05/23,08:55:19,17,09,1, 11.9,1,1, 12.466, 10558.003, 386.019, 52817.928 23/05/23,08:55:19,18,09,1, 11.9,1,1, 12.466, 10557.978, 386.022, 52817.889 23/05/23,08:55:19,19,09,1, 11.9,1,1, 12.466, 10557.992, 386.001, 52817.903 23/05/23,08:55:20,00,09,1, 11.8,1,1, 12.467, 10557.985, 386.001, 52817.903 23/05/23,08:55:20,01,09,1, 11.8,1,1, 12.467, 10557.996, 386.002, 52817.907 23/05/23,08:55:20,02,09,1, 11.8,1,1, 12.467, 10558.012, 386.022, 52817.901 23/05/23,08:55:20,03,09,1, 11.8,1,1, 12.467, 10558.003, 386.018, 52817.865 23/05/23,08:55:20,04,09,1, 11.8,1,1, 12.467, 10557.986, 386.000, 52817.870 23/05/23,08:55:20,05,09,1, 11.8,1,1, 12.467, 10558.000, 386.008, 52817.930 23/05/23,08:55:20,06,09,1, 11.8,1,1, 12.467, 10558.007, 386.036, 52817.916 23/05/23,08:55:20,07,09,1, 11.8,1,1, 12.467, 10558.001, 386.010, 52817.823 23/05/23,08:55:20,08,09,1, 11.8,1,1, 12.467, 10558.013, 386.020, 52817.945 23/05/23,08:55:20,09,09,1, 11.8,1,1, 12.467, 10558.031, 386.012, 52817.824 23/05/23,08:55:20,10,09,1, 11.8,1,1, 12.467, 10558.029, 386.002, 52817.858 23/05/23,08:55:20,11,09,1, 11.8,1,1, 12.467, 10558.020, 386.010, 52817.900 23/05/23,08:55:20,12,09,1, 11.8,1,1, 12.467, 10558.033, 386.007, 52817.893 23/05/23,08:55:20,13,09,1, 11.8,1,1, 12.467, 10558.028, 386.022, 52817.909 23/05/23,08:55:20,14,09,1, 11.8,1,1, 12.467, 10558.049, 386.034, 52817.895 23/05/23,08:55:20,15,09,1, 11.8,1,1, 12.467, 10558.038, 386.006, 52817.832 23/05/23,08:55:20,16,09,1, 11.8,1,1, 12.467, 10558.029, 385.986, 52817.905 23/05/23,08:55:20,17,09,1, 11.8,1,1, 12.467, 10558.033, 386.020, 52817.869 23/05/23,08:55:20,18,09,1, 11.8,1,1, 12.467, 10558.052, 386.008, 52817.891 23/05/23,08:55:20,19,09,1, 11.8,1,1, 12.467, 10558.063, 386.005, 52817.917 23/05/23,08:55:21,00,09,1, 12.0,1,1, 12.465, 10558.060, 386.005, 52817.917 23/05/23,08:55:21,01,09,1, 12.0,1,1, 12.465, 10558.050, 386.013, 52817.894 23/05/23,08:55:21,02,09,1, 12.0,1,1, 12.465, 10558.071, 386.013, 52817.912 23/05/23,08:55:21,03,09,1, 12.0,1,1, 12.465, 10558.095, 385.999, 52817.910 23/05/23,08:55:21,04,09,1, 12.0,1,1, 12.465, 10558.055, 386.002, 52817.896 23/05/23,08:55:21,05,09,1, 12.0,1,1, 12.465, 10558.102, 385.994, 52817.892 23/05/23,08:55:21,06,09,1, 12.0,1,1, 12.465, 10558.080, 385.983, 52817.877 23/05/23,08:55:21,07,09,1, 12.0,1,1, 12.465, 10558.092, 386.002, 52817.919 23/05/23,08:55:21,08,09,1, 12.0,1,1, 12.465, 10558.070, 386.012, 52817.918 23/05/23,08:55:21,09,09,1, 12.0,1,1, 12.465, 10558.060, 385.979, 52817.907 23/05/23,08:55:21,10,09,1, 12.0,1,1, 12.465, 10558.096, 385.990, 52817.889 23/05/23,08:55:21,11,09,1, 12.0,1,1, 12.465, 10558.088, 386.008, 52817.895 23/05/23,08:55:21,12,09,1, 12.0,1,1, 12.465, 10558.100, 386.007, 52817.898 23/05/23,08:55:21,13,09,1, 12.0,1,1, 12.465, 10558.106, 386.001, 52817.912 23/05/23,08:55:21,14,09,1, 12.0,1,1, 12.465, 10558.116, 385.980, 52817.852 23/05/23,08:55:21,15,09,1, 12.0,1,1, 12.465, 10558.096, 385.994, 52817.896 23/05/23,08:55:21,16,09,1, 12.0,1,1, 12.465, 10558.111, 385.982, 52817.897 23/05/23,08:55:21,17,09,1, 12.0,1,1, 12.465, 10558.123, 385.974, 52817.888 23/05/23,08:55:21,18,09,1, 12.0,1,1, 12.465, 10558.105, 385.979, 52817.853 23/05/23,08:55:21,19,09,1, 12.0,1,1, 12.465, 10558.128, 385.994, 52817.895 23/05/23,08:55:22,00,09,1, 12.0,1,1, 12.466, 10558.127, 385.994, 52817.895 23/05/23,08:55:22,01,09,1, 12.0,1,1, 12.466, 10558.144, 385.979, 52817.858 23/05/23,08:55:22,02,09,1, 12.0,1,1, 12.466, 10558.143, 385.968, 52817.887 23/05/23,08:55:22,03,09,1, 12.0,1,1, 12.466, 10558.140, 385.938, 52817.823 23/05/23,08:55:22,04,09,1, 12.0,1,1, 12.466, 10558.131, 385.968, 52817.878 23/05/23,08:55:22,05,09,1, 12.0,1,1, 12.466, 10558.140, 385.972, 52817.854 23/05/23,08:55:22,06,09,1, 12.0,1,1, 12.466, 10558.175, 385.946, 52817.900 23/05/23,08:55:22,07,09,1, 12.0,1,1, 12.466, 10558.135, 385.965, 52817.857 23/05/23,08:55:22,08,09,1, 12.0,1,1, 12.466, 10558.182, 385.970, 52817.911 23/05/23,08:55:22,09,09,1, 12.0,1,1, 12.466, 10558.156, 385.971, 52817.900 23/05/23,08:55:22,10,09,1, 12.0,1,1, 12.466, 10558.172, 385.978, 52817.882 23/05/23,08:55:22,11,09,1, 12.0,1,1, 12.466, 10558.167, 385.957, 52817.867 23/05/23,08:55:22,12,09,1, 12.0,1,1, 12.466, 10558.197, 385.965, 52817.847 23/05/23,08:55:22,13,09,1, 12.0,1,1, 12.466, 10558.185, 385.957, 52817.881 23/05/23,08:55:22,14,09,1, 12.0,1,1, 12.466, 10558.186, 385.962, 52817.904 23/05/23,08:55:22,15,09,1, 12.0,1,1, 12.466, 10558.193, 385.982, 52817.925 23/05/23,08:55:22,16,09,1, 12.0,1,1, 12.466, 10558.193, 385.953, 52817.898 23/05/23,08:55:22,17,09,1, 12.0,1,1, 12.466, 10558.210, 385.958, 52817.907 23/05/23,08:55:22,18,09,1, 12.0,1,1, 12.466, 10558.214, 385.953, 52817.904 23/05/23,08:55:22,19,09,1, 12.0,1,1, 12.466, 10558.224, 385.947, 52817.885 23/05/23,08:55:23,00,09,1, 11.9,1,1, 12.466, 10558.219, 385.947, 52817.885 23/05/23,08:55:23,01,09,1, 11.9,1,1, 12.466, 10558.160, 385.972, 52817.891 23/05/23,08:55:23,02,09,1, 11.9,1,1, 12.466, 10558.202, 385.956, 52817.870 23/05/23,08:55:23,03,09,1, 11.9,1,1, 12.466, 10558.200, 385.944, 52817.886 23/05/23,08:55:23,04,09,1, 11.9,1,1, 12.466, 10558.220, 385.949, 52817.915 23/05/23,08:55:23,05,09,1, 11.9,1,1, 12.466, 10558.233, 385.968, 52817.898 23/05/23,08:55:23,06,09,1, 11.9,1,1, 12.466, 10558.221, 385.958, 52817.883 23/05/23,08:55:23,07,09,1, 11.9,1,1, 12.466, 10558.216, 385.944, 52817.897 23/05/23,08:55:23,08,09,1, 11.9,1,1, 12.466, 10558.234, 385.941, 52817.891 23/05/23,08:55:23,09,09,1, 11.9,1,1, 12.466, 10558.199, 385.942, 52817.899 23/05/23,08:55:23,10,09,1, 11.9,1,1, 12.466, 10558.254, 385.936, 52817.903 23/05/23,08:55:23,11,09,1, 11.9,1,1, 12.466, 10558.229, 385.948, 52817.895 23/05/23,08:55:23,12,09,1, 11.9,1,1, 12.466, 10558.223, 385.945, 52817.917 23/05/23,08:55:23,13,09,1, 11.9,1,1, 12.466, 10558.256, 385.956, 52817.915 23/05/23,08:55:23,14,09,1, 11.9,1,1, 12.466, 10558.241, 385.954, 52817.874 23/05/23,08:55:23,15,09,1, 11.9,1,1, 12.466, 10558.231, 385.956, 52817.886 23/05/23,08:55:23,16,09,1, 11.9,1,1, 12.466, 10558.257, 385.947, 52817.914 23/05/23,08:55:23,17,09,1, 11.9,1,1, 12.466, 10558.266, 385.936, 52817.912 23/05/23,08:55:23,18,09,1, 11.9,1,1, 12.466, 10558.256, 385.937, 52817.928 23/05/23,08:55:23,19,09,1, 11.9,1,1, 12.466, 10558.255, 385.965, 52817.912 23/05/23,08:55:24,00,10,1, 11.8,1,1, 12.465, 10558.252, 385.965, 52817.912 23/05/23,08:55:24,01,10,1, 11.8,1,1, 12.465, 10558.256, 385.939, 52817.904 23/05/23,08:55:24,02,10,1, 11.8,1,1, 12.465, 10558.259, 385.937, 52817.906 23/05/23,08:55:24,03,10,1, 11.8,1,1, 12.465, 10558.273, 385.936, 52817.929 23/05/23,08:55:24,04,10,1, 11.8,1,1, 12.465, 10558.266, 385.938, 52817.891 23/05/23,08:55:24,05,10,1, 11.8,1,1, 12.465, 10558.244, 385.935, 52817.918 23/05/23,08:55:24,06,10,1, 11.8,1,1, 12.465, 10558.272, 385.931, 52817.945 23/05/23,08:55:24,07,10,1, 11.8,1,1, 12.465, 10558.287, 385.919, 52817.922 23/05/23,08:55:24,08,10,1, 11.8,1,1, 12.465, 10558.292, 385.930, 52817.920 23/05/23,08:55:24,09,10,1, 11.8,1,1, 12.465, 10558.293, 385.900, 52817.883 23/05/23,08:55:24,10,10,1, 11.8,1,1, 12.465, 10558.281, 385.941, 52817.871 23/05/23,08:55:24,11,10,1, 11.8,1,1, 12.465, 10558.306, 385.930, 52817.934 23/05/23,08:55:24,12,10,1, 11.8,1,1, 12.465, 10558.322, 385.942, 52817.921 23/05/23,08:55:24,13,10,1, 11.8,1,1, 12.465, 10558.309, 385.911, 52817.934 23/05/23,08:55:24,14,10,1, 11.8,1,1, 12.465, 10558.305, 385.918, 52817.908 23/05/23,08:55:24,15,10,1, 11.8,1,1, 12.465, 10558.331, 385.903, 52817.950 23/05/23,08:55:24,16,10,1, 11.8,1,1, 12.465, 10558.330, 385.926, 52817.944 23/05/23,08:55:24,17,10,1, 11.8,1,1, 12.465, 10558.329, 385.915, 52817.891 23/05/23,08:55:24,18,10,1, 11.8,1,1, 12.465, 10558.320, 385.926, 52817.940 23/05/23,08:55:24,19,10,1, 11.8,1,1, 12.465, 10558.323, 385.902, 52817.907 23/05/23,08:55:25,00,10,1, 11.9,1,1, 12.466, 10558.319, 385.902, 52817.907 23/05/23,08:55:25,01,10,1, 11.9,1,1, 12.466, 10558.335, 385.885, 52817.938 23/05/23,08:55:25,02,10,1, 11.9,1,1, 12.466, 10558.310, 385.916, 52817.968 23/05/23,08:55:25,03,10,1, 11.9,1,1, 12.466, 10558.326, 385.916, 52817.981 23/05/23,08:55:25,04,10,1, 11.9,1,1, 12.466, 10558.329, 385.915, 52817.943 23/05/23,08:55:25,05,10,1, 11.9,1,1, 12.466, 10558.310, 385.919, 52817.950 23/05/23,08:55:25,06,10,1, 11.9,1,1, 12.466, 10558.316, 385.908, 52817.946 23/05/23,08:55:25,07,10,1, 11.9,1,1, 12.466, 10558.332, 385.914, 52817.909 23/05/23,08:55:25,08,10,1, 11.9,1,1, 12.466, 10558.343, 385.918, 52817.933 23/05/23,08:55:25,09,10,1, 11.9,1,1, 12.466, 10558.326, 385.916, 52817.925 23/05/23,08:55:25,10,10,1, 11.9,1,1, 12.466, 10558.348, 385.940, 52817.950 23/05/23,08:55:25,11,10,1, 11.9,1,1, 12.466, 10558.351, 385.942, 52817.964 23/05/23,08:55:25,12,10,1, 11.9,1,1, 12.466, 10558.333, 385.935, 52817.954 23/05/23,08:55:25,13,10,1, 11.9,1,1, 12.466, 10558.334, 385.945, 52817.934 23/05/23,08:55:25,14,10,1, 11.9,1,1, 12.466, 10558.378, 385.936, 52817.944 23/05/23,08:55:25,15,10,1, 11.9,1,1, 12.466, 10558.349, 385.919, 52817.944 23/05/23,08:55:25,16,10,1, 11.9,1,1, 12.466, 10558.347, 385.940, 52817.931 23/05/23,08:55:25,17,10,1, 11.9,1,1, 12.466, 10558.368, 385.916, 52817.986 23/05/23,08:55:25,18,10,1, 11.9,1,1, 12.466, 10558.360, 385.950, 52817.949 23/05/23,08:55:25,19,10,1, 11.9,1,1, 12.466, 10558.359, 385.948, 52817.974 23/05/23,08:55:26,00,10,1, 11.9,1,1, 12.467, 10558.352, 385.948, 52817.974 23/05/23,08:55:26,01,10,1, 11.9,1,1, 12.467, 10558.355, 385.954, 52817.980 23/05/23,08:55:26,02,10,1, 11.9,1,1, 12.467, 10558.369, 385.974, 52817.980 23/05/23,08:55:26,03,10,1, 11.9,1,1, 12.467, 10558.361, 385.955, 52817.936 23/05/23,08:55:26,04,10,1, 11.9,1,1, 12.467, 10558.384, 385.947, 52817.974 23/05/23,08:55:26,05,10,1, 11.9,1,1, 12.467, 10558.377, 385.949, 52817.923 23/05/23,08:55:26,06,10,1, 11.9,1,1, 12.467, 10558.359, 385.942, 52817.973 23/05/23,08:55:26,07,10,1, 11.9,1,1, 12.467, 10558.367, 385.974, 52817.977 23/05/23,08:55:26,08,10,1, 11.9,1,1, 12.467, 10558.385, 385.937, 52817.938 23/05/23,08:55:26,09,10,1, 11.9,1,1, 12.467, 10558.388, 385.967, 52817.987 23/05/23,08:55:26,10,10,1, 11.9,1,1, 12.467, 10558.371, 385.961, 52817.963 23/05/23,08:55:26,11,10,1, 11.9,1,1, 12.467, 10558.401, 385.973, 52817.928 23/05/23,08:55:26,12,10,1, 11.9,1,1, 12.467, 10558.382, 385.947, 52817.995 23/05/23,08:55:26,13,10,1, 11.9,1,1, 12.467, 10558.398, 385.967, 52817.942 23/05/23,08:55:26,14,10,1, 11.9,1,1, 12.467, 10558.364, 385.973, 52817.983 23/05/23,08:55:26,15,10,1, 11.9,1,1, 12.467, 10558.404, 385.969, 52818.011 23/05/23,08:55:26,16,10,1, 11.9,1,1, 12.467, 10558.361, 385.998, 52817.930 23/05/23,08:55:26,17,10,1, 11.9,1,1, 12.467, 10558.392, 386.000, 52818.024 23/05/23,08:55:26,18,10,1, 11.9,1,1, 12.467, 10558.380, 385.984, 52817.987 23/05/23,08:55:26,19,10,1, 11.9,1,1, 12.467, 10558.374, 385.993, 52817.982 23/05/23,08:55:27,00,10,1, 12.0,1,1, 12.466, 10558.369, 385.993, 52817.982 23/05/23,08:55:27,01,10,1, 12.0,1,1, 12.466, 10558.364, 385.974, 52817.991 23/05/23,08:55:27,02,10,1, 12.0,1,1, 12.466, 10558.352, 386.002, 52817.978 23/05/23,08:55:27,03,10,1, 12.0,1,1, 12.466, 10558.385, 386.013, 52818.024 23/05/23,08:55:27,04,10,1, 12.0,1,1, 12.466, 10558.378, 385.999, 52818.009 23/05/23,08:55:27,05,10,1, 12.0,1,1, 12.466, 10558.380, 386.020, 52817.988 23/05/23,08:55:27,06,10,1, 12.0,1,1, 12.466, 10558.382, 386.015, 52817.976 23/05/23,08:55:27,07,10,1, 12.0,1,1, 12.466, 10558.367, 386.033, 52818.023 23/05/23,08:55:27,08,10,1, 12.0,1,1, 12.466, 10558.358, 386.035, 52817.947 23/05/23,08:55:27,09,10,1, 12.0,1,1, 12.466, 10558.374, 386.028, 52817.997 23/05/23,08:55:27,10,10,1, 12.0,1,1, 12.466, 10558.375, 386.048, 52817.992 23/05/23,08:55:27,11,10,1, 12.0,1,1, 12.466, 10558.397, 386.049, 52818.027 23/05/23,08:55:27,12,10,1, 12.0,1,1, 12.466, 10558.373, 386.053, 52818.053 23/05/23,08:55:27,13,10,1, 12.0,1,1, 12.466, 10558.383, 386.046, 52818.034 23/05/23,08:55:27,14,10,1, 12.0,1,1, 12.466, 10558.394, 386.021, 52818.005 23/05/23,08:55:27,15,10,1, 12.0,1,1, 12.466, 10558.383, 386.055, 52818.051 23/05/23,08:55:27,16,10,1, 12.0,1,1, 12.466, 10558.371, 386.083, 52818.072 23/05/23,08:55:27,17,10,1, 12.0,1,1, 12.466, 10558.411, 386.070, 52818.009 23/05/23,08:55:27,18,10,1, 12.0,1,1, 12.466, 10558.375, 386.102, 52818.091 23/05/23,08:55:27,19,10,1, 12.0,1,1, 12.466, 10558.412, 386.096, 52818.072 23/05/23,08:55:28,00,11,1, 11.8,1,1, 12.464, 10558.411, 386.096, 52818.072 23/05/23,08:55:28,01,11,1, 11.8,1,1, 12.464, 10558.378, 386.096, 52818.064 23/05/23,08:55:28,02,11,1, 11.8,1,1, 12.464, 10558.383, 386.095, 52818.025 23/05/23,08:55:28,03,11,1, 11.8,1,1, 12.464, 10558.364, 386.097, 52818.100 23/05/23,08:55:28,04,11,1, 11.8,1,1, 12.464, 10558.376, 386.123, 52818.021 23/05/23,08:55:28,05,11,1, 11.8,1,1, 12.464, 10558.387, 386.108, 52818.083 23/05/23,08:55:28,06,11,1, 11.8,1,1, 12.464, 10558.384, 386.143, 52818.084 23/05/23,08:55:28,07,11,1, 11.8,1,1, 12.464, 10558.393, 386.124, 52818.026 23/05/23,08:55:28,08,11,1, 11.8,1,1, 12.464, 10558.353, 386.116, 52818.099 23/05/23,08:55:28,09,11,1, 11.8,1,1, 12.464, 10558.389, 386.120, 52818.063 23/05/23,08:55:28,10,11,1, 11.8,1,1, 12.464, 10558.377, 386.138, 52818.058 23/05/23,08:55:28,11,11,1, 11.8,1,1, 12.464, 10558.350, 386.143, 52818.100 23/05/23,08:55:28,12,11,1, 11.8,1,1, 12.464, 10558.373, 386.151, 52818.108 23/05/23,08:55:28,13,11,1, 11.8,1,1, 12.464, 10558.340, 386.153, 52818.097 23/05/23,08:55:28,14,11,1, 11.8,1,1, 12.464, 10558.376, 386.146, 52818.105 23/05/23,08:55:28,15,11,1, 11.8,1,1, 12.464, 10558.347, 386.159, 52818.109 23/05/23,08:55:28,16,11,1, 11.8,1,1, 12.464, 10558.354, 386.183, 52818.104 23/05/23,08:55:28,17,11,1, 11.8,1,1, 12.464, 10558.351, 386.198, 52818.113 23/05/23,08:55:28,18,11,1, 11.8,1,1, 12.464, 10558.333, 386.175, 52818.060 23/05/23,08:55:28,19,11,1, 11.8,1,1, 12.464, 10558.344, 386.183, 52818.121 23/05/23,08:55:29,00,12,1, 11.9,1,1, 12.467, 10558.336, 386.183, 52818.121 23/05/23,08:55:29,01,12,1, 11.9,1,1, 12.467, 10558.333, 386.195, 52818.076 23/05/23,08:55:29,02,12,1, 11.9,1,1, 12.467, 10558.342, 386.211, 52818.085 23/05/23,08:55:29,03,12,1, 11.9,1,1, 12.467, 10558.309, 386.221, 52818.075 23/05/23,08:55:29,04,12,1, 11.9,1,1, 12.467, 10558.329, 386.185, 52818.104 23/05/23,08:55:29,05,12,1, 11.9,1,1, 12.467, 10558.324, 386.208, 52818.117 23/05/23,08:55:29,06,12,1, 11.9,1,1, 12.467, 10558.323, 386.231, 52818.144 23/05/23,08:55:29,07,12,1, 11.9,1,1, 12.467, 10558.319, 386.215, 52818.100 23/05/23,08:55:29,08,12,1, 11.9,1,1, 12.467, 10558.324, 386.241, 52818.157 23/05/23,08:55:29,09,12,1, 11.9,1,1, 12.467, 10558.317, 386.231, 52818.130 23/05/23,08:55:29,10,12,1, 11.9,1,1, 12.467, 10558.299, 386.254, 52818.128 23/05/23,08:55:29,11,12,1, 11.9,1,1, 12.467, 10558.275, 386.244, 52818.118 23/05/23,08:55:29,12,12,1, 11.9,1,1, 12.467, 10558.292, 386.265, 52818.131 23/05/23,08:55:29,13,12,1, 11.9,1,1, 12.467, 10558.276, 386.250, 52818.145 23/05/23,08:55:29,14,12,1, 11.9,1,1, 12.467, 10558.286, 386.281, 52818.142 23/05/23,08:55:29,15,12,1, 11.9,1,1, 12.467, 10558.291, 386.237, 52818.130 23/05/23,08:55:29,16,12,1, 11.9,1,1, 12.467, 10558.283, 386.259, 52818.181 23/05/23,08:55:29,17,12,1, 11.9,1,1, 12.467, 10558.264, 386.265, 52818.156 23/05/23,08:55:29,18,12,1, 11.9,1,1, 12.467, 10558.263, 386.278, 52818.168 23/05/23,08:55:29,19,12,1, 11.9,1,1, 12.467, 10558.254, 386.287, 52818.148 23/05/23,08:55:30,00,10,1, 11.9,1,1, 12.465, 10558.252, 386.287, 52818.148 23/05/23,08:55:30,01,10,1, 11.9,1,1, 12.465, 10558.243, 386.298, 52818.154 23/05/23,08:55:30,02,10,1, 11.9,1,1, 12.465, 10558.232, 386.300, 52818.179 23/05/23,08:55:30,03,10,1, 11.9,1,1, 12.465, 10558.231, 386.312, 52818.190 23/05/23,08:55:30,04,10,1, 11.9,1,1, 12.465, 10558.231, 386.311, 52818.133 23/05/23,08:55:30,05,10,1, 11.9,1,1, 12.465, 10558.223, 386.303, 52818.156 23/05/23,08:55:30,06,10,1, 11.9,1,1, 12.465, 10558.224, 386.303, 52818.177 23/05/23,08:55:30,07,10,1, 11.9,1,1, 12.465, 10558.209, 386.310, 52818.190 23/05/23,08:55:30,08,10,1, 11.9,1,1, 12.465, 10558.215, 386.306, 52818.164 23/05/23,08:55:30,09,10,1, 11.9,1,1, 12.465, 10558.200, 386.323, 52818.215 23/05/23,08:55:30,10,10,1, 11.9,1,1, 12.465, 10558.184, 386.314, 52818.185 23/05/23,08:55:30,11,10,1, 11.9,1,1, 12.465, 10558.165, 386.335, 52818.187 23/05/23,08:55:30,12,10,1, 11.9,1,1, 12.465, 10558.198, 386.341, 52818.241 23/05/23,08:55:30,13,10,1, 11.9,1,1, 12.465, 10558.165, 386.358, 52818.168 23/05/23,08:55:30,14,10,1, 11.9,1,1, 12.465, 10558.151, 386.344, 52818.221 23/05/23,08:55:30,15,10,1, 11.9,1,1, 12.465, 10558.166, 386.345, 52818.229 23/05/23,08:55:30,16,10,1, 11.9,1,1, 12.465, 10558.122, 386.383, 52818.189 23/05/23,08:55:30,17,10,1, 11.9,1,1, 12.465, 10558.143, 386.362, 52818.170 23/05/23,08:55:30,18,10,1, 11.9,1,1, 12.465, 10558.163, 386.359, 52818.207 23/05/23,08:55:30,19,10,1, 11.9,1,1, 12.465, 10558.120, 386.361, 52818.197 23/05/23,08:55:31,00,10,1, 11.9,1,1, 12.470, 10558.119, 386.361, 52818.197 23/05/23,08:55:31,01,10,1, 11.9,1,1, 12.470, 10558.112, 386.363, 52818.246 23/05/23,08:55:31,02,10,1, 11.9,1,1, 12.470, 10558.100, 386.387, 52818.231 23/05/23,08:55:31,03,10,1, 11.9,1,1, 12.470, 10558.080, 386.388, 52818.216 23/05/23,08:55:31,04,10,1, 11.9,1,1, 12.470, 10558.111, 386.399, 52818.208 23/05/23,08:55:31,05,10,1, 11.9,1,1, 12.470, 10558.089, 386.410, 52818.242 23/05/23,08:55:31,06,10,1, 11.9,1,1, 12.470, 10558.093, 386.414, 52818.250 23/05/23,08:55:31,07,10,1, 11.9,1,1, 12.470, 10558.063, 386.406, 52818.226 23/05/23,08:55:31,08,10,1, 11.9,1,1, 12.470, 10558.076, 386.412, 52818.200 23/05/23,08:55:31,09,10,1, 11.9,1,1, 12.470, 10558.053, 386.425, 52818.251 23/05/23,08:55:31,10,10,1, 11.9,1,1, 12.470, 10558.059, 386.406, 52818.216 23/05/23,08:55:31,11,10,1, 11.9,1,1, 12.470, 10558.043, 386.417, 52818.243 23/05/23,08:55:31,12,10,1, 11.9,1,1, 12.470, 10558.027, 386.413, 52818.254 23/05/23,08:55:31,13,10,1, 11.9,1,1, 12.470, 10558.041, 386.422, 52818.233 23/05/23,08:55:31,14,10,1, 11.9,1,1, 12.470, 10558.020, 386.415, 52818.240 23/05/23,08:55:31,15,10,1, 11.9,1,1, 12.470, 10557.997, 386.421, 52818.249 23/05/23,08:55:31,16,10,1, 11.9,1,1, 12.470, 10558.004, 386.432, 52818.251 23/05/23,08:55:31,17,10,1, 11.9,1,1, 12.470, 10557.998, 386.462, 52818.268 23/05/23,08:55:31,18,10,1, 11.9,1,1, 12.470, 10557.993, 386.469, 52818.265 23/05/23,08:55:31,19,10,1, 11.9,1,1, 12.470, 10557.978, 386.501, 52818.290 23/05/23,08:55:32,00,11,1, 11.9,1,1, 12.469, 10557.977, 386.501, 52818.290 23/05/23,08:55:32,01,11,1, 11.9,1,1, 12.469, 10557.923, 386.481, 52818.272 23/05/23,08:55:32,02,11,1, 11.9,1,1, 12.469, 10557.939, 386.481, 52818.245 23/05/23,08:55:32,03,11,1, 11.9,1,1, 12.469, 10557.912, 386.497, 52818.216 23/05/23,08:55:32,04,11,1, 11.9,1,1, 12.469, 10557.914, 386.483, 52818.251 23/05/23,08:55:32,05,11,1, 11.9,1,1, 12.469, 10557.896, 386.482, 52818.268 23/05/23,08:55:32,06,11,1, 11.9,1,1, 12.469, 10557.892, 386.513, 52818.243 23/05/23,08:55:32,07,11,1, 11.9,1,1, 12.469, 10557.904, 386.521, 52818.294 23/05/23,08:55:32,08,11,1, 11.9,1,1, 12.469, 10557.887, 386.520, 52818.286 23/05/23,08:55:32,09,11,1, 11.9,1,1, 12.469, 10557.896, 386.534, 52818.300 23/05/23,08:55:32,10,11,1, 11.9,1,1, 12.469, 10557.872, 386.552, 52818.317 23/05/23,08:55:32,11,11,1, 11.9,1,1, 12.469, 10557.865, 386.535, 52818.266 23/05/23,08:55:32,12,11,1, 11.9,1,1, 12.469, 10557.870, 386.549, 52818.316 23/05/23,08:55:32,13,11,1, 11.9,1,1, 12.469, 10557.827, 386.564, 52818.297 23/05/23,08:55:32,14,11,1, 11.9,1,1, 12.469, 10557.846, 386.559, 52818.256 23/05/23,08:55:32,15,11,1, 11.9,1,1, 12.469, 10557.821, 386.550, 52818.347 23/05/23,08:55:32,16,11,1, 11.9,1,1, 12.469, 10557.813, 386.550, 52818.283 23/05/23,08:55:32,17,11,1, 11.9,1,1, 12.469, 10557.812, 386.574, 52818.326 23/05/23,08:55:32,18,11,1, 11.9,1,1, 12.469, 10557.781, 386.554, 52818.324 23/05/23,08:55:32,19,11,1, 11.9,1,1, 12.469, 10557.794, 386.590, 52818.288 23/05/23,08:55:33,00,10,1, 11.9,1,1, 12.469, 10557.793, 386.590, 52818.288 23/05/23,08:55:33,01,10,1, 11.9,1,1, 12.469, 10557.791, 386.584, 52818.284 23/05/23,08:55:33,02,10,1, 11.9,1,1, 12.469, 10557.775, 386.570, 52818.230 23/05/23,08:55:33,03,10,1, 11.9,1,1, 12.469, 10557.765, 386.605, 52818.339 23/05/23,08:55:33,04,10,1, 11.9,1,1, 12.469, 10557.756, 386.603, 52818.324 23/05/23,08:55:33,05,10,1, 11.9,1,1, 12.469, 10557.755, 386.601, 52818.333 23/05/23,08:55:33,06,10,1, 11.9,1,1, 12.469, 10557.739, 386.612, 52818.362 23/05/23,08:55:33,07,10,1, 11.9,1,1, 12.469, 10557.706, 386.620, 52818.380 23/05/23,08:55:33,08,10,1, 11.9,1,1, 12.469, 10557.732, 386.614, 52818.348 23/05/23,08:55:33,09,10,1, 11.9,1,1, 12.469, 10557.715, 386.632, 52818.363 23/05/23,08:55:33,10,10,1, 11.9,1,1, 12.469, 10557.717, 386.613, 52818.317 23/05/23,08:55:33,11,10,1, 11.9,1,1, 12.469, 10557.700, 386.633, 52818.316 23/05/23,08:55:33,12,10,1, 11.9,1,1, 12.469, 10557.685, 386.637, 52818.338 23/05/23,08:55:33,13,10,1, 11.9,1,1, 12.469, 10557.672, 386.625, 52818.328 23/05/23,08:55:33,14,10,1, 11.9,1,1, 12.469, 10557.660, 386.628, 52818.374 23/05/23,08:55:33,15,10,1, 11.9,1,1, 12.469, 10557.654, 386.617, 52818.318 23/05/23,08:55:33,16,10,1, 11.9,1,1, 12.469, 10557.669, 386.656, 52818.365 23/05/23,08:55:33,17,10,1, 11.9,1,1, 12.469, 10557.671, 386.634, 52818.371 23/05/23,08:55:33,18,10,1, 11.9,1,1, 12.469, 10557.643, 386.664, 52818.395 23/05/23,08:55:33,19,10,1, 11.9,1,1, 12.469, 10557.652, 386.680, 52818.374 23/05/23,08:55:34,00,10,1, 11.9,1,1, 12.467, 10557.652, 386.680, 52818.374 23/05/23,08:55:34,01,10,1, 11.9,1,1, 12.467, 10557.610, 386.654, 52818.378 23/05/23,08:55:34,02,10,1, 11.9,1,1, 12.467, 10557.620, 386.656, 52818.365 23/05/23,08:55:34,03,10,1, 11.9,1,1, 12.467, 10557.611, 386.671, 52818.388 23/05/23,08:55:34,04,10,1, 11.9,1,1, 12.467, 10557.584, 386.656, 52818.371 23/05/23,08:55:34,05,10,1, 11.9,1,1, 12.467, 10557.579, 386.654, 52818.392 23/05/23,08:55:34,06,10,1, 11.9,1,1, 12.467, 10557.587, 386.672, 52818.356 23/05/23,08:55:34,07,10,1, 11.9,1,1, 12.467, 10557.587, 386.679, 52818.349 23/05/23,08:55:34,08,10,1, 11.9,1,1, 12.467, 10557.549, 386.710, 52818.367 23/05/23,08:55:34,09,10,1, 11.9,1,1, 12.467, 10557.536, 386.677, 52818.363 23/05/23,08:55:34,10,10,1, 11.9,1,1, 12.467, 10557.531, 386.719, 52818.384 23/05/23,08:55:34,11,10,1, 11.9,1,1, 12.467, 10557.545, 386.691, 52818.422 23/05/23,08:55:34,12,10,1, 11.9,1,1, 12.467, 10557.521, 386.700, 52818.387 23/05/23,08:55:34,13,10,1, 11.9,1,1, 12.467, 10557.496, 386.719, 52818.418 23/05/23,08:55:34,14,10,1, 11.9,1,1, 12.467, 10557.518, 386.694, 52818.415 23/05/23,08:55:34,15,10,1, 11.9,1,1, 12.467, 10557.502, 386.718, 52818.404 23/05/23,08:55:34,16,10,1, 11.9,1,1, 12.467, 10557.453, 386.696, 52818.353 23/05/23,08:55:34,17,10,1, 11.9,1,1, 12.467, 10557.479, 386.724, 52818.407 23/05/23,08:55:34,18,10,1, 11.9,1,1, 12.467, 10557.460, 386.734, 52818.398 23/05/23,08:55:34,19,10,1, 11.9,1,1, 12.467, 10557.451, 386.727, 52818.405 23/05/23,08:55:35,00,10,1, 12.0,1,1, 12.467, 10557.451, 386.727, 52818.405 23/05/23,08:55:35,01,10,1, 12.0,1,1, 12.467, 10557.412, 386.713, 52818.412 23/05/23,08:55:35,02,10,1, 12.0,1,1, 12.467, 10557.405, 386.739, 52818.413 23/05/23,08:55:35,03,10,1, 12.0,1,1, 12.467, 10557.381, 386.730, 52818.382 23/05/23,08:55:35,04,10,1, 12.0,1,1, 12.467, 10557.387, 386.729, 52818.420 23/05/23,08:55:35,05,10,1, 12.0,1,1, 12.467, 10557.376, 386.736, 52818.393 23/05/23,08:55:35,06,10,1, 12.0,1,1, 12.467, 10557.367, 386.743, 52818.378 23/05/23,08:55:35,07,10,1, 12.0,1,1, 12.467, 10557.338, 386.728, 52818.425 23/05/23,08:55:35,08,10,1, 12.0,1,1, 12.467, 10557.335, 386.719, 52818.439 23/05/23,08:55:35,09,10,1, 12.0,1,1, 12.467, 10557.332, 386.723, 52818.477 23/05/23,08:55:35,10,10,1, 12.0,1,1, 12.467, 10557.312, 386.724, 52818.436 23/05/23,08:55:35,11,10,1, 12.0,1,1, 12.467, 10557.293, 386.748, 52818.433 23/05/23,08:55:35,12,10,1, 12.0,1,1, 12.467, 10557.282, 386.742, 52818.425 23/05/23,08:55:35,13,10,1, 12.0,1,1, 12.467, 10557.281, 386.747, 52818.468 23/05/23,08:55:35,14,10,1, 12.0,1,1, 12.467, 10557.289, 386.766, 52818.441 23/05/23,08:55:35,15,10,1, 12.0,1,1, 12.467, 10557.241, 386.755, 52818.467 23/05/23,08:55:35,16,10,1, 12.0,1,1, 12.467, 10557.238, 386.751, 52818.444 23/05/23,08:55:35,17,10,1, 12.0,1,1, 12.467, 10557.218, 386.769, 52818.440 23/05/23,08:55:35,18,10,1, 12.0,1,1, 12.467, 10557.192, 386.773, 52818.422 23/05/23,08:55:35,19,10,1, 12.0,1,1, 12.467, 10557.211, 386.770, 52818.448 23/05/23,08:55:36,00,11,1, 11.9,1,1, 12.469, 10557.209, 386.770, 52818.448 23/05/23,08:55:36,01,11,1, 11.9,1,1, 12.469, 10557.159, 386.769, 52818.455 23/05/23,08:55:36,02,11,1, 11.9,1,1, 12.469, 10557.142, 386.734, 52818.448 23/05/23,08:55:36,03,11,1, 11.9,1,1, 12.469, 10557.127, 386.750, 52818.447 23/05/23,08:55:36,04,11,1, 11.9,1,1, 12.469, 10557.123, 386.754, 52818.435 23/05/23,08:55:36,05,11,1, 11.9,1,1, 12.469, 10557.117, 386.741, 52818.487 23/05/23,08:55:36,06,11,1, 11.9,1,1, 12.469, 10557.119, 386.736, 52818.466 23/05/23,08:55:36,07,11,1, 11.9,1,1, 12.469, 10557.073, 386.757, 52818.416 23/05/23,08:55:36,08,11,1, 11.9,1,1, 12.469, 10557.060, 386.752, 52818.428 23/05/23,08:55:36,09,11,1, 11.9,1,1, 12.469, 10557.035, 386.777, 52818.432 23/05/23,08:55:36,10,11,1, 11.9,1,1, 12.469, 10557.063, 386.773, 52818.401 23/05/23,08:55:36,11,11,1, 11.9,1,1, 12.469, 10557.044, 386.755, 52818.412 23/05/23,08:55:36,12,11,1, 11.9,1,1, 12.469, 10557.008, 386.763, 52818.384 23/05/23,08:55:36,13,11,1, 11.9,1,1, 12.469, 10557.018, 386.768, 52818.460 23/05/23,08:55:36,14,11,1, 11.9,1,1, 12.469, 10557.006, 386.753, 52818.432 23/05/23,08:55:36,15,11,1, 11.9,1,1, 12.469, 10557.002, 386.768, 52818.407 23/05/23,08:55:36,16,11,1, 11.9,1,1, 12.469, 10556.945, 386.741, 52818.440 23/05/23,08:55:36,17,11,1, 11.9,1,1, 12.469, 10556.942, 386.759, 52818.452 23/05/23,08:55:36,18,11,1, 11.9,1,1, 12.469, 10556.956, 386.767, 52818.482 23/05/23,08:55:36,19,11,1, 11.9,1,1, 12.469, 10556.931, 386.774, 52818.434 23/05/23,08:55:37,00,10,1, 11.8,1,1, 12.473, 10556.926, 386.774, 52818.434 23/05/23,08:55:37,01,10,1, 11.8,1,1, 12.473, 10556.885, 386.749, 52818.419 23/05/23,08:55:37,02,10,1, 11.8,1,1, 12.473, 10556.892, 386.753, 52818.452 23/05/23,08:55:37,03,10,1, 11.8,1,1, 12.473, 10556.891, 386.754, 52818.441 23/05/23,08:55:37,04,10,1, 11.8,1,1, 12.473, 10556.855, 386.779, 52818.443 23/05/23,08:55:37,05,10,1, 11.8,1,1, 12.473, 10556.853, 386.766, 52818.463 23/05/23,08:55:37,06,10,1, 11.8,1,1, 12.473, 10556.841, 386.763, 52818.461 23/05/23,08:55:37,07,10,1, 11.8,1,1, 12.473, 10556.827, 386.773, 52818.486 23/05/23,08:55:37,08,10,1, 11.8,1,1, 12.473, 10556.825, 386.768, 52818.480 23/05/23,08:55:37,09,10,1, 11.8,1,1, 12.473, 10556.787, 386.768, 52818.485 23/05/23,08:55:37,10,10,1, 11.8,1,1, 12.473, 10556.784, 386.763, 52818.477 23/05/23,08:55:37,11,10,1, 11.8,1,1, 12.473, 10556.773, 386.767, 52818.503 23/05/23,08:55:37,12,10,1, 11.8,1,1, 12.473, 10556.752, 386.769, 52818.486 23/05/23,08:55:37,13,10,1, 11.8,1,1, 12.473, 10556.719, 386.750, 52818.475 23/05/23,08:55:37,14,10,1, 11.8,1,1, 12.473, 10556.746, 386.778, 52818.493 23/05/23,08:55:37,15,10,1, 11.8,1,1, 12.473, 10556.706, 386.758, 52818.481 23/05/23,08:55:37,16,10,1, 11.8,1,1, 12.473, 10556.679, 386.762, 52818.514 23/05/23,08:55:37,17,10,1, 11.8,1,1, 12.473, 10556.688, 386.755, 52818.468 23/05/23,08:55:37,18,10,1, 11.8,1,1, 12.473, 10556.656, 386.756, 52818.440 23/05/23,08:55:37,19,10,1, 11.8,1,1, 12.473, 10556.638, 386.778, 52818.466 23/05/23,08:55:38,00,10,1, 11.8,1,1, 12.467, 10556.633, 386.778, 52818.466 23/05/23,08:55:38,01,10,1, 11.8,1,1, 12.467, 10556.589, 386.749, 52818.463 23/05/23,08:55:38,02,10,1, 11.8,1,1, 12.467, 10556.589, 386.755, 52818.469 23/05/23,08:55:38,03,10,1, 11.8,1,1, 12.467, 10556.576, 386.765, 52818.509 23/05/23,08:55:38,04,10,1, 11.8,1,1, 12.467, 10556.571, 386.765, 52818.514 23/05/23,08:55:38,05,10,1, 11.8,1,1, 12.467, 10556.520, 386.735, 52818.496 23/05/23,08:55:38,06,10,1, 11.8,1,1, 12.467, 10556.524, 386.740, 52818.524 23/05/23,08:55:38,07,10,1, 11.8,1,1, 12.467, 10556.514, 386.746, 52818.507 23/05/23,08:55:38,08,10,1, 11.8,1,1, 12.467, 10556.497, 386.769, 52818.522 23/05/23,08:55:38,09,10,1, 11.8,1,1, 12.467, 10556.503, 386.751, 52818.487 23/05/23,08:55:38,10,10,1, 11.8,1,1, 12.467, 10556.457, 386.744, 52818.510 23/05/23,08:55:38,11,10,1, 11.8,1,1, 12.467, 10556.433, 386.766, 52818.541 23/05/23,08:55:38,12,10,1, 11.8,1,1, 12.467, 10556.429, 386.766, 52818.517 23/05/23,08:55:38,13,10,1, 11.8,1,1, 12.467, 10556.391, 386.751, 52818.531 23/05/23,08:55:38,14,10,1, 11.8,1,1, 12.467, 10556.399, 386.763, 52818.509 23/05/23,08:55:38,15,10,1, 11.8,1,1, 12.467, 10556.387, 386.758, 52818.503 23/05/23,08:55:38,16,10,1, 11.8,1,1, 12.467, 10556.374, 386.756, 52818.485 23/05/23,08:55:38,17,10,1, 11.8,1,1, 12.467, 10556.360, 386.751, 52818.498 23/05/23,08:55:38,18,10,1, 11.8,1,1, 12.467, 10556.350, 386.759, 52818.520 23/05/23,08:55:38,19,10,1, 11.8,1,1, 12.467, 10556.344, 386.737, 52818.498 23/05/23,08:55:39,00,11,1, 11.9,1,1, 12.471, 10556.341, 386.737, 52818.498 23/05/23,08:55:39,01,11,1, 11.9,1,1, 12.471, 10556.291, 386.731, 52818.549 23/05/23,08:55:39,02,11,1, 11.9,1,1, 12.471, 10556.269, 386.756, 52818.532 23/05/23,08:55:39,03,11,1, 11.9,1,1, 12.471, 10556.274, 386.733, 52818.485 23/05/23,08:55:39,04,11,1, 11.9,1,1, 12.471, 10556.260, 386.726, 52818.525 23/05/23,08:55:39,05,11,1, 11.9,1,1, 12.471, 10556.243, 386.734, 52818.536 23/05/23,08:55:39,06,11,1, 11.9,1,1, 12.471, 10556.244, 386.728, 52818.520 23/05/23,08:55:39,07,11,1, 11.9,1,1, 12.471, 10556.201, 386.747, 52818.698 23/05/23,08:55:39,08,11,1, 11.9,1,1, 12.471, 10556.220, 386.734, 52818.471 23/05/23,08:55:39,09,11,1, 11.9,1,1, 12.471, 10556.177, 386.742, 52818.467 23/05/23,08:55:39,10,11,1, 11.9,1,1, 12.471, 10556.176, 386.729, 52818.491 23/05/23,08:55:39,11,11,1, 11.9,1,1, 12.471, 10556.162, 386.753, 52818.503 23/05/23,08:55:39,12,11,1, 11.9,1,1, 12.471, 10556.157, 386.745, 52818.468 23/05/23,08:55:39,13,11,1, 11.9,1,1, 12.471, 10556.143, 386.727, 52818.504 23/05/23,08:55:39,14,11,1, 11.9,1,1, 12.471, 10556.145, 386.742, 52818.524 23/05/23,08:55:39,15,11,1, 11.9,1,1, 12.471, 10556.082, 386.740, 52818.369 23/05/23,08:55:39,16,11,1, 11.9,1,1, 12.471, 10556.096, 386.739, 52818.543 23/05/23,08:55:39,17,11,1, 11.9,1,1, 12.471, 10556.093, 386.738, 52818.452 23/05/23,08:55:39,18,11,1, 11.9,1,1, 12.471, 10556.095, 386.749, 52818.511 23/05/23,08:55:39,19,11,1, 11.9,1,1, 12.471, 10556.070, 386.739, 52818.479 23/05/23,08:55:40,00,11,1, 11.9,1,1, 12.471, 10556.066, 386.739, 52818.479 23/05/23,08:55:40,01,11,1, 11.9,1,1, 12.471, 10556.024, 386.751, 52818.529 23/05/23,08:55:40,02,11,1, 11.9,1,1, 12.471, 10556.016, 386.734, 52818.507 23/05/23,08:55:40,03,11,1, 11.9,1,1, 12.471, 10555.995, 386.754, 52818.489 23/05/23,08:55:40,04,11,1, 11.9,1,1, 12.471, 10555.978, 386.715, 52818.506 23/05/23,08:55:40,05,11,1, 11.9,1,1, 12.471, 10555.972, 386.721, 52818.575 23/05/23,08:55:40,06,11,1, 11.9,1,1, 12.471, 10555.942, 386.740, 52818.519 23/05/23,08:55:40,07,11,1, 11.9,1,1, 12.471, 10555.934, 386.726, 52818.573 23/05/23,08:55:40,08,11,1, 11.9,1,1, 12.471, 10555.935, 386.729, 52818.524 23/05/23,08:55:40,09,11,1, 11.9,1,1, 12.471, 10555.897, 386.729, 52818.525 23/05/23,08:55:40,10,11,1, 11.9,1,1, 12.471, 10555.879, 386.732, 52818.556 23/05/23,08:55:40,11,11,1, 11.9,1,1, 12.471, 10555.906, 386.712, 52818.588 23/05/23,08:55:40,12,11,1, 11.9,1,1, 12.471, 10555.881, 386.745, 52818.574 23/05/23,08:55:40,13,11,1, 11.9,1,1, 12.471, 10555.839, 386.722, 52818.533 23/05/23,08:55:40,14,11,1, 11.9,1,1, 12.471, 10555.854, 386.722, 52818.558 23/05/23,08:55:40,15,11,1, 11.9,1,1, 12.471, 10555.841, 386.730, 52818.604 23/05/23,08:55:40,16,11,1, 11.9,1,1, 12.471, 10555.813, 386.723, 52818.542 23/05/23,08:55:40,17,11,1, 11.9,1,1, 12.471, 10555.812, 386.726, 52818.581 23/05/23,08:55:40,18,11,1, 11.9,1,1, 12.471, 10555.808, 386.746, 52818.561 23/05/23,08:55:40,19,11,1, 11.9,1,1, 12.471, 10555.801, 386.721, 52818.569 23/05/23,08:55:41,00,11,1, 11.9,1,1, 12.468, 10555.799, 386.721, 52818.569 23/05/23,08:55:41,01,11,1, 11.9,1,1, 12.468, 10555.754, 386.747, 52818.553 23/05/23,08:55:41,02,11,1, 11.9,1,1, 12.468, 10555.749, 386.743, 52818.590 23/05/23,08:55:41,03,11,1, 11.9,1,1, 12.468, 10555.735, 386.732, 52818.551 23/05/23,08:55:41,04,11,1, 11.9,1,1, 12.468, 10555.709, 386.720, 52818.534 23/05/23,08:55:41,05,11,1, 11.9,1,1, 12.468, 10555.700, 386.725, 52818.593 23/05/23,08:55:41,06,11,1, 11.9,1,1, 12.468, 10555.689, 386.718, 52818.558 23/05/23,08:55:41,07,11,1, 11.9,1,1, 12.468, 10555.706, 386.738, 52818.565 23/05/23,08:55:41,08,11,1, 11.9,1,1, 12.468, 10555.668, 386.727, 52818.601 23/05/23,08:55:41,09,11,1, 11.9,1,1, 12.468, 10555.665, 386.722, 52818.598 23/05/23,08:55:41,10,11,1, 11.9,1,1, 12.468, 10555.645, 386.722, 52818.545 23/05/23,08:55:41,11,11,1, 11.9,1,1, 12.468, 10555.615, 386.723, 52818.575 23/05/23,08:55:41,12,11,1, 11.9,1,1, 12.468, 10555.643, 386.703, 52818.572 23/05/23,08:55:41,13,11,1, 11.9,1,1, 12.468, 10555.608, 386.714, 52818.573 23/05/23,08:55:41,14,11,1, 11.9,1,1, 12.468, 10555.620, 386.727, 52818.552 23/05/23,08:55:41,15,11,1, 11.9,1,1, 12.468, 10555.581, 386.713, 52818.582 23/05/23,08:55:41,16,11,1, 11.9,1,1, 12.468, 10555.558, 386.723, 52818.574 23/05/23,08:55:41,17,11,1, 11.9,1,1, 12.468, 10555.575, 386.718, 52818.587 23/05/23,08:55:41,18,11,1, 11.9,1,1, 12.468, 10555.534, 386.705, 52818.597 23/05/23,08:55:41,19,11,1, 11.9,1,1, 12.468, 10555.537, 386.690, 52818.592 23/05/23,08:55:42,00,11,1, 11.9,1,1, 12.471, 10555.532, 386.690, 52818.592 23/05/23,08:55:42,01,11,1, 11.9,1,1, 12.471, 10555.509, 386.698, 52818.620 23/05/23,08:55:42,02,11,1, 11.9,1,1, 12.471, 10555.488, 386.685, 52818.612 23/05/23,08:55:42,03,11,1, 11.9,1,1, 12.471, 10555.478, 386.697, 52818.604 23/05/23,08:55:42,04,11,1, 11.9,1,1, 12.471, 10555.477, 386.686, 52818.564 23/05/23,08:55:42,05,11,1, 11.9,1,1, 12.471, 10555.469, 386.686, 52818.625 23/05/23,08:55:42,06,11,1, 11.9,1,1, 12.471, 10555.455, 386.675, 52818.592 23/05/23,08:55:42,07,11,1, 11.9,1,1, 12.471, 10555.440, 386.677, 52818.561 23/05/23,08:55:42,08,11,1, 11.9,1,1, 12.471, 10555.400, 386.671, 52818.606 23/05/23,08:55:42,09,11,1, 11.9,1,1, 12.471, 10555.434, 386.665, 52818.612 23/05/23,08:55:42,10,11,1, 11.9,1,1, 12.471, 10555.397, 386.648, 52818.574 23/05/23,08:55:42,11,11,1, 11.9,1,1, 12.471, 10555.388, 386.692, 52818.609 23/05/23,08:55:42,12,11,1, 11.9,1,1, 12.471, 10555.399, 386.685, 52818.620 23/05/23,08:55:42,13,11,1, 11.9,1,1, 12.471, 10555.380, 386.676, 52818.609 23/05/23,08:55:42,14,11,1, 11.9,1,1, 12.471, 10555.359, 386.679, 52818.621 23/05/23,08:55:42,15,11,1, 11.9,1,1, 12.471, 10555.359, 386.683, 52818.650 23/05/23,08:55:42,16,11,1, 11.9,1,1, 12.471, 10555.335, 386.676, 52818.643 23/05/23,08:55:42,17,11,1, 11.9,1,1, 12.471, 10555.332, 386.673, 52818.609 23/05/23,08:55:42,18,11,1, 11.9,1,1, 12.471, 10555.308, 386.675, 52818.591 23/05/23,08:55:42,19,11,1, 11.9,1,1, 12.471, 10555.309, 386.708, 52818.637 23/05/23,08:55:43,00,11,1, 11.9,1,1, 12.468, 10555.307, 386.708, 52818.637 23/05/23,08:55:43,01,11,1, 11.9,1,1, 12.468, 10555.295, 386.693, 52818.593 23/05/23,08:55:43,02,11,1, 11.9,1,1, 12.468, 10555.269, 386.672, 52818.635 23/05/23,08:55:43,03,11,1, 11.9,1,1, 12.468, 10555.275, 386.675, 52818.609 23/05/23,08:55:43,04,11,1, 11.9,1,1, 12.468, 10555.271, 386.677, 52818.616 23/05/23,08:55:43,05,11,1, 11.9,1,1, 12.468, 10555.254, 386.688, 52818.604 23/05/23,08:55:43,06,11,1, 11.9,1,1, 12.468, 10555.231, 386.666, 52818.602 23/05/23,08:55:43,07,11,1, 11.9,1,1, 12.468, 10555.240, 386.687, 52818.637 23/05/23,08:55:43,08,11,1, 11.9,1,1, 12.468, 10555.195, 386.704, 52818.607 23/05/23,08:55:43,09,11,1, 11.9,1,1, 12.468, 10555.224, 386.686, 52818.608 23/05/23,08:55:43,10,11,1, 11.9,1,1, 12.468, 10555.195, 386.707, 52818.610 23/05/23,08:55:43,11,11,1, 11.9,1,1, 12.468, 10555.163, 386.700, 52818.647 23/05/23,08:55:43,12,11,1, 11.9,1,1, 12.468, 10555.152, 386.692, 52818.608 23/05/23,08:55:43,13,11,1, 11.9,1,1, 12.468, 10555.150, 386.697, 52818.645 23/05/23,08:55:43,14,11,1, 11.9,1,1, 12.468, 10555.164, 386.722, 52818.621 23/05/23,08:55:43,15,11,1, 11.9,1,1, 12.468, 10555.149, 386.753, 52818.650 23/05/23,08:55:43,16,11,1, 11.9,1,1, 12.468, 10555.165, 386.713, 52818.625 23/05/23,08:55:43,17,11,1, 11.9,1,1, 12.468, 10555.121, 386.710, 52818.651 23/05/23,08:55:43,18,11,1, 11.9,1,1, 12.468, 10555.112, 386.722, 52818.590 23/05/23,08:55:43,19,11,1, 11.9,1,1, 12.468, 10555.090, 386.706, 52818.664 23/05/23,08:55:44,00,11,1, 11.9,1,1, 12.472, 10555.081, 386.706, 52818.664 23/05/23,08:55:44,01,11,1, 11.9,1,1, 12.472, 10555.104, 386.706, 52818.650 23/05/23,08:55:44,02,11,1, 11.9,1,1, 12.472, 10555.077, 386.719, 52818.603 23/05/23,08:55:44,03,11,1, 11.9,1,1, 12.472, 10555.087, 386.724, 52818.630 23/05/23,08:55:44,04,11,1, 11.9,1,1, 12.472, 10555.063, 386.715, 52818.624 23/05/23,08:55:44,05,11,1, 11.9,1,1, 12.472, 10555.064, 386.741, 52818.645 23/05/23,08:55:44,06,11,1, 11.9,1,1, 12.472, 10555.066, 386.740, 52818.680 23/05/23,08:55:44,07,11,1, 11.9,1,1, 12.472, 10555.031, 386.738, 52818.615 23/05/23,08:55:44,08,11,1, 11.9,1,1, 12.472, 10555.013, 386.740, 52818.659 23/05/23,08:55:44,09,11,1, 11.9,1,1, 12.472, 10555.033, 386.720, 52818.630 23/05/23,08:55:44,10,11,1, 11.9,1,1, 12.472, 10554.987, 386.718, 52818.612 23/05/23,08:55:44,11,11,1, 11.9,1,1, 12.472, 10555.011, 386.713, 52818.648 23/05/23,08:55:44,12,11,1, 11.9,1,1, 12.472, 10554.991, 386.735, 52818.656 23/05/23,08:55:44,13,11,1, 11.9,1,1, 12.472, 10554.985, 386.737, 52818.664 23/05/23,08:55:44,14,11,1, 11.9,1,1, 12.472, 10554.969, 386.741, 52818.648 23/05/23,08:55:44,15,11,1, 11.9,1,1, 12.472, 10554.951, 386.750, 52818.659 23/05/23,08:55:44,16,11,1, 11.9,1,1, 12.472, 10554.936, 386.747, 52818.661 23/05/23,08:55:44,17,11,1, 11.9,1,1, 12.472, 10554.937, 386.729, 52818.627 23/05/23,08:55:44,18,11,1, 11.9,1,1, 12.472, 10554.938, 386.723, 52818.638 23/05/23,08:55:44,19,11,1, 11.9,1,1, 12.472, 10554.901, 386.717, 52818.647 23/05/23,08:55:45,00,11,1, 11.8,1,1, 12.470, 10554.898, 386.717, 52818.647 23/05/23,08:55:45,01,11,1, 11.8,1,1, 12.470, 10554.930, 386.740, 52818.657 23/05/23,08:55:45,02,11,1, 11.8,1,1, 12.470, 10554.876, 386.713, 52818.640 23/05/23,08:55:45,03,11,1, 11.8,1,1, 12.470, 10554.893, 386.738, 52818.655 23/05/23,08:55:45,04,11,1, 11.8,1,1, 12.470, 10554.861, 386.741, 52818.669 23/05/23,08:55:45,05,11,1, 11.8,1,1, 12.470, 10554.858, 386.701, 52818.607 23/05/23,08:55:45,06,11,1, 11.8,1,1, 12.470, 10554.864, 386.751, 52818.666 23/05/23,08:55:45,07,11,1, 11.8,1,1, 12.470, 10554.852, 386.734, 52818.635 23/05/23,08:55:45,08,11,1, 11.8,1,1, 12.470, 10554.846, 386.760, 52818.703 23/05/23,08:55:45,09,11,1, 11.8,1,1, 12.470, 10554.808, 386.738, 52818.674 23/05/23,08:55:45,10,11,1, 11.8,1,1, 12.470, 10554.832, 386.747, 52818.654 23/05/23,08:55:45,11,11,1, 11.8,1,1, 12.470, 10554.838, 386.760, 52818.652 23/05/23,08:55:45,12,11,1, 11.8,1,1, 12.470, 10554.796, 386.729, 52818.694 23/05/23,08:55:45,13,11,1, 11.8,1,1, 12.470, 10554.787, 386.741, 52818.687 23/05/23,08:55:45,14,11,1, 11.8,1,1, 12.470, 10554.781, 386.739, 52818.669 23/05/23,08:55:45,15,11,1, 11.8,1,1, 12.470, 10554.769, 386.728, 52818.713 23/05/23,08:55:45,16,11,1, 11.8,1,1, 12.470, 10554.789, 386.727, 52818.681 23/05/23,08:55:45,17,11,1, 11.8,1,1, 12.470, 10554.778, 386.763, 52818.693 23/05/23,08:55:45,18,11,1, 11.8,1,1, 12.470, 10554.762, 386.747, 52818.696 23/05/23,08:55:45,19,11,1, 11.8,1,1, 12.470, 10554.774, 386.739, 52818.724 23/05/23,08:55:46,00,10,1, 12.0,1,1, 12.471, 10554.773, 386.739, 52818.724 23/05/23,08:55:46,01,10,1, 12.0,1,1, 12.471, 10554.716, 386.753, 52818.713 23/05/23,08:55:46,02,10,1, 12.0,1,1, 12.471, 10554.738, 386.729, 52818.690 23/05/23,08:55:46,03,10,1, 12.0,1,1, 12.471, 10554.719, 386.753, 52818.677 23/05/23,08:55:46,04,10,1, 12.0,1,1, 12.471, 10554.701, 386.734, 52818.723 23/05/23,08:55:46,05,10,1, 12.0,1,1, 12.471, 10554.698, 386.739, 52818.668 23/05/23,08:55:46,06,10,1, 12.0,1,1, 12.471, 10554.695, 386.722, 52818.702 23/05/23,08:55:46,07,10,1, 12.0,1,1, 12.471, 10554.692, 386.750, 52818.706 23/05/23,08:55:46,08,10,1, 12.0,1,1, 12.471, 10554.696, 386.725, 52818.668 23/05/23,08:55:46,09,10,1, 12.0,1,1, 12.471, 10554.690, 386.758, 52818.716 23/05/23,08:55:46,10,10,1, 12.0,1,1, 12.471, 10554.659, 386.745, 52818.725 23/05/23,08:55:46,11,10,1, 12.0,1,1, 12.471, 10554.665, 386.747, 52818.700 23/05/23,08:55:46,12,10,1, 12.0,1,1, 12.471, 10554.658, 386.749, 52818.704 23/05/23,08:55:46,13,10,1, 12.0,1,1, 12.471, 10554.626, 386.758, 52818.703 23/05/23,08:55:46,14,10,1, 12.0,1,1, 12.471, 10554.635, 386.760, 52818.694 23/05/23,08:55:46,15,10,1, 12.0,1,1, 12.471, 10554.642, 386.757, 52818.681 23/05/23,08:55:46,16,10,1, 12.0,1,1, 12.471, 10554.633, 386.757, 52818.683 23/05/23,08:55:46,17,10,1, 12.0,1,1, 12.471, 10554.626, 386.755, 52818.712 23/05/23,08:55:46,18,10,1, 12.0,1,1, 12.471, 10554.609, 386.767, 52818.684 23/05/23,08:55:46,19,10,1, 12.0,1,1, 12.471, 10554.637, 386.798, 52818.722 23/05/23,08:55:47,00,10,1, 12.0,1,1, 12.468, 10554.631, 386.798, 52818.722 23/05/23,08:55:47,01,10,1, 12.0,1,1, 12.468, 10554.556, 386.762, 52818.716 23/05/23,08:55:47,02,10,1, 12.0,1,1, 12.468, 10554.574, 386.775, 52818.725 23/05/23,08:55:47,03,10,1, 12.0,1,1, 12.468, 10554.581, 386.772, 52818.715 23/05/23,08:55:47,04,10,1, 12.0,1,1, 12.468, 10554.561, 386.797, 52818.706 23/05/23,08:55:47,05,10,1, 12.0,1,1, 12.468, 10554.561, 386.768, 52818.729 23/05/23,08:55:47,06,10,1, 12.0,1,1, 12.468, 10554.564, 386.801, 52818.695 23/05/23,08:55:47,07,10,1, 12.0,1,1, 12.468, 10554.560, 386.792, 52818.730 23/05/23,08:55:47,08,10,1, 12.0,1,1, 12.468, 10554.543, 386.779, 52818.707 23/05/23,08:55:47,09,10,1, 12.0,1,1, 12.468, 10554.525, 386.794, 52818.713 23/05/23,08:55:47,10,10,1, 12.0,1,1, 12.468, 10554.541, 386.786, 52818.687 23/05/23,08:55:47,11,10,1, 12.0,1,1, 12.468, 10554.513, 386.793, 52818.697 23/05/23,08:55:47,12,10,1, 12.0,1,1, 12.468, 10554.530, 386.801, 52818.731 23/05/23,08:55:47,13,10,1, 12.0,1,1, 12.468, 10554.495, 386.811, 52818.672 23/05/23,08:55:47,14,10,1, 12.0,1,1, 12.468, 10554.505, 386.800, 52818.763 23/05/23,08:55:47,15,10,1, 12.0,1,1, 12.468, 10554.483, 386.791, 52818.727 23/05/23,08:55:47,16,10,1, 12.0,1,1, 12.468, 10554.477, 386.796, 52818.696 23/05/23,08:55:47,17,10,1, 12.0,1,1, 12.468, 10554.480, 386.800, 52818.700 23/05/23,08:55:47,18,10,1, 12.0,1,1, 12.468, 10554.465, 386.809, 52818.758 23/05/23,08:55:47,19,10,1, 12.0,1,1, 12.468, 10554.422, 386.796, 52818.677 23/05/23,08:55:48,00,11,1, 11.9,1,1, 12.471, 10554.414, 386.796, 52818.677 23/05/23,08:55:48,01,11,1, 11.9,1,1, 12.471, 10554.433, 386.809, 52818.716 23/05/23,08:55:48,02,11,1, 11.9,1,1, 12.471, 10554.407, 386.772, 52818.699 23/05/23,08:55:48,03,11,1, 11.9,1,1, 12.471, 10554.403, 386.786, 52818.713 23/05/23,08:55:48,04,11,1, 11.9,1,1, 12.471, 10554.397, 386.804, 52818.675 23/05/23,08:55:48,05,11,1, 11.9,1,1, 12.471, 10554.393, 386.790, 52818.707 23/05/23,08:55:48,06,11,1, 11.9,1,1, 12.471, 10554.372, 386.797, 52818.732 23/05/23,08:55:48,07,11,1, 11.9,1,1, 12.471, 10554.384, 386.808, 52818.713 23/05/23,08:55:48,08,11,1, 11.9,1,1, 12.471, 10554.370, 386.787, 52818.768 23/05/23,08:55:48,09,11,1, 11.9,1,1, 12.471, 10554.354, 386.796, 52818.753 23/05/23,08:55:48,10,11,1, 11.9,1,1, 12.471, 10554.326, 386.810, 52818.717 23/05/23,08:55:48,11,11,1, 11.9,1,1, 12.471, 10554.341, 386.802, 52818.717 23/05/23,08:55:48,12,11,1, 11.9,1,1, 12.471, 10554.345, 386.826, 52818.737 23/05/23,08:55:48,13,11,1, 11.9,1,1, 12.471, 10554.317, 386.817, 52818.717 23/05/23,08:55:48,14,11,1, 11.9,1,1, 12.471, 10554.349, 386.805, 52818.732 23/05/23,08:55:48,15,11,1, 11.9,1,1, 12.471, 10554.316, 386.826, 52818.708 23/05/23,08:55:48,16,11,1, 11.9,1,1, 12.471, 10554.283, 386.835, 52818.731 23/05/23,08:55:48,17,11,1, 11.9,1,1, 12.471, 10554.294, 386.812, 52818.707 23/05/23,08:55:48,18,11,1, 11.9,1,1, 12.471, 10554.294, 386.831, 52818.708 23/05/23,08:55:48,19,11,1, 11.9,1,1, 12.471, 10554.269, 386.837, 52818.706 23/05/23,08:55:49,00,10,1, 11.9,1,1, 12.472, 10554.264, 386.837, 52818.706 23/05/23,08:55:49,01,10,1, 11.9,1,1, 12.472, 10554.269, 386.806, 52818.710 23/05/23,08:55:49,02,10,1, 11.9,1,1, 12.472, 10554.258, 386.799, 52818.696 23/05/23,08:55:49,03,10,1, 11.9,1,1, 12.472, 10554.220, 386.809, 52818.747 23/05/23,08:55:49,04,10,1, 11.9,1,1, 12.472, 10554.215, 386.806, 52818.705 23/05/23,08:55:49,05,10,1, 11.9,1,1, 12.472, 10554.216, 386.824, 52818.700 23/05/23,08:55:49,06,10,1, 11.9,1,1, 12.472, 10554.208, 386.814, 52818.697 23/05/23,08:55:49,07,10,1, 11.9,1,1, 12.472, 10554.196, 386.830, 52818.664 23/05/23,08:55:49,08,10,1, 11.9,1,1, 12.472, 10554.199, 386.824, 52818.685 23/05/23,08:55:49,09,10,1, 11.9,1,1, 12.472, 10554.176, 386.825, 52818.706 23/05/23,08:55:49,10,10,1, 11.9,1,1, 12.472, 10554.155, 386.839, 52818.698 23/05/23,08:55:49,11,10,1, 11.9,1,1, 12.472, 10554.145, 386.822, 52818.677 23/05/23,08:55:49,12,10,1, 11.9,1,1, 12.472, 10554.172, 386.831, 52818.685 23/05/23,08:55:49,13,10,1, 11.9,1,1, 12.472, 10554.173, 386.820, 52818.758 23/05/23,08:55:49,14,10,1, 11.9,1,1, 12.472, 10554.149, 386.851, 52818.701 23/05/23,08:55:49,15,10,1, 11.9,1,1, 12.472, 10554.138, 386.823, 52818.716 23/05/23,08:55:49,16,10,1, 11.9,1,1, 12.472, 10554.104, 386.828, 52818.698 23/05/23,08:55:49,17,10,1, 11.9,1,1, 12.472, 10554.097, 386.856, 52818.676 23/05/23,08:55:49,18,10,1, 11.9,1,1, 12.472, 10554.111, 386.854, 52818.714 23/05/23,08:55:49,19,10,1, 11.9,1,1, 12.472, 10554.103, 386.849, 52818.712 23/05/23,08:55:50,00,11,1, 11.9,1,1, 12.472, 10554.097, 386.849, 52818.712 23/05/23,08:55:50,01,11,1, 11.9,1,1, 12.472, 10554.105, 386.831, 52818.673 23/05/23,08:55:50,02,11,1, 11.9,1,1, 12.472, 10554.076, 386.827, 52818.688 23/05/23,08:55:50,03,11,1, 11.9,1,1, 12.472, 10554.063, 386.845, 52818.700 23/05/23,08:55:50,04,11,1, 11.9,1,1, 12.472, 10554.065, 386.826, 52818.680 23/05/23,08:55:50,05,11,1, 11.9,1,1, 12.472, 10554.054, 386.816, 52818.717 23/05/23,08:55:50,06,11,1, 11.9,1,1, 12.472, 10554.026, 386.827, 52818.698 23/05/23,08:55:50,07,11,1, 11.9,1,1, 12.472, 10554.035, 386.834, 52818.697 23/05/23,08:55:50,08,11,1, 11.9,1,1, 12.472, 10554.034, 386.832, 52818.733 23/05/23,08:55:50,09,11,1, 11.9,1,1, 12.472, 10554.021, 386.851, 52818.677 23/05/23,08:55:50,10,11,1, 11.9,1,1, 12.472, 10554.018, 386.847, 52818.688 23/05/23,08:55:50,11,11,1, 11.9,1,1, 12.472, 10554.015, 386.844, 52818.721 23/05/23,08:55:50,12,11,1, 11.9,1,1, 12.472, 10554.030, 386.859, 52818.682 23/05/23,08:55:50,13,11,1, 11.9,1,1, 12.472, 10553.992, 386.849, 52818.702 23/05/23,08:55:50,14,11,1, 11.9,1,1, 12.472, 10553.974, 386.851, 52818.685 23/05/23,08:55:50,15,11,1, 11.9,1,1, 12.472, 10553.991, 386.855, 52818.706 23/05/23,08:55:50,16,11,1, 11.9,1,1, 12.472, 10553.974, 386.865, 52818.754 23/05/23,08:55:50,17,11,1, 11.9,1,1, 12.472, 10554.004, 386.855, 52818.712 23/05/23,08:55:50,18,11,1, 11.9,1,1, 12.472, 10553.991, 386.858, 52818.736 23/05/23,08:55:50,19,11,1, 11.9,1,1, 12.472, 10553.965, 386.843, 52818.709 23/05/23,08:55:51,00,10,1, 11.9,1,1, 12.472, 10553.963, 386.843, 52818.709 23/05/23,08:55:51,01,10,1, 11.9,1,1, 12.472, 10553.971, 386.844, 52818.689 23/05/23,08:55:51,02,10,1, 11.9,1,1, 12.472, 10553.978, 386.866, 52818.706 23/05/23,08:55:51,03,10,1, 11.9,1,1, 12.472, 10553.995, 386.862, 52818.730 23/05/23,08:55:51,04,10,1, 11.9,1,1, 12.472, 10553.967, 386.836, 52818.744 23/05/23,08:55:51,05,10,1, 11.9,1,1, 12.472, 10553.964, 386.835, 52818.704 23/05/23,08:55:51,06,10,1, 11.9,1,1, 12.472, 10553.997, 386.845, 52818.734 23/05/23,08:55:51,07,10,1, 11.9,1,1, 12.472, 10553.974, 386.852, 52818.722 23/05/23,08:55:51,08,10,1, 11.9,1,1, 12.472, 10553.965, 386.826, 52818.687 23/05/23,08:55:51,09,10,1, 11.9,1,1, 12.472, 10553.950, 386.853, 52818.754 23/05/23,08:55:51,10,10,1, 11.9,1,1, 12.472, 10553.963, 386.871, 52818.704 23/05/23,08:55:51,11,10,1, 11.9,1,1, 12.472, 10553.972, 386.847, 52818.685 23/05/23,08:55:51,12,10,1, 11.9,1,1, 12.472, 10553.960, 386.835, 52818.734 23/05/23,08:55:51,13,10,1, 11.9,1,1, 12.472, 10553.970, 386.826, 52818.735 23/05/23,08:55:51,14,10,1, 11.9,1,1, 12.472, 10553.964, 386.840, 52818.730 23/05/23,08:55:51,15,10,1, 11.9,1,1, 12.472, 10553.946, 386.848, 52818.715 23/05/23,08:55:51,16,10,1, 11.9,1,1, 12.472, 10553.967, 386.838, 52818.702 23/05/23,08:55:51,17,10,1, 11.9,1,1, 12.472, 10553.931, 386.845, 52818.686 23/05/23,08:55:51,18,10,1, 11.9,1,1, 12.472, 10553.930, 386.832, 52818.730 23/05/23,08:55:51,19,10,1, 11.9,1,1, 12.472, 10553.924, 386.856, 52818.706 23/05/23,08:55:52,00,10,1, 12.0,1,1, 12.473, 10553.921, 386.856, 52818.706 23/05/23,08:55:52,01,10,1, 12.0,1,1, 12.473, 10553.929, 386.880, 52818.740 23/05/23,08:55:52,02,10,1, 12.0,1,1, 12.473, 10553.907, 386.862, 52818.746 23/05/23,08:55:52,03,10,1, 12.0,1,1, 12.473, 10553.900, 386.853, 52818.709 23/05/23,08:55:52,04,10,1, 12.0,1,1, 12.473, 10553.887, 386.850, 52818.712 23/05/23,08:55:52,05,10,1, 12.0,1,1, 12.473, 10553.920, 386.860, 52818.710 23/05/23,08:55:52,06,10,1, 12.0,1,1, 12.473, 10553.891, 386.839, 52818.693 23/05/23,08:55:52,07,10,1, 12.0,1,1, 12.473, 10553.878, 386.856, 52818.754 23/05/23,08:55:52,08,10,1, 12.0,1,1, 12.473, 10553.867, 386.851, 52818.718 23/05/23,08:55:52,09,10,1, 12.0,1,1, 12.473, 10553.855, 386.865, 52818.726 23/05/23,08:55:52,10,10,1, 12.0,1,1, 12.473, 10553.827, 386.853, 52818.692 23/05/23,08:55:52,11,10,1, 12.0,1,1, 12.473, 10553.841, 386.841, 52818.707 23/05/23,08:55:52,12,10,1, 12.0,1,1, 12.473, 10553.831, 386.856, 52818.715 23/05/23,08:55:52,13,10,1, 12.0,1,1, 12.473, 10553.817, 386.843, 52818.707 23/05/23,08:55:52,14,10,1, 12.0,1,1, 12.473, 10553.805, 386.849, 52818.760 23/05/23,08:55:52,15,10,1, 12.0,1,1, 12.473, 10553.804, 386.853, 52818.716 23/05/23,08:55:52,16,10,1, 12.0,1,1, 12.473, 10553.769, 386.850, 52818.694 23/05/23,08:55:52,17,10,1, 12.0,1,1, 12.473, 10553.805, 386.860, 52818.601 23/05/23,08:55:52,18,10,1, 12.0,1,1, 12.473, 10553.752, 386.866, 52818.765 23/05/23,08:55:52,19,10,1, 12.0,1,1, 12.473, 10553.772, 386.860, 52818.736 23/05/23,08:55:53,00,10,1, 11.9,1,1, 12.474, 10553.771, 386.860, 52818.736 23/05/23,08:55:53,01,10,1, 11.9,1,1, 12.474, 10553.751, 386.870, 52818.735 23/05/23,08:55:53,02,10,1, 11.9,1,1, 12.474, 10553.738, 386.879, 52818.744 23/05/23,08:55:53,03,10,1, 11.9,1,1, 12.474, 10553.731, 386.862, 52818.717 23/05/23,08:55:53,04,10,1, 11.9,1,1, 12.474, 10553.737, 386.868, 52818.732 23/05/23,08:55:53,05,10,1, 11.9,1,1, 12.474, 10553.715, 386.863, 52818.708 23/05/23,08:55:53,06,10,1, 11.9,1,1, 12.474, 10553.719, 386.873, 52818.754 23/05/23,08:55:53,07,10,1, 11.9,1,1, 12.474, 10553.708, 386.837, 52818.752 23/05/23,08:55:53,08,10,1, 11.9,1,1, 12.474, 10553.697, 386.856, 52818.700 23/05/23,08:55:53,09,10,1, 11.9,1,1, 12.474, 10553.695, 386.862, 52818.732 23/05/23,08:55:53,10,10,1, 11.9,1,1, 12.474, 10553.681, 386.852, 52818.720 23/05/23,08:55:53,11,10,1, 11.9,1,1, 12.474, 10553.646, 386.846, 52818.727 23/05/23,08:55:53,12,10,1, 11.9,1,1, 12.474, 10553.661, 386.858, 52818.699 23/05/23,08:55:53,13,10,1, 11.9,1,1, 12.474, 10553.684, 386.835, 52818.720 23/05/23,08:55:53,14,10,1, 11.9,1,1, 12.474, 10553.654, 386.836, 52818.692 23/05/23,08:55:53,15,10,1, 11.9,1,1, 12.474, 10553.656, 386.847, 52818.725 23/05/23,08:55:53,16,10,1, 11.9,1,1, 12.474, 10553.637, 386.859, 52818.700 23/05/23,08:55:53,17,10,1, 11.9,1,1, 12.474, 10553.629, 386.841, 52818.705 23/05/23,08:55:53,18,10,1, 11.9,1,1, 12.474, 10553.615, 386.841, 52818.683 23/05/23,08:55:53,19,10,1, 11.9,1,1, 12.474, 10553.641, 386.851, 52818.709 23/05/23,08:55:54,00,10,1, 11.9,1,1, 12.473, 10553.638, 386.851, 52818.709 23/05/23,08:55:54,01,10,1, 11.9,1,1, 12.473, 10553.588, 386.841, 52818.682 23/05/23,08:55:54,02,10,1, 11.9,1,1, 12.473, 10553.612, 386.831, 52818.725 23/05/23,08:55:54,03,10,1, 11.9,1,1, 12.473, 10553.617, 386.840, 52818.703 23/05/23,08:55:54,04,10,1, 11.9,1,1, 12.473, 10553.595, 386.856, 52818.731 23/05/23,08:55:54,05,10,1, 11.9,1,1, 12.473, 10553.590, 386.864, 52818.768 23/05/23,08:55:54,06,10,1, 11.9,1,1, 12.473, 10553.561, 386.843, 52818.660 23/05/23,08:55:54,07,10,1, 11.9,1,1, 12.473, 10553.559, 386.829, 52818.741 23/05/23,08:55:54,08,10,1, 11.9,1,1, 12.473, 10553.567, 386.824, 52818.699 23/05/23,08:55:54,09,10,1, 11.9,1,1, 12.473, 10553.577, 386.856, 52818.718 23/05/23,08:55:54,10,10,1, 11.9,1,1, 12.473, 10553.551, 386.849, 52818.706 23/05/23,08:55:54,11,10,1, 11.9,1,1, 12.473, 10553.543, 386.854, 52818.735 23/05/23,08:55:54,12,10,1, 11.9,1,1, 12.473, 10553.532, 386.835, 52818.690 23/05/23,08:55:54,13,10,1, 11.9,1,1, 12.473, 10553.514, 386.833, 52818.734 23/05/23,08:55:54,14,10,1, 11.9,1,1, 12.473, 10553.520, 386.840, 52818.717 23/05/23,08:55:54,15,10,1, 11.9,1,1, 12.473, 10553.501, 386.846, 52818.688 23/05/23,08:55:54,16,10,1, 11.9,1,1, 12.473, 10553.492, 386.832, 52818.700 23/05/23,08:55:54,17,10,1, 11.9,1,1, 12.473, 10553.509, 386.826, 52818.688 23/05/23,08:55:54,18,10,1, 11.9,1,1, 12.473, 10553.473, 386.818, 52818.710 23/05/23,08:55:54,19,10,1, 11.9,1,1, 12.473, 10553.467, 386.832, 52818.689 23/05/23,08:55:55,00,10,1, 12.0,1,1, 12.476, 10553.463, 386.832, 52818.689 23/05/23,08:55:55,01,10,1, 12.0,1,1, 12.476, 10553.470, 386.817, 52818.664 23/05/23,08:55:55,02,10,1, 12.0,1,1, 12.476, 10553.453, 386.803, 52818.651 23/05/23,08:55:55,03,10,1, 12.0,1,1, 12.476, 10553.437, 386.827, 52818.682 23/05/23,08:55:55,04,10,1, 12.0,1,1, 12.476, 10553.472, 386.812, 52818.727 23/05/23,08:55:55,05,10,1, 12.0,1,1, 12.476, 10553.445, 386.807, 52818.660 23/05/23,08:55:55,06,10,1, 12.0,1,1, 12.476, 10553.457, 386.827, 52818.694 23/05/23,08:55:55,07,10,1, 12.0,1,1, 12.476, 10553.442, 386.832, 52818.665 23/05/23,08:55:55,08,10,1, 12.0,1,1, 12.476, 10553.442, 386.807, 52818.719 23/05/23,08:55:55,09,10,1, 12.0,1,1, 12.476, 10553.416, 386.820, 52818.702 23/05/23,08:55:55,10,10,1, 12.0,1,1, 12.476, 10553.432, 386.798, 52818.792 23/05/23,08:55:55,11,10,1, 12.0,1,1, 12.476, 10553.426, 386.795, 52818.719 23/05/23,08:55:55,12,10,1, 12.0,1,1, 12.476, 10553.392, 386.804, 52818.754 23/05/23,08:55:55,13,10,1, 12.0,1,1, 12.476, 10553.404, 386.784, 52818.667 23/05/23,08:55:55,14,10,1, 12.0,1,1, 12.476, 10553.402, 386.811, 52818.667 23/05/23,08:55:55,15,10,1, 12.0,1,1, 12.476, 10553.386, 386.786, 52818.722 23/05/23,08:55:55,16,10,1, 12.0,1,1, 12.476, 10553.400, 386.792, 52818.651 23/05/23,08:55:55,17,10,1, 12.0,1,1, 12.476, 10553.367, 386.765, 52818.690 23/05/23,08:55:55,18,10,1, 12.0,1,1, 12.476, 10553.368, 386.759, 52818.677 23/05/23,08:55:55,19,10,1, 12.0,1,1, 12.476, 10553.392, 386.795, 52818.687 23/05/23,08:55:56,00,10,1, 12.0,1,1, 12.474, 10553.387, 386.795, 52818.687 23/05/23,08:55:56,01,10,1, 12.0,1,1, 12.474, 10553.340, 386.787, 52818.741 23/05/23,08:55:56,02,10,1, 12.0,1,1, 12.474, 10553.337, 386.773, 52818.702 23/05/23,08:55:56,03,10,1, 12.0,1,1, 12.474, 10553.342, 386.773, 52818.679 23/05/23,08:55:56,04,10,1, 12.0,1,1, 12.474, 10553.343, 386.787, 52818.694 23/05/23,08:55:56,05,10,1, 12.0,1,1, 12.474, 10553.327, 386.776, 52818.717 23/05/23,08:55:56,06,10,1, 12.0,1,1, 12.474, 10553.316, 386.769, 52818.691 23/05/23,08:55:56,07,10,1, 12.0,1,1, 12.474, 10553.349, 386.777, 52818.697 23/05/23,08:55:56,08,10,1, 12.0,1,1, 12.474, 10553.348, 386.790, 52818.707 23/05/23,08:55:56,09,10,1, 12.0,1,1, 12.474, 10553.306, 386.760, 52818.695 23/05/23,08:55:56,10,10,1, 12.0,1,1, 12.474, 10553.316, 386.775, 52818.718 23/05/23,08:55:56,11,10,1, 12.0,1,1, 12.474, 10553.304, 386.766, 52818.658 23/05/23,08:55:56,12,10,1, 12.0,1,1, 12.474, 10553.310, 386.750, 52818.637 23/05/23,08:55:56,13,10,1, 12.0,1,1, 12.474, 10553.287, 386.760, 52818.659 23/05/23,08:55:56,14,10,1, 12.0,1,1, 12.474, 10553.285, 386.763, 52818.675 23/05/23,08:55:56,15,10,1, 12.0,1,1, 12.474, 10553.290, 386.758, 52818.698 23/05/23,08:55:56,16,10,1, 12.0,1,1, 12.474, 10553.297, 386.743, 52818.659 23/05/23,08:55:56,17,10,1, 12.0,1,1, 12.474, 10553.274, 386.742, 52818.645 23/05/23,08:55:56,18,10,1, 12.0,1,1, 12.474, 10553.262, 386.768, 52818.677 23/05/23,08:55:56,19,10,1, 12.0,1,1, 12.474, 10553.254, 386.739, 52818.646 23/05/23,08:55:57,00,11,1, 11.9,1,1, 12.472, 10553.254, 386.739, 52818.646 23/05/23,08:55:57,01,11,1, 11.9,1,1, 12.472, 10553.258, 386.756, 52818.678 23/05/23,08:55:57,02,11,1, 11.9,1,1, 12.472, 10553.253, 386.781, 52818.730 23/05/23,08:55:57,03,11,1, 11.9,1,1, 12.472, 10553.262, 386.778, 52818.771 23/05/23,08:55:57,04,11,1, 11.9,1,1, 12.472, 10553.245, 386.793, 52818.754 23/05/23,08:55:57,05,11,1, 11.9,1,1, 12.472, 10553.241, 386.750, 52818.778 23/05/23,08:55:57,06,11,1, 11.9,1,1, 12.472, 10553.223, 386.759, 52818.769 23/05/23,08:55:57,07,11,1, 11.9,1,1, 12.472, 10553.237, 386.768, 52818.778 23/05/23,08:55:57,08,11,1, 11.9,1,1, 12.472, 10553.209, 386.770, 52818.795 23/05/23,08:55:57,09,11,1, 11.9,1,1, 12.472, 10553.213, 386.756, 52818.766 23/05/23,08:55:57,10,11,1, 11.9,1,1, 12.472, 10553.217, 386.744, 52818.782 23/05/23,08:55:57,11,11,1, 11.9,1,1, 12.472, 10553.220, 386.772, 52818.814 23/05/23,08:55:57,12,11,1, 11.9,1,1, 12.472, 10553.230, 386.762, 52818.784 23/05/23,08:55:57,13,11,1, 11.9,1,1, 12.472, 10553.202, 386.754, 52818.788 23/05/23,08:55:57,14,11,1, 11.9,1,1, 12.472, 10553.200, 386.728, 52818.760 23/05/23,08:55:57,15,11,1, 11.9,1,1, 12.472, 10553.201, 386.747, 52818.794 23/05/23,08:55:57,16,11,1, 11.9,1,1, 12.472, 10553.209, 386.757, 52818.767 23/05/23,08:55:57,17,11,1, 11.9,1,1, 12.472, 10553.190, 386.771, 52818.745 23/05/23,08:55:57,18,11,1, 11.9,1,1, 12.472, 10553.197, 386.758, 52818.754 23/05/23,08:55:57,19,11,1, 11.9,1,1, 12.472, 10553.199, 386.763, 52818.756 23/05/23,08:55:58,00,11,1, 11.9,1,1, 12.474, 10553.195, 386.763, 52818.756 23/05/23,08:55:58,01,11,1, 11.9,1,1, 12.474, 10553.186, 386.752, 52818.794 23/05/23,08:55:58,02,11,1, 11.9,1,1, 12.474, 10553.180, 386.752, 52818.770 23/05/23,08:55:58,03,11,1, 11.9,1,1, 12.474, 10553.171, 386.762, 52818.801 23/05/23,08:55:58,04,11,1, 11.9,1,1, 12.474, 10553.187, 386.761, 52818.780 23/05/23,08:55:58,05,11,1, 11.9,1,1, 12.474, 10553.166, 386.757, 52818.803 23/05/23,08:55:58,06,11,1, 11.9,1,1, 12.474, 10553.163, 386.761, 52818.727 23/05/23,08:55:58,07,11,1, 11.9,1,1, 12.474, 10553.171, 386.780, 52818.756 23/05/23,08:55:58,08,11,1, 11.9,1,1, 12.474, 10553.153, 386.754, 52818.785 23/05/23,08:55:58,09,11,1, 11.9,1,1, 12.474, 10553.161, 386.765, 52818.759 23/05/23,08:55:58,10,11,1, 11.9,1,1, 12.474, 10553.163, 386.759, 52818.807 23/05/23,08:55:58,11,11,1, 11.9,1,1, 12.474, 10553.164, 386.741, 52818.793 23/05/23,08:55:58,12,11,1, 11.9,1,1, 12.474, 10553.160, 386.750, 52818.812 23/05/23,08:55:58,13,11,1, 11.9,1,1, 12.474, 10553.133, 386.756, 52818.770 23/05/23,08:55:58,14,11,1, 11.9,1,1, 12.474, 10553.137, 386.792, 52818.789 23/05/23,08:55:58,15,11,1, 11.9,1,1, 12.474, 10553.161, 386.767, 52818.787 23/05/23,08:55:58,16,11,1, 11.9,1,1, 12.474, 10553.130, 386.763, 52818.760 23/05/23,08:55:58,17,11,1, 11.9,1,1, 12.474, 10553.159, 386.778, 52818.779 23/05/23,08:55:58,18,11,1, 11.9,1,1, 12.474, 10553.169, 386.783, 52818.769 23/05/23,08:55:58,19,11,1, 11.9,1,1, 12.474, 10553.132, 386.753, 52818.768 23/05/23,08:55:59,00,11,1, 11.9,1,1, 12.475, 10553.129, 386.753, 52818.768 23/05/23,08:55:59,01,11,1, 11.9,1,1, 12.475, 10553.135, 386.753, 52818.765 23/05/23,08:55:59,02,11,1, 11.9,1,1, 12.475, 10553.124, 386.783, 52818.763 23/05/23,08:55:59,03,11,1, 11.9,1,1, 12.475, 10553.142, 386.760, 52818.754 23/05/23,08:55:59,04,11,1, 11.9,1,1, 12.475, 10553.120, 386.768, 52818.798 23/05/23,08:55:59,05,11,1, 11.9,1,1, 12.475, 10553.108, 386.775, 52818.783 23/05/23,08:55:59,06,11,1, 11.9,1,1, 12.475, 10553.100, 386.766, 52818.804 23/05/23,08:55:59,07,11,1, 11.9,1,1, 12.475, 10553.097, 386.759, 52818.765 23/05/23,08:55:59,08,11,1, 11.9,1,1, 12.475, 10553.103, 386.759, 52818.785 23/05/23,08:55:59,09,11,1, 11.9,1,1, 12.475, 10553.082, 386.789, 52818.773 23/05/23,08:55:59,10,11,1, 11.9,1,1, 12.475, 10553.078, 386.792, 52818.764 23/05/23,08:55:59,11,11,1, 11.9,1,1, 12.475, 10553.075, 386.766, 52818.761 23/05/23,08:55:59,12,11,1, 11.9,1,1, 12.475, 10553.087, 386.770, 52818.796 23/05/23,08:55:59,13,11,1, 11.9,1,1, 12.475, 10553.079, 386.767, 52818.796 23/05/23,08:55:59,14,11,1, 11.9,1,1, 12.475, 10553.064, 386.798, 52818.762 23/05/23,08:55:59,15,11,1, 11.9,1,1, 12.475, 10553.057, 386.785, 52818.778 23/05/23,08:55:59,16,11,1, 11.9,1,1, 12.475, 10553.042, 386.774, 52818.763 23/05/23,08:55:59,17,11,1, 11.9,1,1, 12.475, 10553.052, 386.805, 52818.767 23/05/23,08:55:59,18,11,1, 11.9,1,1, 12.475, 10553.020, 386.790, 52818.738 23/05/23,08:55:59,19,11,1, 11.9,1,1, 12.475, 10553.014, 386.794, 52818.774 23/05/23,08:56:00,00,11,1, 11.8,1,1, 12.476, 10553.012, 386.794, 52818.774 23/05/23,08:56:00,01,11,1, 11.8,1,1, 12.476, 10553.000, 386.777, 52818.727 23/05/23,08:56:00,02,11,1, 11.8,1,1, 12.476, 10552.996, 386.757, 52818.661 23/05/23,08:56:00,03,11,1, 11.8,1,1, 12.476, 10552.987, 386.764, 52818.589 23/05/23,08:56:00,04,11,1, 11.8,1,1, 12.476, 10552.981, 386.764, 52818.635 23/05/23,08:56:00,05,11,1, 11.8,1,1, 12.476, 10552.973, 386.753, 52818.599 23/05/23,08:56:00,06,11,1, 11.8,1,1, 12.476, 10552.963, 386.754, 52818.671 23/05/23,08:56:00,07,11,1, 11.8,1,1, 12.476, 10552.955, 386.790, 52818.677 23/05/23,08:56:00,08,11,1, 11.8,1,1, 12.476, 10552.956, 386.792, 52818.669 23/05/23,08:56:00,09,11,1, 11.8,1,1, 12.476, 10552.963, 386.816, 52818.704 23/05/23,08:56:00,10,11,1, 11.8,1,1, 12.476, 10552.965, 386.803, 52818.686 23/05/23,08:56:00,11,11,1, 11.8,1,1, 12.476, 10552.963, 386.805, 52818.669 23/05/23,08:56:00,12,11,1, 11.8,1,1, 12.476, 10552.941, 386.820, 52818.688 23/05/23,08:56:00,13,11,1, 11.8,1,1, 12.476, 10552.938, 386.777, 52818.702 23/05/23,08:56:00,14,11,1, 11.8,1,1, 12.476, 10552.960, 386.790, 52818.712 23/05/23,08:56:00,15,11,1, 11.8,1,1, 12.476, 10552.915, 386.787, 52818.683 23/05/23,08:56:00,16,11,1, 11.8,1,1, 12.476, 10552.918, 386.794, 52818.680 23/05/23,08:56:00,17,11,1, 11.8,1,1, 12.476, 10552.916, 386.809, 52818.673 23/05/23,08:56:00,18,11,1, 11.8,1,1, 12.476, 10552.922, 386.801, 52818.670 23/05/23,08:56:00,19,11,1, 11.8,1,1, 12.476, 10552.882, 386.817, 52818.693 23/05/23,08:56:01,00,10,1, 11.9,1,1, 12.475, 10552.878, 386.817, 52818.693 23/05/23,08:56:01,01,10,1, 11.9,1,1, 12.475, 10552.861, 386.790, 52818.691 23/05/23,08:56:01,02,10,1, 11.9,1,1, 12.475, 10552.871, 386.828, 52818.656 23/05/23,08:56:01,03,10,1, 11.9,1,1, 12.475, 10552.885, 386.815, 52818.686 23/05/23,08:56:01,04,10,1, 11.9,1,1, 12.475, 10552.892, 386.822, 52818.713 23/05/23,08:56:01,05,10,1, 11.9,1,1, 12.475, 10552.880, 386.816, 52818.705 23/05/23,08:56:01,06,10,1, 11.9,1,1, 12.475, 10552.850, 386.843, 52818.673 23/05/23,08:56:01,07,10,1, 11.9,1,1, 12.475, 10552.850, 386.824, 52818.717 23/05/23,08:56:01,08,10,1, 11.9,1,1, 12.475, 10552.817, 386.826, 52818.697 23/05/23,08:56:01,09,10,1, 11.9,1,1, 12.475, 10552.845, 386.843, 52818.702 23/05/23,08:56:01,10,10,1, 11.9,1,1, 12.475, 10552.833, 386.846, 52818.720 23/05/23,08:56:01,11,10,1, 11.9,1,1, 12.475, 10552.829, 386.840, 52818.738 23/05/23,08:56:01,12,10,1, 11.9,1,1, 12.475, 10552.809, 386.834, 52818.657 23/05/23,08:56:01,13,10,1, 11.9,1,1, 12.475, 10552.820, 386.842, 52818.734 23/05/23,08:56:01,14,10,1, 11.9,1,1, 12.475, 10552.843, 386.845, 52818.701 23/05/23,08:56:01,15,10,1, 11.9,1,1, 12.475, 10552.800, 386.827, 52818.701 23/05/23,08:56:01,16,10,1, 11.9,1,1, 12.475, 10552.822, 386.831, 52818.708 23/05/23,08:56:01,17,10,1, 11.9,1,1, 12.475, 10552.798, 386.826, 52818.692 23/05/23,08:56:01,18,10,1, 11.9,1,1, 12.475, 10552.800, 386.829, 52818.733 23/05/23,08:56:01,19,10,1, 11.9,1,1, 12.475, 10552.793, 386.855, 52818.758 23/05/23,08:56:02,00,11,1, 11.9,1,1, 12.475, 10552.787, 386.855, 52818.758 23/05/23,08:56:02,01,11,1, 11.9,1,1, 12.475, 10552.781, 386.849, 52818.724 23/05/23,08:56:02,02,11,1, 11.9,1,1, 12.475, 10552.802, 386.865, 52818.752 23/05/23,08:56:02,03,11,1, 11.9,1,1, 12.475, 10552.770, 386.860, 52818.754 23/05/23,08:56:02,04,11,1, 11.9,1,1, 12.475, 10552.755, 386.862, 52818.792 23/05/23,08:56:02,05,11,1, 11.9,1,1, 12.475, 10552.768, 386.852, 52818.756 23/05/23,08:56:02,06,11,1, 11.9,1,1, 12.475, 10552.733, 386.854, 52818.760 23/05/23,08:56:02,07,11,1, 11.9,1,1, 12.475, 10552.763, 386.857, 52818.724 23/05/23,08:56:02,08,11,1, 11.9,1,1, 12.475, 10552.754, 386.839, 52818.717 23/05/23,08:56:02,09,11,1, 11.9,1,1, 12.475, 10552.721, 386.878, 52818.732 23/05/23,08:56:02,10,11,1, 11.9,1,1, 12.475, 10552.720, 386.861, 52818.762 23/05/23,08:56:02,11,11,1, 11.9,1,1, 12.475, 10552.712, 386.863, 52818.701 23/05/23,08:56:02,12,11,1, 11.9,1,1, 12.475, 10552.717, 386.881, 52818.807 23/05/23,08:56:02,13,11,1, 11.9,1,1, 12.475, 10552.701, 386.839, 52818.689 23/05/23,08:56:02,14,11,1, 11.9,1,1, 12.475, 10552.691, 386.874, 52818.714 23/05/23,08:56:02,15,11,1, 11.9,1,1, 12.475, 10552.695, 386.878, 52818.765 23/05/23,08:56:02,16,11,1, 11.9,1,1, 12.475, 10552.696, 386.866, 52818.718 23/05/23,08:56:02,17,11,1, 11.9,1,1, 12.475, 10552.687, 386.876, 52818.748 23/05/23,08:56:02,18,11,1, 11.9,1,1, 12.475, 10552.697, 386.862, 52818.720 23/05/23,08:56:02,19,11,1, 11.9,1,1, 12.475, 10552.672, 386.881, 52818.756 23/05/23,08:56:03,00,11,1, 11.9,1,1, 12.478, 10552.670, 386.881, 52818.756 23/05/23,08:56:03,01,11,1, 11.9,1,1, 12.478, 10552.684, 386.864, 52818.711 23/05/23,08:56:03,02,11,1, 11.9,1,1, 12.478, 10552.649, 386.867, 52818.759 23/05/23,08:56:03,03,11,1, 11.9,1,1, 12.478, 10552.637, 386.876, 52818.736 23/05/23,08:56:03,04,11,1, 11.9,1,1, 12.478, 10552.636, 386.901, 52818.773 23/05/23,08:56:03,05,11,1, 11.9,1,1, 12.478, 10552.632, 386.878, 52818.775 23/05/23,08:56:03,06,11,1, 11.9,1,1, 12.478, 10552.659, 386.885, 52818.742 23/05/23,08:56:03,07,11,1, 11.9,1,1, 12.478, 10552.639, 386.880, 52818.789 23/05/23,08:56:03,08,11,1, 11.9,1,1, 12.478, 10552.635, 386.898, 52818.772 23/05/23,08:56:03,09,11,1, 11.9,1,1, 12.478, 10552.627, 386.896, 52818.748 23/05/23,08:56:03,10,11,1, 11.9,1,1, 12.478, 10552.633, 386.908, 52818.760 23/05/23,08:56:03,11,11,1, 11.9,1,1, 12.478, 10552.655, 386.929, 52818.783 23/05/23,08:56:03,12,11,1, 11.9,1,1, 12.478, 10552.604, 386.927, 52818.779 23/05/23,08:56:03,13,11,1, 11.9,1,1, 12.478, 10552.575, 386.937, 52818.770 23/05/23,08:56:03,14,11,1, 11.9,1,1, 12.478, 10552.604, 386.926, 52818.763 23/05/23,08:56:03,15,11,1, 11.9,1,1, 12.478, 10552.586, 386.926, 52818.784 23/05/23,08:56:03,16,11,1, 11.9,1,1, 12.478, 10552.578, 386.925, 52818.763 23/05/23,08:56:03,17,11,1, 11.9,1,1, 12.478, 10552.590, 386.931, 52818.733 23/05/23,08:56:03,18,11,1, 11.9,1,1, 12.478, 10552.569, 386.946, 52818.787 23/05/23,08:56:03,19,11,1, 11.9,1,1, 12.478, 10552.565, 386.933, 52818.802 23/05/23,08:56:04,00,12,1, 11.9,1,1, 12.476, 10552.561, 386.933, 52818.802 23/05/23,08:56:04,01,12,1, 11.9,1,1, 12.476, 10552.580, 386.924, 52818.735 23/05/23,08:56:04,02,12,1, 11.9,1,1, 12.476, 10552.537, 386.941, 52818.774 23/05/23,08:56:04,03,12,1, 11.9,1,1, 12.476, 10552.534, 386.954, 52818.802 23/05/23,08:56:04,04,12,1, 11.9,1,1, 12.476, 10552.524, 386.952, 52818.778 23/05/23,08:56:04,05,12,1, 11.9,1,1, 12.476, 10552.516, 386.958, 52818.787 23/05/23,08:56:04,06,12,1, 11.9,1,1, 12.476, 10552.542, 386.973, 52818.761 23/05/23,08:56:04,07,12,1, 11.9,1,1, 12.476, 10552.530, 386.953, 52818.803 23/05/23,08:56:04,08,12,1, 11.9,1,1, 12.476, 10552.494, 386.936, 52818.804 23/05/23,08:56:04,09,12,1, 11.9,1,1, 12.476, 10552.493, 386.964, 52818.805 23/05/23,08:56:04,10,12,1, 11.9,1,1, 12.476, 10552.480, 386.941, 52818.790 23/05/23,08:56:04,11,12,1, 11.9,1,1, 12.476, 10552.501, 386.950, 52818.761 23/05/23,08:56:04,12,12,1, 11.9,1,1, 12.476, 10552.471, 386.979, 52818.753 23/05/23,08:56:04,13,12,1, 11.9,1,1, 12.476, 10552.470, 386.965, 52818.806 23/05/23,08:56:04,14,12,1, 11.9,1,1, 12.476, 10552.500, 386.965, 52818.771 23/05/23,08:56:04,15,12,1, 11.9,1,1, 12.476, 10552.452, 386.975, 52818.853 23/05/23,08:56:04,16,12,1, 11.9,1,1, 12.476, 10552.464, 386.965, 52818.815 23/05/23,08:56:04,17,12,1, 11.9,1,1, 12.476, 10552.451, 386.943, 52818.809 23/05/23,08:56:04,18,12,1, 11.9,1,1, 12.476, 10552.449, 386.979, 52818.750 23/05/23,08:56:04,19,12,1, 11.9,1,1, 12.476, 10552.412, 386.987, 52818.837 23/05/23,08:56:05,00,12,1, 12.0,1,1, 12.480, 10552.411, 386.987, 52818.837 23/05/23,08:56:05,01,12,1, 12.0,1,1, 12.480, 10552.428, 387.005, 52818.816 23/05/23,08:56:05,02,12,1, 12.0,1,1, 12.480, 10552.428, 387.010, 52818.829 23/05/23,08:56:05,03,12,1, 12.0,1,1, 12.480, 10552.423, 387.003, 52818.809 23/05/23,08:56:05,04,12,1, 12.0,1,1, 12.480, 10552.415, 387.018, 52818.798 23/05/23,08:56:05,05,12,1, 12.0,1,1, 12.480, 10552.385, 387.008, 52818.838 23/05/23,08:56:05,06,12,1, 12.0,1,1, 12.480, 10552.382, 387.002, 52818.846 23/05/23,08:56:05,07,12,1, 12.0,1,1, 12.480, 10552.407, 387.003, 52818.838 23/05/23,08:56:05,08,12,1, 12.0,1,1, 12.480, 10552.369, 387.032, 52818.848 23/05/23,08:56:05,09,12,1, 12.0,1,1, 12.480, 10552.357, 387.038, 52818.865 23/05/23,08:56:05,10,12,1, 12.0,1,1, 12.480, 10552.380, 387.023, 52818.825 23/05/23,08:56:05,11,12,1, 12.0,1,1, 12.480, 10552.373, 387.018, 52818.859 23/05/23,08:56:05,12,12,1, 12.0,1,1, 12.480, 10552.371, 387.028, 52818.857 23/05/23,08:56:05,13,12,1, 12.0,1,1, 12.480, 10552.364, 387.020, 52818.816 23/05/23,08:56:05,14,12,1, 12.0,1,1, 12.480, 10552.352, 387.027, 52818.851 23/05/23,08:56:05,15,12,1, 12.0,1,1, 12.480, 10552.339, 387.020, 52818.871 23/05/23,08:56:05,16,12,1, 12.0,1,1, 12.480, 10552.359, 387.015, 52818.885 23/05/23,08:56:05,17,12,1, 12.0,1,1, 12.480, 10552.360, 387.029, 52818.861 23/05/23,08:56:05,18,12,1, 12.0,1,1, 12.480, 10552.315, 387.052, 52818.875 23/05/23,08:56:05,19,12,1, 12.0,1,1, 12.480, 10552.324, 387.018, 52818.858 23/05/23,08:56:06,00,12,1, 11.9,1,1, 12.475, 10552.319, 387.018, 52818.858 23/05/23,08:56:06,01,12,1, 11.9,1,1, 12.475, 10552.307, 387.049, 52818.874 23/05/23,08:56:06,02,12,1, 11.9,1,1, 12.475, 10552.321, 387.040, 52818.915 23/05/23,08:56:06,03,12,1, 11.9,1,1, 12.475, 10552.292, 387.043, 52818.851 23/05/23,08:56:06,04,12,1, 11.9,1,1, 12.475, 10552.290, 387.034, 52818.854 23/05/23,08:56:06,05,12,1, 11.9,1,1, 12.475, 10552.300, 387.058, 52818.877 23/05/23,08:56:06,06,12,1, 11.9,1,1, 12.475, 10552.292, 387.033, 52818.865 23/05/23,08:56:06,07,12,1, 11.9,1,1, 12.475, 10552.295, 387.055, 52818.879 23/05/23,08:56:06,08,12,1, 11.9,1,1, 12.475, 10552.280, 387.080, 52818.841 23/05/23,08:56:06,09,12,1, 11.9,1,1, 12.475, 10552.262, 387.056, 52818.837 23/05/23,08:56:06,10,12,1, 11.9,1,1, 12.475, 10552.271, 387.050, 52818.863 23/05/23,08:56:06,11,12,1, 11.9,1,1, 12.475, 10552.253, 387.069, 52818.876 23/05/23,08:56:06,12,12,1, 11.9,1,1, 12.475, 10552.258, 387.057, 52818.858 23/05/23,08:56:06,13,12,1, 11.9,1,1, 12.475, 10552.238, 387.081, 52818.894 23/05/23,08:56:06,14,12,1, 11.9,1,1, 12.475, 10552.253, 387.082, 52818.863 23/05/23,08:56:06,15,12,1, 11.9,1,1, 12.475, 10552.243, 387.093, 52818.861 23/05/23,08:56:06,16,12,1, 11.9,1,1, 12.475, 10552.236, 387.087, 52818.869 23/05/23,08:56:06,17,12,1, 11.9,1,1, 12.475, 10552.231, 387.084, 52818.875 23/05/23,08:56:06,18,12,1, 11.9,1,1, 12.475, 10552.206, 387.088, 52818.853 23/05/23,08:56:06,19,12,1, 11.9,1,1, 12.475, 10552.223, 387.082, 52818.908 23/05/23,08:56:07,00,10,1, 11.9,1,1, 12.474, 10552.219, 387.082, 52818.908 23/05/23,08:56:07,01,10,1, 11.9,1,1, 12.474, 10552.222, 387.102, 52818.879 23/05/23,08:56:07,02,10,1, 11.9,1,1, 12.474, 10552.202, 387.098, 52818.915 23/05/23,08:56:07,03,10,1, 11.9,1,1, 12.474, 10552.182, 387.106, 52818.866 23/05/23,08:56:07,04,10,1, 11.9,1,1, 12.474, 10552.199, 387.143, 52818.921 23/05/23,08:56:07,05,10,1, 11.9,1,1, 12.474, 10552.196, 387.117, 52818.945 23/05/23,08:56:07,06,10,1, 11.9,1,1, 12.474, 10552.185, 387.121, 52818.912 23/05/23,08:56:07,07,10,1, 11.9,1,1, 12.474, 10552.177, 387.123, 52818.913 23/05/23,08:56:07,08,10,1, 11.9,1,1, 12.474, 10552.170, 387.129, 52818.880 23/05/23,08:56:07,09,10,1, 11.9,1,1, 12.474, 10552.151, 387.139, 52818.886 23/05/23,08:56:07,10,10,1, 11.9,1,1, 12.474, 10552.146, 387.146, 52818.937 23/05/23,08:56:07,11,10,1, 11.9,1,1, 12.474, 10552.153, 387.152, 52818.899 23/05/23,08:56:07,12,10,1, 11.9,1,1, 12.474, 10552.122, 387.172, 52818.932 23/05/23,08:56:07,13,10,1, 11.9,1,1, 12.474, 10552.114, 387.151, 52818.909 23/05/23,08:56:07,14,10,1, 11.9,1,1, 12.474, 10552.113, 387.156, 52818.920 23/05/23,08:56:07,15,10,1, 11.9,1,1, 12.474, 10552.130, 387.151, 52818.932 23/05/23,08:56:07,16,10,1, 11.9,1,1, 12.474, 10552.140, 387.146, 52818.923 23/05/23,08:56:07,17,10,1, 11.9,1,1, 12.474, 10552.106, 387.150, 52818.950 23/05/23,08:56:07,18,10,1, 11.9,1,1, 12.474, 10552.116, 387.149, 52818.946 23/05/23,08:56:07,19,10,1, 11.9,1,1, 12.474, 10552.100, 387.153, 52818.927 23/05/23,08:56:08,00,10,1, 11.9,1,1, 12.472, 10552.094, 387.153, 52818.927 23/05/23,08:56:08,01,10,1, 11.9,1,1, 12.472, 10552.091, 387.162, 52818.963 23/05/23,08:56:08,02,10,1, 11.9,1,1, 12.472, 10552.095, 387.162, 52818.899 23/05/23,08:56:08,03,10,1, 11.9,1,1, 12.472, 10552.098, 387.196, 52818.930 23/05/23,08:56:08,04,10,1, 11.9,1,1, 12.472, 10552.078, 387.165, 52818.897 23/05/23,08:56:08,05,10,1, 11.9,1,1, 12.472, 10552.067, 387.196, 52818.901 23/05/23,08:56:08,06,10,1, 11.9,1,1, 12.472, 10552.048, 387.187, 52818.945 23/05/23,08:56:08,07,10,1, 11.9,1,1, 12.472, 10552.043, 387.227, 52818.903 23/05/23,08:56:08,08,10,1, 11.9,1,1, 12.472, 10552.037, 387.182, 52818.935 23/05/23,08:56:08,09,10,1, 11.9,1,1, 12.472, 10552.048, 387.213, 52818.963 23/05/23,08:56:08,10,10,1, 11.9,1,1, 12.472, 10552.045, 387.187, 52818.937 23/05/23,08:56:08,11,10,1, 11.9,1,1, 12.472, 10552.032, 387.236, 52818.946 23/05/23,08:56:08,12,10,1, 11.9,1,1, 12.472, 10552.028, 387.216, 52818.929 23/05/23,08:56:08,13,10,1, 11.9,1,1, 12.472, 10552.026, 387.207, 52818.950 23/05/23,08:56:08,14,10,1, 11.9,1,1, 12.472, 10552.041, 387.241, 52818.949 23/05/23,08:56:08,15,10,1, 11.9,1,1, 12.472, 10552.039, 387.208, 52818.926 23/05/23,08:56:08,16,10,1, 11.9,1,1, 12.472, 10552.002, 387.207, 52818.973 23/05/23,08:56:08,17,10,1, 11.9,1,1, 12.472, 10552.004, 387.208, 52818.942 23/05/23,08:56:08,18,10,1, 11.9,1,1, 12.472, 10551.986, 387.244, 52819.001 23/05/23,08:56:08,19,10,1, 11.9,1,1, 12.472, 10551.969, 387.233, 52818.997 23/05/23,08:56:09,00,11,1, 11.9,1,1, 12.477, 10551.969, 387.233, 52818.997 23/05/23,08:56:09,01,11,1, 11.9,1,1, 12.477, 10551.960, 387.217, 52819.000 23/05/23,08:56:09,02,11,1, 11.9,1,1, 12.477, 10551.979, 387.233, 52818.958 23/05/23,08:56:09,03,11,1, 11.9,1,1, 12.477, 10551.953, 387.213, 52818.920 23/05/23,08:56:09,04,11,1, 11.9,1,1, 12.477, 10551.960, 387.217, 52819.007 23/05/23,08:56:09,05,11,1, 11.9,1,1, 12.477, 10551.924, 387.220, 52818.985 23/05/23,08:56:09,06,11,1, 11.9,1,1, 12.477, 10551.937, 387.206, 52819.039 23/05/23,08:56:09,07,11,1, 11.9,1,1, 12.477, 10551.918, 387.223, 52818.954 23/05/23,08:56:09,08,11,1, 11.9,1,1, 12.477, 10551.895, 387.228, 52818.996 23/05/23,08:56:09,09,11,1, 11.9,1,1, 12.477, 10551.906, 387.229, 52819.016 23/05/23,08:56:09,10,11,1, 11.9,1,1, 12.477, 10551.886, 387.243, 52819.021 23/05/23,08:56:09,11,11,1, 11.9,1,1, 12.477, 10551.900, 387.228, 52819.038 23/05/23,08:56:09,12,11,1, 11.9,1,1, 12.477, 10551.873, 387.226, 52818.946 23/05/23,08:56:09,13,11,1, 11.9,1,1, 12.477, 10551.854, 387.252, 52818.980 23/05/23,08:56:09,14,11,1, 11.9,1,1, 12.477, 10551.855, 387.233, 52818.970 23/05/23,08:56:09,15,11,1, 11.9,1,1, 12.477, 10551.845, 387.222, 52818.995 23/05/23,08:56:09,16,11,1, 11.9,1,1, 12.477, 10551.821, 387.253, 52818.984 23/05/23,08:56:09,17,11,1, 11.9,1,1, 12.477, 10551.820, 387.225, 52818.981 23/05/23,08:56:09,18,11,1, 11.9,1,1, 12.477, 10551.819, 387.264, 52818.988 23/05/23,08:56:09,19,11,1, 11.9,1,1, 12.477, 10551.799, 387.256, 52819.006 23/05/23,08:56:10,00,10,1, 11.9,1,1, 12.478, 10551.794, 387.256, 52819.006 23/05/23,08:56:10,01,10,1, 11.9,1,1, 12.478, 10551.775, 387.246, 52818.977 23/05/23,08:56:10,02,10,1, 11.9,1,1, 12.478, 10551.777, 387.245, 52818.982 23/05/23,08:56:10,03,10,1, 11.9,1,1, 12.478, 10551.774, 387.241, 52819.015 23/05/23,08:56:10,04,10,1, 11.9,1,1, 12.478, 10551.756, 387.231, 52819.009 23/05/23,08:56:10,05,10,1, 11.9,1,1, 12.478, 10551.747, 387.253, 52819.029 23/05/23,08:56:10,06,10,1, 11.9,1,1, 12.478, 10551.726, 387.252, 52819.038 23/05/23,08:56:10,07,10,1, 11.9,1,1, 12.478, 10551.717, 387.248, 52819.044 23/05/23,08:56:10,08,10,1, 11.9,1,1, 12.478, 10551.712, 387.249, 52819.001 23/05/23,08:56:10,09,10,1, 11.9,1,1, 12.478, 10551.703, 387.247, 52819.001 23/05/23,08:56:10,10,10,1, 11.9,1,1, 12.478, 10551.699, 387.229, 52818.987 23/05/23,08:56:10,11,10,1, 11.9,1,1, 12.478, 10551.703, 387.261, 52819.018 23/05/23,08:56:10,12,10,1, 11.9,1,1, 12.478, 10551.672, 387.246, 52819.035 23/05/23,08:56:10,13,10,1, 11.9,1,1, 12.478, 10551.672, 387.256, 52819.031 23/05/23,08:56:10,14,10,1, 11.9,1,1, 12.478, 10551.657, 387.270, 52819.045 23/05/23,08:56:10,15,10,1, 11.9,1,1, 12.478, 10551.641, 387.245, 52818.994 23/05/23,08:56:10,16,10,1, 11.9,1,1, 12.478, 10551.649, 387.257, 52819.043 23/05/23,08:56:10,17,10,1, 11.9,1,1, 12.478, 10551.653, 387.249, 52819.078 23/05/23,08:56:10,18,10,1, 11.9,1,1, 12.478, 10551.642, 387.260, 52819.079 23/05/23,08:56:10,19,10,1, 11.9,1,1, 12.478, 10551.641, 387.225, 52819.034 23/05/23,08:56:11,00,11,1, 11.8,1,1, 12.473, 10551.635, 387.225, 52819.034 23/05/23,08:56:11,01,11,1, 11.8,1,1, 12.473, 10551.587, 387.237, 52819.060 23/05/23,08:56:11,02,11,1, 11.8,1,1, 12.473, 10551.629, 387.215, 52819.090 23/05/23,08:56:11,03,11,1, 11.8,1,1, 12.473, 10551.576, 387.225, 52819.059 23/05/23,08:56:11,04,11,1, 11.8,1,1, 12.473, 10551.565, 387.261, 52819.054 23/05/23,08:56:11,05,11,1, 11.8,1,1, 12.473, 10551.599, 387.259, 52819.029 23/05/23,08:56:11,06,11,1, 11.8,1,1, 12.473, 10551.551, 387.242, 52819.054 23/05/23,08:56:11,07,11,1, 11.8,1,1, 12.473, 10551.564, 387.234, 52819.045 23/05/23,08:56:11,08,11,1, 11.8,1,1, 12.473, 10551.562, 387.260, 52819.059 23/05/23,08:56:11,09,11,1, 11.8,1,1, 12.473, 10551.552, 387.218, 52819.099 23/05/23,08:56:11,10,11,1, 11.8,1,1, 12.473, 10551.545, 387.238, 52819.083 23/05/23,08:56:11,11,11,1, 11.8,1,1, 12.473, 10551.531, 387.238, 52818.967 23/05/23,08:56:11,12,11,1, 11.8,1,1, 12.473, 10551.565, 387.223, 52819.069 23/05/23,08:56:11,13,11,1, 11.8,1,1, 12.473, 10551.541, 387.230, 52819.032 23/05/23,08:56:11,14,11,1, 11.8,1,1, 12.473, 10551.516, 387.250, 52819.058 23/05/23,08:56:11,15,11,1, 11.8,1,1, 12.473, 10551.536, 387.215, 52819.030 23/05/23,08:56:11,16,11,1, 11.8,1,1, 12.473, 10551.490, 387.225, 52819.080 23/05/23,08:56:11,17,11,1, 11.8,1,1, 12.473, 10551.489, 387.221, 52819.055 23/05/23,08:56:11,18,11,1, 11.8,1,1, 12.473, 10551.457, 387.235, 52819.060 23/05/23,08:56:11,19,11,1, 11.8,1,1, 12.473, 10551.479, 387.237, 52819.066 23/05/23,08:56:12,00,10,1, 11.9,1,1, 12.475, 10551.476, 387.237, 52819.066 23/05/23,08:56:12,01,10,1, 11.9,1,1, 12.475, 10551.463, 387.247, 52819.052 23/05/23,08:56:12,02,10,1, 11.9,1,1, 12.475, 10551.425, 387.249, 52819.073 23/05/23,08:56:12,03,10,1, 11.9,1,1, 12.475, 10551.424, 387.252, 52819.043 23/05/23,08:56:12,04,10,1, 11.9,1,1, 12.475, 10551.407, 387.245, 52819.044 23/05/23,08:56:12,05,10,1, 11.9,1,1, 12.475, 10551.430, 387.258, 52819.043 23/05/23,08:56:12,06,10,1, 11.9,1,1, 12.475, 10551.424, 387.245, 52819.074 23/05/23,08:56:12,07,10,1, 11.9,1,1, 12.475, 10551.411, 387.250, 52819.070 23/05/23,08:56:12,08,10,1, 11.9,1,1, 12.475, 10551.399, 387.253, 52819.052 23/05/23,08:56:12,09,10,1, 11.9,1,1, 12.475, 10551.354, 387.262, 52819.057 23/05/23,08:56:12,10,10,1, 11.9,1,1, 12.475, 10551.379, 387.253, 52819.074 23/05/23,08:56:12,11,10,1, 11.9,1,1, 12.475, 10551.388, 387.249, 52819.043 23/05/23,08:56:12,12,10,1, 11.9,1,1, 12.475, 10551.385, 387.243, 52819.070 23/05/23,08:56:12,13,10,1, 11.9,1,1, 12.475, 10551.384, 387.265, 52819.106 23/05/23,08:56:12,14,10,1, 11.9,1,1, 12.475, 10551.349, 387.226, 52819.040 23/05/23,08:56:12,15,10,1, 11.9,1,1, 12.475, 10551.357, 387.269, 52819.087 23/05/23,08:56:12,16,10,1, 11.9,1,1, 12.475, 10551.348, 387.244, 52819.061 23/05/23,08:56:12,17,10,1, 11.9,1,1, 12.475, 10551.368, 387.249, 52819.087 23/05/23,08:56:12,18,10,1, 11.9,1,1, 12.475, 10551.337, 387.265, 52819.053 23/05/23,08:56:12,19,10,1, 11.9,1,1, 12.475, 10551.332, 387.238, 52819.082 23/05/23,08:56:13,00,11,1, 11.9,1,1, 12.477, 10551.326, 387.238, 52819.082 23/05/23,08:56:13,01,11,1, 11.9,1,1, 12.477, 10551.321, 387.256, 52819.095 23/05/23,08:56:13,02,11,1, 11.9,1,1, 12.477, 10551.334, 387.255, 52819.092 23/05/23,08:56:13,03,11,1, 11.9,1,1, 12.477, 10551.312, 387.251, 52819.066 23/05/23,08:56:13,04,11,1, 11.9,1,1, 12.477, 10551.313, 387.257, 52819.102 23/05/23,08:56:13,05,11,1, 11.9,1,1, 12.477, 10551.336, 387.262, 52819.102 23/05/23,08:56:13,06,11,1, 11.9,1,1, 12.477, 10551.298, 387.247, 52819.109 23/05/23,08:56:13,07,11,1, 11.9,1,1, 12.477, 10551.327, 387.260, 52819.083 23/05/23,08:56:13,08,11,1, 11.9,1,1, 12.477, 10551.327, 387.295, 52819.257 23/05/23,08:56:13,09,11,1, 11.9,1,1, 12.477, 10551.325, 387.257, 52819.083 23/05/23,08:56:13,10,11,1, 11.9,1,1, 12.477, 10551.307, 387.301, 52819.091 23/05/23,08:56:13,11,11,1, 11.9,1,1, 12.477, 10551.310, 387.275, 52819.087 23/05/23,08:56:13,12,11,1, 11.9,1,1, 12.477, 10551.293, 387.279, 52819.111 23/05/23,08:56:13,13,11,1, 11.9,1,1, 12.477, 10551.292, 387.265, 52819.121 23/05/23,08:56:13,14,11,1, 11.9,1,1, 12.477, 10551.312, 387.240, 52819.093 23/05/23,08:56:13,15,11,1, 11.9,1,1, 12.477, 10551.262, 387.290, 52819.244 23/05/23,08:56:13,16,11,1, 11.9,1,1, 12.477, 10551.251, 387.278, 52819.126 23/05/23,08:56:13,17,11,1, 11.9,1,1, 12.477, 10551.260, 387.273, 52819.163 23/05/23,08:56:13,18,11,1, 11.9,1,1, 12.477, 10551.249, 387.288, 52819.111 23/05/23,08:56:13,19,11,1, 11.9,1,1, 12.477, 10551.272, 387.257, 52819.143 23/05/23,08:56:14,00,11,1, 11.9,1,1, 12.478, 10551.268, 387.257, 52819.143 23/05/23,08:56:14,01,11,1, 11.9,1,1, 12.478, 10551.267, 387.261, 52819.137 23/05/23,08:56:14,02,11,1, 11.9,1,1, 12.478, 10551.221, 387.265, 52819.118 23/05/23,08:56:14,03,11,1, 11.9,1,1, 12.478, 10551.240, 387.264, 52819.169 23/05/23,08:56:14,04,11,1, 11.9,1,1, 12.478, 10551.225, 387.281, 52819.201 23/05/23,08:56:14,05,11,1, 11.9,1,1, 12.478, 10551.210, 387.268, 52819.114 23/05/23,08:56:14,06,11,1, 11.9,1,1, 12.478, 10551.220, 387.274, 52819.170 23/05/23,08:56:14,07,11,1, 11.9,1,1, 12.478, 10551.227, 387.236, 52819.136 23/05/23,08:56:14,08,11,1, 11.9,1,1, 12.478, 10551.227, 387.276, 52819.131 23/05/23,08:56:14,09,11,1, 11.9,1,1, 12.478, 10551.211, 387.258, 52819.157 23/05/23,08:56:14,10,11,1, 11.9,1,1, 12.478, 10551.198, 387.252, 52819.124 23/05/23,08:56:14,11,11,1, 11.9,1,1, 12.478, 10551.211, 387.252, 52819.162 23/05/23,08:56:14,12,11,1, 11.9,1,1, 12.478, 10551.203, 387.266, 52819.171 23/05/23,08:56:14,13,11,1, 11.9,1,1, 12.478, 10551.203, 387.280, 52819.173 23/05/23,08:56:14,14,11,1, 11.9,1,1, 12.478, 10551.195, 387.277, 52819.187 23/05/23,08:56:14,15,11,1, 11.9,1,1, 12.478, 10551.179, 387.283, 52819.136 23/05/23,08:56:14,16,11,1, 11.9,1,1, 12.478, 10551.161, 387.283, 52819.129 23/05/23,08:56:14,17,11,1, 11.9,1,1, 12.478, 10551.155, 387.273, 52819.143 23/05/23,08:56:14,18,11,1, 11.9,1,1, 12.478, 10551.134, 387.287, 52819.166 23/05/23,08:56:14,19,11,1, 11.9,1,1, 12.478, 10551.168, 387.277, 52819.166 23/05/23,08:56:15,00,11,1, 11.9,1,1, 12.477, 10551.168, 387.277, 52819.166 23/05/23,08:56:15,01,11,1, 11.9,1,1, 12.477, 10551.130, 387.285, 52819.170 23/05/23,08:56:15,02,11,1, 11.9,1,1, 12.477, 10551.146, 387.276, 52819.174 23/05/23,08:56:15,03,11,1, 11.9,1,1, 12.477, 10551.120, 387.276, 52819.185 23/05/23,08:56:15,04,11,1, 11.9,1,1, 12.477, 10551.131, 387.294, 52819.147 23/05/23,08:56:15,05,11,1, 11.9,1,1, 12.477, 10551.126, 387.299, 52819.172 23/05/23,08:56:15,06,11,1, 11.9,1,1, 12.477, 10551.143, 387.289, 52819.192 23/05/23,08:56:15,07,11,1, 11.9,1,1, 12.477, 10551.101, 387.293, 52819.186 23/05/23,08:56:15,08,11,1, 11.9,1,1, 12.477, 10551.132, 387.301, 52819.154 23/05/23,08:56:15,09,11,1, 11.9,1,1, 12.477, 10551.116, 387.283, 52819.188 23/05/23,08:56:15,10,11,1, 11.9,1,1, 12.477, 10551.131, 387.283, 52819.186 23/05/23,08:56:15,11,11,1, 11.9,1,1, 12.477, 10551.092, 387.291, 52819.204 23/05/23,08:56:15,12,11,1, 11.9,1,1, 12.477, 10551.105, 387.307, 52819.183 23/05/23,08:56:15,13,11,1, 11.9,1,1, 12.477, 10551.102, 387.296, 52819.130 23/05/23,08:56:15,14,11,1, 11.9,1,1, 12.477, 10551.110, 387.292, 52819.187 23/05/23,08:56:15,15,11,1, 11.9,1,1, 12.477, 10551.105, 387.286, 52819.130 23/05/23,08:56:15,16,11,1, 11.9,1,1, 12.477, 10551.080, 387.315, 52819.160 23/05/23,08:56:15,17,11,1, 11.9,1,1, 12.477, 10551.064, 387.297, 52819.146 23/05/23,08:56:15,18,11,1, 11.9,1,1, 12.477, 10551.084, 387.297, 52819.195 23/05/23,08:56:15,19,11,1, 11.9,1,1, 12.477, 10551.092, 387.278, 52819.193 23/05/23,08:56:16,00,12,1, 11.9,1,1, 12.476, 10551.084, 387.278, 52819.193 23/05/23,08:56:16,01,12,1, 11.9,1,1, 12.476, 10551.092, 387.318, 52819.205 23/05/23,08:56:16,02,12,1, 11.9,1,1, 12.476, 10551.064, 387.292, 52819.199 23/05/23,08:56:16,03,12,1, 11.9,1,1, 12.476, 10551.066, 387.323, 52819.170 23/05/23,08:56:16,04,12,1, 11.9,1,1, 12.476, 10551.072, 387.320, 52819.224 23/05/23,08:56:16,05,12,1, 11.9,1,1, 12.476, 10551.060, 387.306, 52819.248 23/05/23,08:56:16,06,12,1, 11.9,1,1, 12.476, 10551.030, 387.296, 52819.227 23/05/23,08:56:16,07,12,1, 11.9,1,1, 12.476, 10551.056, 387.288, 52819.170 23/05/23,08:56:16,08,12,1, 11.9,1,1, 12.476, 10551.061, 387.299, 52819.169 23/05/23,08:56:16,09,12,1, 11.9,1,1, 12.476, 10551.021, 387.297, 52819.192 23/05/23,08:56:16,10,12,1, 11.9,1,1, 12.476, 10551.034, 387.299, 52819.188 23/05/23,08:56:16,11,12,1, 11.9,1,1, 12.476, 10551.006, 387.302, 52819.200 23/05/23,08:56:16,12,12,1, 11.9,1,1, 12.476, 10551.020, 387.301, 52819.215 23/05/23,08:56:16,13,12,1, 11.9,1,1, 12.476, 10550.993, 387.305, 52819.173 23/05/23,08:56:16,14,12,1, 11.9,1,1, 12.476, 10551.003, 387.318, 52819.200 23/05/23,08:56:16,15,12,1, 11.9,1,1, 12.476, 10550.988, 387.285, 52819.175 23/05/23,08:56:16,16,12,1, 11.9,1,1, 12.476, 10550.972, 387.311, 52819.191 23/05/23,08:56:16,17,12,1, 11.9,1,1, 12.476, 10550.976, 387.319, 52819.202 23/05/23,08:56:16,18,12,1, 11.9,1,1, 12.476, 10550.975, 387.307, 52819.164 23/05/23,08:56:16,19,12,1, 11.9,1,1, 12.476, 10550.975, 387.317, 52819.224 23/05/23,08:56:17,00,12,1, 11.9,1,1, 12.478, 10550.967, 387.317, 52819.224 23/05/23,08:56:17,01,12,1, 11.9,1,1, 12.478, 10550.985, 387.318, 52819.223 23/05/23,08:56:17,02,12,1, 11.9,1,1, 12.478, 10550.979, 387.325, 52819.249 23/05/23,08:56:17,03,12,1, 11.9,1,1, 12.478, 10550.958, 387.308, 52819.257 23/05/23,08:56:17,04,12,1, 11.9,1,1, 12.478, 10550.964, 387.323, 52819.226 23/05/23,08:56:17,05,12,1, 11.9,1,1, 12.478, 10550.962, 387.315, 52819.235 23/05/23,08:56:17,06,12,1, 11.9,1,1, 12.478, 10550.950, 387.327, 52819.208 23/05/23,08:56:17,07,12,1, 11.9,1,1, 12.478, 10550.941, 387.328, 52819.236 23/05/23,08:56:17,08,12,1, 11.9,1,1, 12.478, 10550.933, 387.311, 52819.224 23/05/23,08:56:17,09,12,1, 11.9,1,1, 12.478, 10550.935, 387.307, 52819.209 23/05/23,08:56:17,10,12,1, 11.9,1,1, 12.478, 10550.938, 387.289, 52819.201 23/05/23,08:56:17,11,12,1, 11.9,1,1, 12.478, 10550.952, 387.328, 52819.225 23/05/23,08:56:17,12,12,1, 11.9,1,1, 12.478, 10550.915, 387.328, 52819.243 23/05/23,08:56:17,13,12,1, 11.9,1,1, 12.478, 10550.923, 387.304, 52819.229 23/05/23,08:56:17,14,12,1, 11.9,1,1, 12.478, 10550.923, 387.329, 52819.301 23/05/23,08:56:17,15,12,1, 11.9,1,1, 12.478, 10550.909, 387.318, 52819.264 23/05/23,08:56:17,16,12,1, 11.9,1,1, 12.478, 10550.911, 387.309, 52819.224 23/05/23,08:56:17,17,12,1, 11.9,1,1, 12.478, 10550.921, 387.301, 52819.193 23/05/23,08:56:17,18,12,1, 11.9,1,1, 12.478, 10550.878, 387.308, 52819.206 23/05/23,08:56:17,19,12,1, 11.9,1,1, 12.478, 10550.876, 387.333, 52819.218 23/05/23,08:56:18,00,12,1, 11.9,1,1, 12.480, 10550.876, 387.333, 52819.218 23/05/23,08:56:18,01,12,1, 11.9,1,1, 12.480, 10550.903, 387.342, 52819.241 23/05/23,08:56:18,02,12,1, 11.9,1,1, 12.480, 10550.916, 387.327, 52819.204 23/05/23,08:56:18,03,12,1, 11.9,1,1, 12.480, 10550.862, 387.324, 52819.191 23/05/23,08:56:18,04,12,1, 11.9,1,1, 12.480, 10550.896, 387.326, 52819.219 23/05/23,08:56:18,05,12,1, 11.9,1,1, 12.480, 10550.861, 387.323, 52819.199 23/05/23,08:56:18,06,12,1, 11.9,1,1, 12.480, 10550.866, 387.309, 52819.206 23/05/23,08:56:18,07,12,1, 11.9,1,1, 12.480, 10550.853, 387.312, 52819.207 23/05/23,08:56:18,08,12,1, 11.9,1,1, 12.480, 10550.844, 387.316, 52819.169 23/05/23,08:56:18,09,12,1, 11.9,1,1, 12.480, 10550.847, 387.328, 52819.248 23/05/23,08:56:18,10,12,1, 11.9,1,1, 12.480, 10550.844, 387.324, 52819.266 23/05/23,08:56:18,11,12,1, 11.9,1,1, 12.480, 10550.822, 387.316, 52819.205 23/05/23,08:56:18,12,12,1, 11.9,1,1, 12.480, 10550.838, 387.296, 52819.218 23/05/23,08:56:18,13,12,1, 11.9,1,1, 12.480, 10550.832, 387.300, 52819.251 23/05/23,08:56:18,14,12,1, 11.9,1,1, 12.480, 10550.809, 387.332, 52819.215 23/05/23,08:56:18,15,12,1, 11.9,1,1, 12.480, 10550.813, 387.317, 52819.241 23/05/23,08:56:18,16,12,1, 11.9,1,1, 12.480, 10550.813, 387.324, 52819.217 23/05/23,08:56:18,17,12,1, 11.9,1,1, 12.480, 10550.801, 387.299, 52819.215 23/05/23,08:56:18,18,12,1, 11.9,1,1, 12.480, 10550.780, 387.331, 52819.220 23/05/23,08:56:18,19,12,1, 11.9,1,1, 12.480, 10550.784, 387.316, 52819.249 23/05/23,08:56:19,00,12,1, 11.8,1,1, 12.479, 10550.784, 387.316, 52819.249 23/05/23,08:56:19,01,12,1, 11.8,1,1, 12.479, 10550.770, 387.305, 52819.202 23/05/23,08:56:19,02,12,1, 11.8,1,1, 12.479, 10550.765, 387.289, 52819.198 23/05/23,08:56:19,03,12,1, 11.8,1,1, 12.479, 10550.759, 387.292, 52819.155 23/05/23,08:56:19,04,12,1, 11.8,1,1, 12.479, 10550.768, 387.303, 52819.225 23/05/23,08:56:19,05,12,1, 11.8,1,1, 12.479, 10550.753, 387.302, 52819.193 23/05/23,08:56:19,06,12,1, 11.8,1,1, 12.479, 10550.748, 387.293, 52819.220 23/05/23,08:56:19,07,12,1, 11.8,1,1, 12.479, 10550.731, 387.308, 52819.232 23/05/23,08:56:19,08,12,1, 11.8,1,1, 12.479, 10550.742, 387.312, 52819.226 23/05/23,08:56:19,09,12,1, 11.8,1,1, 12.479, 10550.717, 387.309, 52819.205 23/05/23,08:56:19,10,12,1, 11.8,1,1, 12.479, 10550.706, 387.297, 52819.258 23/05/23,08:56:19,11,12,1, 11.8,1,1, 12.479, 10550.721, 387.315, 52819.210 23/05/23,08:56:19,12,12,1, 11.8,1,1, 12.479, 10550.709, 387.291, 52819.249 23/05/23,08:56:19,13,12,1, 11.8,1,1, 12.479, 10550.689, 387.278, 52819.249 23/05/23,08:56:19,14,12,1, 11.8,1,1, 12.479, 10550.703, 387.298, 52819.234 23/05/23,08:56:19,15,12,1, 11.8,1,1, 12.479, 10550.698, 387.307, 52819.256 23/05/23,08:56:19,16,12,1, 11.8,1,1, 12.479, 10550.695, 387.306, 52819.214 23/05/23,08:56:19,17,12,1, 11.8,1,1, 12.479, 10550.666, 387.293, 52819.242 23/05/23,08:56:19,18,12,1, 11.8,1,1, 12.479, 10550.671, 387.282, 52819.236 23/05/23,08:56:19,19,12,1, 11.8,1,1, 12.479, 10550.679, 387.300, 52819.251 23/05/23,08:56:20,00,12,1, 11.9,1,1, 12.477, 10550.675, 387.300, 52819.251 23/05/23,08:56:20,01,12,1, 11.9,1,1, 12.477, 10550.666, 387.285, 52819.227 23/05/23,08:56:20,02,12,1, 11.9,1,1, 12.477, 10550.639, 387.289, 52819.266 23/05/23,08:56:20,03,12,1, 11.9,1,1, 12.477, 10550.655, 387.286, 52819.238 23/05/23,08:56:20,04,12,1, 11.9,1,1, 12.477, 10550.639, 387.282, 52819.249 23/05/23,08:56:20,05,12,1, 11.9,1,1, 12.477, 10550.641, 387.296, 52819.215 23/05/23,08:56:20,06,12,1, 11.9,1,1, 12.477, 10550.620, 387.277, 52819.264 23/05/23,08:56:20,07,12,1, 11.9,1,1, 12.477, 10550.634, 387.272, 52819.251 23/05/23,08:56:20,08,12,1, 11.9,1,1, 12.477, 10550.635, 387.287, 52819.250 23/05/23,08:56:20,09,12,1, 11.9,1,1, 12.477, 10550.606, 387.284, 52819.258 23/05/23,08:56:20,10,12,1, 11.9,1,1, 12.477, 10550.620, 387.292, 52819.221 23/05/23,08:56:20,11,12,1, 11.9,1,1, 12.477, 10550.625, 387.273, 52819.238 23/05/23,08:56:20,12,12,1, 11.9,1,1, 12.477, 10550.619, 387.277, 52819.276 23/05/23,08:56:20,13,12,1, 11.9,1,1, 12.477, 10550.609, 387.287, 52819.255 23/05/23,08:56:20,14,12,1, 11.9,1,1, 12.477, 10550.605, 387.271, 52819.282 23/05/23,08:56:20,15,12,1, 11.9,1,1, 12.477, 10550.624, 387.271, 52819.219 23/05/23,08:56:20,16,12,1, 11.9,1,1, 12.477, 10550.600, 387.278, 52819.204 23/05/23,08:56:20,17,12,1, 11.9,1,1, 12.477, 10550.617, 387.266, 52819.252 23/05/23,08:56:20,18,12,1, 11.9,1,1, 12.477, 10550.599, 387.238, 52819.239 23/05/23,08:56:20,19,12,1, 11.9,1,1, 12.477, 10550.617, 387.274, 52819.213 23/05/23,08:56:21,00,12,1, 11.9,1,1, 12.478, 10550.617, 387.274, 52819.213 23/05/23,08:56:21,01,12,1, 11.9,1,1, 12.478, 10550.597, 387.250, 52819.268 23/05/23,08:56:21,02,12,1, 11.9,1,1, 12.478, 10550.588, 387.283, 52819.237 23/05/23,08:56:21,03,12,1, 11.9,1,1, 12.478, 10550.611, 387.248, 52819.236 23/05/23,08:56:21,04,12,1, 11.9,1,1, 12.478, 10550.587, 387.245, 52819.221 23/05/23,08:56:21,05,12,1, 11.9,1,1, 12.478, 10550.589, 387.272, 52819.226 23/05/23,08:56:21,06,12,1, 11.9,1,1, 12.478, 10550.581, 387.253, 52819.251 23/05/23,08:56:21,07,12,1, 11.9,1,1, 12.478, 10550.562, 387.275, 52819.092 23/05/23,08:56:21,08,12,1, 11.9,1,1, 12.478, 10550.577, 387.269, 52819.292 23/05/23,08:56:21,09,12,1, 11.9,1,1, 12.478, 10550.593, 387.272, 52819.299 23/05/23,08:56:21,10,12,1, 11.9,1,1, 12.478, 10550.590, 387.258, 52819.265 23/05/23,08:56:21,11,12,1, 11.9,1,1, 12.478, 10550.584, 387.276, 52819.266 23/05/23,08:56:21,12,12,1, 11.9,1,1, 12.478, 10550.558, 387.268, 52819.259 23/05/23,08:56:21,13,12,1, 11.9,1,1, 12.478, 10550.565, 387.282, 52819.243 23/05/23,08:56:21,14,12,1, 11.9,1,1, 12.478, 10550.561, 387.262, 52819.241 23/05/23,08:56:21,15,12,1, 11.9,1,1, 12.478, 10550.552, 387.284, 52819.280 23/05/23,08:56:21,16,12,1, 11.9,1,1, 12.478, 10550.553, 387.273, 52819.217 23/05/23,08:56:21,17,12,1, 11.9,1,1, 12.478, 10550.544, 387.289, 52819.265 23/05/23,08:56:21,18,12,1, 11.9,1,1, 12.478, 10550.558, 387.273, 52819.262 23/05/23,08:56:21,19,12,1, 11.9,1,1, 12.478, 10550.547, 387.271, 52819.246 23/05/23,08:56:22,00,12,1, 11.9,1,1, 12.480, 10550.542, 387.271, 52819.246 23/05/23,08:56:22,01,12,1, 11.9,1,1, 12.480, 10550.533, 387.294, 52819.239 23/05/23,08:56:22,02,12,1, 11.9,1,1, 12.480, 10550.545, 387.286, 52819.268 23/05/23,08:56:22,03,12,1, 11.9,1,1, 12.480, 10550.517, 387.307, 52819.227 23/05/23,08:56:22,04,12,1, 11.9,1,1, 12.480, 10550.526, 387.296, 52819.251 23/05/23,08:56:22,05,12,1, 11.9,1,1, 12.480, 10550.548, 387.306, 52819.269 23/05/23,08:56:22,06,12,1, 11.9,1,1, 12.480, 10550.517, 387.304, 52819.258 23/05/23,08:56:22,07,12,1, 11.9,1,1, 12.480, 10550.538, 387.306, 52819.254 23/05/23,08:56:22,08,12,1, 11.9,1,1, 12.480, 10550.531, 387.326, 52819.255 23/05/23,08:56:22,09,12,1, 11.9,1,1, 12.480, 10550.506, 387.338, 52819.295 23/05/23,08:56:22,10,12,1, 11.9,1,1, 12.480, 10550.514, 387.331, 52819.256 23/05/23,08:56:22,11,12,1, 11.9,1,1, 12.480, 10550.521, 387.332, 52819.298 23/05/23,08:56:22,12,12,1, 11.9,1,1, 12.480, 10550.486, 387.345, 52819.258 23/05/23,08:56:22,13,12,1, 11.9,1,1, 12.480, 10550.521, 387.331, 52819.281 23/05/23,08:56:22,14,12,1, 11.9,1,1, 12.480, 10550.488, 387.345, 52819.258 23/05/23,08:56:22,15,12,1, 11.9,1,1, 12.480, 10550.517, 387.346, 52819.295 23/05/23,08:56:22,16,12,1, 11.9,1,1, 12.480, 10550.525, 387.324, 52819.282 23/05/23,08:56:22,17,12,1, 11.9,1,1, 12.480, 10550.498, 387.316, 52819.267 23/05/23,08:56:22,18,12,1, 11.9,1,1, 12.480, 10550.502, 387.345, 52819.311 23/05/23,08:56:22,19,12,1, 11.9,1,1, 12.480, 10550.515, 387.323, 52819.286 23/05/23,08:56:23,00,12,1, 12.0,1,1, 12.475, 10550.508, 387.323, 52819.286 23/05/23,08:56:23,01,12,1, 12.0,1,1, 12.475, 10550.497, 387.361, 52819.296 23/05/23,08:56:23,02,12,1, 12.0,1,1, 12.475, 10550.499, 387.353, 52819.288 23/05/23,08:56:23,03,12,1, 12.0,1,1, 12.475, 10550.517, 387.346, 52819.273 23/05/23,08:56:23,04,12,1, 12.0,1,1, 12.475, 10550.476, 387.345, 52819.300 23/05/23,08:56:23,05,12,1, 12.0,1,1, 12.475, 10550.508, 387.342, 52819.276 23/05/23,08:56:23,06,12,1, 12.0,1,1, 12.475, 10550.477, 387.340, 52819.285 23/05/23,08:56:23,07,12,1, 12.0,1,1, 12.475, 10550.476, 387.339, 52819.314 23/05/23,08:56:23,08,12,1, 12.0,1,1, 12.475, 10550.478, 387.367, 52819.292 23/05/23,08:56:23,09,12,1, 12.0,1,1, 12.475, 10550.468, 387.367, 52819.295 23/05/23,08:56:23,10,12,1, 12.0,1,1, 12.475, 10550.474, 387.367, 52819.280 23/05/23,08:56:23,11,12,1, 12.0,1,1, 12.475, 10550.514, 387.374, 52819.300 23/05/23,08:56:23,12,12,1, 12.0,1,1, 12.475, 10550.492, 387.365, 52819.320 23/05/23,08:56:23,13,12,1, 12.0,1,1, 12.475, 10550.506, 387.398, 52819.345 23/05/23,08:56:23,14,12,1, 12.0,1,1, 12.475, 10550.501, 387.381, 52819.290 23/05/23,08:56:23,15,12,1, 12.0,1,1, 12.475, 10550.486, 387.403, 52819.330 23/05/23,08:56:23,16,12,1, 12.0,1,1, 12.475, 10550.495, 387.388, 52819.261 23/05/23,08:56:23,17,12,1, 12.0,1,1, 12.475, 10550.498, 387.402, 52819.333 23/05/23,08:56:23,18,12,1, 12.0,1,1, 12.475, 10550.506, 387.390, 52819.324 23/05/23,08:56:23,19,12,1, 12.0,1,1, 12.475, 10550.505, 387.408, 52819.330 23/05/23,08:56:24,00,12,1, 11.9,1,1, 12.480, 10550.500, 387.408, 52819.330 23/05/23,08:56:24,01,12,1, 11.9,1,1, 12.480, 10550.497, 387.422, 52819.320 23/05/23,08:56:24,02,12,1, 11.9,1,1, 12.480, 10550.491, 387.393, 52819.323 23/05/23,08:56:24,03,12,1, 11.9,1,1, 12.480, 10550.507, 387.401, 52819.281 23/05/23,08:56:24,04,12,1, 11.9,1,1, 12.480, 10550.506, 387.389, 52819.282 23/05/23,08:56:24,05,12,1, 11.9,1,1, 12.480, 10550.485, 387.395, 52819.318 23/05/23,08:56:24,06,12,1, 11.9,1,1, 12.480, 10550.504, 387.419, 52819.326 23/05/23,08:56:24,07,12,1, 11.9,1,1, 12.480, 10550.493, 387.416, 52819.308 23/05/23,08:56:24,08,12,1, 11.9,1,1, 12.480, 10550.505, 387.404, 52819.340 23/05/23,08:56:24,09,12,1, 11.9,1,1, 12.480, 10550.497, 387.392, 52819.346 23/05/23,08:56:24,10,12,1, 11.9,1,1, 12.480, 10550.523, 387.413, 52819.320 23/05/23,08:56:24,11,12,1, 11.9,1,1, 12.480, 10550.493, 387.423, 52819.327 23/05/23,08:56:24,12,12,1, 11.9,1,1, 12.480, 10550.500, 387.442, 52819.347 23/05/23,08:56:24,13,12,1, 11.9,1,1, 12.480, 10550.493, 387.426, 52819.323 23/05/23,08:56:24,14,12,1, 11.9,1,1, 12.480, 10550.517, 387.409, 52819.296 23/05/23,08:56:24,15,12,1, 11.9,1,1, 12.480, 10550.508, 387.408, 52819.354 23/05/23,08:56:24,16,12,1, 11.9,1,1, 12.480, 10550.501, 387.439, 52819.318 23/05/23,08:56:24,17,12,1, 11.9,1,1, 12.480, 10550.499, 387.432, 52819.361 23/05/23,08:56:24,18,12,1, 11.9,1,1, 12.480, 10550.494, 387.432, 52819.343 23/05/23,08:56:24,19,12,1, 11.9,1,1, 12.480, 10550.501, 387.439, 52819.354 23/05/23,08:56:25,00,11,1, 11.9,1,1, 12.481, 10550.500, 387.439, 52819.354 23/05/23,08:56:25,01,11,1, 11.9,1,1, 12.481, 10550.524, 387.443, 52819.357 23/05/23,08:56:25,02,11,1, 11.9,1,1, 12.481, 10550.536, 387.456, 52819.385 23/05/23,08:56:25,03,11,1, 11.9,1,1, 12.481, 10550.511, 387.445, 52819.363 23/05/23,08:56:25,04,11,1, 11.9,1,1, 12.481, 10550.511, 387.455, 52819.371 23/05/23,08:56:25,05,11,1, 11.9,1,1, 12.481, 10550.510, 387.453, 52819.347 23/05/23,08:56:25,06,11,1, 11.9,1,1, 12.481, 10550.508, 387.435, 52819.288 23/05/23,08:56:25,07,11,1, 11.9,1,1, 12.481, 10550.492, 387.415, 52819.363 23/05/23,08:56:25,08,11,1, 11.9,1,1, 12.481, 10550.494, 387.457, 52819.355 23/05/23,08:56:25,09,11,1, 11.9,1,1, 12.481, 10550.518, 387.465, 52819.387 23/05/23,08:56:25,10,11,1, 11.9,1,1, 12.481, 10550.514, 387.449, 52819.380 23/05/23,08:56:25,11,11,1, 11.9,1,1, 12.481, 10550.530, 387.434, 52819.382 23/05/23,08:56:25,12,11,1, 11.9,1,1, 12.481, 10550.504, 387.421, 52819.388 23/05/23,08:56:25,13,11,1, 11.9,1,1, 12.481, 10550.530, 387.469, 52819.390 23/05/23,08:56:25,14,11,1, 11.9,1,1, 12.481, 10550.504, 387.434, 52819.391 23/05/23,08:56:25,15,11,1, 11.9,1,1, 12.481, 10550.537, 387.477, 52819.407 23/05/23,08:56:25,16,11,1, 11.9,1,1, 12.481, 10550.494, 387.466, 52819.372 23/05/23,08:56:25,17,11,1, 11.9,1,1, 12.481, 10550.510, 387.444, 52819.409 23/05/23,08:56:25,18,11,1, 11.9,1,1, 12.481, 10550.513, 387.459, 52819.422 23/05/23,08:56:25,19,11,1, 11.9,1,1, 12.481, 10550.508, 387.452, 52819.397 23/05/23,08:56:26,00,11,1, 11.9,1,1, 12.484, 10550.500, 387.452, 52819.397 23/05/23,08:56:26,01,11,1, 11.9,1,1, 12.484, 10550.529, 387.465, 52819.397 23/05/23,08:56:26,02,11,1, 11.9,1,1, 12.484, 10550.508, 387.469, 52819.386 23/05/23,08:56:26,03,11,1, 11.9,1,1, 12.484, 10550.497, 387.460, 52819.394 23/05/23,08:56:26,04,11,1, 11.9,1,1, 12.484, 10550.504, 387.449, 52819.419 23/05/23,08:56:26,05,11,1, 11.9,1,1, 12.484, 10550.522, 387.482, 52819.443 23/05/23,08:56:26,06,11,1, 11.9,1,1, 12.484, 10550.515, 387.455, 52819.361 23/05/23,08:56:26,07,11,1, 11.9,1,1, 12.484, 10550.503, 387.473, 52819.401 23/05/23,08:56:26,08,11,1, 11.9,1,1, 12.484, 10550.492, 387.473, 52819.364 23/05/23,08:56:26,09,11,1, 11.9,1,1, 12.484, 10550.522, 387.488, 52819.402 23/05/23,08:56:26,10,11,1, 11.9,1,1, 12.484, 10550.495, 387.485, 52819.415 23/05/23,08:56:26,11,11,1, 11.9,1,1, 12.484, 10550.493, 387.483, 52819.425 23/05/23,08:56:26,12,11,1, 11.9,1,1, 12.484, 10550.513, 387.488, 52819.414 23/05/23,08:56:26,13,11,1, 11.9,1,1, 12.484, 10550.483, 387.481, 52819.401 23/05/23,08:56:26,14,11,1, 11.9,1,1, 12.484, 10550.486, 387.493, 52819.415 23/05/23,08:56:26,15,11,1, 11.9,1,1, 12.484, 10550.514, 387.484, 52819.396 23/05/23,08:56:26,16,11,1, 11.9,1,1, 12.484, 10550.482, 387.477, 52819.412 23/05/23,08:56:26,17,11,1, 11.9,1,1, 12.484, 10550.517, 387.502, 52819.435 23/05/23,08:56:26,18,11,1, 11.9,1,1, 12.484, 10550.503, 387.496, 52819.414 23/05/23,08:56:26,19,11,1, 11.9,1,1, 12.484, 10550.525, 387.520, 52819.390 23/05/23,08:56:27,00,11,1, 11.8,1,1, 12.484, 10550.517, 387.520, 52819.390 23/05/23,08:56:27,01,11,1, 11.8,1,1, 12.484, 10550.506, 387.534, 52819.444 23/05/23,08:56:27,02,11,1, 11.8,1,1, 12.484, 10550.494, 387.491, 52819.396 23/05/23,08:56:27,03,11,1, 11.8,1,1, 12.484, 10550.479, 387.513, 52819.389 23/05/23,08:56:27,04,11,1, 11.8,1,1, 12.484, 10550.486, 387.518, 52819.391 23/05/23,08:56:27,05,11,1, 11.8,1,1, 12.484, 10550.497, 387.531, 52819.411 23/05/23,08:56:27,06,11,1, 11.8,1,1, 12.484, 10550.512, 387.530, 52819.400 23/05/23,08:56:27,07,11,1, 11.8,1,1, 12.484, 10550.488, 387.535, 52819.446 23/05/23,08:56:27,08,11,1, 11.8,1,1, 12.484, 10550.505, 387.547, 52819.439 23/05/23,08:56:27,09,11,1, 11.8,1,1, 12.484, 10550.506, 387.524, 52819.394 23/05/23,08:56:27,10,11,1, 11.8,1,1, 12.484, 10550.485, 387.546, 52819.379 23/05/23,08:56:27,11,11,1, 11.8,1,1, 12.484, 10550.547, 387.561, 52819.440 23/05/23,08:56:27,12,11,1, 11.8,1,1, 12.484, 10550.516, 387.545, 52819.457 23/05/23,08:56:27,13,11,1, 11.8,1,1, 12.484, 10550.525, 387.556, 52819.422 23/05/23,08:56:27,14,11,1, 11.8,1,1, 12.484, 10550.541, 387.565, 52819.456 23/05/23,08:56:27,15,11,1, 11.8,1,1, 12.484, 10550.540, 387.592, 52819.434 23/05/23,08:56:27,16,11,1, 11.8,1,1, 12.484, 10550.500, 387.583, 52819.409 23/05/23,08:56:27,17,11,1, 11.8,1,1, 12.484, 10550.551, 387.581, 52819.476 23/05/23,08:56:27,18,11,1, 11.8,1,1, 12.484, 10550.541, 387.608, 52819.420 23/05/23,08:56:27,19,11,1, 11.8,1,1, 12.484, 10550.516, 387.582, 52819.468 23/05/23,08:56:28,00,10,1, 12.0,1,1, 12.484, 10550.508, 387.582, 52819.468 23/05/23,08:56:28,01,10,1, 12.0,1,1, 12.484, 10550.556, 387.584, 52819.489 23/05/23,08:56:28,02,10,1, 12.0,1,1, 12.484, 10550.589, 387.585, 52819.406 23/05/23,08:56:28,03,10,1, 12.0,1,1, 12.484, 10550.545, 387.618, 52819.474 23/05/23,08:56:28,04,10,1, 12.0,1,1, 12.484, 10550.564, 387.626, 52819.432 23/05/23,08:56:28,05,10,1, 12.0,1,1, 12.484, 10550.524, 387.628, 52819.475 23/05/23,08:56:28,06,10,1, 12.0,1,1, 12.484, 10550.511, 387.618, 52819.461 23/05/23,08:56:28,07,10,1, 12.0,1,1, 12.484, 10550.530, 387.611, 52819.442 23/05/23,08:56:28,08,10,1, 12.0,1,1, 12.484, 10550.519, 387.611, 52819.515 23/05/23,08:56:28,09,10,1, 12.0,1,1, 12.484, 10550.536, 387.629, 52819.464 23/05/23,08:56:28,10,10,1, 12.0,1,1, 12.484, 10550.529, 387.667, 52819.455 23/05/23,08:56:28,11,10,1, 12.0,1,1, 12.484, 10550.545, 387.644, 52819.468 23/05/23,08:56:28,12,10,1, 12.0,1,1, 12.484, 10550.527, 387.666, 52819.455 23/05/23,08:56:28,13,10,1, 12.0,1,1, 12.484, 10550.529, 387.645, 52819.501 23/05/23,08:56:28,14,10,1, 12.0,1,1, 12.484, 10550.513, 387.649, 52819.498 23/05/23,08:56:28,15,10,1, 12.0,1,1, 12.484, 10550.501, 387.664, 52819.479 23/05/23,08:56:28,16,10,1, 12.0,1,1, 12.484, 10550.508, 387.671, 52819.516 23/05/23,08:56:28,17,10,1, 12.0,1,1, 12.484, 10550.541, 387.675, 52819.504 23/05/23,08:56:28,18,10,1, 12.0,1,1, 12.484, 10550.538, 387.675, 52819.505 23/05/23,08:56:28,19,10,1, 12.0,1,1, 12.484, 10550.542, 387.690, 52819.497 23/05/23,08:56:29,00,11,1, 11.9,1,1, 12.484, 10550.534, 387.690, 52819.497 23/05/23,08:56:29,01,11,1, 11.9,1,1, 12.484, 10550.518, 387.689, 52819.491 23/05/23,08:56:29,02,11,1, 11.9,1,1, 12.484, 10550.520, 387.698, 52819.518 23/05/23,08:56:29,03,11,1, 11.9,1,1, 12.484, 10550.504, 387.703, 52819.490 23/05/23,08:56:29,04,11,1, 11.9,1,1, 12.484, 10550.502, 387.711, 52819.471 23/05/23,08:56:29,05,11,1, 11.9,1,1, 12.484, 10550.510, 387.716, 52819.498 23/05/23,08:56:29,06,11,1, 11.9,1,1, 12.484, 10550.497, 387.713, 52819.471 23/05/23,08:56:29,07,11,1, 11.9,1,1, 12.484, 10550.545, 387.732, 52819.540 23/05/23,08:56:29,08,11,1, 11.9,1,1, 12.484, 10550.524, 387.705, 52819.518 23/05/23,08:56:29,09,11,1, 11.9,1,1, 12.484, 10550.536, 387.738, 52819.497 23/05/23,08:56:29,10,11,1, 11.9,1,1, 12.484, 10550.509, 387.759, 52819.498 23/05/23,08:56:29,11,11,1, 11.9,1,1, 12.484, 10550.512, 387.762, 52819.541 23/05/23,08:56:29,12,11,1, 11.9,1,1, 12.484, 10550.494, 387.785, 52819.499 23/05/23,08:56:29,13,11,1, 11.9,1,1, 12.484, 10550.493, 387.768, 52819.515 23/05/23,08:56:29,14,11,1, 11.9,1,1, 12.484, 10550.518, 387.759, 52819.501 23/05/23,08:56:29,15,11,1, 11.9,1,1, 12.484, 10550.499, 387.800, 52819.531 23/05/23,08:56:29,16,11,1, 11.9,1,1, 12.484, 10550.489, 387.804, 52819.513 23/05/23,08:56:29,17,11,1, 11.9,1,1, 12.484, 10550.495, 387.795, 52819.500 23/05/23,08:56:29,18,11,1, 11.9,1,1, 12.484, 10550.468, 387.800, 52819.543 23/05/23,08:56:29,19,11,1, 11.9,1,1, 12.484, 10550.483, 387.833, 52819.493 23/05/23,08:56:30,00,11,1, 11.8,1,1, 12.482, 10550.475, 387.833, 52819.493 23/05/23,08:56:30,01,11,1, 11.8,1,1, 12.482, 10550.467, 387.830, 52819.530 23/05/23,08:56:30,02,11,1, 11.8,1,1, 12.482, 10550.455, 387.824, 52819.555 23/05/23,08:56:30,03,11,1, 11.8,1,1, 12.482, 10550.472, 387.801, 52819.544 23/05/23,08:56:30,04,11,1, 11.8,1,1, 12.482, 10550.495, 387.863, 52819.552 23/05/23,08:56:30,05,11,1, 11.8,1,1, 12.482, 10550.456, 387.861, 52819.551 23/05/23,08:56:30,06,11,1, 11.8,1,1, 12.482, 10550.463, 387.852, 52819.539 23/05/23,08:56:30,07,11,1, 11.8,1,1, 12.482, 10550.489, 387.884, 52819.533 23/05/23,08:56:30,08,11,1, 11.8,1,1, 12.482, 10550.475, 387.867, 52819.553 23/05/23,08:56:30,09,11,1, 11.8,1,1, 12.482, 10550.494, 387.869, 52819.533 23/05/23,08:56:30,10,11,1, 11.8,1,1, 12.482, 10550.468, 387.896, 52819.568 23/05/23,08:56:30,11,11,1, 11.8,1,1, 12.482, 10550.464, 387.884, 52819.551 23/05/23,08:56:30,12,11,1, 11.8,1,1, 12.482, 10550.480, 387.876, 52819.542 23/05/23,08:56:30,13,11,1, 11.8,1,1, 12.482, 10550.466, 387.888, 52819.553 23/05/23,08:56:30,14,11,1, 11.8,1,1, 12.482, 10550.469, 387.903, 52819.559 23/05/23,08:56:30,15,11,1, 11.8,1,1, 12.482, 10550.472, 387.902, 52819.566 23/05/23,08:56:30,16,11,1, 11.8,1,1, 12.482, 10550.476, 387.923, 52819.550 23/05/23,08:56:30,17,11,1, 11.8,1,1, 12.482, 10550.477, 387.929, 52819.561 23/05/23,08:56:30,18,11,1, 11.8,1,1, 12.482, 10550.458, 387.935, 52819.531 23/05/23,08:56:30,19,11,1, 11.8,1,1, 12.482, 10550.483, 387.931, 52819.539 23/05/23,08:56:31,00,12,1, 11.9,1,1, 12.484, 10550.475, 387.931, 52819.539 23/05/23,08:56:31,01,12,1, 11.9,1,1, 12.484, 10550.461, 387.948, 52819.577 23/05/23,08:56:31,02,12,1, 11.9,1,1, 12.484, 10550.473, 387.960, 52819.532 23/05/23,08:56:31,03,12,1, 11.9,1,1, 12.484, 10550.451, 387.961, 52819.591 23/05/23,08:56:31,04,12,1, 11.9,1,1, 12.484, 10550.452, 387.984, 52819.607 23/05/23,08:56:31,05,12,1, 11.9,1,1, 12.484, 10550.474, 388.002, 52819.580 23/05/23,08:56:31,06,12,1, 11.9,1,1, 12.484, 10550.432, 387.988, 52819.590 23/05/23,08:56:31,07,12,1, 11.9,1,1, 12.484, 10550.469, 388.006, 52819.614 23/05/23,08:56:31,08,12,1, 11.9,1,1, 12.484, 10550.479, 388.000, 52819.572 23/05/23,08:56:31,09,12,1, 11.9,1,1, 12.484, 10550.437, 388.042, 52819.603 23/05/23,08:56:31,10,12,1, 11.9,1,1, 12.484, 10550.436, 388.028, 52819.562 23/05/23,08:56:31,11,12,1, 11.9,1,1, 12.484, 10550.457, 388.053, 52819.603 23/05/23,08:56:31,12,12,1, 11.9,1,1, 12.484, 10550.447, 388.059, 52819.601 23/05/23,08:56:31,13,12,1, 11.9,1,1, 12.484, 10550.469, 388.053, 52819.629 23/05/23,08:56:31,14,12,1, 11.9,1,1, 12.484, 10550.465, 388.068, 52819.651 23/05/23,08:56:31,15,12,1, 11.9,1,1, 12.484, 10550.454, 388.081, 52819.601 23/05/23,08:56:31,16,12,1, 11.9,1,1, 12.484, 10550.454, 388.061, 52819.598 23/05/23,08:56:31,17,12,1, 11.9,1,1, 12.484, 10550.461, 388.082, 52819.600 23/05/23,08:56:31,18,12,1, 11.9,1,1, 12.484, 10550.467, 388.088, 52819.625 23/05/23,08:56:31,19,12,1, 11.9,1,1, 12.484, 10550.430, 388.082, 52819.605 23/05/23,08:56:32,00,12,1, 11.9,1,1, 12.485, 10550.425, 388.082, 52819.605 23/05/23,08:56:32,01,12,1, 11.9,1,1, 12.485, 10550.453, 388.108, 52819.599 23/05/23,08:56:32,02,12,1, 11.9,1,1, 12.485, 10550.447, 388.112, 52819.568 23/05/23,08:56:32,03,12,1, 11.9,1,1, 12.485, 10550.437, 388.125, 52819.592 23/05/23,08:56:32,04,12,1, 11.9,1,1, 12.485, 10550.456, 388.133, 52819.582 23/05/23,08:56:32,05,12,1, 11.9,1,1, 12.485, 10550.449, 388.148, 52819.611 23/05/23,08:56:32,06,12,1, 11.9,1,1, 12.485, 10550.452, 388.136, 52819.612 23/05/23,08:56:32,07,12,1, 11.9,1,1, 12.485, 10550.423, 388.151, 52819.606 23/05/23,08:56:32,08,12,1, 11.9,1,1, 12.485, 10550.445, 388.146, 52819.639 23/05/23,08:56:32,09,12,1, 11.9,1,1, 12.485, 10550.429, 388.170, 52819.682 23/05/23,08:56:32,10,12,1, 11.9,1,1, 12.485, 10550.427, 388.155, 52819.629 23/05/23,08:56:32,11,12,1, 11.9,1,1, 12.485, 10550.427, 388.170, 52819.676 23/05/23,08:56:32,12,12,1, 11.9,1,1, 12.485, 10550.417, 388.194, 52819.641 23/05/23,08:56:32,13,12,1, 11.9,1,1, 12.485, 10550.432, 388.163, 52819.638 23/05/23,08:56:32,14,12,1, 11.9,1,1, 12.485, 10550.432, 388.189, 52819.592 23/05/23,08:56:32,15,12,1, 11.9,1,1, 12.485, 10550.435, 388.193, 52819.649 23/05/23,08:56:32,16,12,1, 11.9,1,1, 12.485, 10550.430, 388.182, 52819.658 23/05/23,08:56:32,17,12,1, 11.9,1,1, 12.485, 10550.427, 388.208, 52819.595 23/05/23,08:56:32,18,12,1, 11.9,1,1, 12.485, 10550.439, 388.204, 52819.639 23/05/23,08:56:32,19,12,1, 11.9,1,1, 12.485, 10550.441, 388.188, 52819.642 23/05/23,08:56:33,00,12,1, 11.9,1,1, 12.484, 10550.433, 388.188, 52819.642 23/05/23,08:56:33,01,12,1, 11.9,1,1, 12.484, 10550.406, 388.236, 52819.661 23/05/23,08:56:33,02,12,1, 11.9,1,1, 12.484, 10550.426, 388.244, 52819.621 23/05/23,08:56:33,03,12,1, 11.9,1,1, 12.484, 10550.428, 388.246, 52819.650 23/05/23,08:56:33,04,12,1, 11.9,1,1, 12.484, 10550.435, 388.278, 52819.691 23/05/23,08:56:33,05,12,1, 11.9,1,1, 12.484, 10550.440, 388.276, 52819.655 23/05/23,08:56:33,06,12,1, 11.9,1,1, 12.484, 10550.446, 388.272, 52819.628 23/05/23,08:56:33,07,12,1, 11.9,1,1, 12.484, 10550.435, 388.291, 52819.650 23/05/23,08:56:33,08,12,1, 11.9,1,1, 12.484, 10550.435, 388.307, 52819.678 23/05/23,08:56:33,09,12,1, 11.9,1,1, 12.484, 10550.435, 388.296, 52819.644 23/05/23,08:56:33,10,12,1, 11.9,1,1, 12.484, 10550.449, 388.282, 52819.628 23/05/23,08:56:33,11,12,1, 11.9,1,1, 12.484, 10550.420, 388.306, 52819.659 23/05/23,08:56:33,12,12,1, 11.9,1,1, 12.484, 10550.438, 388.336, 52819.647 23/05/23,08:56:33,13,12,1, 11.9,1,1, 12.484, 10550.429, 388.343, 52819.642 23/05/23,08:56:33,14,12,1, 11.9,1,1, 12.484, 10550.427, 388.339, 52819.709 23/05/23,08:56:33,15,12,1, 11.9,1,1, 12.484, 10550.433, 388.372, 52819.704 23/05/23,08:56:33,16,12,1, 11.9,1,1, 12.484, 10550.423, 388.332, 52819.677 23/05/23,08:56:33,17,12,1, 11.9,1,1, 12.484, 10550.420, 388.358, 52819.662 23/05/23,08:56:33,18,12,1, 11.9,1,1, 12.484, 10550.430, 388.344, 52819.718 23/05/23,08:56:33,19,12,1, 11.9,1,1, 12.484, 10550.450, 388.362, 52819.685 23/05/23,08:56:34,00,12,1, 11.9,1,1, 12.481, 10550.442, 388.362, 52819.685 23/05/23,08:56:34,01,12,1, 11.9,1,1, 12.481, 10550.409, 388.400, 52819.736 23/05/23,08:56:34,02,12,1, 11.9,1,1, 12.481, 10550.412, 388.380, 52819.732 23/05/23,08:56:34,03,12,1, 11.9,1,1, 12.481, 10550.443, 388.414, 52819.716 23/05/23,08:56:34,04,12,1, 11.9,1,1, 12.481, 10550.445, 388.405, 52819.704 23/05/23,08:56:34,05,12,1, 11.9,1,1, 12.481, 10550.411, 388.418, 52819.706 23/05/23,08:56:34,06,12,1, 11.9,1,1, 12.481, 10550.464, 388.435, 52819.658 23/05/23,08:56:34,07,12,1, 11.9,1,1, 12.481, 10550.436, 388.438, 52819.700 23/05/23,08:56:34,08,12,1, 11.9,1,1, 12.481, 10550.424, 388.455, 52819.688 23/05/23,08:56:34,09,12,1, 11.9,1,1, 12.481, 10550.434, 388.458, 52819.745 23/05/23,08:56:34,10,12,1, 11.9,1,1, 12.481, 10550.430, 388.442, 52819.738 23/05/23,08:56:34,11,12,1, 11.9,1,1, 12.481, 10550.440, 388.436, 52819.742 23/05/23,08:56:34,12,12,1, 11.9,1,1, 12.481, 10550.416, 388.438, 52819.688 23/05/23,08:56:34,13,12,1, 11.9,1,1, 12.481, 10550.414, 388.475, 52819.753 23/05/23,08:56:34,14,12,1, 11.9,1,1, 12.481, 10550.454, 388.479, 52819.738 23/05/23,08:56:34,15,12,1, 11.9,1,1, 12.481, 10550.447, 388.460, 52819.727 23/05/23,08:56:34,16,12,1, 11.9,1,1, 12.481, 10550.447, 388.485, 52819.784 23/05/23,08:56:34,17,12,1, 11.9,1,1, 12.481, 10550.432, 388.494, 52819.737 23/05/23,08:56:34,18,12,1, 11.9,1,1, 12.481, 10550.437, 388.504, 52819.749 23/05/23,08:56:34,19,12,1, 11.9,1,1, 12.481, 10550.465, 388.504, 52819.755 23/05/23,08:56:35,00,11,1, 11.8,1,1, 12.484, 10550.458, 388.504, 52819.755 23/05/23,08:56:35,01,11,1, 11.8,1,1, 12.484, 10550.444, 388.499, 52819.754 23/05/23,08:56:35,02,11,1, 11.8,1,1, 12.484, 10550.455, 388.494, 52819.748 23/05/23,08:56:35,03,11,1, 11.8,1,1, 12.484, 10550.433, 388.516, 52819.733 23/05/23,08:56:35,04,11,1, 11.8,1,1, 12.484, 10550.437, 388.516, 52819.768 23/05/23,08:56:35,05,11,1, 11.8,1,1, 12.484, 10550.436, 388.506, 52819.768 23/05/23,08:56:35,06,11,1, 11.8,1,1, 12.484, 10550.447, 388.505, 52819.738 23/05/23,08:56:35,07,11,1, 11.8,1,1, 12.484, 10550.432, 388.537, 52819.739 23/05/23,08:56:35,08,11,1, 11.8,1,1, 12.484, 10550.445, 388.563, 52819.735 23/05/23,08:56:35,09,11,1, 11.8,1,1, 12.484, 10550.451, 388.559, 52819.760 23/05/23,08:56:35,10,11,1, 11.8,1,1, 12.484, 10550.437, 388.532, 52819.756 23/05/23,08:56:35,11,11,1, 11.8,1,1, 12.484, 10550.436, 388.548, 52819.799 23/05/23,08:56:35,12,11,1, 11.8,1,1, 12.484, 10550.439, 388.559, 52819.752 23/05/23,08:56:35,13,11,1, 11.8,1,1, 12.484, 10550.429, 388.594, 52819.755 23/05/23,08:56:35,14,11,1, 11.8,1,1, 12.484, 10550.427, 388.570, 52819.795 23/05/23,08:56:35,15,11,1, 11.8,1,1, 12.484, 10550.442, 388.578, 52819.775 23/05/23,08:56:35,16,11,1, 11.8,1,1, 12.484, 10550.448, 388.589, 52819.747 23/05/23,08:56:35,17,11,1, 11.8,1,1, 12.484, 10550.441, 388.592, 52819.740 23/05/23,08:56:35,18,11,1, 11.8,1,1, 12.484, 10550.451, 388.599, 52819.756 23/05/23,08:56:35,19,11,1, 11.8,1,1, 12.484, 10550.473, 388.612, 52819.772 23/05/23,08:56:36,00,12,1, 11.9,1,1, 12.485, 10550.467, 388.612, 52819.772 23/05/23,08:56:36,01,12,1, 11.9,1,1, 12.485, 10550.458, 388.627, 52819.794 23/05/23,08:56:36,02,12,1, 11.9,1,1, 12.485, 10550.448, 388.610, 52819.727 23/05/23,08:56:36,03,12,1, 11.9,1,1, 12.485, 10550.460, 388.647, 52819.766 23/05/23,08:56:36,04,12,1, 11.9,1,1, 12.485, 10550.447, 388.652, 52819.793 23/05/23,08:56:36,05,12,1, 11.9,1,1, 12.485, 10550.463, 388.638, 52819.815 23/05/23,08:56:36,06,12,1, 11.9,1,1, 12.485, 10550.455, 388.629, 52819.785 23/05/23,08:56:36,07,12,1, 11.9,1,1, 12.485, 10550.460, 388.652, 52819.774 23/05/23,08:56:36,08,12,1, 11.9,1,1, 12.485, 10550.465, 388.646, 52819.763 23/05/23,08:56:36,09,12,1, 11.9,1,1, 12.485, 10550.464, 388.662, 52819.804 23/05/23,08:56:36,10,12,1, 11.9,1,1, 12.485, 10550.474, 388.675, 52819.778 23/05/23,08:56:36,11,12,1, 11.9,1,1, 12.485, 10550.461, 388.644, 52819.719 23/05/23,08:56:36,12,12,1, 11.9,1,1, 12.485, 10550.461, 388.639, 52819.772 23/05/23,08:56:36,13,12,1, 11.9,1,1, 12.485, 10550.458, 388.649, 52819.773 23/05/23,08:56:36,14,12,1, 11.9,1,1, 12.485, 10550.464, 388.645, 52819.782 23/05/23,08:56:36,15,12,1, 11.9,1,1, 12.485, 10550.466, 388.647, 52819.788 23/05/23,08:56:36,16,12,1, 11.9,1,1, 12.485, 10550.471, 388.651, 52819.797 23/05/23,08:56:36,17,12,1, 11.9,1,1, 12.485, 10550.463, 388.658, 52819.760 23/05/23,08:56:36,18,12,1, 11.9,1,1, 12.485, 10550.462, 388.656, 52819.723 23/05/23,08:56:36,19,12,1, 11.9,1,1, 12.485, 10550.454, 388.702, 52819.794 23/05/23,08:56:37,00,12,1, 11.9,1,1, 12.489, 10550.450, 388.702, 52819.794 23/05/23,08:56:37,01,12,1, 11.9,1,1, 12.489, 10550.471, 388.689, 52819.758 23/05/23,08:56:37,02,12,1, 11.9,1,1, 12.489, 10550.452, 388.690, 52819.781 23/05/23,08:56:37,03,12,1, 11.9,1,1, 12.489, 10550.474, 388.698, 52819.820 23/05/23,08:56:37,04,12,1, 11.9,1,1, 12.489, 10550.461, 388.723, 52819.797 23/05/23,08:56:37,05,12,1, 11.9,1,1, 12.489, 10550.477, 388.694, 52819.763 23/05/23,08:56:37,06,12,1, 11.9,1,1, 12.489, 10550.480, 388.720, 52819.775 23/05/23,08:56:37,07,12,1, 11.9,1,1, 12.489, 10550.469, 388.693, 52819.775 23/05/23,08:56:37,08,12,1, 11.9,1,1, 12.489, 10550.476, 388.713, 52819.743 23/05/23,08:56:37,09,12,1, 11.9,1,1, 12.489, 10550.486, 388.722, 52819.787 23/05/23,08:56:37,10,12,1, 11.9,1,1, 12.489, 10550.468, 388.743, 52819.758 23/05/23,08:56:37,11,12,1, 11.9,1,1, 12.489, 10550.476, 388.744, 52819.779 23/05/23,08:56:37,12,12,1, 11.9,1,1, 12.489, 10550.472, 388.743, 52819.815 23/05/23,08:56:37,13,12,1, 11.9,1,1, 12.489, 10550.493, 388.732, 52819.783 23/05/23,08:56:37,14,12,1, 11.9,1,1, 12.489, 10550.475, 388.748, 52819.806 23/05/23,08:56:37,15,12,1, 11.9,1,1, 12.489, 10550.472, 388.723, 52819.756 23/05/23,08:56:37,16,12,1, 11.9,1,1, 12.489, 10550.450, 388.734, 52819.777 23/05/23,08:56:37,17,12,1, 11.9,1,1, 12.489, 10550.452, 388.745, 52819.781 23/05/23,08:56:37,18,12,1, 11.9,1,1, 12.489, 10550.470, 388.769, 52819.808 23/05/23,08:56:37,19,12,1, 11.9,1,1, 12.489, 10550.455, 388.766, 52819.798 23/05/23,08:56:38,00,12,1, 11.9,1,1, 12.484, 10550.450, 388.766, 52819.798 23/05/23,08:56:38,01,12,1, 11.9,1,1, 12.484, 10550.452, 388.760, 52819.769 23/05/23,08:56:38,02,12,1, 11.9,1,1, 12.484, 10550.450, 388.772, 52819.829 23/05/23,08:56:38,03,12,1, 11.9,1,1, 12.484, 10550.430, 388.754, 52819.786 23/05/23,08:56:38,04,12,1, 11.9,1,1, 12.484, 10550.452, 388.786, 52819.779 23/05/23,08:56:38,05,12,1, 11.9,1,1, 12.484, 10550.445, 388.764, 52819.795 23/05/23,08:56:38,06,12,1, 11.9,1,1, 12.484, 10550.456, 388.783, 52819.835 23/05/23,08:56:38,07,12,1, 11.9,1,1, 12.484, 10550.442, 388.803, 52819.782 23/05/23,08:56:38,08,12,1, 11.9,1,1, 12.484, 10550.464, 388.797, 52819.812 23/05/23,08:56:38,09,12,1, 11.9,1,1, 12.484, 10550.457, 388.811, 52819.821 23/05/23,08:56:38,10,12,1, 11.9,1,1, 12.484, 10550.483, 388.801, 52819.817 23/05/23,08:56:38,11,12,1, 11.9,1,1, 12.484, 10550.437, 388.794, 52819.774 23/05/23,08:56:38,12,12,1, 11.9,1,1, 12.484, 10550.455, 388.784, 52819.808 23/05/23,08:56:38,13,12,1, 11.9,1,1, 12.484, 10550.446, 388.804, 52819.806 23/05/23,08:56:38,14,12,1, 11.9,1,1, 12.484, 10550.447, 388.793, 52819.781 23/05/23,08:56:38,15,12,1, 11.9,1,1, 12.484, 10550.438, 388.816, 52819.789 23/05/23,08:56:38,16,12,1, 11.9,1,1, 12.484, 10550.439, 388.793, 52819.800 23/05/23,08:56:38,17,12,1, 11.9,1,1, 12.484, 10550.451, 388.809, 52819.821 23/05/23,08:56:38,18,12,1, 11.9,1,1, 12.484, 10550.454, 388.813, 52819.802 23/05/23,08:56:38,19,12,1, 11.9,1,1, 12.484, 10550.460, 388.809, 52819.829 23/05/23,08:56:39,00,12,1, 11.9,1,1, 12.484, 10550.458, 388.809, 52819.829 23/05/23,08:56:39,01,12,1, 11.9,1,1, 12.484, 10550.425, 388.822, 52819.813 23/05/23,08:56:39,02,12,1, 11.9,1,1, 12.484, 10550.455, 388.834, 52819.808 23/05/23,08:56:39,03,12,1, 11.9,1,1, 12.484, 10550.446, 388.825, 52819.814 23/05/23,08:56:39,04,12,1, 11.9,1,1, 12.484, 10550.431, 388.836, 52819.845 23/05/23,08:56:39,05,12,1, 11.9,1,1, 12.484, 10550.478, 388.838, 52819.834 23/05/23,08:56:39,06,12,1, 11.9,1,1, 12.484, 10550.455, 388.850, 52819.800 23/05/23,08:56:39,07,12,1, 11.9,1,1, 12.484, 10550.441, 388.813, 52819.809 23/05/23,08:56:39,08,12,1, 11.9,1,1, 12.484, 10550.457, 388.854, 52819.829 23/05/23,08:56:39,09,12,1, 11.9,1,1, 12.484, 10550.449, 388.849, 52819.801 23/05/23,08:56:39,10,12,1, 11.9,1,1, 12.484, 10550.452, 388.841, 52819.848 23/05/23,08:56:39,11,12,1, 11.9,1,1, 12.484, 10550.482, 388.827, 52819.812 23/05/23,08:56:39,12,12,1, 11.9,1,1, 12.484, 10550.475, 388.847, 52819.831 23/05/23,08:56:39,13,12,1, 11.9,1,1, 12.484, 10550.445, 388.833, 52819.785 23/05/23,08:56:39,14,12,1, 11.9,1,1, 12.484, 10550.447, 388.841, 52819.802 23/05/23,08:56:39,15,12,1, 11.9,1,1, 12.484, 10550.440, 388.829, 52819.781 23/05/23,08:56:39,16,12,1, 11.9,1,1, 12.484, 10550.427, 388.874, 52819.755 23/05/23,08:56:39,17,12,1, 11.9,1,1, 12.484, 10550.432, 388.844, 52819.817 23/05/23,08:56:39,18,12,1, 11.9,1,1, 12.484, 10550.438, 388.859, 52819.781 23/05/23,08:56:39,19,12,1, 11.9,1,1, 12.484, 10550.443, 388.859, 52819.763 23/05/23,08:56:40,00,11,1, 11.9,1,1, 12.485, 10550.442, 388.859, 52819.763 23/05/23,08:56:40,01,11,1, 11.9,1,1, 12.485, 10550.444, 388.881, 52819.778 23/05/23,08:56:40,02,11,1, 11.9,1,1, 12.485, 10550.444, 388.865, 52819.832 23/05/23,08:56:40,03,11,1, 11.9,1,1, 12.485, 10550.458, 388.848, 52819.817 23/05/23,08:56:40,04,11,1, 11.9,1,1, 12.485, 10550.461, 388.846, 52819.778 23/05/23,08:56:40,05,11,1, 11.9,1,1, 12.485, 10550.464, 388.886, 52819.828 23/05/23,08:56:40,06,11,1, 11.9,1,1, 12.485, 10550.472, 388.891, 52819.827 23/05/23,08:56:40,07,11,1, 11.9,1,1, 12.485, 10550.469, 388.880, 52819.804 23/05/23,08:56:40,08,11,1, 11.9,1,1, 12.485, 10550.459, 388.913, 52819.835 23/05/23,08:56:40,09,11,1, 11.9,1,1, 12.485, 10550.461, 388.882, 52819.800 23/05/23,08:56:40,10,11,1, 11.9,1,1, 12.485, 10550.445, 388.919, 52819.838 23/05/23,08:56:40,11,11,1, 11.9,1,1, 12.485, 10550.472, 388.896, 52819.898 23/05/23,08:56:40,12,11,1, 11.9,1,1, 12.485, 10550.458, 388.896, 52819.825 23/05/23,08:56:40,13,11,1, 11.9,1,1, 12.485, 10550.453, 388.908, 52819.854 23/05/23,08:56:40,14,11,1, 11.9,1,1, 12.485, 10550.457, 388.912, 52819.818 23/05/23,08:56:40,15,11,1, 11.9,1,1, 12.485, 10550.458, 388.919, 52819.814 23/05/23,08:56:40,16,11,1, 11.9,1,1, 12.485, 10550.453, 388.904, 52819.873 23/05/23,08:56:40,17,11,1, 11.9,1,1, 12.485, 10550.422, 388.932, 52819.782 23/05/23,08:56:40,18,11,1, 11.9,1,1, 12.485, 10550.472, 388.942, 52819.847 23/05/23,08:56:40,19,11,1, 11.9,1,1, 12.485, 10550.461, 388.959, 52819.849 23/05/23,08:56:41,00,11,1, 11.9,1,1, 12.487, 10550.458, 388.959, 52819.849 23/05/23,08:56:41,01,11,1, 11.9,1,1, 12.487, 10550.458, 388.931, 52819.828 23/05/23,08:56:41,02,11,1, 11.9,1,1, 12.487, 10550.458, 388.939, 52819.822 23/05/23,08:56:41,03,11,1, 11.9,1,1, 12.487, 10550.437, 388.935, 52819.829 23/05/23,08:56:41,04,11,1, 11.9,1,1, 12.487, 10550.425, 388.944, 52819.841 23/05/23,08:56:41,05,11,1, 11.9,1,1, 12.487, 10550.451, 388.938, 52819.869 23/05/23,08:56:41,06,11,1, 11.9,1,1, 12.487, 10550.439, 388.959, 52819.861 23/05/23,08:56:41,07,11,1, 11.9,1,1, 12.487, 10550.430, 388.952, 52819.888 23/05/23,08:56:41,08,11,1, 11.9,1,1, 12.487, 10550.479, 388.969, 52819.871 23/05/23,08:56:41,09,11,1, 11.9,1,1, 12.487, 10550.455, 388.956, 52819.835 23/05/23,08:56:41,10,11,1, 11.9,1,1, 12.487, 10550.434, 388.966, 52819.858 23/05/23,08:56:41,11,11,1, 11.9,1,1, 12.487, 10550.447, 388.972, 52819.807 23/05/23,08:56:41,12,11,1, 11.9,1,1, 12.487, 10550.455, 388.990, 52819.845 23/05/23,08:56:41,13,11,1, 11.9,1,1, 12.487, 10550.464, 388.995, 52819.856 23/05/23,08:56:41,14,11,1, 11.9,1,1, 12.487, 10550.471, 388.998, 52819.807 23/05/23,08:56:41,15,11,1, 11.9,1,1, 12.487, 10550.466, 389.006, 52819.840 23/05/23,08:56:41,16,11,1, 11.9,1,1, 12.487, 10550.460, 388.981, 52819.808 23/05/23,08:56:41,17,11,1, 11.9,1,1, 12.487, 10550.479, 388.990, 52819.826 23/05/23,08:56:41,18,11,1, 11.9,1,1, 12.487, 10550.478, 389.026, 52819.854 23/05/23,08:56:41,19,11,1, 11.9,1,1, 12.487, 10550.505, 389.006, 52819.861 23/05/23,08:56:42,00,10,1, 11.9,1,1, 12.487, 10550.500, 389.006, 52819.861 23/05/23,08:56:42,01,10,1, 11.9,1,1, 12.487, 10550.487, 389.006, 52819.845 23/05/23,08:56:42,02,10,1, 11.9,1,1, 12.487, 10550.503, 389.022, 52819.861 23/05/23,08:56:42,03,10,1, 11.9,1,1, 12.487, 10550.503, 389.029, 52819.866 23/05/23,08:56:42,04,10,1, 11.9,1,1, 12.487, 10550.511, 389.019, 52819.841 23/05/23,08:56:42,05,10,1, 11.9,1,1, 12.487, 10550.500, 389.036, 52819.825 23/05/23,08:56:42,06,10,1, 11.9,1,1, 12.487, 10550.517, 389.058, 52819.910 23/05/23,08:56:42,07,10,1, 11.9,1,1, 12.487, 10550.556, 389.055, 52819.881 23/05/23,08:56:42,08,10,1, 11.9,1,1, 12.487, 10550.540, 389.082, 52819.841 23/05/23,08:56:42,09,10,1, 11.9,1,1, 12.487, 10550.527, 389.061, 52819.837 23/05/23,08:56:42,10,10,1, 11.9,1,1, 12.487, 10550.549, 389.067, 52819.844 23/05/23,08:56:42,11,10,1, 11.9,1,1, 12.487, 10550.574, 389.083, 52819.862 23/05/23,08:56:42,12,10,1, 11.9,1,1, 12.487, 10550.587, 389.080, 52819.887 23/05/23,08:56:42,13,10,1, 11.9,1,1, 12.487, 10550.573, 389.089, 52819.834 23/05/23,08:56:42,14,10,1, 11.9,1,1, 12.487, 10550.575, 389.089, 52819.893 23/05/23,08:56:42,15,10,1, 11.9,1,1, 12.487, 10550.590, 389.084, 52819.893 23/05/23,08:56:42,16,10,1, 11.9,1,1, 12.487, 10550.598, 389.092, 52819.853 23/05/23,08:56:42,17,10,1, 11.9,1,1, 12.487, 10550.582, 389.102, 52819.891 23/05/23,08:56:42,18,10,1, 11.9,1,1, 12.487, 10550.641, 389.110, 52819.834 23/05/23,08:56:42,19,10,1, 11.9,1,1, 12.487, 10550.584, 389.125, 52819.842 23/05/23,08:56:43,00,11,1, 11.9,1,1, 12.484, 10550.584, 389.125, 52819.842 23/05/23,08:56:43,01,11,1, 11.9,1,1, 12.484, 10550.599, 389.127, 52819.848 23/05/23,08:56:43,02,11,1, 11.9,1,1, 12.484, 10550.616, 389.125, 52819.855 23/05/23,08:56:43,03,11,1, 11.9,1,1, 12.484, 10550.596, 389.128, 52819.839 23/05/23,08:56:43,04,11,1, 11.9,1,1, 12.484, 10550.620, 389.133, 52819.892 23/05/23,08:56:43,05,11,1, 11.9,1,1, 12.484, 10550.594, 389.157, 52819.838 23/05/23,08:56:43,06,11,1, 11.9,1,1, 12.484, 10550.612, 389.146, 52819.871 23/05/23,08:56:43,07,11,1, 11.9,1,1, 12.484, 10550.590, 389.169, 52819.837 23/05/23,08:56:43,08,11,1, 11.9,1,1, 12.484, 10550.637, 389.135, 52819.834 23/05/23,08:56:43,09,11,1, 11.9,1,1, 12.484, 10550.644, 389.152, 52819.877 23/05/23,08:56:43,10,11,1, 11.9,1,1, 12.484, 10550.645, 389.185, 52819.854 23/05/23,08:56:43,11,11,1, 11.9,1,1, 12.484, 10550.640, 389.191, 52819.831 23/05/23,08:56:43,12,11,1, 11.9,1,1, 12.484, 10550.641, 389.184, 52819.898 23/05/23,08:56:43,13,11,1, 11.9,1,1, 12.484, 10550.643, 389.189, 52819.877 23/05/23,08:56:43,14,11,1, 11.9,1,1, 12.484, 10550.632, 389.218, 52819.905 23/05/23,08:56:43,15,11,1, 11.9,1,1, 12.484, 10550.642, 389.213, 52819.897 23/05/23,08:56:43,16,11,1, 11.9,1,1, 12.484, 10550.650, 389.198, 52819.855 23/05/23,08:56:43,17,11,1, 11.9,1,1, 12.484, 10550.646, 389.212, 52819.902 23/05/23,08:56:43,18,11,1, 11.9,1,1, 12.484, 10550.653, 389.232, 52819.890 23/05/23,08:56:43,19,11,1, 11.9,1,1, 12.484, 10550.638, 389.215, 52819.852 23/05/23,08:56:44,00,11,1, 11.9,1,1, 12.486, 10550.634, 389.215, 52819.852 23/05/23,08:56:44,01,11,1, 11.9,1,1, 12.486, 10550.640, 389.216, 52819.907 23/05/23,08:56:44,02,11,1, 11.9,1,1, 12.486, 10550.647, 389.237, 52819.938 23/05/23,08:56:44,03,11,1, 11.9,1,1, 12.486, 10550.636, 389.220, 52819.946 23/05/23,08:56:44,04,11,1, 11.9,1,1, 12.486, 10550.633, 389.255, 52819.895 23/05/23,08:56:44,05,11,1, 11.9,1,1, 12.486, 10550.622, 389.258, 52819.904 23/05/23,08:56:44,06,11,1, 11.9,1,1, 12.486, 10550.633, 389.278, 52819.897 23/05/23,08:56:44,07,11,1, 11.9,1,1, 12.486, 10550.646, 389.303, 52819.948 23/05/23,08:56:44,08,11,1, 11.9,1,1, 12.486, 10550.644, 389.302, 52819.923 23/05/23,08:56:44,09,11,1, 11.9,1,1, 12.486, 10550.652, 389.297, 52819.918 23/05/23,08:56:44,10,11,1, 11.9,1,1, 12.486, 10550.664, 389.304, 52819.949 23/05/23,08:56:44,11,11,1, 11.9,1,1, 12.486, 10550.642, 389.303, 52819.877 23/05/23,08:56:44,12,11,1, 11.9,1,1, 12.486, 10550.636, 389.314, 52819.921 23/05/23,08:56:44,13,11,1, 11.9,1,1, 12.486, 10550.666, 389.323, 52819.939 23/05/23,08:56:44,14,11,1, 11.9,1,1, 12.486, 10550.632, 389.308, 52819.914 23/05/23,08:56:44,15,11,1, 11.9,1,1, 12.486, 10550.681, 389.347, 52819.947 23/05/23,08:56:44,16,11,1, 11.9,1,1, 12.486, 10550.658, 389.331, 52819.901 23/05/23,08:56:44,17,11,1, 11.9,1,1, 12.486, 10550.649, 389.334, 52819.923 23/05/23,08:56:44,18,11,1, 11.9,1,1, 12.486, 10550.647, 389.358, 52819.917 23/05/23,08:56:44,19,11,1, 11.9,1,1, 12.486, 10550.659, 389.354, 52819.923 23/05/23,08:56:45,00,11,1, 11.8,1,1, 12.488, 10550.659, 389.354, 52819.923 23/05/23,08:56:45,01,11,1, 11.8,1,1, 12.488, 10550.636, 389.375, 52819.941 23/05/23,08:56:45,02,11,1, 11.8,1,1, 12.488, 10550.654, 389.343, 52819.894 23/05/23,08:56:45,03,11,1, 11.8,1,1, 12.488, 10550.652, 389.382, 52819.948 23/05/23,08:56:45,04,11,1, 11.8,1,1, 12.488, 10550.654, 389.384, 52819.895 23/05/23,08:56:45,05,11,1, 11.8,1,1, 12.488, 10550.656, 389.392, 52819.939 23/05/23,08:56:45,06,11,1, 11.8,1,1, 12.488, 10550.671, 389.397, 52819.958 23/05/23,08:56:45,07,11,1, 11.8,1,1, 12.488, 10550.646, 389.391, 52819.941 23/05/23,08:56:45,08,11,1, 11.8,1,1, 12.488, 10550.650, 389.376, 52819.902 23/05/23,08:56:45,09,11,1, 11.8,1,1, 12.488, 10550.656, 389.412, 52819.949 23/05/23,08:56:45,10,11,1, 11.8,1,1, 12.488, 10550.669, 389.393, 52819.941 23/05/23,08:56:45,11,11,1, 11.8,1,1, 12.488, 10550.663, 389.432, 52819.956 23/05/23,08:56:45,12,11,1, 11.8,1,1, 12.488, 10550.657, 389.418, 52819.988 23/05/23,08:56:45,13,11,1, 11.8,1,1, 12.488, 10550.647, 389.428, 52820.026 23/05/23,08:56:45,14,11,1, 11.8,1,1, 12.488, 10550.665, 389.425, 52819.903 23/05/23,08:56:45,15,11,1, 11.8,1,1, 12.488, 10550.691, 389.430, 52819.952 23/05/23,08:56:45,16,11,1, 11.8,1,1, 12.488, 10550.657, 389.417, 52819.937 23/05/23,08:56:45,17,11,1, 11.8,1,1, 12.488, 10550.677, 389.430, 52819.983 23/05/23,08:56:45,18,11,1, 11.8,1,1, 12.488, 10550.656, 389.455, 52819.922 23/05/23,08:56:45,19,11,1, 11.8,1,1, 12.488, 10550.651, 389.445, 52819.917 23/05/23,08:56:46,00,11,1, 11.9,1,1, 12.486, 10550.650, 389.445, 52819.917 23/05/23,08:56:46,01,11,1, 11.9,1,1, 12.486, 10550.663, 389.425, 52819.927 23/05/23,08:56:46,02,11,1, 11.9,1,1, 12.486, 10550.671, 389.440, 52819.965 23/05/23,08:56:46,03,11,1, 11.9,1,1, 12.486, 10550.670, 389.453, 52819.970 23/05/23,08:56:46,04,11,1, 11.9,1,1, 12.486, 10550.666, 389.448, 52819.962 23/05/23,08:56:46,05,11,1, 11.9,1,1, 12.486, 10550.669, 389.436, 52819.966 23/05/23,08:56:46,06,11,1, 11.9,1,1, 12.486, 10550.663, 389.443, 52819.970 23/05/23,08:56:46,07,11,1, 11.9,1,1, 12.486, 10550.662, 389.466, 52819.937 23/05/23,08:56:46,08,11,1, 11.9,1,1, 12.486, 10550.662, 389.467, 52819.965 23/05/23,08:56:46,09,11,1, 11.9,1,1, 12.486, 10550.676, 389.465, 52819.949 23/05/23,08:56:46,10,11,1, 11.9,1,1, 12.486, 10550.667, 389.463, 52819.903 23/05/23,08:56:46,11,11,1, 11.9,1,1, 12.486, 10550.657, 389.473, 52819.976 23/05/23,08:56:46,12,11,1, 11.9,1,1, 12.486, 10550.680, 389.467, 52819.964 23/05/23,08:56:46,13,11,1, 11.9,1,1, 12.486, 10550.682, 389.449, 52819.915 23/05/23,08:56:46,14,11,1, 11.9,1,1, 12.486, 10550.665, 389.475, 52819.990 23/05/23,08:56:46,15,11,1, 11.9,1,1, 12.486, 10550.656, 389.473, 52819.965 23/05/23,08:56:46,16,11,1, 11.9,1,1, 12.486, 10550.661, 389.472, 52820.006 23/05/23,08:56:46,17,11,1, 11.9,1,1, 12.486, 10550.653, 389.493, 52819.967 23/05/23,08:56:46,18,11,1, 11.9,1,1, 12.486, 10550.663, 389.474, 52819.950 23/05/23,08:56:46,19,11,1, 11.9,1,1, 12.486, 10550.675, 389.481, 52819.956 23/05/23,08:56:47,00,11,1, 11.8,1,1, 12.486, 10550.667, 389.481, 52819.956 23/05/23,08:56:47,01,11,1, 11.8,1,1, 12.486, 10550.659, 389.498, 52819.950 23/05/23,08:56:47,02,11,1, 11.8,1,1, 12.486, 10550.660, 389.483, 52819.985 23/05/23,08:56:47,03,11,1, 11.8,1,1, 12.486, 10550.623, 389.485, 52819.976 23/05/23,08:56:47,04,11,1, 11.8,1,1, 12.486, 10550.646, 389.490, 52819.976 23/05/23,08:56:47,05,11,1, 11.8,1,1, 12.486, 10550.622, 389.512, 52819.939 23/05/23,08:56:47,06,11,1, 11.8,1,1, 12.486, 10550.618, 389.492, 52819.959 23/05/23,08:56:47,07,11,1, 11.8,1,1, 12.486, 10550.631, 389.490, 52819.925 23/05/23,08:56:47,08,11,1, 11.8,1,1, 12.486, 10550.649, 389.518, 52819.961 23/05/23,08:56:47,09,11,1, 11.8,1,1, 12.486, 10550.640, 389.507, 52820.024 23/05/23,08:56:47,10,11,1, 11.8,1,1, 12.486, 10550.627, 389.522, 52819.920 23/05/23,08:56:47,11,11,1, 11.8,1,1, 12.486, 10550.647, 389.499, 52819.977 23/05/23,08:56:47,12,11,1, 11.8,1,1, 12.486, 10550.629, 389.516, 52819.976 23/05/23,08:56:47,13,11,1, 11.8,1,1, 12.486, 10550.669, 389.523, 52819.952 23/05/23,08:56:47,14,11,1, 11.8,1,1, 12.486, 10550.642, 389.527, 52819.925 23/05/23,08:56:47,15,11,1, 11.8,1,1, 12.486, 10550.646, 389.543, 52819.931 23/05/23,08:56:47,16,11,1, 11.8,1,1, 12.486, 10550.637, 389.548, 52819.983 23/05/23,08:56:47,17,11,1, 11.8,1,1, 12.486, 10550.650, 389.558, 52820.010 23/05/23,08:56:47,18,11,1, 11.8,1,1, 12.486, 10550.635, 389.566, 52819.988 23/05/23,08:56:47,19,11,1, 11.8,1,1, 12.486, 10550.634, 389.576, 52820.019 23/05/23,08:56:48,00,11,1, 11.9,1,1, 12.486, 10550.634, 389.576, 52820.019 23/05/23,08:56:48,01,11,1, 11.9,1,1, 12.486, 10550.618, 389.585, 52819.993 23/05/23,08:56:48,02,11,1, 11.9,1,1, 12.486, 10550.604, 389.566, 52820.000 23/05/23,08:56:48,03,11,1, 11.9,1,1, 12.486, 10550.608, 389.580, 52819.997 23/05/23,08:56:48,04,11,1, 11.9,1,1, 12.486, 10550.602, 389.588, 52819.997 23/05/23,08:56:48,05,11,1, 11.9,1,1, 12.486, 10550.604, 389.585, 52819.970 23/05/23,08:56:48,06,11,1, 11.9,1,1, 12.486, 10550.601, 389.555, 52819.992 23/05/23,08:56:48,07,11,1, 11.9,1,1, 12.486, 10550.619, 389.576, 52820.007 23/05/23,08:56:48,08,11,1, 11.9,1,1, 12.486, 10550.620, 389.567, 52819.990 23/05/23,08:56:48,09,11,1, 11.9,1,1, 12.486, 10550.603, 389.554, 52820.000 23/05/23,08:56:48,10,11,1, 11.9,1,1, 12.486, 10550.601, 389.608, 52819.960 23/05/23,08:56:48,11,11,1, 11.9,1,1, 12.486, 10550.593, 389.599, 52820.004 23/05/23,08:56:48,12,11,1, 11.9,1,1, 12.486, 10550.597, 389.617, 52819.991 23/05/23,08:56:48,13,11,1, 11.9,1,1, 12.486, 10550.608, 389.598, 52820.005 23/05/23,08:56:48,14,11,1, 11.9,1,1, 12.486, 10550.572, 389.624, 52820.008 23/05/23,08:56:48,15,11,1, 11.9,1,1, 12.486, 10550.581, 389.617, 52819.985 23/05/23,08:56:48,16,11,1, 11.9,1,1, 12.486, 10550.589, 389.611, 52819.949 23/05/23,08:56:48,17,11,1, 11.9,1,1, 12.486, 10550.595, 389.627, 52819.999 23/05/23,08:56:48,18,11,1, 11.9,1,1, 12.486, 10550.588, 389.637, 52819.984 23/05/23,08:56:48,19,11,1, 11.9,1,1, 12.486, 10550.595, 389.597, 52819.994 23/05/23,08:56:49,00,10,1, 11.9,1,1, 12.485, 10550.592, 389.597, 52819.994 23/05/23,08:56:49,01,10,1, 11.9,1,1, 12.485, 10550.576, 389.623, 52819.966 23/05/23,08:56:49,02,10,1, 11.9,1,1, 12.485, 10550.564, 389.615, 52820.025 23/05/23,08:56:49,03,10,1, 11.9,1,1, 12.485, 10550.580, 389.604, 52819.954 23/05/23,08:56:49,04,10,1, 11.9,1,1, 12.485, 10550.559, 389.613, 52819.949 23/05/23,08:56:49,05,10,1, 11.9,1,1, 12.485, 10550.576, 389.622, 52819.959 23/05/23,08:56:49,06,10,1, 11.9,1,1, 12.485, 10550.563, 389.619, 52819.974 23/05/23,08:56:49,07,10,1, 11.9,1,1, 12.485, 10550.541, 389.596, 52819.999 23/05/23,08:56:49,08,10,1, 11.9,1,1, 12.485, 10550.551, 389.611, 52819.969 23/05/23,08:56:49,09,10,1, 11.9,1,1, 12.485, 10550.599, 389.605, 52819.983 23/05/23,08:56:49,10,10,1, 11.9,1,1, 12.485, 10550.554, 389.634, 52819.940 23/05/23,08:56:49,11,10,1, 11.9,1,1, 12.485, 10550.595, 389.602, 52819.975 23/05/23,08:56:49,12,10,1, 11.9,1,1, 12.485, 10550.558, 389.621, 52819.963 23/05/23,08:56:49,13,10,1, 11.9,1,1, 12.485, 10550.571, 389.621, 52819.996 23/05/23,08:56:49,14,10,1, 11.9,1,1, 12.485, 10550.584, 389.604, 52819.979 23/05/23,08:56:49,15,10,1, 11.9,1,1, 12.485, 10550.573, 389.593, 52819.965 23/05/23,08:56:49,16,10,1, 11.9,1,1, 12.485, 10550.580, 389.628, 52819.969 23/05/23,08:56:49,17,10,1, 11.9,1,1, 12.485, 10550.577, 389.623, 52819.979 23/05/23,08:56:49,18,10,1, 11.9,1,1, 12.485, 10550.576, 389.598, 52819.978 23/05/23,08:56:49,19,10,1, 11.9,1,1, 12.485, 10550.578, 389.613, 52819.980 23/05/23,08:56:50,00,11,1, 11.8,1,1, 12.486, 10550.575, 389.613, 52819.980 23/05/23,08:56:50,01,11,1, 11.8,1,1, 12.486, 10550.575, 389.612, 52820.003 23/05/23,08:56:50,02,11,1, 11.8,1,1, 12.486, 10550.581, 389.616, 52819.969 23/05/23,08:56:50,03,11,1, 11.8,1,1, 12.486, 10550.575, 389.611, 52819.977 23/05/23,08:56:50,04,11,1, 11.8,1,1, 12.486, 10550.566, 389.620, 52820.005 23/05/23,08:56:50,05,11,1, 11.8,1,1, 12.486, 10550.591, 389.622, 52820.010 23/05/23,08:56:50,06,11,1, 11.8,1,1, 12.486, 10550.595, 389.611, 52820.027 23/05/23,08:56:50,07,11,1, 11.8,1,1, 12.486, 10550.591, 389.591, 52820.010 23/05/23,08:56:50,08,11,1, 11.8,1,1, 12.486, 10550.570, 389.597, 52820.003 23/05/23,08:56:50,09,11,1, 11.8,1,1, 12.486, 10550.595, 389.592, 52820.011 23/05/23,08:56:50,10,11,1, 11.8,1,1, 12.486, 10550.572, 389.616, 52819.981 23/05/23,08:56:50,11,11,1, 11.8,1,1, 12.486, 10550.579, 389.611, 52820.015 23/05/23,08:56:50,12,11,1, 11.8,1,1, 12.486, 10550.588, 389.619, 52820.017 23/05/23,08:56:50,13,11,1, 11.8,1,1, 12.486, 10550.600, 389.621, 52820.041 23/05/23,08:56:50,14,11,1, 11.8,1,1, 12.486, 10550.605, 389.599, 52820.016 23/05/23,08:56:50,15,11,1, 11.8,1,1, 12.486, 10550.595, 389.583, 52819.974 23/05/23,08:56:50,16,11,1, 11.8,1,1, 12.486, 10550.586, 389.607, 52820.013 23/05/23,08:56:50,17,11,1, 11.8,1,1, 12.486, 10550.618, 389.624, 52820.015 23/05/23,08:56:50,18,11,1, 11.8,1,1, 12.486, 10550.604, 389.607, 52819.987 23/05/23,08:56:50,19,11,1, 11.8,1,1, 12.486, 10550.617, 389.614, 52820.014 23/05/23,08:56:51,00,10,1, 11.9,1,1, 12.487, 10550.617, 389.614, 52820.014 23/05/23,08:56:51,01,10,1, 11.9,1,1, 12.487, 10550.585, 389.608, 52819.984 23/05/23,08:56:51,02,10,1, 11.9,1,1, 12.487, 10550.601, 389.620, 52820.024 23/05/23,08:56:51,03,10,1, 11.9,1,1, 12.487, 10550.593, 389.614, 52820.007 23/05/23,08:56:51,04,10,1, 11.9,1,1, 12.487, 10550.624, 389.627, 52819.999 23/05/23,08:56:51,05,10,1, 11.9,1,1, 12.487, 10550.596, 389.636, 52819.976 23/05/23,08:56:51,06,10,1, 11.9,1,1, 12.487, 10550.609, 389.621, 52819.990 23/05/23,08:56:51,07,10,1, 11.9,1,1, 12.487, 10550.633, 389.624, 52819.967 23/05/23,08:56:51,08,10,1, 11.9,1,1, 12.487, 10550.615, 389.626, 52820.002 23/05/23,08:56:51,09,10,1, 11.9,1,1, 12.487, 10550.610, 389.629, 52820.027 23/05/23,08:56:51,10,10,1, 11.9,1,1, 12.487, 10550.616, 389.619, 52820.033 23/05/23,08:56:51,11,10,1, 11.9,1,1, 12.487, 10550.628, 389.626, 52820.008 23/05/23,08:56:51,12,10,1, 11.9,1,1, 12.487, 10550.610, 389.616, 52820.027 23/05/23,08:56:51,13,10,1, 11.9,1,1, 12.487, 10550.627, 389.626, 52820.020 23/05/23,08:56:51,14,10,1, 11.9,1,1, 12.487, 10550.645, 389.640, 52820.008 23/05/23,08:56:51,15,10,1, 11.9,1,1, 12.487, 10550.624, 389.630, 52820.006 23/05/23,08:56:51,16,10,1, 11.9,1,1, 12.487, 10550.640, 389.630, 52820.006 23/05/23,08:56:51,17,10,1, 11.9,1,1, 12.487, 10550.629, 389.632, 52820.012 23/05/23,08:56:51,18,10,1, 11.9,1,1, 12.487, 10550.622, 389.662, 52820.017 23/05/23,08:56:51,19,10,1, 11.9,1,1, 12.487, 10550.647, 389.601, 52820.012 23/05/23,08:56:52,00,11,1, 11.9,1,1, 12.492, 10550.642, 389.601, 52820.012 23/05/23,08:56:52,01,11,1, 11.9,1,1, 12.492, 10550.631, 389.654, 52819.984 23/05/23,08:56:52,02,11,1, 11.9,1,1, 12.492, 10550.637, 389.633, 52819.998 23/05/23,08:56:52,03,11,1, 11.9,1,1, 12.492, 10550.650, 389.640, 52819.983 23/05/23,08:56:52,04,11,1, 11.9,1,1, 12.492, 10550.629, 389.642, 52820.001 23/05/23,08:56:52,05,11,1, 11.9,1,1, 12.492, 10550.647, 389.649, 52819.997 23/05/23,08:56:52,06,11,1, 11.9,1,1, 12.492, 10550.645, 389.658, 52819.979 23/05/23,08:56:52,07,11,1, 11.9,1,1, 12.492, 10550.656, 389.682, 52820.024 23/05/23,08:56:52,08,11,1, 11.9,1,1, 12.492, 10550.653, 389.654, 52819.979 23/05/23,08:56:52,09,11,1, 11.9,1,1, 12.492, 10550.635, 389.670, 52820.025 23/05/23,08:56:52,10,11,1, 11.9,1,1, 12.492, 10550.652, 389.662, 52819.997 23/05/23,08:56:52,11,11,1, 11.9,1,1, 12.492, 10550.627, 389.696, 52820.030 23/05/23,08:56:52,12,11,1, 11.9,1,1, 12.492, 10550.623, 389.667, 52819.992 23/05/23,08:56:52,13,11,1, 11.9,1,1, 12.492, 10550.642, 389.692, 52820.010 23/05/23,08:56:52,14,11,1, 11.9,1,1, 12.492, 10550.631, 389.669, 52820.047 23/05/23,08:56:52,15,11,1, 11.9,1,1, 12.492, 10550.664, 389.673, 52820.012 23/05/23,08:56:52,16,11,1, 11.9,1,1, 12.492, 10550.631, 389.679, 52820.003 23/05/23,08:56:52,17,11,1, 11.9,1,1, 12.492, 10550.651, 389.670, 52820.019 23/05/23,08:56:52,18,11,1, 11.9,1,1, 12.492, 10550.649, 389.684, 52820.000 23/05/23,08:56:52,19,11,1, 11.9,1,1, 12.492, 10550.650, 389.695, 52820.021 23/05/23,08:56:53,00,11,1, 12.0,1,1, 12.488, 10550.642, 389.695, 52820.021 23/05/23,08:56:53,01,11,1, 12.0,1,1, 12.488, 10550.660, 389.676, 52820.040 23/05/23,08:56:53,02,11,1, 12.0,1,1, 12.488, 10550.668, 389.701, 52820.049 23/05/23,08:56:53,03,11,1, 12.0,1,1, 12.488, 10550.653, 389.678, 52820.014 23/05/23,08:56:53,04,11,1, 12.0,1,1, 12.488, 10550.685, 389.690, 52820.056 23/05/23,08:56:53,05,11,1, 12.0,1,1, 12.488, 10550.658, 389.694, 52820.027 23/05/23,08:56:53,06,11,1, 12.0,1,1, 12.488, 10550.649, 389.706, 52820.020 23/05/23,08:56:53,07,11,1, 12.0,1,1, 12.488, 10550.650, 389.686, 52820.084 23/05/23,08:56:53,08,11,1, 12.0,1,1, 12.488, 10550.660, 389.672, 52820.044 23/05/23,08:56:53,09,11,1, 12.0,1,1, 12.488, 10550.657, 389.693, 52820.063 23/05/23,08:56:53,10,11,1, 12.0,1,1, 12.488, 10550.671, 389.706, 52820.052 23/05/23,08:56:53,11,11,1, 12.0,1,1, 12.488, 10550.663, 389.696, 52820.076 23/05/23,08:56:53,12,11,1, 12.0,1,1, 12.488, 10550.664, 389.710, 52820.033 23/05/23,08:56:53,13,11,1, 12.0,1,1, 12.488, 10550.678, 389.705, 52820.055 23/05/23,08:56:53,14,11,1, 12.0,1,1, 12.488, 10550.681, 389.691, 52820.046 23/05/23,08:56:53,15,11,1, 12.0,1,1, 12.488, 10550.671, 389.695, 52820.055 23/05/23,08:56:53,16,11,1, 12.0,1,1, 12.488, 10550.676, 389.715, 52820.084 23/05/23,08:56:53,17,11,1, 12.0,1,1, 12.488, 10550.669, 389.710, 52820.044 23/05/23,08:56:53,18,11,1, 12.0,1,1, 12.488, 10550.661, 389.707, 52820.076 23/05/23,08:56:53,19,11,1, 12.0,1,1, 12.488, 10550.681, 389.694, 52820.102 23/05/23,08:56:54,00,11,1, 11.9,1,1, 12.486, 10550.675, 389.694, 52820.102 23/05/23,08:56:54,01,11,1, 11.9,1,1, 12.486, 10550.687, 389.717, 52820.095 23/05/23,08:56:54,02,11,1, 11.9,1,1, 12.486, 10550.695, 389.715, 52820.088 23/05/23,08:56:54,03,11,1, 11.9,1,1, 12.486, 10550.693, 389.721, 52820.082 23/05/23,08:56:54,04,11,1, 11.9,1,1, 12.486, 10550.690, 389.729, 52820.040 23/05/23,08:56:54,05,11,1, 11.9,1,1, 12.486, 10550.701, 389.743, 52820.074 23/05/23,08:56:54,06,11,1, 11.9,1,1, 12.486, 10550.691, 389.714, 52820.088 23/05/23,08:56:54,07,11,1, 11.9,1,1, 12.486, 10550.710, 389.733, 52820.066 23/05/23,08:56:54,08,11,1, 11.9,1,1, 12.486, 10550.697, 389.717, 52820.097 23/05/23,08:56:54,09,11,1, 11.9,1,1, 12.486, 10550.716, 389.750, 52820.123 23/05/23,08:56:54,10,11,1, 11.9,1,1, 12.486, 10550.717, 389.728, 52820.112 23/05/23,08:56:54,11,11,1, 11.9,1,1, 12.486, 10550.706, 389.734, 52820.072 23/05/23,08:56:54,12,11,1, 11.9,1,1, 12.486, 10550.707, 389.760, 52820.089 23/05/23,08:56:54,13,11,1, 11.9,1,1, 12.486, 10550.675, 389.755, 52820.104 23/05/23,08:56:54,14,11,1, 11.9,1,1, 12.486, 10550.703, 389.768, 52820.075 23/05/23,08:56:54,15,11,1, 11.9,1,1, 12.486, 10550.713, 389.758, 52820.151 23/05/23,08:56:54,16,11,1, 11.9,1,1, 12.486, 10550.704, 389.767, 52820.110 23/05/23,08:56:54,17,11,1, 11.9,1,1, 12.486, 10550.688, 389.726, 52820.117 23/05/23,08:56:54,18,11,1, 11.9,1,1, 12.486, 10550.703, 389.743, 52820.141 23/05/23,08:56:54,19,11,1, 11.9,1,1, 12.486, 10550.699, 389.759, 52820.135 23/05/23,08:56:55,00,11,1, 11.9,1,1, 12.488, 10550.692, 389.759, 52820.135 23/05/23,08:56:55,01,11,1, 11.9,1,1, 12.488, 10550.706, 389.785, 52820.086 23/05/23,08:56:55,02,11,1, 11.9,1,1, 12.488, 10550.694, 389.776, 52820.105 23/05/23,08:56:55,03,11,1, 11.9,1,1, 12.488, 10550.692, 389.762, 52820.122 23/05/23,08:56:55,04,11,1, 11.9,1,1, 12.488, 10550.701, 389.756, 52820.112 23/05/23,08:56:55,05,11,1, 11.9,1,1, 12.488, 10550.726, 389.768, 52820.123 23/05/23,08:56:55,06,11,1, 11.9,1,1, 12.488, 10550.693, 389.761, 52820.075 23/05/23,08:56:55,07,11,1, 11.9,1,1, 12.488, 10550.696, 389.768, 52820.102 23/05/23,08:56:55,08,11,1, 11.9,1,1, 12.488, 10550.707, 389.755, 52820.130 23/05/23,08:56:55,09,11,1, 11.9,1,1, 12.488, 10550.710, 389.754, 52820.127 23/05/23,08:56:55,10,11,1, 11.9,1,1, 12.488, 10550.713, 389.767, 52820.106 23/05/23,08:56:55,11,11,1, 11.9,1,1, 12.488, 10550.713, 389.771, 52820.109 23/05/23,08:56:55,12,11,1, 11.9,1,1, 12.488, 10550.688, 389.755, 52820.128 23/05/23,08:56:55,13,11,1, 11.9,1,1, 12.488, 10550.700, 389.790, 52820.147 23/05/23,08:56:55,14,11,1, 11.9,1,1, 12.488, 10550.715, 389.760, 52820.175 23/05/23,08:56:55,15,11,1, 11.9,1,1, 12.488, 10550.702, 389.745, 52820.174 23/05/23,08:56:55,16,11,1, 11.9,1,1, 12.488, 10550.728, 389.734, 52820.145 23/05/23,08:56:55,17,11,1, 11.9,1,1, 12.488, 10550.691, 389.764, 52820.166 23/05/23,08:56:55,18,11,1, 11.9,1,1, 12.488, 10550.689, 389.740, 52820.114 23/05/23,08:56:55,19,11,1, 11.9,1,1, 12.488, 10550.701, 389.755, 52820.103 23/05/23,08:56:56,00,10,1, 11.9,1,1, 12.490, 10550.700, 389.755, 52820.103 23/05/23,08:56:56,01,10,1, 11.9,1,1, 12.490, 10550.707, 389.760, 52820.144 23/05/23,08:56:56,02,10,1, 11.9,1,1, 12.490, 10550.687, 389.759, 52820.115 23/05/23,08:56:56,03,10,1, 11.9,1,1, 12.490, 10550.701, 389.796, 52820.116 23/05/23,08:56:56,04,10,1, 11.9,1,1, 12.490, 10550.716, 389.785, 52820.121 23/05/23,08:56:56,05,10,1, 11.9,1,1, 12.490, 10550.725, 389.772, 52820.111 23/05/23,08:56:56,06,10,1, 11.9,1,1, 12.490, 10550.703, 389.759, 52820.151 23/05/23,08:56:56,07,10,1, 11.9,1,1, 12.490, 10550.708, 389.760, 52820.126 23/05/23,08:56:56,08,10,1, 11.9,1,1, 12.490, 10550.735, 389.752, 52820.156 23/05/23,08:56:56,09,10,1, 11.9,1,1, 12.490, 10550.732, 389.760, 52820.120 23/05/23,08:56:56,10,10,1, 11.9,1,1, 12.490, 10550.726, 389.760, 52820.177 23/05/23,08:56:56,11,10,1, 11.9,1,1, 12.490, 10550.732, 389.739, 52820.173 23/05/23,08:56:56,12,10,1, 11.9,1,1, 12.490, 10550.719, 389.753, 52820.149 23/05/23,08:56:56,13,10,1, 11.9,1,1, 12.490, 10550.728, 389.742, 52820.179 23/05/23,08:56:56,14,10,1, 11.9,1,1, 12.490, 10550.716, 389.764, 52820.188 23/05/23,08:56:56,15,10,1, 11.9,1,1, 12.490, 10550.736, 389.756, 52820.161 23/05/23,08:56:56,16,10,1, 11.9,1,1, 12.490, 10550.703, 389.735, 52820.134 23/05/23,08:56:56,17,10,1, 11.9,1,1, 12.490, 10550.709, 389.758, 52820.149 23/05/23,08:56:56,18,10,1, 11.9,1,1, 12.490, 10550.733, 389.735, 52820.169 23/05/23,08:56:56,19,10,1, 11.9,1,1, 12.490, 10550.719, 389.769, 52820.169 23/05/23,08:56:57,00,11,1, 12.0,1,1, 12.487, 10550.717, 389.769, 52820.169 23/05/23,08:56:57,01,11,1, 12.0,1,1, 12.487, 10550.722, 389.747, 52820.134 23/05/23,08:56:57,02,11,1, 12.0,1,1, 12.487, 10550.718, 389.792, 52820.233 23/05/23,08:56:57,03,11,1, 12.0,1,1, 12.487, 10550.717, 389.791, 52820.236 23/05/23,08:56:57,04,11,1, 12.0,1,1, 12.487, 10550.729, 389.786, 52820.262 23/05/23,08:56:57,05,11,1, 12.0,1,1, 12.487, 10550.723, 389.780, 52820.222 23/05/23,08:56:57,06,11,1, 12.0,1,1, 12.487, 10550.699, 389.789, 52820.211 23/05/23,08:56:57,07,11,1, 12.0,1,1, 12.487, 10550.684, 389.785, 52820.206 23/05/23,08:56:57,08,11,1, 12.0,1,1, 12.487, 10550.678, 389.783, 52820.256 23/05/23,08:56:57,09,11,1, 12.0,1,1, 12.487, 10550.691, 389.772, 52820.247 23/05/23,08:56:57,10,11,1, 12.0,1,1, 12.487, 10550.676, 389.768, 52820.231 23/05/23,08:56:57,11,11,1, 12.0,1,1, 12.487, 10550.675, 389.767, 52820.219 23/05/23,08:56:57,12,11,1, 12.0,1,1, 12.487, 10550.650, 389.774, 52820.215 23/05/23,08:56:57,13,11,1, 12.0,1,1, 12.487, 10550.692, 389.764, 52820.215 23/05/23,08:56:57,14,11,1, 12.0,1,1, 12.487, 10550.668, 389.761, 52820.213 23/05/23,08:56:57,15,11,1, 12.0,1,1, 12.487, 10550.678, 389.744, 52820.166 23/05/23,08:56:57,16,11,1, 12.0,1,1, 12.487, 10550.629, 389.807, 52820.261 23/05/23,08:56:57,17,11,1, 12.0,1,1, 12.487, 10550.646, 389.757, 52820.238 23/05/23,08:56:57,18,11,1, 12.0,1,1, 12.487, 10550.641, 389.748, 52820.305 23/05/23,08:56:57,19,11,1, 12.0,1,1, 12.487, 10550.640, 389.733, 52820.250 23/05/23,08:56:58,00,11,1, 11.9,1,1, 12.491, 10550.634, 389.733, 52820.250 23/05/23,08:56:58,01,11,1, 11.9,1,1, 12.491, 10550.637, 389.758, 52820.250 23/05/23,08:56:58,02,11,1, 11.9,1,1, 12.491, 10550.663, 389.756, 52820.246 23/05/23,08:56:58,03,11,1, 11.9,1,1, 12.491, 10550.623, 389.764, 52820.255 23/05/23,08:56:58,04,11,1, 11.9,1,1, 12.491, 10550.623, 389.760, 52820.272 23/05/23,08:56:58,05,11,1, 11.9,1,1, 12.491, 10550.631, 389.780, 52820.255 23/05/23,08:56:58,06,11,1, 11.9,1,1, 12.491, 10550.625, 389.755, 52820.235 23/05/23,08:56:58,07,11,1, 11.9,1,1, 12.491, 10550.618, 389.759, 52820.272 23/05/23,08:56:58,08,11,1, 11.9,1,1, 12.491, 10550.612, 389.781, 52820.257 23/05/23,08:56:58,09,11,1, 11.9,1,1, 12.491, 10550.603, 389.754, 52820.230 23/05/23,08:56:58,10,11,1, 11.9,1,1, 12.491, 10550.614, 389.748, 52820.329 23/05/23,08:56:58,11,11,1, 11.9,1,1, 12.491, 10550.598, 389.738, 52820.245 23/05/23,08:56:58,12,11,1, 11.9,1,1, 12.491, 10550.593, 389.758, 52820.271 23/05/23,08:56:58,13,11,1, 11.9,1,1, 12.491, 10550.591, 389.764, 52820.308 23/05/23,08:56:58,14,11,1, 11.9,1,1, 12.491, 10550.583, 389.741, 52820.305 23/05/23,08:56:58,15,11,1, 11.9,1,1, 12.491, 10550.573, 389.750, 52820.253 23/05/23,08:56:58,16,11,1, 11.9,1,1, 12.491, 10550.564, 389.741, 52820.277 23/05/23,08:56:58,17,11,1, 11.9,1,1, 12.491, 10550.565, 389.748, 52820.271 23/05/23,08:56:58,18,11,1, 11.9,1,1, 12.491, 10550.589, 389.738, 52820.262 23/05/23,08:56:58,19,11,1, 11.9,1,1, 12.491, 10550.563, 389.728, 52820.265 23/05/23,08:56:59,00,10,1, 11.9,1,1, 12.491, 10550.559, 389.728, 52820.265 23/05/23,08:56:59,01,10,1, 11.9,1,1, 12.491, 10550.574, 389.735, 52820.345 23/05/23,08:56:59,02,10,1, 11.9,1,1, 12.491, 10550.574, 389.724, 52820.294 23/05/23,08:56:59,03,10,1, 11.9,1,1, 12.491, 10550.553, 389.729, 52820.282 23/05/23,08:56:59,04,10,1, 11.9,1,1, 12.491, 10550.558, 389.744, 52820.294 23/05/23,08:56:59,05,10,1, 11.9,1,1, 12.491, 10550.548, 389.710, 52820.296 23/05/23,08:56:59,06,10,1, 11.9,1,1, 12.491, 10550.530, 389.716, 52820.264 23/05/23,08:56:59,07,10,1, 11.9,1,1, 12.491, 10550.519, 389.711, 52820.245 23/05/23,08:56:59,08,10,1, 11.9,1,1, 12.491, 10550.542, 389.713, 52820.267 23/05/23,08:56:59,09,10,1, 11.9,1,1, 12.491, 10550.530, 389.715, 52820.309 23/05/23,08:56:59,10,10,1, 11.9,1,1, 12.491, 10550.529, 389.733, 52820.273 23/05/23,08:56:59,11,10,1, 11.9,1,1, 12.491, 10550.535, 389.727, 52820.262 23/05/23,08:56:59,12,10,1, 11.9,1,1, 12.491, 10550.532, 389.722, 52820.276 23/05/23,08:56:59,13,10,1, 11.9,1,1, 12.491, 10550.529, 389.715, 52820.276 23/05/23,08:56:59,14,10,1, 11.9,1,1, 12.491, 10550.506, 389.691, 52820.267 23/05/23,08:56:59,15,10,1, 11.9,1,1, 12.491, 10550.515, 389.708, 52820.335 23/05/23,08:56:59,16,10,1, 11.9,1,1, 12.491, 10550.523, 389.686, 52820.279 23/05/23,08:56:59,17,10,1, 11.9,1,1, 12.491, 10550.532, 389.718, 52820.334 23/05/23,08:56:59,18,10,1, 11.9,1,1, 12.491, 10550.519, 389.695, 52820.298 23/05/23,08:56:59,19,10,1, 11.9,1,1, 12.491, 10550.540, 389.710, 52820.289 23/05/23,08:57:00,00,10,1, 11.8,1,1, 12.491, 10550.534, 389.710, 52820.289 23/05/23,08:57:00,01,10,1, 11.8,1,1, 12.491, 10550.512, 389.700, 52820.273 23/05/23,08:57:00,02,10,1, 11.8,1,1, 12.491, 10550.493, 389.644, 52820.190 23/05/23,08:57:00,03,10,1, 11.8,1,1, 12.491, 10550.489, 389.659, 52820.169 23/05/23,08:57:00,04,10,1, 11.8,1,1, 12.491, 10550.467, 389.648, 52820.183 23/05/23,08:57:00,05,10,1, 11.8,1,1, 12.491, 10550.493, 389.658, 52820.225 23/05/23,08:57:00,06,10,1, 11.8,1,1, 12.491, 10550.477, 389.660, 52820.238 23/05/23,08:57:00,07,10,1, 11.8,1,1, 12.491, 10550.492, 389.660, 52820.197 23/05/23,08:57:00,08,10,1, 11.8,1,1, 12.491, 10550.496, 389.643, 52820.214 23/05/23,08:57:00,09,10,1, 11.8,1,1, 12.491, 10550.479, 389.642, 52820.219 23/05/23,08:57:00,10,10,1, 11.8,1,1, 12.491, 10550.478, 389.643, 52820.200 23/05/23,08:57:00,11,10,1, 11.8,1,1, 12.491, 10550.460, 389.638, 52820.252 23/05/23,08:57:00,12,10,1, 11.8,1,1, 12.491, 10550.473, 389.633, 52820.261 23/05/23,08:57:00,13,10,1, 11.8,1,1, 12.491, 10550.485, 389.648, 52820.246 23/05/23,08:57:00,14,10,1, 11.8,1,1, 12.491, 10550.487, 389.602, 52820.188 23/05/23,08:57:00,15,10,1, 11.8,1,1, 12.491, 10550.479, 389.636, 52820.220 23/05/23,08:57:00,16,10,1, 11.8,1,1, 12.491, 10550.441, 389.622, 52820.215 23/05/23,08:57:00,17,10,1, 11.8,1,1, 12.491, 10550.442, 389.627, 52820.203 23/05/23,08:57:00,18,10,1, 11.8,1,1, 12.491, 10550.432, 389.601, 52820.181 23/05/23,08:57:00,19,10,1, 11.8,1,1, 12.491, 10550.453, 389.602, 52820.214 23/05/23,08:57:01,00,11,1, 11.9,1,1, 12.492, 10550.450, 389.602, 52820.214 23/05/23,08:57:01,01,11,1, 11.9,1,1, 12.492, 10550.427, 389.613, 52820.196 23/05/23,08:57:01,02,11,1, 11.9,1,1, 12.492, 10550.433, 389.630, 52820.198 23/05/23,08:57:01,03,11,1, 11.9,1,1, 12.492, 10550.431, 389.615, 52820.207 23/05/23,08:57:01,04,11,1, 11.9,1,1, 12.492, 10550.421, 389.589, 52820.248 23/05/23,08:57:01,05,11,1, 11.9,1,1, 12.492, 10550.431, 389.586, 52820.182 23/05/23,08:57:01,06,11,1, 11.9,1,1, 12.492, 10550.414, 389.610, 52820.198 23/05/23,08:57:01,07,11,1, 11.9,1,1, 12.492, 10550.402, 389.614, 52820.240 23/05/23,08:57:01,08,11,1, 11.9,1,1, 12.492, 10550.417, 389.597, 52820.195 23/05/23,08:57:01,09,11,1, 11.9,1,1, 12.492, 10550.419, 389.575, 52820.193 23/05/23,08:57:01,10,11,1, 11.9,1,1, 12.492, 10550.402, 389.593, 52820.192 23/05/23,08:57:01,11,11,1, 11.9,1,1, 12.492, 10550.392, 389.562, 52820.190 23/05/23,08:57:01,12,11,1, 11.9,1,1, 12.492, 10550.407, 389.590, 52820.209 23/05/23,08:57:01,13,11,1, 11.9,1,1, 12.492, 10550.416, 389.592, 52820.251 23/05/23,08:57:01,14,11,1, 11.9,1,1, 12.492, 10550.372, 389.594, 52820.252 23/05/23,08:57:01,15,11,1, 11.9,1,1, 12.492, 10550.384, 389.590, 52820.207 23/05/23,08:57:01,16,11,1, 11.9,1,1, 12.492, 10550.388, 389.565, 52820.234 23/05/23,08:57:01,17,11,1, 11.9,1,1, 12.492, 10550.387, 389.559, 52820.194 23/05/23,08:57:01,18,11,1, 11.9,1,1, 12.492, 10550.380, 389.584, 52820.192 23/05/23,08:57:01,19,11,1, 11.9,1,1, 12.492, 10550.382, 389.544, 52820.175 23/05/23,08:57:02,00,11,1, 11.9,1,1, 12.492, 10550.375, 389.544, 52820.175 23/05/23,08:57:02,01,11,1, 11.9,1,1, 12.492, 10550.350, 389.553, 52820.209 23/05/23,08:57:02,02,11,1, 11.9,1,1, 12.492, 10550.365, 389.574, 52820.260 23/05/23,08:57:02,03,11,1, 11.9,1,1, 12.492, 10550.363, 389.552, 52820.186 23/05/23,08:57:02,04,11,1, 11.9,1,1, 12.492, 10550.354, 389.552, 52820.206 23/05/23,08:57:02,05,11,1, 11.9,1,1, 12.492, 10550.376, 389.550, 52820.228 23/05/23,08:57:02,06,11,1, 11.9,1,1, 12.492, 10550.364, 389.551, 52820.198 23/05/23,08:57:02,07,11,1, 11.9,1,1, 12.492, 10550.322, 389.557, 52820.183 23/05/23,08:57:02,08,11,1, 11.9,1,1, 12.492, 10550.354, 389.549, 52820.235 23/05/23,08:57:02,09,11,1, 11.9,1,1, 12.492, 10550.356, 389.543, 52820.227 23/05/23,08:57:02,10,11,1, 11.9,1,1, 12.492, 10550.322, 389.542, 52820.225 23/05/23,08:57:02,11,11,1, 11.9,1,1, 12.492, 10550.340, 389.531, 52820.225 23/05/23,08:57:02,12,11,1, 11.9,1,1, 12.492, 10550.328, 389.552, 52820.276 23/05/23,08:57:02,13,11,1, 11.9,1,1, 12.492, 10550.350, 389.511, 52820.227 23/05/23,08:57:02,14,11,1, 11.9,1,1, 12.492, 10550.357, 389.534, 52820.215 23/05/23,08:57:02,15,11,1, 11.9,1,1, 12.492, 10550.340, 389.547, 52820.273 23/05/23,08:57:02,16,11,1, 11.9,1,1, 12.492, 10550.319, 389.527, 52820.255 23/05/23,08:57:02,17,11,1, 11.9,1,1, 12.492, 10550.324, 389.527, 52820.249 23/05/23,08:57:02,18,11,1, 11.9,1,1, 12.492, 10550.330, 389.504, 52820.227 23/05/23,08:57:02,19,11,1, 11.9,1,1, 12.492, 10550.341, 389.557, 52820.277 23/05/23,08:57:03,00,11,1, 12.0,1,1, 12.491, 10550.333, 389.557, 52820.277 23/05/23,08:57:03,01,11,1, 12.0,1,1, 12.491, 10550.348, 389.512, 52820.235 23/05/23,08:57:03,02,11,1, 12.0,1,1, 12.491, 10550.338, 389.510, 52820.292 23/05/23,08:57:03,03,11,1, 12.0,1,1, 12.491, 10550.328, 389.502, 52820.268 23/05/23,08:57:03,04,11,1, 12.0,1,1, 12.491, 10550.324, 389.517, 52820.243 23/05/23,08:57:03,05,11,1, 12.0,1,1, 12.491, 10550.325, 389.504, 52820.276 23/05/23,08:57:03,06,11,1, 12.0,1,1, 12.491, 10550.330, 389.512, 52820.213 23/05/23,08:57:03,07,11,1, 12.0,1,1, 12.491, 10550.312, 389.514, 52820.211 23/05/23,08:57:03,08,11,1, 12.0,1,1, 12.491, 10550.297, 389.503, 52820.267 23/05/23,08:57:03,09,11,1, 12.0,1,1, 12.491, 10550.321, 389.508, 52820.294 23/05/23,08:57:03,10,11,1, 12.0,1,1, 12.491, 10550.328, 389.506, 52820.238 23/05/23,08:57:03,11,11,1, 12.0,1,1, 12.491, 10550.323, 389.486, 52820.248 23/05/23,08:57:03,12,11,1, 12.0,1,1, 12.491, 10550.314, 389.493, 52820.248 23/05/23,08:57:03,13,11,1, 12.0,1,1, 12.491, 10550.346, 389.491, 52820.239 23/05/23,08:57:03,14,11,1, 12.0,1,1, 12.491, 10550.342, 389.502, 52820.274 23/05/23,08:57:03,15,11,1, 12.0,1,1, 12.491, 10550.313, 389.479, 52820.230 23/05/23,08:57:03,16,11,1, 12.0,1,1, 12.491, 10550.323, 389.484, 52820.261 23/05/23,08:57:03,17,11,1, 12.0,1,1, 12.491, 10550.326, 389.503, 52820.242 23/05/23,08:57:03,18,11,1, 12.0,1,1, 12.491, 10550.333, 389.470, 52820.264 23/05/23,08:57:03,19,11,1, 12.0,1,1, 12.491, 10550.349, 389.478, 52820.268 23/05/23,08:57:04,00,12,1, 11.9,1,1, 12.496, 10550.342, 389.478, 52820.268 23/05/23,08:57:04,01,12,1, 11.9,1,1, 12.496, 10550.346, 389.472, 52820.311 23/05/23,08:57:04,02,12,1, 11.9,1,1, 12.496, 10550.351, 389.456, 52820.268 23/05/23,08:57:04,03,12,1, 11.9,1,1, 12.496, 10550.331, 389.453, 52820.276 23/05/23,08:57:04,04,12,1, 11.9,1,1, 12.496, 10550.340, 389.461, 52820.239 23/05/23,08:57:04,05,12,1, 11.9,1,1, 12.496, 10550.335, 389.426, 52820.268 23/05/23,08:57:04,06,12,1, 11.9,1,1, 12.496, 10550.359, 389.435, 52820.293 23/05/23,08:57:04,07,12,1, 11.9,1,1, 12.496, 10550.344, 389.439, 52820.276 23/05/23,08:57:04,08,12,1, 11.9,1,1, 12.496, 10550.362, 389.430, 52820.293 23/05/23,08:57:04,09,12,1, 11.9,1,1, 12.496, 10550.342, 389.428, 52820.279 23/05/23,08:57:04,10,12,1, 11.9,1,1, 12.496, 10550.368, 389.412, 52820.289 23/05/23,08:57:04,11,12,1, 11.9,1,1, 12.496, 10550.364, 389.409, 52820.262 23/05/23,08:57:04,12,12,1, 11.9,1,1, 12.496, 10550.367, 389.401, 52820.253 23/05/23,08:57:04,13,12,1, 11.9,1,1, 12.496, 10550.420, 389.398, 52820.259 23/05/23,08:57:04,14,12,1, 11.9,1,1, 12.496, 10550.396, 389.394, 52820.280 23/05/23,08:57:04,15,12,1, 11.9,1,1, 12.496, 10550.411, 389.402, 52820.281 23/05/23,08:57:04,16,12,1, 11.9,1,1, 12.496, 10550.415, 389.393, 52820.263 23/05/23,08:57:04,17,12,1, 11.9,1,1, 12.496, 10550.400, 389.375, 52820.266 23/05/23,08:57:04,18,12,1, 11.9,1,1, 12.496, 10550.410, 389.371, 52820.303 23/05/23,08:57:04,19,12,1, 11.9,1,1, 12.496, 10550.407, 389.378, 52820.307 23/05/23,08:57:05,00,11,1, 11.9,1,1, 12.492, 10550.400, 389.378, 52820.307 23/05/23,08:57:05,01,11,1, 11.9,1,1, 12.492, 10550.399, 389.362, 52820.262 23/05/23,08:57:05,02,11,1, 11.9,1,1, 12.492, 10550.395, 389.356, 52820.245 23/05/23,08:57:05,03,11,1, 11.9,1,1, 12.492, 10550.375, 389.338, 52820.254 23/05/23,08:57:05,04,11,1, 11.9,1,1, 12.492, 10550.406, 389.348, 52820.290 23/05/23,08:57:05,05,11,1, 11.9,1,1, 12.492, 10550.414, 389.334, 52820.293 23/05/23,08:57:05,06,11,1, 11.9,1,1, 12.492, 10550.409, 389.325, 52820.280 23/05/23,08:57:05,07,11,1, 11.9,1,1, 12.492, 10550.415, 389.315, 52820.262 23/05/23,08:57:05,08,11,1, 11.9,1,1, 12.492, 10550.396, 389.317, 52820.240 23/05/23,08:57:05,09,11,1, 11.9,1,1, 12.492, 10550.411, 389.304, 52820.287 23/05/23,08:57:05,10,11,1, 11.9,1,1, 12.492, 10550.410, 389.283, 52820.256 23/05/23,08:57:05,11,11,1, 11.9,1,1, 12.492, 10550.400, 389.318, 52820.229 23/05/23,08:57:05,12,11,1, 11.9,1,1, 12.492, 10550.435, 389.287, 52820.280 23/05/23,08:57:05,13,11,1, 11.9,1,1, 12.492, 10550.418, 389.277, 52820.274 23/05/23,08:57:05,14,11,1, 11.9,1,1, 12.492, 10550.430, 389.287, 52820.266 23/05/23,08:57:05,15,11,1, 11.9,1,1, 12.492, 10550.413, 389.294, 52820.300 23/05/23,08:57:05,16,11,1, 11.9,1,1, 12.492, 10550.432, 389.283, 52820.296 23/05/23,08:57:05,17,11,1, 11.9,1,1, 12.492, 10550.431, 389.277, 52820.270 23/05/23,08:57:05,18,11,1, 11.9,1,1, 12.492, 10550.398, 389.279, 52820.259 23/05/23,08:57:05,19,11,1, 11.9,1,1, 12.492, 10550.411, 389.266, 52820.272 23/05/23,08:57:06,00,11,1, 11.9,1,1, 12.491, 10550.408, 389.266, 52820.272 23/05/23,08:57:06,01,11,1, 11.9,1,1, 12.491, 10550.444, 389.252, 52820.273 23/05/23,08:57:06,02,11,1, 11.9,1,1, 12.491, 10550.457, 389.250, 52820.303 23/05/23,08:57:06,03,11,1, 11.9,1,1, 12.491, 10550.460, 389.235, 52820.286 23/05/23,08:57:06,04,11,1, 11.9,1,1, 12.491, 10550.461, 389.228, 52820.322 23/05/23,08:57:06,05,11,1, 11.9,1,1, 12.491, 10550.439, 389.224, 52820.268 23/05/23,08:57:06,06,11,1, 11.9,1,1, 12.491, 10550.453, 389.229, 52820.301 23/05/23,08:57:06,07,11,1, 11.9,1,1, 12.491, 10550.441, 389.212, 52820.286 23/05/23,08:57:06,08,11,1, 11.9,1,1, 12.491, 10550.434, 389.221, 52820.243 23/05/23,08:57:06,09,11,1, 11.9,1,1, 12.491, 10550.458, 389.215, 52820.299 23/05/23,08:57:06,10,11,1, 11.9,1,1, 12.491, 10550.436, 389.221, 52820.261 23/05/23,08:57:06,11,11,1, 11.9,1,1, 12.491, 10550.452, 389.198, 52820.287 23/05/23,08:57:06,12,11,1, 11.9,1,1, 12.491, 10550.428, 389.211, 52820.272 23/05/23,08:57:06,13,11,1, 11.9,1,1, 12.491, 10550.420, 389.173, 52820.277 23/05/23,08:57:06,14,11,1, 11.9,1,1, 12.491, 10550.446, 389.174, 52820.262 23/05/23,08:57:06,15,11,1, 11.9,1,1, 12.491, 10550.434, 389.159, 52820.265 23/05/23,08:57:06,16,11,1, 11.9,1,1, 12.491, 10550.451, 389.174, 52820.231 23/05/23,08:57:06,17,11,1, 11.9,1,1, 12.491, 10550.461, 389.164, 52820.220 23/05/23,08:57:06,18,11,1, 11.9,1,1, 12.491, 10550.454, 389.143, 52820.255 23/05/23,08:57:06,19,11,1, 11.9,1,1, 12.491, 10550.461, 389.145, 52820.250 23/05/23,08:57:07,00,12,1, 11.9,1,1, 12.491, 10550.458, 389.145, 52820.250 23/05/23,08:57:07,01,12,1, 11.9,1,1, 12.491, 10550.464, 389.154, 52820.282 23/05/23,08:57:07,02,12,1, 11.9,1,1, 12.491, 10550.503, 389.114, 52820.267 23/05/23,08:57:07,03,12,1, 11.9,1,1, 12.491, 10550.447, 389.111, 52820.259 23/05/23,08:57:07,04,12,1, 11.9,1,1, 12.491, 10550.505, 389.129, 52820.275 23/05/23,08:57:07,05,12,1, 11.9,1,1, 12.491, 10550.478, 389.106, 52820.232 23/05/23,08:57:07,06,12,1, 11.9,1,1, 12.491, 10550.483, 389.100, 52820.296 23/05/23,08:57:07,07,12,1, 11.9,1,1, 12.491, 10550.482, 389.089, 52820.220 23/05/23,08:57:07,08,12,1, 11.9,1,1, 12.491, 10550.462, 389.067, 52820.222 23/05/23,08:57:07,09,12,1, 11.9,1,1, 12.491, 10550.461, 389.074, 52820.299 23/05/23,08:57:07,10,12,1, 11.9,1,1, 12.491, 10550.480, 389.064, 52820.275 23/05/23,08:57:07,11,12,1, 11.9,1,1, 12.491, 10550.456, 389.057, 52820.255 23/05/23,08:57:07,12,12,1, 11.9,1,1, 12.491, 10550.462, 389.045, 52820.252 23/05/23,08:57:07,13,12,1, 11.9,1,1, 12.491, 10550.491, 389.039, 52820.221 23/05/23,08:57:07,14,12,1, 11.9,1,1, 12.491, 10550.461, 389.032, 52820.211 23/05/23,08:57:07,15,12,1, 11.9,1,1, 12.491, 10550.467, 389.066, 52820.236 23/05/23,08:57:07,16,12,1, 11.9,1,1, 12.491, 10550.494, 389.039, 52820.202 23/05/23,08:57:07,17,12,1, 11.9,1,1, 12.491, 10550.482, 389.040, 52820.229 23/05/23,08:57:07,18,12,1, 11.9,1,1, 12.491, 10550.502, 389.025, 52820.262 23/05/23,08:57:07,19,12,1, 11.9,1,1, 12.491, 10550.488, 389.007, 52820.209 23/05/23,08:57:08,00,12,1, 11.8,1,1, 12.491, 10550.483, 389.007, 52820.209 23/05/23,08:57:08,01,12,1, 11.8,1,1, 12.491, 10550.506, 389.014, 52820.226 23/05/23,08:57:08,02,12,1, 11.8,1,1, 12.491, 10550.528, 389.000, 52820.225 23/05/23,08:57:08,03,12,1, 11.8,1,1, 12.491, 10550.494, 389.005, 52820.251 23/05/23,08:57:08,04,12,1, 11.8,1,1, 12.491, 10550.516, 388.978, 52820.261 23/05/23,08:57:08,05,12,1, 11.8,1,1, 12.491, 10550.517, 389.000, 52820.238 23/05/23,08:57:08,06,12,1, 11.8,1,1, 12.491, 10550.530, 388.992, 52820.276 23/05/23,08:57:08,07,12,1, 11.8,1,1, 12.491, 10550.534, 388.985, 52820.255 23/05/23,08:57:08,08,12,1, 11.8,1,1, 12.491, 10550.504, 388.940, 52820.245 23/05/23,08:57:08,09,12,1, 11.8,1,1, 12.491, 10550.511, 388.956, 52820.271 23/05/23,08:57:08,10,12,1, 11.8,1,1, 12.491, 10550.510, 388.934, 52820.235 23/05/23,08:57:08,11,12,1, 11.8,1,1, 12.491, 10550.541, 388.938, 52820.257 23/05/23,08:57:08,12,12,1, 11.8,1,1, 12.491, 10550.547, 388.926, 52820.209 23/05/23,08:57:08,13,12,1, 11.8,1,1, 12.491, 10550.566, 388.948, 52820.238 23/05/23,08:57:08,14,12,1, 11.8,1,1, 12.491, 10550.551, 388.927, 52820.203 23/05/23,08:57:08,15,12,1, 11.8,1,1, 12.491, 10550.544, 388.928, 52820.261 23/05/23,08:57:08,16,12,1, 11.8,1,1, 12.491, 10550.548, 388.896, 52820.237 23/05/23,08:57:08,17,12,1, 11.8,1,1, 12.491, 10550.549, 388.896, 52820.250 23/05/23,08:57:08,18,12,1, 11.8,1,1, 12.491, 10550.565, 388.907, 52820.233 23/05/23,08:57:08,19,12,1, 11.8,1,1, 12.491, 10550.540, 388.899, 52820.230 23/05/23,08:57:09,00,12,1, 11.9,1,1, 12.489, 10550.534, 388.899, 52820.230 23/05/23,08:57:09,01,12,1, 11.9,1,1, 12.489, 10550.585, 388.855, 52820.249 23/05/23,08:57:09,02,12,1, 11.9,1,1, 12.489, 10550.581, 388.876, 52820.233 23/05/23,08:57:09,03,12,1, 11.9,1,1, 12.489, 10550.580, 388.857, 52820.216 23/05/23,08:57:09,04,12,1, 11.9,1,1, 12.489, 10550.586, 388.873, 52820.233 23/05/23,08:57:09,05,12,1, 11.9,1,1, 12.489, 10550.564, 388.876, 52820.201 23/05/23,08:57:09,06,12,1, 11.9,1,1, 12.489, 10550.571, 388.845, 52820.259 23/05/23,08:57:09,07,12,1, 11.9,1,1, 12.489, 10550.576, 388.846, 52820.238 23/05/23,08:57:09,08,12,1, 11.9,1,1, 12.489, 10550.586, 388.844, 52820.203 23/05/23,08:57:09,09,12,1, 11.9,1,1, 12.489, 10550.571, 388.851, 52820.240 23/05/23,08:57:09,10,12,1, 11.9,1,1, 12.489, 10550.588, 388.824, 52820.237 23/05/23,08:57:09,11,12,1, 11.9,1,1, 12.489, 10550.594, 388.830, 52820.247 23/05/23,08:57:09,12,12,1, 11.9,1,1, 12.489, 10550.607, 388.826, 52820.223 23/05/23,08:57:09,13,12,1, 11.9,1,1, 12.489, 10550.605, 388.805, 52820.241 23/05/23,08:57:09,14,12,1, 11.9,1,1, 12.489, 10550.581, 388.806, 52820.237 23/05/23,08:57:09,15,12,1, 11.9,1,1, 12.489, 10550.578, 388.819, 52820.240 23/05/23,08:57:09,16,12,1, 11.9,1,1, 12.489, 10550.588, 388.811, 52820.249 23/05/23,08:57:09,17,12,1, 11.9,1,1, 12.489, 10550.618, 388.809, 52820.213 23/05/23,08:57:09,18,12,1, 11.9,1,1, 12.489, 10550.599, 388.813, 52820.264 23/05/23,08:57:09,19,12,1, 11.9,1,1, 12.489, 10550.615, 388.802, 52820.246 23/05/23,08:57:10,00,12,1, 11.9,1,1, 12.493, 10550.609, 388.802, 52820.246 23/05/23,08:57:10,01,12,1, 11.9,1,1, 12.493, 10550.618, 388.774, 52820.285 23/05/23,08:57:10,02,12,1, 11.9,1,1, 12.493, 10550.615, 388.799, 52820.239 23/05/23,08:57:10,03,12,1, 11.9,1,1, 12.493, 10550.643, 388.791, 52820.220 23/05/23,08:57:10,04,12,1, 11.9,1,1, 12.493, 10550.623, 388.769, 52820.279 23/05/23,08:57:10,05,12,1, 11.9,1,1, 12.493, 10550.624, 388.767, 52820.249 23/05/23,08:57:10,06,12,1, 11.9,1,1, 12.493, 10550.641, 388.740, 52820.261 23/05/23,08:57:10,07,12,1, 11.9,1,1, 12.493, 10550.637, 388.741, 52820.269 23/05/23,08:57:10,08,12,1, 11.9,1,1, 12.493, 10550.635, 388.729, 52820.291 23/05/23,08:57:10,09,12,1, 11.9,1,1, 12.493, 10550.623, 388.727, 52820.234 23/05/23,08:57:10,10,12,1, 11.9,1,1, 12.493, 10550.642, 388.751, 52820.233 23/05/23,08:57:10,11,12,1, 11.9,1,1, 12.493, 10550.631, 388.713, 52820.266 23/05/23,08:57:10,12,12,1, 11.9,1,1, 12.493, 10550.633, 388.724, 52820.264 23/05/23,08:57:10,13,12,1, 11.9,1,1, 12.493, 10550.610, 388.716, 52820.268 23/05/23,08:57:10,14,12,1, 11.9,1,1, 12.493, 10550.636, 388.712, 52820.297 23/05/23,08:57:10,15,12,1, 11.9,1,1, 12.493, 10550.623, 388.690, 52820.278 23/05/23,08:57:10,16,12,1, 11.9,1,1, 12.493, 10550.629, 388.704, 52820.308 23/05/23,08:57:10,17,12,1, 11.9,1,1, 12.493, 10550.661, 388.687, 52820.213 23/05/23,08:57:10,18,12,1, 11.9,1,1, 12.493, 10550.637, 388.673, 52820.272 23/05/23,08:57:10,19,12,1, 11.9,1,1, 12.493, 10550.640, 388.695, 52820.275 23/05/23,08:57:11,00,12,1, 11.9,1,1, 12.491, 10550.634, 388.695, 52820.275 23/05/23,08:57:11,01,12,1, 11.9,1,1, 12.491, 10550.639, 388.698, 52820.294 23/05/23,08:57:11,02,12,1, 11.9,1,1, 12.491, 10550.650, 388.659, 52820.277 23/05/23,08:57:11,03,12,1, 11.9,1,1, 12.491, 10550.645, 388.681, 52820.262 23/05/23,08:57:11,04,12,1, 11.9,1,1, 12.491, 10550.668, 388.669, 52820.257 23/05/23,08:57:11,05,12,1, 11.9,1,1, 12.491, 10550.660, 388.648, 52820.251 23/05/23,08:57:11,06,12,1, 11.9,1,1, 12.491, 10550.656, 388.664, 52820.284 23/05/23,08:57:11,07,12,1, 11.9,1,1, 12.491, 10550.667, 388.644, 52820.269 23/05/23,08:57:11,08,12,1, 11.9,1,1, 12.491, 10550.657, 388.639, 52820.303 23/05/23,08:57:11,09,12,1, 11.9,1,1, 12.491, 10550.664, 388.627, 52820.306 23/05/23,08:57:11,10,12,1, 11.9,1,1, 12.491, 10550.680, 388.635, 52820.277 23/05/23,08:57:11,11,12,1, 11.9,1,1, 12.491, 10550.659, 388.662, 52820.260 23/05/23,08:57:11,12,12,1, 11.9,1,1, 12.491, 10550.657, 388.635, 52820.262 23/05/23,08:57:11,13,12,1, 11.9,1,1, 12.491, 10550.676, 388.630, 52820.266 23/05/23,08:57:11,14,12,1, 11.9,1,1, 12.491, 10550.657, 388.640, 52820.278 23/05/23,08:57:11,15,12,1, 11.9,1,1, 12.491, 10550.661, 388.620, 52820.302 23/05/23,08:57:11,16,12,1, 11.9,1,1, 12.491, 10550.644, 388.609, 52820.267 23/05/23,08:57:11,17,12,1, 11.9,1,1, 12.491, 10550.648, 388.618, 52820.294 23/05/23,08:57:11,18,12,1, 11.9,1,1, 12.491, 10550.651, 388.608, 52820.295 23/05/23,08:57:11,19,12,1, 11.9,1,1, 12.491, 10550.676, 388.608, 52820.273 23/05/23,08:57:12,00,12,1, 11.9,1,1, 12.493, 10550.675, 388.608, 52820.273 23/05/23,08:57:12,01,12,1, 11.9,1,1, 12.493, 10550.650, 388.600, 52820.279 23/05/23,08:57:12,02,12,1, 11.9,1,1, 12.493, 10550.671, 388.579, 52820.277 23/05/23,08:57:12,03,12,1, 11.9,1,1, 12.493, 10550.702, 388.578, 52820.297 23/05/23,08:57:12,04,12,1, 11.9,1,1, 12.493, 10550.676, 388.582, 52820.311 23/05/23,08:57:12,05,12,1, 11.9,1,1, 12.493, 10550.683, 388.585, 52820.298 23/05/23,08:57:12,06,12,1, 11.9,1,1, 12.493, 10550.658, 388.568, 52820.310 23/05/23,08:57:12,07,12,1, 11.9,1,1, 12.493, 10550.671, 388.549, 52820.296 23/05/23,08:57:12,08,12,1, 11.9,1,1, 12.493, 10550.672, 388.566, 52820.271 23/05/23,08:57:12,09,12,1, 11.9,1,1, 12.493, 10550.677, 388.561, 52820.278 23/05/23,08:57:12,10,12,1, 11.9,1,1, 12.493, 10550.679, 388.563, 52820.270 23/05/23,08:57:12,11,12,1, 11.9,1,1, 12.493, 10550.676, 388.570, 52820.262 23/05/23,08:57:12,12,12,1, 11.9,1,1, 12.493, 10550.677, 388.555, 52820.286 23/05/23,08:57:12,13,12,1, 11.9,1,1, 12.493, 10550.661, 388.561, 52820.300 23/05/23,08:57:12,14,12,1, 11.9,1,1, 12.493, 10550.662, 388.558, 52820.308 23/05/23,08:57:12,15,12,1, 11.9,1,1, 12.493, 10550.677, 388.551, 52820.304 23/05/23,08:57:12,16,12,1, 11.9,1,1, 12.493, 10550.682, 388.553, 52820.285 23/05/23,08:57:12,17,12,1, 11.9,1,1, 12.493, 10550.693, 388.535, 52820.271 23/05/23,08:57:12,18,12,1, 11.9,1,1, 12.493, 10550.695, 388.512, 52820.299 23/05/23,08:57:12,19,12,1, 11.9,1,1, 12.493, 10550.686, 388.516, 52820.269 23/05/23,08:57:13,00,12,1, 11.9,1,1, 12.494, 10550.684, 388.516, 52820.269 23/05/23,08:57:13,01,12,1, 11.9,1,1, 12.494, 10550.705, 388.534, 52820.294 23/05/23,08:57:13,02,12,1, 11.9,1,1, 12.494, 10550.721, 388.527, 52820.292 23/05/23,08:57:13,03,12,1, 11.9,1,1, 12.494, 10550.708, 388.523, 52820.291 23/05/23,08:57:13,04,12,1, 11.9,1,1, 12.494, 10550.702, 388.501, 52820.267 23/05/23,08:57:13,05,12,1, 11.9,1,1, 12.494, 10550.696, 388.495, 52820.282 23/05/23,08:57:13,06,12,1, 11.9,1,1, 12.494, 10550.707, 388.506, 52820.325 23/05/23,08:57:13,07,12,1, 11.9,1,1, 12.494, 10550.728, 388.498, 52820.348 23/05/23,08:57:13,08,12,1, 11.9,1,1, 12.494, 10550.736, 388.495, 52820.312 23/05/23,08:57:13,09,12,1, 11.9,1,1, 12.494, 10550.735, 388.474, 52820.360 23/05/23,08:57:13,10,12,1, 11.9,1,1, 12.494, 10550.714, 388.471, 52820.302 23/05/23,08:57:13,11,12,1, 11.9,1,1, 12.494, 10550.739, 388.459, 52820.331 23/05/23,08:57:13,12,12,1, 11.9,1,1, 12.494, 10550.734, 388.472, 52820.318 23/05/23,08:57:13,13,12,1, 11.9,1,1, 12.494, 10550.731, 388.475, 52820.303 23/05/23,08:57:13,14,12,1, 11.9,1,1, 12.494, 10550.762, 388.480, 52820.335 23/05/23,08:57:13,15,12,1, 11.9,1,1, 12.494, 10550.729, 388.463, 52820.325 23/05/23,08:57:13,16,12,1, 11.9,1,1, 12.494, 10550.735, 388.440, 52820.343 23/05/23,08:57:13,17,12,1, 11.9,1,1, 12.494, 10550.731, 388.457, 52820.343 23/05/23,08:57:13,18,12,1, 11.9,1,1, 12.494, 10550.766, 388.440, 52820.316 23/05/23,08:57:13,19,12,1, 11.9,1,1, 12.494, 10550.765, 388.471, 52820.315 23/05/23,08:57:14,00,12,1, 11.9,1,1, 12.491, 10550.759, 388.471, 52820.315 23/05/23,08:57:14,01,12,1, 11.9,1,1, 12.491, 10550.763, 388.459, 52820.296 23/05/23,08:57:14,02,12,1, 11.9,1,1, 12.491, 10550.790, 388.450, 52820.292 23/05/23,08:57:14,03,12,1, 11.9,1,1, 12.491, 10550.763, 388.447, 52820.333 23/05/23,08:57:14,04,12,1, 11.9,1,1, 12.491, 10550.735, 388.455, 52820.318 23/05/23,08:57:14,05,12,1, 11.9,1,1, 12.491, 10550.763, 388.432, 52820.329 23/05/23,08:57:14,06,12,1, 11.9,1,1, 12.491, 10550.768, 388.434, 52820.338 23/05/23,08:57:14,07,12,1, 11.9,1,1, 12.491, 10550.770, 388.418, 52820.315 23/05/23,08:57:14,08,12,1, 11.9,1,1, 12.491, 10550.778, 388.422, 52820.340 23/05/23,08:57:14,09,12,1, 11.9,1,1, 12.491, 10550.782, 388.409, 52820.305 23/05/23,08:57:14,10,12,1, 11.9,1,1, 12.491, 10550.763, 388.433, 52820.332 23/05/23,08:57:14,11,12,1, 11.9,1,1, 12.491, 10550.800, 388.424, 52820.343 23/05/23,08:57:14,12,12,1, 11.9,1,1, 12.491, 10550.780, 388.421, 52820.295 23/05/23,08:57:14,13,12,1, 11.9,1,1, 12.491, 10550.772, 388.428, 52820.346 23/05/23,08:57:14,14,12,1, 11.9,1,1, 12.491, 10550.792, 388.445, 52820.375 23/05/23,08:57:14,15,12,1, 11.9,1,1, 12.491, 10550.800, 388.421, 52820.309 23/05/23,08:57:14,16,12,1, 11.9,1,1, 12.491, 10550.816, 388.432, 52820.370 23/05/23,08:57:14,17,12,1, 11.9,1,1, 12.491, 10550.807, 388.421, 52820.359 23/05/23,08:57:14,18,12,1, 11.9,1,1, 12.491, 10550.819, 388.433, 52820.311 23/05/23,08:57:14,19,12,1, 11.9,1,1, 12.491, 10550.817, 388.437, 52820.334 23/05/23,08:57:15,00,12,1, 11.9,1,1, 12.494, 10550.809, 388.437, 52820.334 23/05/23,08:57:15,01,12,1, 11.9,1,1, 12.494, 10550.805, 388.397, 52820.305 23/05/23,08:57:15,02,12,1, 11.9,1,1, 12.494, 10550.811, 388.400, 52820.344 23/05/23,08:57:15,03,12,1, 11.9,1,1, 12.494, 10550.825, 388.403, 52820.335 23/05/23,08:57:15,04,12,1, 11.9,1,1, 12.494, 10550.853, 388.414, 52820.219 23/05/23,08:57:15,05,12,1, 11.9,1,1, 12.494, 10550.829, 388.397, 52820.313 23/05/23,08:57:15,06,12,1, 11.9,1,1, 12.494, 10550.853, 388.393, 52820.334 23/05/23,08:57:15,07,12,1, 11.9,1,1, 12.494, 10550.853, 388.363, 52820.307 23/05/23,08:57:15,08,12,1, 11.9,1,1, 12.494, 10550.831, 388.390, 52820.355 23/05/23,08:57:15,09,12,1, 11.9,1,1, 12.494, 10550.831, 388.397, 52820.360 23/05/23,08:57:15,10,12,1, 11.9,1,1, 12.494, 10550.839, 388.370, 52820.339 23/05/23,08:57:15,11,12,1, 11.9,1,1, 12.494, 10550.848, 388.403, 52820.356 23/05/23,08:57:15,12,12,1, 11.9,1,1, 12.494, 10550.847, 388.373, 52820.344 23/05/23,08:57:15,13,12,1, 11.9,1,1, 12.494, 10550.870, 388.402, 52820.371 23/05/23,08:57:15,14,12,1, 11.9,1,1, 12.494, 10550.850, 388.355, 52820.351 23/05/23,08:57:15,15,12,1, 11.9,1,1, 12.494, 10550.858, 388.374, 52820.380 23/05/23,08:57:15,16,12,1, 11.9,1,1, 12.494, 10550.867, 388.377, 52820.321 23/05/23,08:57:15,17,12,1, 11.9,1,1, 12.494, 10550.852, 388.379, 52820.366 23/05/23,08:57:15,18,12,1, 11.9,1,1, 12.494, 10550.857, 388.369, 52820.349 23/05/23,08:57:15,19,12,1, 11.9,1,1, 12.494, 10550.873, 388.383, 52820.320 23/05/23,08:57:16,00,10,1, 11.9,1,1, 12.492, 10550.867, 388.383, 52820.320 23/05/23,08:57:16,01,10,1, 11.9,1,1, 12.492, 10550.871, 388.354, 52820.354 23/05/23,08:57:16,02,10,1, 11.9,1,1, 12.492, 10550.858, 388.361, 52820.340 23/05/23,08:57:16,03,10,1, 11.9,1,1, 12.492, 10550.865, 388.360, 52820.379 23/05/23,08:57:16,04,10,1, 11.9,1,1, 12.492, 10550.854, 388.355, 52820.341 23/05/23,08:57:16,05,10,1, 11.9,1,1, 12.492, 10550.863, 388.368, 52820.340 23/05/23,08:57:16,06,10,1, 11.9,1,1, 12.492, 10550.865, 388.355, 52820.355 23/05/23,08:57:16,07,10,1, 11.9,1,1, 12.492, 10550.851, 388.334, 52820.318 23/05/23,08:57:16,08,10,1, 11.9,1,1, 12.492, 10550.876, 388.322, 52820.333 23/05/23,08:57:16,09,10,1, 11.9,1,1, 12.492, 10550.877, 388.327, 52820.333 23/05/23,08:57:16,10,10,1, 11.9,1,1, 12.492, 10550.854, 388.306, 52820.332 23/05/23,08:57:16,11,10,1, 11.9,1,1, 12.492, 10550.860, 388.304, 52820.305 23/05/23,08:57:16,12,10,1, 11.9,1,1, 12.492, 10550.867, 388.304, 52820.355 23/05/23,08:57:16,13,10,1, 11.9,1,1, 12.492, 10550.870, 388.285, 52820.341 23/05/23,08:57:16,14,10,1, 11.9,1,1, 12.492, 10550.878, 388.309, 52820.346 23/05/23,08:57:16,15,10,1, 11.9,1,1, 12.492, 10550.858, 388.291, 52820.348 23/05/23,08:57:16,16,10,1, 11.9,1,1, 12.492, 10550.867, 388.315, 52820.339 23/05/23,08:57:16,17,10,1, 11.9,1,1, 12.492, 10550.875, 388.286, 52820.313 23/05/23,08:57:16,18,10,1, 11.9,1,1, 12.492, 10550.884, 388.284, 52820.311 23/05/23,08:57:16,19,10,1, 11.9,1,1, 12.492, 10550.876, 388.280, 52820.347 23/05/23,08:57:17,00,12,1, 11.9,1,1, 12.494, 10550.876, 388.280, 52820.347 23/05/23,08:57:17,01,12,1, 11.9,1,1, 12.494, 10550.878, 388.273, 52820.361 23/05/23,08:57:17,02,12,1, 11.9,1,1, 12.494, 10550.886, 388.267, 52820.375 23/05/23,08:57:17,03,12,1, 11.9,1,1, 12.494, 10550.891, 388.244, 52820.309 23/05/23,08:57:17,04,12,1, 11.9,1,1, 12.494, 10550.897, 388.268, 52820.359 23/05/23,08:57:17,05,12,1, 11.9,1,1, 12.494, 10550.878, 388.258, 52820.317 23/05/23,08:57:17,06,12,1, 11.9,1,1, 12.494, 10550.909, 388.247, 52820.329 23/05/23,08:57:17,07,12,1, 11.9,1,1, 12.494, 10550.891, 388.243, 52820.348 23/05/23,08:57:17,08,12,1, 11.9,1,1, 12.494, 10550.898, 388.257, 52820.519 23/05/23,08:57:17,09,12,1, 11.9,1,1, 12.494, 10550.913, 388.253, 52820.313 23/05/23,08:57:17,10,12,1, 11.9,1,1, 12.494, 10550.921, 388.249, 52820.322 23/05/23,08:57:17,11,12,1, 11.9,1,1, 12.494, 10550.905, 388.241, 52820.317 23/05/23,08:57:17,12,12,1, 11.9,1,1, 12.494, 10550.907, 388.252, 52820.336 23/05/23,08:57:17,13,12,1, 11.9,1,1, 12.494, 10550.914, 388.238, 52820.354 23/05/23,08:57:17,14,12,1, 11.9,1,1, 12.494, 10550.923, 388.235, 52820.376 23/05/23,08:57:17,15,12,1, 11.9,1,1, 12.494, 10550.912, 388.231, 52820.384 23/05/23,08:57:17,16,12,1, 11.9,1,1, 12.494, 10550.941, 388.245, 52820.382 23/05/23,08:57:17,17,12,1, 11.9,1,1, 12.494, 10550.929, 388.228, 52820.382 23/05/23,08:57:17,18,12,1, 11.9,1,1, 12.494, 10550.920, 388.251, 52820.349 23/05/23,08:57:17,19,12,1, 11.9,1,1, 12.494, 10550.942, 388.198, 52820.352 23/05/23,08:57:18,00,10,1, 11.9,1,1, 12.495, 10550.934, 388.198, 52820.352 23/05/23,08:57:18,01,10,1, 11.9,1,1, 12.495, 10550.942, 388.206, 52820.356 23/05/23,08:57:18,02,10,1, 11.9,1,1, 12.495, 10550.938, 388.205, 52820.365 23/05/23,08:57:18,03,10,1, 11.9,1,1, 12.495, 10550.939, 388.216, 52820.366 23/05/23,08:57:18,04,10,1, 11.9,1,1, 12.495, 10550.934, 388.206, 52820.393 23/05/23,08:57:18,05,10,1, 11.9,1,1, 12.495, 10550.945, 388.198, 52820.326 23/05/23,08:57:18,06,10,1, 11.9,1,1, 12.495, 10550.938, 388.189, 52820.373 23/05/23,08:57:18,07,10,1, 11.9,1,1, 12.495, 10550.969, 388.209, 52820.403 23/05/23,08:57:18,08,10,1, 11.9,1,1, 12.495, 10550.953, 388.197, 52820.359 23/05/23,08:57:18,09,10,1, 11.9,1,1, 12.495, 10550.960, 388.209, 52820.364 23/05/23,08:57:18,10,10,1, 11.9,1,1, 12.495, 10550.966, 388.182, 52820.380 23/05/23,08:57:18,11,10,1, 11.9,1,1, 12.495, 10550.956, 388.178, 52820.388 23/05/23,08:57:18,12,10,1, 11.9,1,1, 12.495, 10550.956, 388.182, 52820.415 23/05/23,08:57:18,13,10,1, 11.9,1,1, 12.495, 10550.967, 388.190, 52820.404 23/05/23,08:57:18,14,10,1, 11.9,1,1, 12.495, 10550.968, 388.162, 52820.371 23/05/23,08:57:18,15,10,1, 11.9,1,1, 12.495, 10550.972, 388.188, 52820.379 23/05/23,08:57:18,16,10,1, 11.9,1,1, 12.495, 10550.963, 388.196, 52820.384 23/05/23,08:57:18,17,10,1, 11.9,1,1, 12.495, 10550.975, 388.198, 52820.416 23/05/23,08:57:18,18,10,1, 11.9,1,1, 12.495, 10550.998, 388.173, 52820.348 23/05/23,08:57:18,19,10,1, 11.9,1,1, 12.495, 10550.958, 388.172, 52820.435 23/05/23,08:57:19,00,12,1, 11.9,1,1, 12.497, 10550.951, 388.172, 52820.435 23/05/23,08:57:19,01,12,1, 11.9,1,1, 12.497, 10550.985, 388.172, 52820.403 23/05/23,08:57:19,02,12,1, 11.9,1,1, 12.497, 10550.992, 388.187, 52820.429 23/05/23,08:57:19,03,12,1, 11.9,1,1, 12.497, 10550.988, 388.172, 52820.420 23/05/23,08:57:19,04,12,1, 11.9,1,1, 12.497, 10551.017, 388.167, 52820.388 23/05/23,08:57:19,05,12,1, 11.9,1,1, 12.497, 10551.027, 388.186, 52820.399 23/05/23,08:57:19,06,12,1, 11.9,1,1, 12.497, 10551.017, 388.184, 52820.395 23/05/23,08:57:19,07,12,1, 11.9,1,1, 12.497, 10550.989, 388.197, 52820.411 23/05/23,08:57:19,08,12,1, 11.9,1,1, 12.497, 10551.025, 388.184, 52820.388 23/05/23,08:57:19,09,12,1, 11.9,1,1, 12.497, 10551.031, 388.155, 52820.420 23/05/23,08:57:19,10,12,1, 11.9,1,1, 12.497, 10551.015, 388.169, 52820.410 23/05/23,08:57:19,11,12,1, 11.9,1,1, 12.497, 10551.019, 388.189, 52820.401 23/05/23,08:57:19,12,12,1, 11.9,1,1, 12.497, 10551.020, 388.185, 52820.444 23/05/23,08:57:19,13,12,1, 11.9,1,1, 12.497, 10551.035, 388.187, 52820.370 23/05/23,08:57:19,14,12,1, 11.9,1,1, 12.497, 10551.040, 388.200, 52820.417 23/05/23,08:57:19,15,12,1, 11.9,1,1, 12.497, 10551.034, 388.180, 52820.381 23/05/23,08:57:19,16,12,1, 11.9,1,1, 12.497, 10551.047, 388.196, 52820.409 23/05/23,08:57:19,17,12,1, 11.9,1,1, 12.497, 10551.057, 388.174, 52820.412 23/05/23,08:57:19,18,12,1, 11.9,1,1, 12.497, 10551.069, 388.195, 52820.398 23/05/23,08:57:19,19,12,1, 11.9,1,1, 12.497, 10551.076, 388.180, 52820.449 23/05/23,08:57:20,00,10,1, 11.9,1,1, 12.494, 10551.076, 388.180, 52820.449 23/05/23,08:57:20,01,10,1, 11.9,1,1, 12.494, 10551.100, 388.173, 52820.395 23/05/23,08:57:20,02,10,1, 11.9,1,1, 12.494, 10551.091, 388.199, 52820.428 23/05/23,08:57:20,03,10,1, 11.9,1,1, 12.494, 10551.088, 388.174, 52820.431 23/05/23,08:57:20,04,10,1, 11.9,1,1, 12.494, 10551.094, 388.194, 52820.444 23/05/23,08:57:20,05,10,1, 11.9,1,1, 12.494, 10551.111, 388.190, 52820.409 23/05/23,08:57:20,06,10,1, 11.9,1,1, 12.494, 10551.124, 388.190, 52820.426 23/05/23,08:57:20,07,10,1, 11.9,1,1, 12.494, 10551.136, 388.188, 52820.382 23/05/23,08:57:20,08,10,1, 11.9,1,1, 12.494, 10551.136, 388.188, 52820.379 23/05/23,08:57:20,09,10,1, 11.9,1,1, 12.494, 10551.157, 388.215, 52820.394 23/05/23,08:57:20,10,10,1, 11.9,1,1, 12.494, 10551.151, 388.191, 52820.383 23/05/23,08:57:20,11,10,1, 11.9,1,1, 12.494, 10551.165, 388.188, 52820.435 23/05/23,08:57:20,12,10,1, 11.9,1,1, 12.494, 10551.186, 388.183, 52820.417 23/05/23,08:57:20,13,10,1, 11.9,1,1, 12.494, 10551.161, 388.189, 52820.425 23/05/23,08:57:20,14,10,1, 11.9,1,1, 12.494, 10551.174, 388.167, 52820.416 23/05/23,08:57:20,15,10,1, 11.9,1,1, 12.494, 10551.156, 388.190, 52820.431 23/05/23,08:57:20,16,10,1, 11.9,1,1, 12.494, 10551.159, 388.201, 52820.427 23/05/23,08:57:20,17,10,1, 11.9,1,1, 12.494, 10551.188, 388.183, 52820.442 23/05/23,08:57:20,18,10,1, 11.9,1,1, 12.494, 10551.190, 388.176, 52820.413 23/05/23,08:57:20,19,10,1, 11.9,1,1, 12.494, 10551.212, 388.164, 52820.484 23/05/23,08:57:21,00,09,1, 11.9,1,1, 12.493, 10551.209, 388.164, 52820.484 23/05/23,08:57:21,01,09,1, 11.9,1,1, 12.493, 10551.229, 388.173, 52820.419 23/05/23,08:57:21,02,09,1, 11.9,1,1, 12.493, 10551.227, 388.179, 52820.447 23/05/23,08:57:21,03,09,1, 11.9,1,1, 12.493, 10551.224, 388.202, 52820.473 23/05/23,08:57:21,04,09,1, 11.9,1,1, 12.493, 10551.238, 388.210, 52820.420 23/05/23,08:57:21,05,09,1, 11.9,1,1, 12.493, 10551.243, 388.219, 52820.464 23/05/23,08:57:21,06,09,1, 11.9,1,1, 12.493, 10551.250, 388.211, 52820.471 23/05/23,08:57:21,07,09,1, 11.9,1,1, 12.493, 10551.255, 388.200, 52820.428 23/05/23,08:57:21,08,09,1, 11.9,1,1, 12.493, 10551.274, 388.202, 52820.478 23/05/23,08:57:21,09,09,1, 11.9,1,1, 12.493, 10551.294, 388.186, 52820.565 23/05/23,08:57:21,10,09,1, 11.9,1,1, 12.493, 10551.254, 388.187, 52820.416 23/05/23,08:57:21,11,09,1, 11.9,1,1, 12.493, 10551.267, 388.217, 52820.487 23/05/23,08:57:21,12,09,1, 11.9,1,1, 12.493, 10551.292, 388.220, 52820.474 23/05/23,08:57:21,13,09,1, 11.9,1,1, 12.493, 10551.300, 388.224, 52820.474 23/05/23,08:57:21,14,09,1, 11.9,1,1, 12.493, 10551.318, 388.196, 52820.491 23/05/23,08:57:21,15,09,1, 11.9,1,1, 12.493, 10551.290, 388.193, 52820.497 23/05/23,08:57:21,16,09,1, 11.9,1,1, 12.493, 10551.305, 388.207, 52820.481 23/05/23,08:57:21,17,09,1, 11.9,1,1, 12.493, 10551.333, 388.220, 52820.454 23/05/23,08:57:21,18,09,1, 11.9,1,1, 12.493, 10551.330, 388.194, 52820.476 23/05/23,08:57:21,19,09,1, 11.9,1,1, 12.493, 10551.316, 388.204, 52820.483 23/05/23,08:57:22,00,10,1, 11.8,1,1, 12.490, 10551.310, 388.204, 52820.483 23/05/23,08:57:22,01,10,1, 11.8,1,1, 12.490, 10551.343, 388.218, 52820.536 23/05/23,08:57:22,02,10,1, 11.8,1,1, 12.490, 10551.378, 388.211, 52820.503 23/05/23,08:57:22,03,10,1, 11.8,1,1, 12.490, 10551.370, 388.202, 52820.469 23/05/23,08:57:22,04,10,1, 11.8,1,1, 12.490, 10551.356, 388.206, 52820.520 23/05/23,08:57:22,05,10,1, 11.8,1,1, 12.490, 10551.364, 388.217, 52820.522 23/05/23,08:57:22,06,10,1, 11.8,1,1, 12.490, 10551.354, 388.213, 52820.535 23/05/23,08:57:22,07,10,1, 11.8,1,1, 12.490, 10551.364, 388.194, 52820.547 23/05/23,08:57:22,08,10,1, 11.8,1,1, 12.490, 10551.380, 388.216, 52820.523 23/05/23,08:57:22,09,10,1, 11.8,1,1, 12.490, 10551.387, 388.198, 52820.496 23/05/23,08:57:22,10,10,1, 11.8,1,1, 12.490, 10551.379, 388.212, 52820.503 23/05/23,08:57:22,11,10,1, 11.8,1,1, 12.490, 10551.401, 388.207, 52820.495 23/05/23,08:57:22,12,10,1, 11.8,1,1, 12.490, 10551.379, 388.235, 52820.525 23/05/23,08:57:22,13,10,1, 11.8,1,1, 12.490, 10551.393, 388.209, 52820.483 23/05/23,08:57:22,14,10,1, 11.8,1,1, 12.490, 10551.421, 388.235, 52820.520 23/05/23,08:57:22,15,10,1, 11.8,1,1, 12.490, 10551.412, 388.238, 52820.485 23/05/23,08:57:22,16,10,1, 11.8,1,1, 12.490, 10551.424, 388.237, 52820.522 23/05/23,08:57:22,17,10,1, 11.8,1,1, 12.490, 10551.453, 388.213, 52820.490 23/05/23,08:57:22,18,10,1, 11.8,1,1, 12.490, 10551.421, 388.235, 52820.524 23/05/23,08:57:22,19,10,1, 11.8,1,1, 12.490, 10551.452, 388.227, 52820.514 23/05/23,08:57:23,00,11,1, 11.9,1,1, 12.492, 10551.451, 388.227, 52820.514 23/05/23,08:57:23,01,11,1, 11.9,1,1, 12.492, 10551.404, 388.251, 52820.538 23/05/23,08:57:23,02,11,1, 11.9,1,1, 12.492, 10551.442, 388.255, 52820.529 23/05/23,08:57:23,03,11,1, 11.9,1,1, 12.492, 10551.447, 388.272, 52820.554 23/05/23,08:57:23,04,11,1, 11.9,1,1, 12.492, 10551.452, 388.259, 52820.547 23/05/23,08:57:23,05,11,1, 11.9,1,1, 12.492, 10551.477, 388.245, 52820.516 23/05/23,08:57:23,06,11,1, 11.9,1,1, 12.492, 10551.456, 388.243, 52820.556 23/05/23,08:57:23,07,11,1, 11.9,1,1, 12.492, 10551.492, 388.250, 52820.549 23/05/23,08:57:23,08,11,1, 11.9,1,1, 12.492, 10551.499, 388.237, 52820.542 23/05/23,08:57:23,09,11,1, 11.9,1,1, 12.492, 10551.504, 388.246, 52820.541 23/05/23,08:57:23,10,11,1, 11.9,1,1, 12.492, 10551.509, 388.283, 52820.542 23/05/23,08:57:23,11,11,1, 11.9,1,1, 12.492, 10551.527, 388.270, 52820.545 23/05/23,08:57:23,12,11,1, 11.9,1,1, 12.492, 10551.542, 388.258, 52820.537 23/05/23,08:57:23,13,11,1, 11.9,1,1, 12.492, 10551.521, 388.246, 52820.557 23/05/23,08:57:23,14,11,1, 11.9,1,1, 12.492, 10551.550, 388.256, 52820.588 23/05/23,08:57:23,15,11,1, 11.9,1,1, 12.492, 10551.589, 388.289, 52820.551 23/05/23,08:57:23,16,11,1, 11.9,1,1, 12.492, 10551.564, 388.295, 52820.540 23/05/23,08:57:23,17,11,1, 11.9,1,1, 12.492, 10551.582, 388.280, 52820.579 23/05/23,08:57:23,18,11,1, 11.9,1,1, 12.492, 10551.596, 388.274, 52820.546 23/05/23,08:57:23,19,11,1, 11.9,1,1, 12.492, 10551.602, 388.292, 52820.582 23/05/23,08:57:24,00,11,1, 11.9,1,1, 12.494, 10551.602, 388.292, 52820.582 23/05/23,08:57:24,01,11,1, 11.9,1,1, 12.494, 10551.631, 388.285, 52820.545 23/05/23,08:57:24,02,11,1, 11.9,1,1, 12.494, 10551.639, 388.279, 52820.587 23/05/23,08:57:24,03,11,1, 11.9,1,1, 12.494, 10551.651, 388.268, 52820.569 23/05/23,08:57:24,04,11,1, 11.9,1,1, 12.494, 10551.657, 388.277, 52820.579 23/05/23,08:57:24,05,11,1, 11.9,1,1, 12.494, 10551.676, 388.299, 52820.593 23/05/23,08:57:24,06,11,1, 11.9,1,1, 12.494, 10551.660, 388.298, 52820.556 23/05/23,08:57:24,07,11,1, 11.9,1,1, 12.494, 10551.676, 388.319, 52820.575 23/05/23,08:57:24,08,11,1, 11.9,1,1, 12.494, 10551.694, 388.339, 52820.610 23/05/23,08:57:24,09,11,1, 11.9,1,1, 12.494, 10551.694, 388.315, 52820.593 23/05/23,08:57:24,10,11,1, 11.9,1,1, 12.494, 10551.713, 388.319, 52820.629 23/05/23,08:57:24,11,11,1, 11.9,1,1, 12.494, 10551.719, 388.324, 52820.595 23/05/23,08:57:24,12,11,1, 11.9,1,1, 12.494, 10551.722, 388.301, 52820.591 23/05/23,08:57:24,13,11,1, 11.9,1,1, 12.494, 10551.726, 388.298, 52820.590 23/05/23,08:57:24,14,11,1, 11.9,1,1, 12.494, 10551.735, 388.304, 52820.590 23/05/23,08:57:24,15,11,1, 11.9,1,1, 12.494, 10551.724, 388.314, 52820.578 23/05/23,08:57:24,16,11,1, 11.9,1,1, 12.494, 10551.753, 388.324, 52820.600 23/05/23,08:57:24,17,11,1, 11.9,1,1, 12.494, 10551.759, 388.327, 52820.584 23/05/23,08:57:24,18,11,1, 11.9,1,1, 12.494, 10551.760, 388.322, 52820.557 23/05/23,08:57:24,19,11,1, 11.9,1,1, 12.494, 10551.768, 388.334, 52820.550 23/05/23,08:57:25,00,11,1, 11.9,1,1, 12.500, 10551.760, 388.334, 52820.550 23/05/23,08:57:25,01,11,1, 11.9,1,1, 12.500, 10551.781, 388.339, 52820.598 23/05/23,08:57:25,02,11,1, 11.9,1,1, 12.500, 10551.809, 388.352, 52820.595 23/05/23,08:57:25,03,11,1, 11.9,1,1, 12.500, 10551.800, 388.373, 52820.591 23/05/23,08:57:25,04,11,1, 11.9,1,1, 12.500, 10551.811, 388.345, 52820.599 23/05/23,08:57:25,05,11,1, 11.9,1,1, 12.500, 10551.844, 388.358, 52820.598 23/05/23,08:57:25,06,11,1, 11.9,1,1, 12.500, 10551.852, 388.359, 52820.597 23/05/23,08:57:25,07,11,1, 11.9,1,1, 12.500, 10551.836, 388.375, 52820.596 23/05/23,08:57:25,08,11,1, 11.9,1,1, 12.500, 10551.831, 388.376, 52820.647 23/05/23,08:57:25,09,11,1, 11.9,1,1, 12.500, 10551.873, 388.382, 52820.572 23/05/23,08:57:25,10,11,1, 11.9,1,1, 12.500, 10551.861, 388.375, 52820.626 23/05/23,08:57:25,11,11,1, 11.9,1,1, 12.500, 10551.876, 388.378, 52820.614 23/05/23,08:57:25,12,11,1, 11.9,1,1, 12.500, 10551.884, 388.395, 52820.635 23/05/23,08:57:25,13,11,1, 11.9,1,1, 12.500, 10551.880, 388.401, 52820.640 23/05/23,08:57:25,14,11,1, 11.9,1,1, 12.500, 10551.892, 388.377, 52820.607 23/05/23,08:57:25,15,11,1, 11.9,1,1, 12.500, 10551.881, 388.385, 52820.622 23/05/23,08:57:25,16,11,1, 11.9,1,1, 12.500, 10551.892, 388.413, 52820.635 23/05/23,08:57:25,17,11,1, 11.9,1,1, 12.500, 10551.927, 388.416, 52820.654 23/05/23,08:57:25,18,11,1, 11.9,1,1, 12.500, 10551.927, 388.407, 52820.644 23/05/23,08:57:25,19,11,1, 11.9,1,1, 12.500, 10551.933, 388.434, 52820.647 23/05/23,08:57:26,00,11,1, 11.8,1,1, 12.496, 10551.927, 388.434, 52820.647 23/05/23,08:57:26,01,11,1, 11.8,1,1, 12.496, 10551.928, 388.441, 52820.630 23/05/23,08:57:26,02,11,1, 11.8,1,1, 12.496, 10551.922, 388.431, 52820.661 23/05/23,08:57:26,03,11,1, 11.8,1,1, 12.496, 10551.943, 388.439, 52820.673 23/05/23,08:57:26,04,11,1, 11.8,1,1, 12.496, 10551.949, 388.442, 52820.648 23/05/23,08:57:26,05,11,1, 11.8,1,1, 12.496, 10551.961, 388.445, 52820.659 23/05/23,08:57:26,06,11,1, 11.8,1,1, 12.496, 10551.980, 388.469, 52820.655 23/05/23,08:57:26,07,11,1, 11.8,1,1, 12.496, 10551.996, 388.461, 52820.641 23/05/23,08:57:26,08,11,1, 11.8,1,1, 12.496, 10551.992, 388.478, 52820.661 23/05/23,08:57:26,09,11,1, 11.8,1,1, 12.496, 10551.990, 388.478, 52820.658 23/05/23,08:57:26,10,11,1, 11.8,1,1, 12.496, 10552.025, 388.478, 52820.645 23/05/23,08:57:26,11,11,1, 11.8,1,1, 12.496, 10552.006, 388.490, 52820.650 23/05/23,08:57:26,12,11,1, 11.8,1,1, 12.496, 10552.034, 388.502, 52820.668 23/05/23,08:57:26,13,11,1, 11.8,1,1, 12.496, 10552.043, 388.486, 52820.658 23/05/23,08:57:26,14,11,1, 11.8,1,1, 12.496, 10552.049, 388.493, 52820.694 23/05/23,08:57:26,15,11,1, 11.8,1,1, 12.496, 10552.045, 388.503, 52820.699 23/05/23,08:57:26,16,11,1, 11.8,1,1, 12.496, 10552.067, 388.510, 52820.662 23/05/23,08:57:26,17,11,1, 11.8,1,1, 12.496, 10552.065, 388.524, 52820.728 23/05/23,08:57:26,18,11,1, 11.8,1,1, 12.496, 10552.081, 388.524, 52820.692 23/05/23,08:57:26,19,11,1, 11.8,1,1, 12.496, 10552.042, 388.539, 52820.720 23/05/23,08:57:27,00,11,1, 11.8,1,1, 12.495, 10552.036, 388.539, 52820.720 23/05/23,08:57:27,01,11,1, 11.8,1,1, 12.495, 10552.117, 388.558, 52820.694 23/05/23,08:57:27,02,11,1, 11.8,1,1, 12.495, 10552.105, 388.572, 52820.728 23/05/23,08:57:27,03,11,1, 11.8,1,1, 12.495, 10552.133, 388.551, 52820.669 23/05/23,08:57:27,04,11,1, 11.8,1,1, 12.495, 10552.108, 388.573, 52820.708 23/05/23,08:57:27,05,11,1, 11.8,1,1, 12.495, 10552.108, 388.553, 52820.702 23/05/23,08:57:27,06,11,1, 11.8,1,1, 12.495, 10552.137, 388.581, 52820.725 23/05/23,08:57:27,07,11,1, 11.8,1,1, 12.495, 10552.143, 388.556, 52820.699 23/05/23,08:57:27,08,11,1, 11.8,1,1, 12.495, 10552.151, 388.568, 52820.686 23/05/23,08:57:27,09,11,1, 11.8,1,1, 12.495, 10552.155, 388.591, 52820.724 23/05/23,08:57:27,10,11,1, 11.8,1,1, 12.495, 10552.184, 388.570, 52820.716 23/05/23,08:57:27,11,11,1, 11.8,1,1, 12.495, 10552.181, 388.597, 52820.732 23/05/23,08:57:27,12,11,1, 11.8,1,1, 12.495, 10552.178, 388.591, 52820.709 23/05/23,08:57:27,13,11,1, 11.8,1,1, 12.495, 10552.201, 388.586, 52820.758 23/05/23,08:57:27,14,11,1, 11.8,1,1, 12.495, 10552.205, 388.593, 52820.751 23/05/23,08:57:27,15,11,1, 11.8,1,1, 12.495, 10552.229, 388.599, 52820.705 23/05/23,08:57:27,16,11,1, 11.8,1,1, 12.495, 10552.234, 388.607, 52820.772 23/05/23,08:57:27,17,11,1, 11.8,1,1, 12.495, 10552.243, 388.616, 52820.711 23/05/23,08:57:27,18,11,1, 11.8,1,1, 12.495, 10552.260, 388.595, 52820.750 23/05/23,08:57:27,19,11,1, 11.8,1,1, 12.495, 10552.262, 388.618, 52820.728 23/05/23,08:57:28,00,10,1, 11.9,1,1, 12.496, 10552.261, 388.618, 52820.728 23/05/23,08:57:28,01,10,1, 11.9,1,1, 12.496, 10552.259, 388.625, 52820.737 23/05/23,08:57:28,02,10,1, 11.9,1,1, 12.496, 10552.274, 388.609, 52820.726 23/05/23,08:57:28,03,10,1, 11.9,1,1, 12.496, 10552.288, 388.622, 52820.743 23/05/23,08:57:28,04,10,1, 11.9,1,1, 12.496, 10552.277, 388.645, 52820.739 23/05/23,08:57:28,05,10,1, 11.9,1,1, 12.496, 10552.310, 388.640, 52820.765 23/05/23,08:57:28,06,10,1, 11.9,1,1, 12.496, 10552.311, 388.650, 52820.755 23/05/23,08:57:28,07,10,1, 11.9,1,1, 12.496, 10552.302, 388.663, 52820.746 23/05/23,08:57:28,08,10,1, 11.9,1,1, 12.496, 10552.340, 388.671, 52820.772 23/05/23,08:57:28,09,10,1, 11.9,1,1, 12.496, 10552.326, 388.652, 52820.756 23/05/23,08:57:28,10,10,1, 11.9,1,1, 12.496, 10552.369, 388.662, 52820.767 23/05/23,08:57:28,11,10,1, 11.9,1,1, 12.496, 10552.358, 388.677, 52820.789 23/05/23,08:57:28,12,10,1, 11.9,1,1, 12.496, 10552.352, 388.686, 52820.791 23/05/23,08:57:28,13,10,1, 11.9,1,1, 12.496, 10552.374, 388.687, 52820.786 23/05/23,08:57:28,14,10,1, 11.9,1,1, 12.496, 10552.383, 388.658, 52820.745 23/05/23,08:57:28,15,10,1, 11.9,1,1, 12.496, 10552.385, 388.675, 52820.760 23/05/23,08:57:28,16,10,1, 11.9,1,1, 12.496, 10552.384, 388.675, 52820.719 23/05/23,08:57:28,17,10,1, 11.9,1,1, 12.496, 10552.408, 388.719, 52820.754 23/05/23,08:57:28,18,10,1, 11.9,1,1, 12.496, 10552.388, 388.684, 52820.777 23/05/23,08:57:28,19,10,1, 11.9,1,1, 12.496, 10552.427, 388.722, 52820.789 23/05/23,08:57:29,00,10,1, 11.9,1,1, 12.497, 10552.419, 388.722, 52820.789 23/05/23,08:57:29,01,10,1, 11.9,1,1, 12.497, 10552.428, 388.725, 52820.751 23/05/23,08:57:29,02,10,1, 11.9,1,1, 12.497, 10552.430, 388.721, 52820.783 23/05/23,08:57:29,03,10,1, 11.9,1,1, 12.497, 10552.448, 388.744, 52820.764 23/05/23,08:57:29,04,10,1, 11.9,1,1, 12.497, 10552.454, 388.717, 52820.769 23/05/23,08:57:29,05,10,1, 11.9,1,1, 12.497, 10552.458, 388.721, 52820.793 23/05/23,08:57:29,06,10,1, 11.9,1,1, 12.497, 10552.477, 388.731, 52820.582 23/05/23,08:57:29,07,10,1, 11.9,1,1, 12.497, 10552.477, 388.746, 52820.807 23/05/23,08:57:29,08,10,1, 11.9,1,1, 12.497, 10552.479, 388.750, 52820.823 23/05/23,08:57:29,09,10,1, 11.9,1,1, 12.497, 10552.498, 388.756, 52820.770 23/05/23,08:57:29,10,10,1, 11.9,1,1, 12.497, 10552.511, 388.751, 52820.792 23/05/23,08:57:29,11,10,1, 11.9,1,1, 12.497, 10552.513, 388.746, 52820.782 23/05/23,08:57:29,12,10,1, 11.9,1,1, 12.497, 10552.548, 388.751, 52820.794 23/05/23,08:57:29,13,10,1, 11.9,1,1, 12.497, 10552.548, 388.778, 52820.787 23/05/23,08:57:29,14,10,1, 11.9,1,1, 12.497, 10552.576, 388.790, 52820.776 23/05/23,08:57:29,15,10,1, 11.9,1,1, 12.497, 10552.572, 388.767, 52820.817 23/05/23,08:57:29,16,10,1, 11.9,1,1, 12.497, 10552.554, 388.797, 52820.786 23/05/23,08:57:29,17,10,1, 11.9,1,1, 12.497, 10552.579, 388.819, 52820.844 23/05/23,08:57:29,18,10,1, 11.9,1,1, 12.497, 10552.595, 388.799, 52820.774 23/05/23,08:57:29,19,10,1, 11.9,1,1, 12.497, 10552.570, 388.802, 52820.787 23/05/23,08:57:30,00,10,1, 11.9,1,1, 12.499, 10552.570, 388.802, 52820.787 23/05/23,08:57:30,01,10,1, 11.9,1,1, 12.499, 10552.626, 388.805, 52820.801 23/05/23,08:57:30,02,10,1, 11.9,1,1, 12.499, 10552.608, 388.809, 52820.866 23/05/23,08:57:30,03,10,1, 11.9,1,1, 12.499, 10552.597, 388.807, 52820.838 23/05/23,08:57:30,04,10,1, 11.9,1,1, 12.499, 10552.647, 388.816, 52820.776 23/05/23,08:57:30,05,10,1, 11.9,1,1, 12.499, 10552.648, 388.843, 52820.803 23/05/23,08:57:30,06,10,1, 11.9,1,1, 12.499, 10552.675, 388.850, 52820.835 23/05/23,08:57:30,07,10,1, 11.9,1,1, 12.499, 10552.702, 388.806, 52820.847 23/05/23,08:57:30,08,10,1, 11.9,1,1, 12.499, 10552.718, 388.815, 52820.830 23/05/23,08:57:30,09,10,1, 11.9,1,1, 12.499, 10552.725, 388.817, 52820.864 23/05/23,08:57:30,10,10,1, 11.9,1,1, 12.499, 10552.706, 388.849, 52820.859 23/05/23,08:57:30,11,10,1, 11.9,1,1, 12.499, 10552.737, 388.841, 52820.858 23/05/23,08:57:30,12,10,1, 11.9,1,1, 12.499, 10552.735, 388.839, 52820.853 23/05/23,08:57:30,13,10,1, 11.9,1,1, 12.499, 10552.758, 388.846, 52820.833 23/05/23,08:57:30,14,10,1, 11.9,1,1, 12.499, 10552.748, 388.860, 52820.846 23/05/23,08:57:30,15,10,1, 11.9,1,1, 12.499, 10552.759, 388.853, 52820.881 23/05/23,08:57:30,16,10,1, 11.9,1,1, 12.499, 10552.800, 388.873, 52820.890 23/05/23,08:57:30,17,10,1, 11.9,1,1, 12.499, 10552.778, 388.876, 52820.861 23/05/23,08:57:30,18,10,1, 11.9,1,1, 12.499, 10552.808, 388.890, 52820.857 23/05/23,08:57:30,19,10,1, 11.9,1,1, 12.499, 10552.821, 388.874, 52820.863 23/05/23,08:57:31,00,10,1, 11.8,1,1, 12.490, 10552.820, 388.874, 52820.863 23/05/23,08:57:31,01,10,1, 11.8,1,1, 12.490, 10552.835, 388.865, 52820.870 23/05/23,08:57:31,02,10,1, 11.8,1,1, 12.490, 10552.853, 388.886, 52820.867 23/05/23,08:57:31,03,10,1, 11.8,1,1, 12.490, 10552.848, 388.910, 52820.845 23/05/23,08:57:31,04,10,1, 11.8,1,1, 12.490, 10552.857, 388.909, 52820.907 23/05/23,08:57:31,05,10,1, 11.8,1,1, 12.490, 10552.886, 388.916, 52820.941 23/05/23,08:57:31,06,10,1, 11.8,1,1, 12.490, 10552.877, 388.915, 52820.900 23/05/23,08:57:31,07,10,1, 11.8,1,1, 12.490, 10552.894, 388.917, 52820.895 23/05/23,08:57:31,08,10,1, 11.8,1,1, 12.490, 10552.914, 388.926, 52820.914 23/05/23,08:57:31,09,10,1, 11.8,1,1, 12.490, 10552.910, 388.912, 52820.883 23/05/23,08:57:31,10,10,1, 11.8,1,1, 12.490, 10552.906, 388.939, 52820.889 23/05/23,08:57:31,11,10,1, 11.8,1,1, 12.490, 10552.920, 388.941, 52820.906 23/05/23,08:57:31,12,10,1, 11.8,1,1, 12.490, 10552.962, 388.948, 52820.907 23/05/23,08:57:31,13,10,1, 11.8,1,1, 12.490, 10552.970, 388.925, 52820.869 23/05/23,08:57:31,14,10,1, 11.8,1,1, 12.490, 10552.936, 388.918, 52820.886 23/05/23,08:57:31,15,10,1, 11.8,1,1, 12.490, 10552.994, 388.941, 52820.860 23/05/23,08:57:31,16,10,1, 11.8,1,1, 12.490, 10552.988, 388.952, 52820.836 23/05/23,08:57:31,17,10,1, 11.8,1,1, 12.490, 10552.975, 388.969, 52820.901 23/05/23,08:57:31,18,10,1, 11.8,1,1, 12.490, 10552.993, 388.959, 52820.890 23/05/23,08:57:31,19,10,1, 11.8,1,1, 12.490, 10553.021, 388.962, 52820.907 23/05/23,08:57:32,00,11,1, 11.9,1,1, 12.494, 10553.020, 388.962, 52820.907 23/05/23,08:57:32,01,11,1, 11.9,1,1, 12.494, 10553.049, 388.947, 52820.915 23/05/23,08:57:32,02,11,1, 11.9,1,1, 12.494, 10553.057, 388.985, 52820.876 23/05/23,08:57:32,03,11,1, 11.9,1,1, 12.494, 10553.063, 388.977, 52820.920 23/05/23,08:57:32,04,11,1, 11.9,1,1, 12.494, 10553.083, 388.951, 52820.887 23/05/23,08:57:32,05,11,1, 11.9,1,1, 12.494, 10553.084, 388.984, 52820.893 23/05/23,08:57:32,06,11,1, 11.9,1,1, 12.494, 10553.099, 388.988, 52820.955 23/05/23,08:57:32,07,11,1, 11.9,1,1, 12.494, 10553.127, 388.984, 52820.939 23/05/23,08:57:32,08,11,1, 11.9,1,1, 12.494, 10553.085, 388.967, 52820.934 23/05/23,08:57:32,09,11,1, 11.9,1,1, 12.494, 10553.117, 388.981, 52820.954 23/05/23,08:57:32,10,11,1, 11.9,1,1, 12.494, 10553.116, 388.995, 52820.941 23/05/23,08:57:32,11,11,1, 11.9,1,1, 12.494, 10553.118, 389.000, 52820.951 23/05/23,08:57:32,12,11,1, 11.9,1,1, 12.494, 10553.158, 389.008, 52820.960 23/05/23,08:57:32,13,11,1, 11.9,1,1, 12.494, 10553.141, 389.017, 52820.986 23/05/23,08:57:32,14,11,1, 11.9,1,1, 12.494, 10553.151, 389.009, 52820.977 23/05/23,08:57:32,15,11,1, 11.9,1,1, 12.494, 10553.178, 388.997, 52821.008 23/05/23,08:57:32,16,11,1, 11.9,1,1, 12.494, 10553.193, 389.021, 52820.958 23/05/23,08:57:32,17,11,1, 11.9,1,1, 12.494, 10553.172, 389.006, 52820.970 23/05/23,08:57:32,18,11,1, 11.9,1,1, 12.494, 10553.223, 389.034, 52821.013 23/05/23,08:57:32,19,11,1, 11.9,1,1, 12.494, 10553.220, 389.045, 52820.970 23/05/23,08:57:33,00,10,1, 11.9,1,1, 12.495, 10553.212, 389.045, 52820.970 23/05/23,08:57:33,01,10,1, 11.9,1,1, 12.495, 10553.279, 389.046, 52821.093 23/05/23,08:57:33,02,10,1, 11.9,1,1, 12.495, 10553.228, 389.042, 52821.049 23/05/23,08:57:33,03,10,1, 11.9,1,1, 12.495, 10553.281, 389.046, 52820.996 23/05/23,08:57:33,04,10,1, 11.9,1,1, 12.495, 10553.266, 389.052, 52820.958 23/05/23,08:57:33,05,10,1, 11.9,1,1, 12.495, 10553.288, 389.068, 52820.953 23/05/23,08:57:33,06,10,1, 11.9,1,1, 12.495, 10553.272, 389.069, 52820.999 23/05/23,08:57:33,07,10,1, 11.9,1,1, 12.495, 10553.301, 389.076, 52821.001 23/05/23,08:57:33,08,10,1, 11.9,1,1, 12.495, 10553.281, 389.064, 52820.980 23/05/23,08:57:33,09,10,1, 11.9,1,1, 12.495, 10553.295, 389.085, 52820.960 23/05/23,08:57:33,10,10,1, 11.9,1,1, 12.495, 10553.310, 389.055, 52820.982 23/05/23,08:57:33,11,10,1, 11.9,1,1, 12.495, 10553.321, 389.077, 52820.990 23/05/23,08:57:33,12,10,1, 11.9,1,1, 12.495, 10553.320, 389.093, 52821.014 23/05/23,08:57:33,13,10,1, 11.9,1,1, 12.495, 10553.326, 389.080, 52821.003 23/05/23,08:57:33,14,10,1, 11.9,1,1, 12.495, 10553.345, 389.107, 52821.002 23/05/23,08:57:33,15,10,1, 11.9,1,1, 12.495, 10553.332, 389.115, 52821.029 23/05/23,08:57:33,16,10,1, 11.9,1,1, 12.495, 10553.368, 389.090, 52821.002 23/05/23,08:57:33,17,10,1, 11.9,1,1, 12.495, 10553.354, 389.103, 52821.037 23/05/23,08:57:33,18,10,1, 11.9,1,1, 12.495, 10553.386, 389.117, 52821.026 23/05/23,08:57:33,19,10,1, 11.9,1,1, 12.495, 10553.392, 389.121, 52821.041 23/05/23,08:57:34,00,11,1, 11.9,1,1, 12.500, 10553.387, 389.121, 52821.041 23/05/23,08:57:34,01,11,1, 11.9,1,1, 12.500, 10553.394, 389.123, 52821.012 23/05/23,08:57:34,02,11,1, 11.9,1,1, 12.500, 10553.416, 389.131, 52820.998 23/05/23,08:57:34,03,11,1, 11.9,1,1, 12.500, 10553.418, 389.131, 52820.980 23/05/23,08:57:34,04,11,1, 11.9,1,1, 12.500, 10553.413, 389.125, 52820.999 23/05/23,08:57:34,05,11,1, 11.9,1,1, 12.500, 10553.421, 389.139, 52821.041 23/05/23,08:57:34,06,11,1, 11.9,1,1, 12.500, 10553.454, 389.131, 52821.021 23/05/23,08:57:34,07,11,1, 11.9,1,1, 12.500, 10553.457, 389.133, 52821.015 23/05/23,08:57:34,08,11,1, 11.9,1,1, 12.500, 10553.439, 389.139, 52821.017 23/05/23,08:57:34,09,11,1, 11.9,1,1, 12.500, 10553.455, 389.141, 52821.025 23/05/23,08:57:34,10,11,1, 11.9,1,1, 12.500, 10553.449, 389.141, 52821.011 23/05/23,08:57:34,11,11,1, 11.9,1,1, 12.500, 10553.454, 389.147, 52821.034 23/05/23,08:57:34,12,11,1, 11.9,1,1, 12.500, 10553.466, 389.150, 52821.017 23/05/23,08:57:34,13,11,1, 11.9,1,1, 12.500, 10553.455, 389.151, 52821.036 23/05/23,08:57:34,14,11,1, 11.9,1,1, 12.500, 10553.472, 389.160, 52821.075 23/05/23,08:57:34,15,11,1, 11.9,1,1, 12.500, 10553.479, 389.172, 52821.032 23/05/23,08:57:34,16,11,1, 11.9,1,1, 12.500, 10553.465, 389.164, 52821.049 23/05/23,08:57:34,17,11,1, 11.9,1,1, 12.500, 10553.498, 389.197, 52821.056 23/05/23,08:57:34,18,11,1, 11.9,1,1, 12.500, 10553.490, 389.158, 52820.994 23/05/23,08:57:34,19,11,1, 11.9,1,1, 12.500, 10553.493, 389.161, 52821.039 23/05/23,08:57:35,00,11,1, 11.9,1,1, 12.503, 10553.488, 389.161, 52821.039 23/05/23,08:57:35,01,11,1, 11.9,1,1, 12.503, 10553.515, 389.187, 52821.064 23/05/23,08:57:35,02,11,1, 11.9,1,1, 12.503, 10553.512, 389.168, 52821.045 23/05/23,08:57:35,03,11,1, 11.9,1,1, 12.503, 10553.520, 389.171, 52821.014 23/05/23,08:57:35,04,11,1, 11.9,1,1, 12.503, 10553.534, 389.195, 52821.021 23/05/23,08:57:35,05,11,1, 11.9,1,1, 12.503, 10553.530, 389.194, 52821.023 23/05/23,08:57:35,06,11,1, 11.9,1,1, 12.503, 10553.537, 389.219, 52821.056 23/05/23,08:57:35,07,11,1, 11.9,1,1, 12.503, 10553.579, 389.200, 52821.046 23/05/23,08:57:35,08,11,1, 11.9,1,1, 12.503, 10553.571, 389.211, 52821.069 23/05/23,08:57:35,09,11,1, 11.9,1,1, 12.503, 10553.559, 389.190, 52821.069 23/05/23,08:57:35,10,11,1, 11.9,1,1, 12.503, 10553.581, 389.208, 52821.104 23/05/23,08:57:35,11,11,1, 11.9,1,1, 12.503, 10553.574, 389.214, 52821.055 23/05/23,08:57:35,12,11,1, 11.9,1,1, 12.503, 10553.616, 389.221, 52821.043 23/05/23,08:57:35,13,11,1, 11.9,1,1, 12.503, 10553.583, 389.229, 52821.088 23/05/23,08:57:35,14,11,1, 11.9,1,1, 12.503, 10553.599, 389.220, 52821.052 23/05/23,08:57:35,15,11,1, 11.9,1,1, 12.503, 10553.618, 389.228, 52821.091 23/05/23,08:57:35,16,11,1, 11.9,1,1, 12.503, 10553.615, 389.226, 52821.066 23/05/23,08:57:35,17,11,1, 11.9,1,1, 12.503, 10553.624, 389.208, 52821.053 23/05/23,08:57:35,18,11,1, 11.9,1,1, 12.503, 10553.659, 389.233, 52821.114 23/05/23,08:57:35,19,11,1, 11.9,1,1, 12.503, 10553.654, 389.221, 52821.060 23/05/23,08:57:36,00,11,1, 11.9,1,1, 12.497, 10553.646, 389.221, 52821.060 23/05/23,08:57:36,01,11,1, 11.9,1,1, 12.497, 10553.647, 389.224, 52821.062 23/05/23,08:57:36,02,11,1, 11.9,1,1, 12.497, 10553.650, 389.239, 52821.080 23/05/23,08:57:36,03,11,1, 11.9,1,1, 12.497, 10553.644, 389.245, 52821.090 23/05/23,08:57:36,04,11,1, 11.9,1,1, 12.497, 10553.668, 389.243, 52821.078 23/05/23,08:57:36,05,11,1, 11.9,1,1, 12.497, 10553.656, 389.252, 52821.050 23/05/23,08:57:36,06,11,1, 11.9,1,1, 12.497, 10553.668, 389.248, 52821.125 23/05/23,08:57:36,07,11,1, 11.9,1,1, 12.497, 10553.668, 389.254, 52821.060 23/05/23,08:57:36,08,11,1, 11.9,1,1, 12.497, 10553.683, 389.237, 52821.082 23/05/23,08:57:36,09,11,1, 11.9,1,1, 12.497, 10553.696, 389.277, 52821.113 23/05/23,08:57:36,10,11,1, 11.9,1,1, 12.497, 10553.710, 389.278, 52821.119 23/05/23,08:57:36,11,11,1, 11.9,1,1, 12.497, 10553.719, 389.288, 52821.135 23/05/23,08:57:36,12,11,1, 11.9,1,1, 12.497, 10553.725, 389.245, 52821.113 23/05/23,08:57:36,13,11,1, 11.9,1,1, 12.497, 10553.721, 389.265, 52821.086 23/05/23,08:57:36,14,11,1, 11.9,1,1, 12.497, 10553.750, 389.266, 52821.103 23/05/23,08:57:36,15,11,1, 11.9,1,1, 12.497, 10553.753, 389.292, 52821.112 23/05/23,08:57:36,16,11,1, 11.9,1,1, 12.497, 10553.751, 389.300, 52821.125 23/05/23,08:57:36,17,11,1, 11.9,1,1, 12.497, 10553.786, 389.276, 52821.084 23/05/23,08:57:36,18,11,1, 11.9,1,1, 12.497, 10553.768, 389.286, 52821.097 23/05/23,08:57:36,19,11,1, 11.9,1,1, 12.497, 10553.790, 389.339, 52821.118 23/05/23,08:57:37,00,11,1, 11.9,1,1, 12.496, 10553.788, 389.339, 52821.118 23/05/23,08:57:37,01,11,1, 11.9,1,1, 12.496, 10553.796, 389.299, 52821.080 23/05/23,08:57:37,02,11,1, 11.9,1,1, 12.496, 10553.790, 389.286, 52821.103 23/05/23,08:57:37,03,11,1, 11.9,1,1, 12.496, 10553.800, 389.282, 52821.123 23/05/23,08:57:37,04,11,1, 11.9,1,1, 12.496, 10553.829, 389.287, 52821.089 23/05/23,08:57:37,05,11,1, 11.9,1,1, 12.496, 10553.817, 389.297, 52821.113 23/05/23,08:57:37,06,11,1, 11.9,1,1, 12.496, 10553.828, 389.295, 52821.109 23/05/23,08:57:37,07,11,1, 11.9,1,1, 12.496, 10553.821, 389.281, 52821.100 23/05/23,08:57:37,08,11,1, 11.9,1,1, 12.496, 10553.829, 389.292, 52821.103 23/05/23,08:57:37,09,11,1, 11.9,1,1, 12.496, 10553.816, 389.295, 52821.091 23/05/23,08:57:37,10,11,1, 11.9,1,1, 12.496, 10553.842, 389.307, 52821.096 23/05/23,08:57:37,11,11,1, 11.9,1,1, 12.496, 10553.827, 389.308, 52821.075 23/05/23,08:57:37,12,11,1, 11.9,1,1, 12.496, 10553.837, 389.302, 52821.080 23/05/23,08:57:37,13,11,1, 11.9,1,1, 12.496, 10553.847, 389.304, 52821.103 23/05/23,08:57:37,14,11,1, 11.9,1,1, 12.496, 10553.844, 389.296, 52821.111 23/05/23,08:57:37,15,11,1, 11.9,1,1, 12.496, 10553.861, 389.307, 52821.095 23/05/23,08:57:37,16,11,1, 11.9,1,1, 12.496, 10553.916, 389.334, 52821.176 23/05/23,08:57:37,17,11,1, 11.9,1,1, 12.496, 10553.886, 389.313, 52821.138 23/05/23,08:57:37,18,11,1, 11.9,1,1, 12.496, 10553.871, 389.306, 52821.109 23/05/23,08:57:37,19,11,1, 11.9,1,1, 12.496, 10553.896, 389.319, 52821.118 23/05/23,08:57:38,00,11,1, 11.9,1,1, 12.499, 10553.888, 389.319, 52821.118 23/05/23,08:57:38,01,11,1, 11.9,1,1, 12.499, 10553.888, 389.333, 52821.150 23/05/23,08:57:38,02,11,1, 11.9,1,1, 12.499, 10553.907, 389.346, 52821.128 23/05/23,08:57:38,03,11,1, 11.9,1,1, 12.499, 10553.903, 389.328, 52821.129 23/05/23,08:57:38,04,11,1, 11.9,1,1, 12.499, 10553.936, 389.346, 52821.146 23/05/23,08:57:38,05,11,1, 11.9,1,1, 12.499, 10553.915, 389.332, 52821.118 23/05/23,08:57:38,06,11,1, 11.9,1,1, 12.499, 10553.912, 389.341, 52821.145 23/05/23,08:57:38,07,11,1, 11.9,1,1, 12.499, 10553.938, 389.340, 52821.128 23/05/23,08:57:38,08,11,1, 11.9,1,1, 12.499, 10553.940, 389.350, 52821.145 23/05/23,08:57:38,09,11,1, 11.9,1,1, 12.499, 10553.945, 389.346, 52821.120 23/05/23,08:57:38,10,11,1, 11.9,1,1, 12.499, 10553.966, 389.348, 52821.104 23/05/23,08:57:38,11,11,1, 11.9,1,1, 12.499, 10553.962, 389.328, 52821.168 23/05/23,08:57:38,12,11,1, 11.9,1,1, 12.499, 10553.979, 389.340, 52821.138 23/05/23,08:57:38,13,11,1, 11.9,1,1, 12.499, 10553.957, 389.350, 52821.121 23/05/23,08:57:38,14,11,1, 11.9,1,1, 12.499, 10553.969, 389.354, 52821.156 23/05/23,08:57:38,15,11,1, 11.9,1,1, 12.499, 10553.964, 389.355, 52821.114 23/05/23,08:57:38,16,11,1, 11.9,1,1, 12.499, 10554.000, 389.340, 52821.150 23/05/23,08:57:38,17,11,1, 11.9,1,1, 12.499, 10553.999, 389.342, 52821.102 23/05/23,08:57:38,18,11,1, 11.9,1,1, 12.499, 10554.012, 389.358, 52821.109 23/05/23,08:57:38,19,11,1, 11.9,1,1, 12.499, 10553.985, 389.383, 52821.131 23/05/23,08:57:39,00,11,1, 12.0,1,1, 12.495, 10553.980, 389.383, 52821.131 23/05/23,08:57:39,01,11,1, 12.0,1,1, 12.495, 10554.015, 389.382, 52821.179 23/05/23,08:57:39,02,11,1, 12.0,1,1, 12.495, 10554.008, 389.379, 52821.169 23/05/23,08:57:39,03,11,1, 12.0,1,1, 12.495, 10554.033, 389.367, 52821.168 23/05/23,08:57:39,04,11,1, 12.0,1,1, 12.495, 10554.034, 389.380, 52821.170 23/05/23,08:57:39,05,11,1, 12.0,1,1, 12.495, 10554.017, 389.369, 52821.178 23/05/23,08:57:39,06,11,1, 12.0,1,1, 12.495, 10554.049, 389.398, 52821.114 23/05/23,08:57:39,07,11,1, 12.0,1,1, 12.495, 10554.028, 389.384, 52821.174 23/05/23,08:57:39,08,11,1, 12.0,1,1, 12.495, 10554.049, 389.382, 52821.175 23/05/23,08:57:39,09,11,1, 12.0,1,1, 12.495, 10554.059, 389.404, 52821.175 23/05/23,08:57:39,10,11,1, 12.0,1,1, 12.495, 10554.049, 389.392, 52821.187 23/05/23,08:57:39,11,11,1, 12.0,1,1, 12.495, 10554.054, 389.390, 52821.189 23/05/23,08:57:39,12,11,1, 12.0,1,1, 12.495, 10554.074, 389.378, 52821.190 23/05/23,08:57:39,13,11,1, 12.0,1,1, 12.495, 10554.104, 389.378, 52821.159 23/05/23,08:57:39,14,11,1, 12.0,1,1, 12.495, 10554.068, 389.383, 52821.153 23/05/23,08:57:39,15,11,1, 12.0,1,1, 12.495, 10554.096, 389.392, 52821.191 23/05/23,08:57:39,16,11,1, 12.0,1,1, 12.495, 10554.099, 389.392, 52821.167 23/05/23,08:57:39,17,11,1, 12.0,1,1, 12.495, 10554.085, 389.419, 52821.167 23/05/23,08:57:39,18,11,1, 12.0,1,1, 12.495, 10554.113, 389.421, 52821.200 23/05/23,08:57:39,19,11,1, 12.0,1,1, 12.495, 10554.119, 389.400, 52821.195 23/05/23,08:57:40,00,11,1, 11.9,1,1, 12.498, 10554.113, 389.400, 52821.195 23/05/23,08:57:40,01,11,1, 11.9,1,1, 12.498, 10554.142, 389.396, 52821.183 23/05/23,08:57:40,02,11,1, 11.9,1,1, 12.498, 10554.144, 389.422, 52821.280 23/05/23,08:57:40,03,11,1, 11.9,1,1, 12.498, 10554.147, 389.406, 52821.193 23/05/23,08:57:40,04,11,1, 11.9,1,1, 12.498, 10554.138, 389.407, 52821.191 23/05/23,08:57:40,05,11,1, 11.9,1,1, 12.498, 10554.155, 389.432, 52821.163 23/05/23,08:57:40,06,11,1, 11.9,1,1, 12.498, 10554.163, 389.433, 52821.224 23/05/23,08:57:40,07,11,1, 11.9,1,1, 12.498, 10554.155, 389.425, 52821.119 23/05/23,08:57:40,08,11,1, 11.9,1,1, 12.498, 10554.197, 389.427, 52821.195 23/05/23,08:57:40,09,11,1, 11.9,1,1, 12.498, 10554.164, 389.429, 52821.154 23/05/23,08:57:40,10,11,1, 11.9,1,1, 12.498, 10554.187, 389.440, 52821.238 23/05/23,08:57:40,11,11,1, 11.9,1,1, 12.498, 10554.179, 389.436, 52821.224 23/05/23,08:57:40,12,11,1, 11.9,1,1, 12.498, 10554.178, 389.447, 52821.214 23/05/23,08:57:40,13,11,1, 11.9,1,1, 12.498, 10554.210, 389.440, 52821.217 23/05/23,08:57:40,14,11,1, 11.9,1,1, 12.498, 10554.199, 389.432, 52821.172 23/05/23,08:57:40,15,11,1, 11.9,1,1, 12.498, 10554.211, 389.446, 52821.259 23/05/23,08:57:40,16,11,1, 11.9,1,1, 12.498, 10554.215, 389.430, 52821.225 23/05/23,08:57:40,17,11,1, 11.9,1,1, 12.498, 10554.221, 389.435, 52821.174 23/05/23,08:57:40,18,11,1, 11.9,1,1, 12.498, 10554.227, 389.437, 52821.204 23/05/23,08:57:40,19,11,1, 11.9,1,1, 12.498, 10554.224, 389.450, 52821.258 23/05/23,08:57:41,00,11,1, 11.8,1,1, 12.498, 10554.222, 389.450, 52821.258 23/05/23,08:57:41,01,11,1, 11.8,1,1, 12.498, 10554.248, 389.476, 52821.254 23/05/23,08:57:41,02,11,1, 11.8,1,1, 12.498, 10554.234, 389.444, 52821.211 23/05/23,08:57:41,03,11,1, 11.8,1,1, 12.498, 10554.237, 389.468, 52821.212 23/05/23,08:57:41,04,11,1, 11.8,1,1, 12.498, 10554.250, 389.470, 52821.219 23/05/23,08:57:41,05,11,1, 11.8,1,1, 12.498, 10554.269, 389.470, 52821.193 23/05/23,08:57:41,06,11,1, 11.8,1,1, 12.498, 10554.252, 389.487, 52821.231 23/05/23,08:57:41,07,11,1, 11.8,1,1, 12.498, 10554.293, 389.482, 52821.215 23/05/23,08:57:41,08,11,1, 11.8,1,1, 12.498, 10554.259, 389.471, 52821.223 23/05/23,08:57:41,09,11,1, 11.8,1,1, 12.498, 10554.279, 389.473, 52821.224 23/05/23,08:57:41,10,11,1, 11.8,1,1, 12.498, 10554.283, 389.477, 52821.206 23/05/23,08:57:41,11,11,1, 11.8,1,1, 12.498, 10554.301, 389.488, 52821.248 23/05/23,08:57:41,12,11,1, 11.8,1,1, 12.498, 10554.302, 389.476, 52821.255 23/05/23,08:57:41,13,11,1, 11.8,1,1, 12.498, 10554.301, 389.489, 52821.214 23/05/23,08:57:41,14,11,1, 11.8,1,1, 12.498, 10554.288, 389.489, 52821.236 23/05/23,08:57:41,15,11,1, 11.8,1,1, 12.498, 10554.323, 389.471, 52821.278 23/05/23,08:57:41,16,11,1, 11.8,1,1, 12.498, 10554.311, 389.466, 52821.243 23/05/23,08:57:41,17,11,1, 11.8,1,1, 12.498, 10554.320, 389.485, 52821.275 23/05/23,08:57:41,18,11,1, 11.8,1,1, 12.498, 10554.324, 389.476, 52821.205 23/05/23,08:57:41,19,11,1, 11.8,1,1, 12.498, 10554.355, 389.485, 52821.285 23/05/23,08:57:42,00,10,1, 11.9,1,1, 12.502, 10554.347, 389.485, 52821.285 23/05/23,08:57:42,01,10,1, 11.9,1,1, 12.502, 10554.336, 389.485, 52821.264 23/05/23,08:57:42,02,10,1, 11.9,1,1, 12.502, 10554.372, 389.500, 52821.267 23/05/23,08:57:42,03,10,1, 11.9,1,1, 12.502, 10554.353, 389.501, 52821.253 23/05/23,08:57:42,04,10,1, 11.9,1,1, 12.502, 10554.379, 389.500, 52821.251 23/05/23,08:57:42,05,10,1, 11.9,1,1, 12.502, 10554.384, 389.506, 52821.238 23/05/23,08:57:42,06,10,1, 11.9,1,1, 12.502, 10554.385, 389.498, 52821.320 23/05/23,08:57:42,07,10,1, 11.9,1,1, 12.502, 10554.392, 389.484, 52821.257 23/05/23,08:57:42,08,10,1, 11.9,1,1, 12.502, 10554.380, 389.509, 52821.302 23/05/23,08:57:42,09,10,1, 11.9,1,1, 12.502, 10554.387, 389.509, 52821.277 23/05/23,08:57:42,10,10,1, 11.9,1,1, 12.502, 10554.377, 389.488, 52821.265 23/05/23,08:57:42,11,10,1, 11.9,1,1, 12.502, 10554.385, 389.501, 52821.237 23/05/23,08:57:42,12,10,1, 11.9,1,1, 12.502, 10554.368, 389.495, 52821.257 23/05/23,08:57:42,13,10,1, 11.9,1,1, 12.502, 10554.413, 389.492, 52821.278 23/05/23,08:57:42,14,10,1, 11.9,1,1, 12.502, 10554.392, 389.505, 52821.294 23/05/23,08:57:42,15,10,1, 11.9,1,1, 12.502, 10554.428, 389.492, 52821.282 23/05/23,08:57:42,16,10,1, 11.9,1,1, 12.502, 10554.381, 389.508, 52821.293 23/05/23,08:57:42,17,10,1, 11.9,1,1, 12.502, 10554.421, 389.520, 52821.230 23/05/23,08:57:42,18,10,1, 11.9,1,1, 12.502, 10554.435, 389.501, 52821.318 23/05/23,08:57:42,19,10,1, 11.9,1,1, 12.502, 10554.422, 389.531, 52821.274 23/05/23,08:57:43,00,11,1, 11.8,1,1, 12.498, 10554.414, 389.531, 52821.274 23/05/23,08:57:43,01,11,1, 11.8,1,1, 12.498, 10554.430, 389.514, 52821.284 23/05/23,08:57:43,02,11,1, 11.8,1,1, 12.498, 10554.431, 389.520, 52821.326 23/05/23,08:57:43,03,11,1, 11.8,1,1, 12.498, 10554.459, 389.516, 52821.287 23/05/23,08:57:43,04,11,1, 11.8,1,1, 12.498, 10554.430, 389.528, 52821.269 23/05/23,08:57:43,05,11,1, 11.8,1,1, 12.498, 10554.443, 389.545, 52821.308 23/05/23,08:57:43,06,11,1, 11.8,1,1, 12.498, 10554.434, 389.531, 52821.320 23/05/23,08:57:43,07,11,1, 11.8,1,1, 12.498, 10554.470, 389.542, 52821.348 23/05/23,08:57:43,08,11,1, 11.8,1,1, 12.498, 10554.463, 389.531, 52821.298 23/05/23,08:57:43,09,11,1, 11.8,1,1, 12.498, 10554.435, 389.548, 52821.290 23/05/23,08:57:43,10,11,1, 11.8,1,1, 12.498, 10554.443, 389.557, 52821.291 23/05/23,08:57:43,11,11,1, 11.8,1,1, 12.498, 10554.456, 389.562, 52821.305 23/05/23,08:57:43,12,11,1, 11.8,1,1, 12.498, 10554.487, 389.582, 52821.324 23/05/23,08:57:43,13,11,1, 11.8,1,1, 12.498, 10554.480, 389.540, 52821.287 23/05/23,08:57:43,14,11,1, 11.8,1,1, 12.498, 10554.469, 389.545, 52821.337 23/05/23,08:57:43,15,11,1, 11.8,1,1, 12.498, 10554.477, 389.567, 52821.320 23/05/23,08:57:43,16,11,1, 11.8,1,1, 12.498, 10554.467, 389.558, 52821.343 23/05/23,08:57:43,17,11,1, 11.8,1,1, 12.498, 10554.479, 389.547, 52821.333 23/05/23,08:57:43,18,11,1, 11.8,1,1, 12.498, 10554.491, 389.546, 52821.348 23/05/23,08:57:43,19,11,1, 11.8,1,1, 12.498, 10554.483, 389.571, 52821.366 23/05/23,08:57:44,00,11,1, 11.9,1,1, 12.500, 10554.481, 389.571, 52821.366 23/05/23,08:57:44,01,11,1, 11.9,1,1, 12.500, 10554.490, 389.565, 52821.315 23/05/23,08:57:44,02,11,1, 11.9,1,1, 12.500, 10554.495, 389.592, 52821.393 23/05/23,08:57:44,03,11,1, 11.9,1,1, 12.500, 10554.480, 389.572, 52821.359 23/05/23,08:57:44,04,11,1, 11.9,1,1, 12.500, 10554.498, 389.568, 52821.371 23/05/23,08:57:44,05,11,1, 11.9,1,1, 12.500, 10554.491, 389.559, 52821.389 23/05/23,08:57:44,06,11,1, 11.9,1,1, 12.500, 10554.497, 389.580, 52821.377 23/05/23,08:57:44,07,11,1, 11.9,1,1, 12.500, 10554.506, 389.575, 52821.374 23/05/23,08:57:44,08,11,1, 11.9,1,1, 12.500, 10554.502, 389.573, 52821.362 23/05/23,08:57:44,09,11,1, 11.9,1,1, 12.500, 10554.497, 389.582, 52821.372 23/05/23,08:57:44,10,11,1, 11.9,1,1, 12.500, 10554.512, 389.598, 52821.346 23/05/23,08:57:44,11,11,1, 11.9,1,1, 12.500, 10554.519, 389.577, 52821.372 23/05/23,08:57:44,12,11,1, 11.9,1,1, 12.500, 10554.517, 389.565, 52821.405 23/05/23,08:57:44,13,11,1, 11.9,1,1, 12.500, 10554.526, 389.583, 52821.357 23/05/23,08:57:44,14,11,1, 11.9,1,1, 12.500, 10554.530, 389.580, 52821.398 23/05/23,08:57:44,15,11,1, 11.9,1,1, 12.500, 10554.510, 389.584, 52821.388 23/05/23,08:57:44,16,11,1, 11.9,1,1, 12.500, 10554.533, 389.579, 52821.376 23/05/23,08:57:44,17,11,1, 11.9,1,1, 12.500, 10554.537, 389.585, 52821.405 23/05/23,08:57:44,18,11,1, 11.9,1,1, 12.500, 10554.511, 389.572, 52821.390 23/05/23,08:57:44,19,11,1, 11.9,1,1, 12.500, 10554.553, 389.591, 52821.366 23/05/23,08:57:45,00,10,1, 11.9,1,1, 12.498, 10554.547, 389.591, 52821.366 23/05/23,08:57:45,01,10,1, 11.9,1,1, 12.498, 10554.539, 389.582, 52821.376 23/05/23,08:57:45,02,10,1, 11.9,1,1, 12.498, 10554.561, 389.595, 52821.413 23/05/23,08:57:45,03,10,1, 11.9,1,1, 12.498, 10554.579, 389.588, 52821.403 23/05/23,08:57:45,04,10,1, 11.9,1,1, 12.498, 10554.557, 389.622, 52821.399 23/05/23,08:57:45,05,10,1, 11.9,1,1, 12.498, 10554.571, 389.630, 52821.433 23/05/23,08:57:45,06,10,1, 11.9,1,1, 12.498, 10554.588, 389.619, 52821.403 23/05/23,08:57:45,07,10,1, 11.9,1,1, 12.498, 10554.563, 389.631, 52821.461 23/05/23,08:57:45,08,10,1, 11.9,1,1, 12.498, 10554.600, 389.625, 52821.411 23/05/23,08:57:45,09,10,1, 11.9,1,1, 12.498, 10554.593, 389.634, 52821.432 23/05/23,08:57:45,10,10,1, 11.9,1,1, 12.498, 10554.591, 389.631, 52821.382 23/05/23,08:57:45,11,10,1, 11.9,1,1, 12.498, 10554.590, 389.618, 52821.425 23/05/23,08:57:45,12,10,1, 11.9,1,1, 12.498, 10554.601, 389.640, 52821.413 23/05/23,08:57:45,13,10,1, 11.9,1,1, 12.498, 10554.596, 389.644, 52821.429 23/05/23,08:57:45,14,10,1, 11.9,1,1, 12.498, 10554.612, 389.642, 52821.472 23/05/23,08:57:45,15,10,1, 11.9,1,1, 12.498, 10554.626, 389.653, 52821.455 23/05/23,08:57:45,16,10,1, 11.9,1,1, 12.498, 10554.599, 389.670, 52821.441 23/05/23,08:57:45,17,10,1, 11.9,1,1, 12.498, 10554.620, 389.669, 52821.456 23/05/23,08:57:45,18,10,1, 11.9,1,1, 12.498, 10554.615, 389.664, 52821.413 23/05/23,08:57:45,19,10,1, 11.9,1,1, 12.498, 10554.625, 389.654, 52821.452 23/05/23,08:57:46,00,10,1, 11.9,1,1, 12.497, 10554.622, 389.654, 52821.452 23/05/23,08:57:46,01,10,1, 11.9,1,1, 12.497, 10554.643, 389.689, 52821.441 23/05/23,08:57:46,02,10,1, 11.9,1,1, 12.497, 10554.638, 389.689, 52821.446 23/05/23,08:57:46,03,10,1, 11.9,1,1, 12.497, 10554.661, 389.698, 52821.461 23/05/23,08:57:46,04,10,1, 11.9,1,1, 12.497, 10554.669, 389.695, 52821.475 23/05/23,08:57:46,05,10,1, 11.9,1,1, 12.497, 10554.661, 389.692, 52821.497 23/05/23,08:57:46,06,10,1, 11.9,1,1, 12.497, 10554.664, 389.701, 52821.465 23/05/23,08:57:46,07,10,1, 11.9,1,1, 12.497, 10554.633, 389.697, 52821.451 23/05/23,08:57:46,08,10,1, 11.9,1,1, 12.497, 10554.647, 389.686, 52821.470 23/05/23,08:57:46,09,10,1, 11.9,1,1, 12.497, 10554.652, 389.715, 52821.427 23/05/23,08:57:46,10,10,1, 11.9,1,1, 12.497, 10554.677, 389.722, 52821.488 23/05/23,08:57:46,11,10,1, 11.9,1,1, 12.497, 10554.683, 389.691, 52821.512 23/05/23,08:57:46,12,10,1, 11.9,1,1, 12.497, 10554.673, 389.721, 52821.433 23/05/23,08:57:46,13,10,1, 11.9,1,1, 12.497, 10554.668, 389.722, 52821.500 23/05/23,08:57:46,14,10,1, 11.9,1,1, 12.497, 10554.680, 389.735, 52821.515 23/05/23,08:57:46,15,10,1, 11.9,1,1, 12.497, 10554.676, 389.754, 52821.512 23/05/23,08:57:46,16,10,1, 11.9,1,1, 12.497, 10554.702, 389.745, 52821.468 23/05/23,08:57:46,17,10,1, 11.9,1,1, 12.497, 10554.712, 389.739, 52821.492 23/05/23,08:57:46,18,10,1, 11.9,1,1, 12.497, 10554.703, 389.752, 52821.509 23/05/23,08:57:46,19,10,1, 11.9,1,1, 12.497, 10554.722, 389.762, 52821.438 23/05/23,08:57:47,00,09,1, 11.9,1,1, 12.502, 10554.714, 389.762, 52821.438 23/05/23,08:57:47,01,09,1, 11.9,1,1, 12.502, 10554.725, 389.760, 52821.603 23/05/23,08:57:47,02,09,1, 11.9,1,1, 12.502, 10554.734, 389.779, 52821.533 23/05/23,08:57:47,03,09,1, 11.9,1,1, 12.502, 10554.727, 389.763, 52821.497 23/05/23,08:57:47,04,09,1, 11.9,1,1, 12.502, 10554.716, 389.790, 52821.479 23/05/23,08:57:47,05,09,1, 11.9,1,1, 12.502, 10554.717, 389.796, 52821.506 23/05/23,08:57:47,06,09,1, 11.9,1,1, 12.502, 10554.723, 389.767, 52821.539 23/05/23,08:57:47,07,09,1, 11.9,1,1, 12.502, 10554.753, 389.784, 52821.495 23/05/23,08:57:47,08,09,1, 11.9,1,1, 12.502, 10554.721, 389.817, 52821.547 23/05/23,08:57:47,09,09,1, 11.9,1,1, 12.502, 10554.733, 389.812, 52821.529 23/05/23,08:57:47,10,09,1, 11.9,1,1, 12.502, 10554.739, 389.805, 52821.543 23/05/23,08:57:47,11,09,1, 11.9,1,1, 12.502, 10554.758, 389.830, 52821.559 23/05/23,08:57:47,12,09,1, 11.9,1,1, 12.502, 10554.780, 389.842, 52821.567 23/05/23,08:57:47,13,09,1, 11.9,1,1, 12.502, 10554.742, 389.837, 52821.512 23/05/23,08:57:47,14,09,1, 11.9,1,1, 12.502, 10554.720, 389.836, 52821.519 23/05/23,08:57:47,15,09,1, 11.9,1,1, 12.502, 10554.769, 389.867, 52821.542 23/05/23,08:57:47,16,09,1, 11.9,1,1, 12.502, 10554.766, 389.840, 52821.538 23/05/23,08:57:47,17,09,1, 11.9,1,1, 12.502, 10554.774, 389.839, 52821.500 23/05/23,08:57:47,18,09,1, 11.9,1,1, 12.502, 10554.783, 389.846, 52821.554 23/05/23,08:57:47,19,09,1, 11.9,1,1, 12.502, 10554.798, 389.849, 52821.560 23/05/23,08:57:48,00,10,1, 11.8,1,1, 12.501, 10554.789, 389.849, 52821.560 23/05/23,08:57:48,01,10,1, 11.8,1,1, 12.501, 10554.800, 389.884, 52821.609 23/05/23,08:57:48,02,10,1, 11.8,1,1, 12.501, 10554.804, 389.862, 52821.566 23/05/23,08:57:48,03,10,1, 11.8,1,1, 12.501, 10554.807, 389.888, 52821.605 23/05/23,08:57:48,04,10,1, 11.8,1,1, 12.501, 10554.815, 389.910, 52821.564 23/05/23,08:57:48,05,10,1, 11.8,1,1, 12.501, 10554.822, 389.891, 52821.563 23/05/23,08:57:48,06,10,1, 11.8,1,1, 12.501, 10554.807, 389.930, 52821.611 23/05/23,08:57:48,07,10,1, 11.8,1,1, 12.501, 10554.813, 389.913, 52821.634 23/05/23,08:57:48,08,10,1, 11.8,1,1, 12.501, 10554.821, 389.926, 52821.628 23/05/23,08:57:48,09,10,1, 11.8,1,1, 12.501, 10554.829, 389.933, 52821.609 23/05/23,08:57:48,10,10,1, 11.8,1,1, 12.501, 10554.813, 389.935, 52821.627 23/05/23,08:57:48,11,10,1, 11.8,1,1, 12.501, 10554.831, 389.938, 52821.645 23/05/23,08:57:48,12,10,1, 11.8,1,1, 12.501, 10554.832, 389.974, 52821.629 23/05/23,08:57:48,13,10,1, 11.8,1,1, 12.501, 10554.833, 389.984, 52821.614 23/05/23,08:57:48,14,10,1, 11.8,1,1, 12.501, 10554.849, 389.972, 52821.602 23/05/23,08:57:48,15,10,1, 11.8,1,1, 12.501, 10554.848, 389.992, 52821.642 23/05/23,08:57:48,16,10,1, 11.8,1,1, 12.501, 10554.878, 389.999, 52821.634 23/05/23,08:57:48,17,10,1, 11.8,1,1, 12.501, 10554.872, 389.978, 52821.617 23/05/23,08:57:48,18,10,1, 11.8,1,1, 12.501, 10554.846, 389.998, 52821.643 23/05/23,08:57:48,19,10,1, 11.8,1,1, 12.501, 10554.873, 390.011, 52821.662 23/05/23,08:57:49,00,09,1, 11.9,1,1, 12.500, 10554.864, 390.011, 52821.662 23/05/23,08:57:49,01,09,1, 11.9,1,1, 12.500, 10554.872, 390.035, 52821.630 23/05/23,08:57:49,02,09,1, 11.9,1,1, 12.500, 10554.879, 390.015, 52821.678 23/05/23,08:57:49,03,09,1, 11.9,1,1, 12.500, 10554.892, 390.034, 52821.670 23/05/23,08:57:49,04,09,1, 11.9,1,1, 12.500, 10554.883, 390.032, 52821.643 23/05/23,08:57:49,05,09,1, 11.9,1,1, 12.500, 10554.908, 390.048, 52821.742 23/05/23,08:57:49,06,09,1, 11.9,1,1, 12.500, 10554.887, 390.044, 52821.709 23/05/23,08:57:49,07,09,1, 11.9,1,1, 12.500, 10554.861, 390.037, 52821.679 23/05/23,08:57:49,08,09,1, 11.9,1,1, 12.500, 10554.895, 390.062, 52821.711 23/05/23,08:57:49,09,09,1, 11.9,1,1, 12.500, 10554.898, 390.059, 52821.736 23/05/23,08:57:49,10,09,1, 11.9,1,1, 12.500, 10554.915, 390.068, 52821.651 23/05/23,08:57:49,11,09,1, 11.9,1,1, 12.500, 10554.916, 390.060, 52821.709 23/05/23,08:57:49,12,09,1, 11.9,1,1, 12.500, 10554.920, 390.068, 52821.667 23/05/23,08:57:49,13,09,1, 11.9,1,1, 12.500, 10554.900, 390.074, 52821.676 23/05/23,08:57:49,14,09,1, 11.9,1,1, 12.500, 10554.939, 390.106, 52821.719 23/05/23,08:57:49,15,09,1, 11.9,1,1, 12.500, 10554.960, 390.098, 52821.696 23/05/23,08:57:49,16,09,1, 11.9,1,1, 12.500, 10554.945, 390.099, 52821.731 23/05/23,08:57:49,17,09,1, 11.9,1,1, 12.500, 10554.946, 390.102, 52821.714 23/05/23,08:57:49,18,09,1, 11.9,1,1, 12.500, 10554.919, 390.129, 52821.705 23/05/23,08:57:49,19,09,1, 11.9,1,1, 12.500, 10554.964, 390.133, 52821.689 23/05/23,08:57:50,00,09,1, 11.9,1,1, 12.505, 10554.956, 390.133, 52821.689 23/05/23,08:57:50,01,09,1, 11.9,1,1, 12.505, 10554.966, 390.144, 52821.674 23/05/23,08:57:50,02,09,1, 11.9,1,1, 12.505, 10554.960, 390.165, 52821.725 23/05/23,08:57:50,03,09,1, 11.9,1,1, 12.505, 10554.962, 390.163, 52821.708 23/05/23,08:57:50,04,09,1, 11.9,1,1, 12.505, 10554.950, 390.156, 52821.719 23/05/23,08:57:50,05,09,1, 11.9,1,1, 12.505, 10554.954, 390.173, 52821.697 23/05/23,08:57:50,06,09,1, 11.9,1,1, 12.505, 10554.991, 390.186, 52821.721 23/05/23,08:57:50,07,09,1, 11.9,1,1, 12.505, 10554.987, 390.189, 52821.718 23/05/23,08:57:50,08,09,1, 11.9,1,1, 12.505, 10555.005, 390.195, 52821.756 23/05/23,08:57:50,09,09,1, 11.9,1,1, 12.505, 10555.003, 390.176, 52821.716 23/05/23,08:57:50,10,09,1, 11.9,1,1, 12.505, 10554.994, 390.185, 52821.727 23/05/23,08:57:50,11,09,1, 11.9,1,1, 12.505, 10555.010, 390.226, 52821.750 23/05/23,08:57:50,12,09,1, 11.9,1,1, 12.505, 10554.987, 390.224, 52821.724 23/05/23,08:57:50,13,09,1, 11.9,1,1, 12.505, 10555.003, 390.238, 52821.739 23/05/23,08:57:50,14,09,1, 11.9,1,1, 12.505, 10555.017, 390.221, 52821.768 23/05/23,08:57:50,15,09,1, 11.9,1,1, 12.505, 10555.023, 390.234, 52821.789 23/05/23,08:57:50,16,09,1, 11.9,1,1, 12.505, 10555.028, 390.232, 52821.770 23/05/23,08:57:50,17,09,1, 11.9,1,1, 12.505, 10555.036, 390.232, 52821.729 23/05/23,08:57:50,18,09,1, 11.9,1,1, 12.505, 10555.010, 390.245, 52821.798 23/05/23,08:57:50,19,09,1, 11.9,1,1, 12.505, 10555.043, 390.238, 52821.756 23/05/23,08:57:51,00,09,1, 11.9,1,1, 12.503, 10555.040, 390.238, 52821.756 23/05/23,08:57:51,01,09,1, 11.9,1,1, 12.503, 10555.062, 390.240, 52821.773 23/05/23,08:57:51,02,09,1, 11.9,1,1, 12.503, 10555.053, 390.239, 52821.776 23/05/23,08:57:51,03,09,1, 11.9,1,1, 12.503, 10555.057, 390.264, 52821.777 23/05/23,08:57:51,04,09,1, 11.9,1,1, 12.503, 10555.053, 390.272, 52821.784 23/05/23,08:57:51,05,09,1, 11.9,1,1, 12.503, 10555.052, 390.265, 52821.792 23/05/23,08:57:51,06,09,1, 11.9,1,1, 12.503, 10555.054, 390.272, 52821.778 23/05/23,08:57:51,07,09,1, 11.9,1,1, 12.503, 10555.045, 390.255, 52821.769 23/05/23,08:57:51,08,09,1, 11.9,1,1, 12.503, 10555.048, 390.277, 52821.811 23/05/23,08:57:51,09,09,1, 11.9,1,1, 12.503, 10555.059, 390.305, 52821.789 23/05/23,08:57:51,10,09,1, 11.9,1,1, 12.503, 10555.054, 390.318, 52821.769 23/05/23,08:57:51,11,09,1, 11.9,1,1, 12.503, 10555.077, 390.306, 52821.806 23/05/23,08:57:51,12,09,1, 11.9,1,1, 12.503, 10555.068, 390.294, 52821.784 23/05/23,08:57:51,13,09,1, 11.9,1,1, 12.503, 10555.066, 390.314, 52821.813 23/05/23,08:57:51,14,09,1, 11.9,1,1, 12.503, 10555.084, 390.316, 52821.808 23/05/23,08:57:51,15,09,1, 11.9,1,1, 12.503, 10555.123, 390.296, 52821.813 23/05/23,08:57:51,16,09,1, 11.9,1,1, 12.503, 10555.071, 390.312, 52821.874 23/05/23,08:57:51,17,09,1, 11.9,1,1, 12.503, 10555.090, 390.325, 52821.839 23/05/23,08:57:51,18,09,1, 11.9,1,1, 12.503, 10555.107, 390.313, 52821.822 23/05/23,08:57:51,19,09,1, 11.9,1,1, 12.503, 10555.097, 390.313, 52821.801 23/05/23,08:57:52,00,09,1, 11.8,1,1, 12.499, 10555.090, 390.313, 52821.801 23/05/23,08:57:52,01,09,1, 11.8,1,1, 12.499, 10555.104, 390.335, 52821.792 23/05/23,08:57:52,02,09,1, 11.8,1,1, 12.499, 10555.071, 390.373, 52821.843 23/05/23,08:57:52,03,09,1, 11.8,1,1, 12.499, 10555.097, 390.342, 52821.811 23/05/23,08:57:52,04,09,1, 11.8,1,1, 12.499, 10555.094, 390.366, 52821.830 23/05/23,08:57:52,05,09,1, 11.8,1,1, 12.499, 10555.116, 390.361, 52821.847 23/05/23,08:57:52,06,09,1, 11.8,1,1, 12.499, 10555.106, 390.346, 52821.835 23/05/23,08:57:52,07,09,1, 11.8,1,1, 12.499, 10555.112, 390.368, 52821.865 23/05/23,08:57:52,08,09,1, 11.8,1,1, 12.499, 10555.123, 390.354, 52821.847 23/05/23,08:57:52,09,09,1, 11.8,1,1, 12.499, 10555.092, 390.368, 52821.859 23/05/23,08:57:52,10,09,1, 11.8,1,1, 12.499, 10555.101, 390.375, 52821.816 23/05/23,08:57:52,11,09,1, 11.8,1,1, 12.499, 10555.106, 390.383, 52821.856 23/05/23,08:57:52,12,09,1, 11.8,1,1, 12.499, 10555.103, 390.378, 52821.866 23/05/23,08:57:52,13,09,1, 11.8,1,1, 12.499, 10555.115, 390.375, 52821.850 23/05/23,08:57:52,14,09,1, 11.8,1,1, 12.499, 10555.115, 390.392, 52821.860 23/05/23,08:57:52,15,09,1, 11.8,1,1, 12.499, 10555.136, 390.365, 52821.864 23/05/23,08:57:52,16,09,1, 11.8,1,1, 12.499, 10555.120, 390.393, 52821.873 23/05/23,08:57:52,17,09,1, 11.8,1,1, 12.499, 10555.097, 390.395, 52821.861 23/05/23,08:57:52,18,09,1, 11.8,1,1, 12.499, 10555.139, 390.384, 52821.891 23/05/23,08:57:52,19,09,1, 11.8,1,1, 12.499, 10555.114, 390.392, 52821.851 23/05/23,08:57:53,00,09,1, 11.9,1,1, 12.500, 10555.106, 390.392, 52821.851 23/05/23,08:57:53,01,09,1, 11.9,1,1, 12.500, 10555.133, 390.376, 52821.863 23/05/23,08:57:53,02,09,1, 11.9,1,1, 12.500, 10555.140, 390.380, 52821.873 23/05/23,08:57:53,03,09,1, 11.9,1,1, 12.500, 10555.132, 390.412, 52821.865 23/05/23,08:57:53,04,09,1, 11.9,1,1, 12.500, 10555.113, 390.405, 52821.883 23/05/23,08:57:53,05,09,1, 11.9,1,1, 12.500, 10555.121, 390.394, 52821.872 23/05/23,08:57:53,06,09,1, 11.9,1,1, 12.500, 10555.139, 390.411, 52821.853 23/05/23,08:57:53,07,09,1, 11.9,1,1, 12.500, 10555.123, 390.423, 52821.847 23/05/23,08:57:53,08,09,1, 11.9,1,1, 12.500, 10555.160, 390.421, 52821.874 23/05/23,08:57:53,09,09,1, 11.9,1,1, 12.500, 10555.119, 390.434, 52821.887 23/05/23,08:57:53,10,09,1, 11.9,1,1, 12.500, 10555.151, 390.421, 52821.891 23/05/23,08:57:53,11,09,1, 11.9,1,1, 12.500, 10555.138, 390.410, 52821.906 23/05/23,08:57:53,12,09,1, 11.9,1,1, 12.500, 10555.166, 390.417, 52821.887 23/05/23,08:57:53,13,09,1, 11.9,1,1, 12.500, 10555.143, 390.431, 52821.914 23/05/23,08:57:53,14,09,1, 11.9,1,1, 12.500, 10555.152, 390.433, 52821.927 23/05/23,08:57:53,15,09,1, 11.9,1,1, 12.500, 10555.167, 390.440, 52821.920 23/05/23,08:57:53,16,09,1, 11.9,1,1, 12.500, 10555.173, 390.416, 52821.963 23/05/23,08:57:53,17,09,1, 11.9,1,1, 12.500, 10555.139, 390.431, 52821.931 23/05/23,08:57:53,18,09,1, 11.9,1,1, 12.500, 10555.212, 390.465, 52821.957 23/05/23,08:57:53,19,09,1, 11.9,1,1, 12.500, 10555.190, 390.433, 52821.938 23/05/23,08:57:54,00,09,1, 11.8,1,1, 12.504, 10555.190, 390.433, 52821.938 23/05/23,08:57:54,01,09,1, 11.8,1,1, 12.504, 10555.171, 390.440, 52821.900 23/05/23,08:57:54,02,09,1, 11.8,1,1, 12.504, 10555.180, 390.404, 52821.916 23/05/23,08:57:54,03,09,1, 11.8,1,1, 12.504, 10555.168, 390.447, 52821.887 23/05/23,08:57:54,04,09,1, 11.8,1,1, 12.504, 10555.179, 390.454, 52821.923 23/05/23,08:57:54,05,09,1, 11.8,1,1, 12.504, 10555.193, 390.441, 52821.900 23/05/23,08:57:54,06,09,1, 11.8,1,1, 12.504, 10555.184, 390.460, 52821.927 23/05/23,08:57:54,07,09,1, 11.8,1,1, 12.504, 10555.203, 390.441, 52821.931 23/05/23,08:57:54,08,09,1, 11.8,1,1, 12.504, 10555.197, 390.451, 52821.975 23/05/23,08:57:54,09,09,1, 11.8,1,1, 12.504, 10555.202, 390.433, 52821.962 23/05/23,08:57:54,10,09,1, 11.8,1,1, 12.504, 10555.204, 390.454, 52821.919 23/05/23,08:57:54,11,09,1, 11.8,1,1, 12.504, 10555.182, 390.443, 52821.939 23/05/23,08:57:54,12,09,1, 11.8,1,1, 12.504, 10555.203, 390.442, 52821.994 23/05/23,08:57:54,13,09,1, 11.8,1,1, 12.504, 10555.210, 390.447, 52821.971 23/05/23,08:57:54,14,09,1, 11.8,1,1, 12.504, 10555.198, 390.475, 52821.989 23/05/23,08:57:54,15,09,1, 11.8,1,1, 12.504, 10555.213, 390.436, 52821.996 23/05/23,08:57:54,16,09,1, 11.8,1,1, 12.504, 10555.191, 390.451, 52821.946 23/05/23,08:57:54,17,09,1, 11.8,1,1, 12.504, 10555.225, 390.441, 52821.980 23/05/23,08:57:54,18,09,1, 11.8,1,1, 12.504, 10555.229, 390.439, 52821.921 23/05/23,08:57:54,19,09,1, 11.8,1,1, 12.504, 10555.221, 390.453, 52821.940 23/05/23,08:57:55,00,09,1, 12.0,1,1, 12.498, 10555.215, 390.453, 52821.940 23/05/23,08:57:55,01,09,1, 12.0,1,1, 12.498, 10555.190, 390.469, 52821.963 23/05/23,08:57:55,02,09,1, 12.0,1,1, 12.498, 10555.230, 390.458, 52821.969 23/05/23,08:57:55,03,09,1, 12.0,1,1, 12.498, 10555.219, 390.434, 52822.008 23/05/23,08:57:55,04,09,1, 12.0,1,1, 12.498, 10555.221, 390.495, 52821.994 23/05/23,08:57:55,05,09,1, 12.0,1,1, 12.498, 10555.238, 390.457, 52822.006 23/05/23,08:57:55,06,09,1, 12.0,1,1, 12.498, 10555.225, 390.461, 52822.002 23/05/23,08:57:55,07,09,1, 12.0,1,1, 12.498, 10555.217, 390.474, 52821.995 23/05/23,08:57:55,08,09,1, 12.0,1,1, 12.498, 10555.253, 390.475, 52821.974 23/05/23,08:57:55,09,09,1, 12.0,1,1, 12.498, 10555.247, 390.502, 52821.985 23/05/23,08:57:55,10,09,1, 12.0,1,1, 12.498, 10555.226, 390.510, 52822.175 23/05/23,08:57:55,11,09,1, 12.0,1,1, 12.498, 10555.286, 390.493, 52821.941 23/05/23,08:57:55,12,09,1, 12.0,1,1, 12.498, 10555.259, 390.491, 52821.904 23/05/23,08:57:55,13,09,1, 12.0,1,1, 12.498, 10555.256, 390.514, 52821.969 23/05/23,08:57:55,14,09,1, 12.0,1,1, 12.498, 10555.283, 390.517, 52821.975 23/05/23,08:57:55,15,09,1, 12.0,1,1, 12.498, 10555.236, 390.497, 52821.980 23/05/23,08:57:55,16,09,1, 12.0,1,1, 12.498, 10555.263, 390.503, 52821.980 23/05/23,08:57:55,17,09,1, 12.0,1,1, 12.498, 10555.246, 390.499, 52821.932 23/05/23,08:57:55,18,09,1, 12.0,1,1, 12.498, 10555.265, 390.518, 52821.952 23/05/23,08:57:55,19,09,1, 12.0,1,1, 12.498, 10555.286, 390.522, 52822.004 23/05/23,08:57:56,00,09,1, 11.8,1,1, 12.504, 10555.282, 390.522, 52822.004 23/05/23,08:57:56,01,09,1, 11.8,1,1, 12.504, 10555.264, 390.515, 52821.979 23/05/23,08:57:56,02,09,1, 11.8,1,1, 12.504, 10555.265, 390.551, 52821.977 23/05/23,08:57:56,03,09,1, 11.8,1,1, 12.504, 10555.256, 390.542, 52822.010 23/05/23,08:57:56,04,09,1, 11.8,1,1, 12.504, 10555.278, 390.533, 52822.008 23/05/23,08:57:56,05,09,1, 11.8,1,1, 12.504, 10555.292, 390.557, 52821.988 23/05/23,08:57:56,06,09,1, 11.8,1,1, 12.504, 10555.285, 390.520, 52821.976 23/05/23,08:57:56,07,09,1, 11.8,1,1, 12.504, 10555.294, 390.569, 52821.975 23/05/23,08:57:56,08,09,1, 11.8,1,1, 12.504, 10555.295, 390.556, 52821.997 23/05/23,08:57:56,09,09,1, 11.8,1,1, 12.504, 10555.309, 390.568, 52821.980 23/05/23,08:57:56,10,09,1, 11.8,1,1, 12.504, 10555.301, 390.556, 52821.989 23/05/23,08:57:56,11,09,1, 11.8,1,1, 12.504, 10555.286, 390.561, 52821.967 23/05/23,08:57:56,12,09,1, 11.8,1,1, 12.504, 10555.288, 390.561, 52822.001 23/05/23,08:57:56,13,09,1, 11.8,1,1, 12.504, 10555.316, 390.581, 52822.006 23/05/23,08:57:56,14,09,1, 11.8,1,1, 12.504, 10555.308, 390.581, 52821.977 23/05/23,08:57:56,15,09,1, 11.8,1,1, 12.504, 10555.302, 390.583, 52822.002 23/05/23,08:57:56,16,09,1, 11.8,1,1, 12.504, 10555.298, 390.584, 52821.952 23/05/23,08:57:56,17,09,1, 11.8,1,1, 12.504, 10555.309, 390.578, 52821.972 23/05/23,08:57:56,18,09,1, 11.8,1,1, 12.504, 10555.321, 390.591, 52821.985 23/05/23,08:57:56,19,09,1, 11.8,1,1, 12.504, 10555.314, 390.606, 52821.978 23/05/23,08:57:57,00,10,1, 11.9,1,1, 12.503, 10555.307, 390.606, 52821.978 23/05/23,08:57:57,01,10,1, 11.9,1,1, 12.503, 10555.317, 390.602, 52821.967 23/05/23,08:57:57,02,10,1, 11.9,1,1, 12.503, 10555.338, 390.616, 52822.069 23/05/23,08:57:57,03,10,1, 11.9,1,1, 12.503, 10555.366, 390.636, 52822.062 23/05/23,08:57:57,04,10,1, 11.9,1,1, 12.503, 10555.344, 390.629, 52821.996 23/05/23,08:57:57,05,10,1, 11.9,1,1, 12.503, 10555.358, 390.622, 52822.065 23/05/23,08:57:57,06,10,1, 11.9,1,1, 12.503, 10555.329, 390.639, 52822.064 23/05/23,08:57:57,07,10,1, 11.9,1,1, 12.503, 10555.352, 390.644, 52822.104 23/05/23,08:57:57,08,10,1, 11.9,1,1, 12.503, 10555.356, 390.633, 52822.053 23/05/23,08:57:57,09,10,1, 11.9,1,1, 12.503, 10555.350, 390.634, 52822.064 23/05/23,08:57:57,10,10,1, 11.9,1,1, 12.503, 10555.359, 390.623, 52822.097 23/05/23,08:57:57,11,10,1, 11.9,1,1, 12.503, 10555.369, 390.657, 52822.107 23/05/23,08:57:57,12,10,1, 11.9,1,1, 12.503, 10555.365, 390.639, 52822.099 23/05/23,08:57:57,13,10,1, 11.9,1,1, 12.503, 10555.356, 390.646, 52822.084 23/05/23,08:57:57,14,10,1, 11.9,1,1, 12.503, 10555.381, 390.651, 52822.101 23/05/23,08:57:57,15,10,1, 11.9,1,1, 12.503, 10555.362, 390.644, 52822.066 23/05/23,08:57:57,16,10,1, 11.9,1,1, 12.503, 10555.377, 390.654, 52822.062 23/05/23,08:57:57,17,10,1, 11.9,1,1, 12.503, 10555.385, 390.680, 52822.084 23/05/23,08:57:57,18,10,1, 11.9,1,1, 12.503, 10555.372, 390.647, 52822.093 23/05/23,08:57:57,19,10,1, 11.9,1,1, 12.503, 10555.408, 390.662, 52822.105 23/05/23,08:57:58,00,09,1, 11.8,1,1, 12.504, 10555.407, 390.662, 52822.105 23/05/23,08:57:58,01,09,1, 11.8,1,1, 12.504, 10555.417, 390.659, 52822.111 23/05/23,08:57:58,02,09,1, 11.8,1,1, 12.504, 10555.404, 390.680, 52822.109 23/05/23,08:57:58,03,09,1, 11.8,1,1, 12.504, 10555.412, 390.679, 52822.132 23/05/23,08:57:58,04,09,1, 11.8,1,1, 12.504, 10555.439, 390.687, 52822.121 23/05/23,08:57:58,05,09,1, 11.8,1,1, 12.504, 10555.426, 390.678, 52822.130 23/05/23,08:57:58,06,09,1, 11.8,1,1, 12.504, 10555.415, 390.675, 52822.149 23/05/23,08:57:58,07,09,1, 11.8,1,1, 12.504, 10555.430, 390.672, 52822.093 23/05/23,08:57:58,08,09,1, 11.8,1,1, 12.504, 10555.418, 390.673, 52822.113 23/05/23,08:57:58,09,09,1, 11.8,1,1, 12.504, 10555.432, 390.650, 52822.111 23/05/23,08:57:58,10,09,1, 11.8,1,1, 12.504, 10555.439, 390.698, 52822.117 23/05/23,08:57:58,11,09,1, 11.8,1,1, 12.504, 10555.432, 390.686, 52822.131 23/05/23,08:57:58,12,09,1, 11.8,1,1, 12.504, 10555.461, 390.678, 52822.131 23/05/23,08:57:58,13,09,1, 11.8,1,1, 12.504, 10555.461, 390.708, 52822.144 23/05/23,08:57:58,14,09,1, 11.8,1,1, 12.504, 10555.465, 390.664, 52822.111 23/05/23,08:57:58,15,09,1, 11.8,1,1, 12.504, 10555.466, 390.673, 52822.136 23/05/23,08:57:58,16,09,1, 11.8,1,1, 12.504, 10555.460, 390.704, 52822.082 23/05/23,08:57:58,17,09,1, 11.8,1,1, 12.504, 10555.479, 390.690, 52822.146 23/05/23,08:57:58,18,09,1, 11.8,1,1, 12.504, 10555.470, 390.704, 52822.121 23/05/23,08:57:58,19,09,1, 11.8,1,1, 12.504, 10555.481, 390.692, 52822.179 23/05/23,08:57:59,00,09,1, 11.9,1,1, 12.502, 10555.474, 390.692, 52822.179 23/05/23,08:57:59,01,09,1, 11.9,1,1, 12.502, 10555.498, 390.710, 52822.147 23/05/23,08:57:59,02,09,1, 11.9,1,1, 12.502, 10555.489, 390.711, 52822.172 23/05/23,08:57:59,03,09,1, 11.9,1,1, 12.502, 10555.496, 390.701, 52822.161 23/05/23,08:57:59,04,09,1, 11.9,1,1, 12.502, 10555.518, 390.715, 52822.164 23/05/23,08:57:59,05,09,1, 11.9,1,1, 12.502, 10555.523, 390.693, 52822.167 23/05/23,08:57:59,06,09,1, 11.9,1,1, 12.502, 10555.526, 390.711, 52822.137 23/05/23,08:57:59,07,09,1, 11.9,1,1, 12.502, 10555.521, 390.712, 52822.197 23/05/23,08:57:59,08,09,1, 11.9,1,1, 12.502, 10555.501, 390.702, 52822.161 23/05/23,08:57:59,09,09,1, 11.9,1,1, 12.502, 10555.512, 390.719, 52822.147 23/05/23,08:57:59,10,09,1, 11.9,1,1, 12.502, 10555.535, 390.698, 52822.157 23/05/23,08:57:59,11,09,1, 11.9,1,1, 12.502, 10555.549, 390.708, 52822.115 23/05/23,08:57:59,12,09,1, 11.9,1,1, 12.502, 10555.550, 390.708, 52822.182 23/05/23,08:57:59,13,09,1, 11.9,1,1, 12.502, 10555.553, 390.715, 52822.177 23/05/23,08:57:59,14,09,1, 11.9,1,1, 12.502, 10555.547, 390.728, 52822.151 23/05/23,08:57:59,15,09,1, 11.9,1,1, 12.502, 10555.570, 390.717, 52822.179 23/05/23,08:57:59,16,09,1, 11.9,1,1, 12.502, 10555.564, 390.749, 52822.168 23/05/23,08:57:59,17,09,1, 11.9,1,1, 12.502, 10555.606, 390.739, 52822.199 23/05/23,08:57:59,18,09,1, 11.9,1,1, 12.502, 10555.580, 390.725, 52822.200 23/05/23,08:57:59,19,09,1, 11.9,1,1, 12.502, 10555.593, 390.716, 52822.188 23/05/23,08:58:00,00,09,1, 11.9,1,1, 12.505, 10555.590, 390.716, 52822.188 23/05/23,08:58:00,01,09,1, 11.9,1,1, 12.505, 10555.607, 390.721, 52822.198 23/05/23,08:58:00,02,09,1, 11.9,1,1, 12.505, 10555.624, 390.682, 52822.081 23/05/23,08:58:00,03,09,1, 11.9,1,1, 12.505, 10555.618, 390.690, 52822.079 23/05/23,08:58:00,04,09,1, 11.9,1,1, 12.505, 10555.631, 390.722, 52822.082 23/05/23,08:58:00,05,09,1, 11.9,1,1, 12.505, 10555.643, 390.720, 52822.090 23/05/23,08:58:00,06,09,1, 11.9,1,1, 12.505, 10555.647, 390.708, 52822.112 23/05/23,08:58:00,07,09,1, 11.9,1,1, 12.505, 10555.645, 390.687, 52822.111 23/05/23,08:58:00,08,09,1, 11.9,1,1, 12.505, 10555.663, 390.701, 52822.144 23/05/23,08:58:00,09,09,1, 11.9,1,1, 12.505, 10555.666, 390.708, 52822.127 23/05/23,08:58:00,10,09,1, 11.9,1,1, 12.505, 10555.692, 390.676, 52822.111 23/05/23,08:58:00,11,09,1, 11.9,1,1, 12.505, 10555.690, 390.710, 52822.135 23/05/23,08:58:00,12,09,1, 11.9,1,1, 12.505, 10555.701, 390.701, 52822.145 23/05/23,08:58:00,13,09,1, 11.9,1,1, 12.505, 10555.705, 390.707, 52822.175 23/05/23,08:58:00,14,09,1, 11.9,1,1, 12.505, 10555.719, 390.694, 52822.116 23/05/23,08:58:00,15,09,1, 11.9,1,1, 12.505, 10555.725, 390.690, 52822.105 23/05/23,08:58:00,16,09,1, 11.9,1,1, 12.505, 10555.720, 390.688, 52822.130 23/05/23,08:58:00,17,09,1, 11.9,1,1, 12.505, 10555.745, 390.678, 52822.140 23/05/23,08:58:00,18,09,1, 11.9,1,1, 12.505, 10555.708, 390.713, 52822.169 23/05/23,08:58:00,19,09,1, 11.9,1,1, 12.505, 10555.752, 390.705, 52822.206 23/05/23,08:58:01,00,09,1, 11.9,1,1, 12.502, 10555.749, 390.705, 52822.206 23/05/23,08:58:01,01,09,1, 11.9,1,1, 12.502, 10555.761, 390.704, 52822.136 23/05/23,08:58:01,02,09,1, 11.9,1,1, 12.502, 10555.761, 390.697, 52822.165 23/05/23,08:58:01,03,09,1, 11.9,1,1, 12.502, 10555.762, 390.711, 52822.124 23/05/23,08:58:01,04,09,1, 11.9,1,1, 12.502, 10555.771, 390.691, 52822.181 23/05/23,08:58:01,05,09,1, 11.9,1,1, 12.502, 10555.755, 390.693, 52822.159 23/05/23,08:58:01,06,09,1, 11.9,1,1, 12.502, 10555.770, 390.699, 52822.148 23/05/23,08:58:01,07,09,1, 11.9,1,1, 12.502, 10555.765, 390.670, 52822.135 23/05/23,08:58:01,08,09,1, 11.9,1,1, 12.502, 10555.775, 390.686, 52822.174 23/05/23,08:58:01,09,09,1, 11.9,1,1, 12.502, 10555.790, 390.675, 52822.180 23/05/23,08:58:01,10,09,1, 11.9,1,1, 12.502, 10555.795, 390.707, 52822.134 23/05/23,08:58:01,11,09,1, 11.9,1,1, 12.502, 10555.779, 390.668, 52822.166 23/05/23,08:58:01,12,09,1, 11.9,1,1, 12.502, 10555.801, 390.670, 52822.125 23/05/23,08:58:01,13,09,1, 11.9,1,1, 12.502, 10555.785, 390.666, 52822.170 23/05/23,08:58:01,14,09,1, 11.9,1,1, 12.502, 10555.828, 390.701, 52822.189 23/05/23,08:58:01,15,09,1, 11.9,1,1, 12.502, 10555.809, 390.702, 52822.125 23/05/23,08:58:01,16,09,1, 11.9,1,1, 12.502, 10555.810, 390.705, 52822.202 23/05/23,08:58:01,17,09,1, 11.9,1,1, 12.502, 10555.847, 390.682, 52822.195 23/05/23,08:58:01,18,09,1, 11.9,1,1, 12.502, 10555.841, 390.681, 52822.132 23/05/23,08:58:01,19,09,1, 11.9,1,1, 12.502, 10555.814, 390.700, 52822.139 23/05/23,08:58:02,00,09,1, 11.9,1,1, 12.500, 10555.807, 390.700, 52822.139 23/05/23,08:58:02,01,09,1, 11.9,1,1, 12.500, 10555.811, 390.693, 52822.137 23/05/23,08:58:02,02,09,1, 11.9,1,1, 12.500, 10555.849, 390.720, 52822.168 23/05/23,08:58:02,03,09,1, 11.9,1,1, 12.500, 10555.863, 390.711, 52822.151 23/05/23,08:58:02,04,09,1, 11.9,1,1, 12.500, 10555.868, 390.702, 52822.183 23/05/23,08:58:02,05,09,1, 11.9,1,1, 12.500, 10555.874, 390.669, 52822.120 23/05/23,08:58:02,06,09,1, 11.9,1,1, 12.500, 10555.866, 390.693, 52822.144 23/05/23,08:58:02,07,09,1, 11.9,1,1, 12.500, 10555.887, 390.703, 52822.157 23/05/23,08:58:02,08,09,1, 11.9,1,1, 12.500, 10555.884, 390.687, 52822.172 23/05/23,08:58:02,09,09,1, 11.9,1,1, 12.500, 10555.873, 390.679, 52822.138 23/05/23,08:58:02,10,09,1, 11.9,1,1, 12.500, 10555.879, 390.677, 52822.157 23/05/23,08:58:02,11,09,1, 11.9,1,1, 12.500, 10555.902, 390.685, 52822.141 23/05/23,08:58:02,12,09,1, 11.9,1,1, 12.500, 10555.878, 390.645, 52822.042 23/05/23,08:58:02,13,09,1, 11.9,1,1, 12.500, 10555.935, 390.679, 52822.193 23/05/23,08:58:02,14,09,1, 11.9,1,1, 12.500, 10555.907, 390.663, 52822.114 23/05/23,08:58:02,15,09,1, 11.9,1,1, 12.500, 10555.931, 390.678, 52822.158 23/05/23,08:58:02,16,09,1, 11.9,1,1, 12.500, 10555.929, 390.682, 52822.178 23/05/23,08:58:02,17,09,1, 11.9,1,1, 12.500, 10555.951, 390.674, 52822.150 23/05/23,08:58:02,18,09,1, 11.9,1,1, 12.500, 10555.978, 390.678, 52822.203 23/05/23,08:58:02,19,09,1, 11.9,1,1, 12.500, 10555.966, 390.658, 52822.201 23/05/23,08:58:03,00,09,1, 11.9,1,1, 12.505, 10555.966, 390.658, 52822.201 23/05/23,08:58:03,01,09,1, 11.9,1,1, 12.505, 10555.974, 390.666, 52822.143 23/05/23,08:58:03,02,09,1, 11.9,1,1, 12.505, 10555.980, 390.642, 52822.155 23/05/23,08:58:03,03,09,1, 11.9,1,1, 12.505, 10555.995, 390.678, 52822.167 23/05/23,08:58:03,04,09,1, 11.9,1,1, 12.505, 10555.999, 390.680, 52822.151 23/05/23,08:58:03,05,09,1, 11.9,1,1, 12.505, 10556.014, 390.677, 52822.183 23/05/23,08:58:03,06,09,1, 11.9,1,1, 12.505, 10556.018, 390.641, 52822.169 23/05/23,08:58:03,07,09,1, 11.9,1,1, 12.505, 10556.020, 390.650, 52822.128 23/05/23,08:58:03,08,09,1, 11.9,1,1, 12.505, 10556.020, 390.635, 52822.155 23/05/23,08:58:03,09,09,1, 11.9,1,1, 12.505, 10556.050, 390.634, 52821.964 23/05/23,08:58:03,10,09,1, 11.9,1,1, 12.505, 10556.020, 390.671, 52822.103 23/05/23,08:58:03,11,09,1, 11.9,1,1, 12.505, 10556.049, 390.664, 52822.095 23/05/23,08:58:03,12,09,1, 11.9,1,1, 12.505, 10556.052, 390.654, 52822.136 23/05/23,08:58:03,13,09,1, 11.9,1,1, 12.505, 10556.042, 390.652, 52822.158 23/05/23,08:58:03,14,09,1, 11.9,1,1, 12.505, 10556.079, 390.668, 52822.197 23/05/23,08:58:03,15,09,1, 11.9,1,1, 12.505, 10556.061, 390.676, 52822.168 23/05/23,08:58:03,16,09,1, 11.9,1,1, 12.505, 10556.050, 390.656, 52822.175 23/05/23,08:58:03,17,09,1, 11.9,1,1, 12.505, 10556.088, 390.633, 52822.188 23/05/23,08:58:03,18,09,1, 11.9,1,1, 12.505, 10556.088, 390.630, 52822.232 23/05/23,08:58:03,19,09,1, 11.9,1,1, 12.505, 10556.073, 390.618, 52822.186 23/05/23,08:58:04,00,09,1, 11.9,1,1, 12.502, 10556.066, 390.618, 52822.186 23/05/23,08:58:04,01,09,1, 11.9,1,1, 12.502, 10556.087, 390.652, 52822.240 23/05/23,08:58:04,02,09,1, 11.9,1,1, 12.502, 10556.107, 390.624, 52822.188 23/05/23,08:58:04,03,09,1, 11.9,1,1, 12.502, 10556.091, 390.636, 52822.193 23/05/23,08:58:04,04,09,1, 11.9,1,1, 12.502, 10556.101, 390.630, 52822.181 23/05/23,08:58:04,05,09,1, 11.9,1,1, 12.502, 10556.107, 390.647, 52822.221 23/05/23,08:58:04,06,09,1, 11.9,1,1, 12.502, 10556.133, 390.636, 52822.213 23/05/23,08:58:04,07,09,1, 11.9,1,1, 12.502, 10556.092, 390.626, 52822.182 23/05/23,08:58:04,08,09,1, 11.9,1,1, 12.502, 10556.121, 390.634, 52822.170 23/05/23,08:58:04,09,09,1, 11.9,1,1, 12.502, 10556.143, 390.633, 52822.147 23/05/23,08:58:04,10,09,1, 11.9,1,1, 12.502, 10556.120, 390.617, 52822.191 23/05/23,08:58:04,11,09,1, 11.9,1,1, 12.502, 10556.140, 390.636, 52822.224 23/05/23,08:58:04,12,09,1, 11.9,1,1, 12.502, 10556.159, 390.654, 52822.181 23/05/23,08:58:04,13,09,1, 11.9,1,1, 12.502, 10556.134, 390.628, 52822.228 23/05/23,08:58:04,14,09,1, 11.9,1,1, 12.502, 10556.162, 390.641, 52822.202 23/05/23,08:58:04,15,09,1, 11.9,1,1, 12.502, 10556.144, 390.626, 52822.190 23/05/23,08:58:04,16,09,1, 11.9,1,1, 12.502, 10556.162, 390.628, 52822.229 23/05/23,08:58:04,17,09,1, 11.9,1,1, 12.502, 10556.183, 390.635, 52822.198 23/05/23,08:58:04,18,09,1, 11.9,1,1, 12.502, 10556.173, 390.616, 52822.203 23/05/23,08:58:04,19,09,1, 11.9,1,1, 12.502, 10556.173, 390.644, 52822.224 23/05/23,08:58:05,00,09,1, 11.9,1,1, 12.503, 10556.166, 390.644, 52822.224 23/05/23,08:58:05,01,09,1, 11.9,1,1, 12.503, 10556.191, 390.622, 52822.186 23/05/23,08:58:05,02,09,1, 11.9,1,1, 12.503, 10556.184, 390.615, 52822.211 23/05/23,08:58:05,03,09,1, 11.9,1,1, 12.503, 10556.174, 390.603, 52822.202 23/05/23,08:58:05,04,09,1, 11.9,1,1, 12.503, 10556.201, 390.628, 52822.202 23/05/23,08:58:05,05,09,1, 11.9,1,1, 12.503, 10556.193, 390.587, 52822.176 23/05/23,08:58:05,06,09,1, 11.9,1,1, 12.503, 10556.185, 390.626, 52822.201 23/05/23,08:58:05,07,09,1, 11.9,1,1, 12.503, 10556.195, 390.621, 52822.161 23/05/23,08:58:05,08,09,1, 11.9,1,1, 12.503, 10556.226, 390.618, 52822.218 23/05/23,08:58:05,09,09,1, 11.9,1,1, 12.503, 10556.216, 390.609, 52822.137 23/05/23,08:58:05,10,09,1, 11.9,1,1, 12.503, 10556.222, 390.612, 52822.161 23/05/23,08:58:05,11,09,1, 11.9,1,1, 12.503, 10556.231, 390.613, 52822.158 23/05/23,08:58:05,12,09,1, 11.9,1,1, 12.503, 10556.243, 390.618, 52822.165 23/05/23,08:58:05,13,09,1, 11.9,1,1, 12.503, 10556.238, 390.629, 52822.234 23/05/23,08:58:05,14,09,1, 11.9,1,1, 12.503, 10556.235, 390.609, 52822.212 23/05/23,08:58:05,15,09,1, 11.9,1,1, 12.503, 10556.222, 390.596, 52822.179 23/05/23,08:58:05,16,09,1, 11.9,1,1, 12.503, 10556.225, 390.584, 52822.197 23/05/23,08:58:05,17,09,1, 11.9,1,1, 12.503, 10556.247, 390.588, 52822.184 23/05/23,08:58:05,18,09,1, 11.9,1,1, 12.503, 10556.233, 390.591, 52822.162 23/05/23,08:58:05,19,09,1, 11.9,1,1, 12.503, 10556.228, 390.609, 52822.180 23/05/23,08:58:06,00,09,1, 12.0,1,1, 12.505, 10556.225, 390.609, 52822.180 23/05/23,08:58:06,01,09,1, 12.0,1,1, 12.505, 10556.231, 390.592, 52822.225 23/05/23,08:58:06,02,09,1, 12.0,1,1, 12.505, 10556.235, 390.593, 52822.221 23/05/23,08:58:06,03,09,1, 12.0,1,1, 12.505, 10556.276, 390.581, 52822.228 23/05/23,08:58:06,04,09,1, 12.0,1,1, 12.505, 10556.260, 390.593, 52822.199 23/05/23,08:58:06,05,09,1, 12.0,1,1, 12.505, 10556.286, 390.584, 52822.221 23/05/23,08:58:06,06,09,1, 12.0,1,1, 12.505, 10556.293, 390.582, 52822.202 23/05/23,08:58:06,07,09,1, 12.0,1,1, 12.505, 10556.288, 390.570, 52822.183 23/05/23,08:58:06,08,09,1, 12.0,1,1, 12.505, 10556.268, 390.590, 52822.203 23/05/23,08:58:06,09,09,1, 12.0,1,1, 12.505, 10556.295, 390.577, 52822.172 23/05/23,08:58:06,10,09,1, 12.0,1,1, 12.505, 10556.275, 390.572, 52822.241 23/05/23,08:58:06,11,09,1, 12.0,1,1, 12.505, 10556.304, 390.566, 52822.231 23/05/23,08:58:06,12,09,1, 12.0,1,1, 12.505, 10556.271, 390.579, 52822.244 23/05/23,08:58:06,13,09,1, 12.0,1,1, 12.505, 10556.320, 390.594, 52822.278 23/05/23,08:58:06,14,09,1, 12.0,1,1, 12.505, 10556.307, 390.564, 52822.191 23/05/23,08:58:06,15,09,1, 12.0,1,1, 12.505, 10556.309, 390.585, 52822.213 23/05/23,08:58:06,16,09,1, 12.0,1,1, 12.505, 10556.313, 390.561, 52822.247 23/05/23,08:58:06,17,09,1, 12.0,1,1, 12.505, 10556.334, 390.593, 52822.208 23/05/23,08:58:06,18,09,1, 12.0,1,1, 12.505, 10556.322, 390.587, 52822.229 23/05/23,08:58:06,19,09,1, 12.0,1,1, 12.505, 10556.339, 390.595, 52822.248 23/05/23,08:58:07,00,10,1, 11.9,1,1, 12.506, 10556.333, 390.595, 52822.248 23/05/23,08:58:07,01,10,1, 11.9,1,1, 12.506, 10556.338, 390.574, 52822.246 23/05/23,08:58:07,02,10,1, 11.9,1,1, 12.506, 10556.343, 390.571, 52822.242 23/05/23,08:58:07,03,10,1, 11.9,1,1, 12.506, 10556.337, 390.546, 52822.226 23/05/23,08:58:07,04,10,1, 11.9,1,1, 12.506, 10556.359, 390.557, 52822.269 23/05/23,08:58:07,05,10,1, 11.9,1,1, 12.506, 10556.358, 390.566, 52822.244 23/05/23,08:58:07,06,10,1, 11.9,1,1, 12.506, 10556.376, 390.554, 52822.275 23/05/23,08:58:07,07,10,1, 11.9,1,1, 12.506, 10556.384, 390.555, 52822.259 23/05/23,08:58:07,08,10,1, 11.9,1,1, 12.506, 10556.385, 390.557, 52822.244 23/05/23,08:58:07,09,10,1, 11.9,1,1, 12.506, 10556.380, 390.553, 52822.263 23/05/23,08:58:07,10,10,1, 11.9,1,1, 12.506, 10556.419, 390.541, 52822.261 23/05/23,08:58:07,11,10,1, 11.9,1,1, 12.506, 10556.399, 390.563, 52822.250 23/05/23,08:58:07,12,10,1, 11.9,1,1, 12.506, 10556.441, 390.554, 52822.236 23/05/23,08:58:07,13,10,1, 11.9,1,1, 12.506, 10556.423, 390.566, 52822.282 23/05/23,08:58:07,14,10,1, 11.9,1,1, 12.506, 10556.432, 390.527, 52822.257 23/05/23,08:58:07,15,10,1, 11.9,1,1, 12.506, 10556.439, 390.537, 52822.246 23/05/23,08:58:07,16,10,1, 11.9,1,1, 12.506, 10556.449, 390.529, 52822.268 23/05/23,08:58:07,17,10,1, 11.9,1,1, 12.506, 10556.461, 390.532, 52822.225 23/05/23,08:58:07,18,10,1, 11.9,1,1, 12.506, 10556.456, 390.550, 52822.295 23/05/23,08:58:07,19,10,1, 11.9,1,1, 12.506, 10556.472, 390.545, 52822.278 23/05/23,08:58:08,00,10,1, 11.9,1,1, 12.506, 10556.467, 390.545, 52822.278 23/05/23,08:58:08,01,10,1, 11.9,1,1, 12.506, 10556.476, 390.523, 52822.254 23/05/23,08:58:08,02,10,1, 11.9,1,1, 12.506, 10556.510, 390.523, 52822.244 23/05/23,08:58:08,03,10,1, 11.9,1,1, 12.506, 10556.508, 390.547, 52822.286 23/05/23,08:58:08,04,10,1, 11.9,1,1, 12.506, 10556.506, 390.534, 52822.283 23/05/23,08:58:08,05,10,1, 11.9,1,1, 12.506, 10556.534, 390.532, 52822.283 23/05/23,08:58:08,06,10,1, 11.9,1,1, 12.506, 10556.516, 390.536, 52822.259 23/05/23,08:58:08,07,10,1, 11.9,1,1, 12.506, 10556.539, 390.541, 52822.247 23/05/23,08:58:08,08,10,1, 11.9,1,1, 12.506, 10556.543, 390.522, 52822.249 23/05/23,08:58:08,09,10,1, 11.9,1,1, 12.506, 10556.544, 390.551, 52822.243 23/05/23,08:58:08,10,10,1, 11.9,1,1, 12.506, 10556.547, 390.536, 52822.254 23/05/23,08:58:08,11,10,1, 11.9,1,1, 12.506, 10556.541, 390.537, 52822.277 23/05/23,08:58:08,12,10,1, 11.9,1,1, 12.506, 10556.550, 390.528, 52822.283 23/05/23,08:58:08,13,10,1, 11.9,1,1, 12.506, 10556.546, 390.526, 52822.294 23/05/23,08:58:08,14,10,1, 11.9,1,1, 12.506, 10556.581, 390.508, 52822.255 23/05/23,08:58:08,15,10,1, 11.9,1,1, 12.506, 10556.592, 390.508, 52822.290 23/05/23,08:58:08,16,10,1, 11.9,1,1, 12.506, 10556.588, 390.498, 52822.285 23/05/23,08:58:08,17,10,1, 11.9,1,1, 12.506, 10556.599, 390.497, 52822.322 23/05/23,08:58:08,18,10,1, 11.9,1,1, 12.506, 10556.581, 390.490, 52822.299 23/05/23,08:58:08,19,10,1, 11.9,1,1, 12.506, 10556.608, 390.519, 52822.277 23/05/23,08:58:09,00,09,1, 11.9,1,1, 12.508, 10556.600, 390.519, 52822.277 23/05/23,08:58:09,01,09,1, 11.9,1,1, 12.508, 10556.618, 390.515, 52822.274 23/05/23,08:58:09,02,09,1, 11.9,1,1, 12.508, 10556.631, 390.464, 52822.278 23/05/23,08:58:09,03,09,1, 11.9,1,1, 12.508, 10556.610, 390.478, 52822.275 23/05/23,08:58:09,04,09,1, 11.9,1,1, 12.508, 10556.619, 390.503, 52822.283 23/05/23,08:58:09,05,09,1, 11.9,1,1, 12.508, 10556.612, 390.457, 52822.243 23/05/23,08:58:09,06,09,1, 11.9,1,1, 12.508, 10556.626, 390.509, 52822.301 23/05/23,08:58:09,07,09,1, 11.9,1,1, 12.508, 10556.632, 390.469, 52822.247 23/05/23,08:58:09,08,09,1, 11.9,1,1, 12.508, 10556.625, 390.474, 52822.266 23/05/23,08:58:09,09,09,1, 11.9,1,1, 12.508, 10556.642, 390.485, 52822.281 23/05/23,08:58:09,10,09,1, 11.9,1,1, 12.508, 10556.641, 390.483, 52822.284 23/05/23,08:58:09,11,09,1, 11.9,1,1, 12.508, 10556.636, 390.462, 52822.233 23/05/23,08:58:09,12,09,1, 11.9,1,1, 12.508, 10556.640, 390.479, 52822.268 23/05/23,08:58:09,13,09,1, 11.9,1,1, 12.508, 10556.668, 390.465, 52822.291 23/05/23,08:58:09,14,09,1, 11.9,1,1, 12.508, 10556.691, 390.446, 52822.294 23/05/23,08:58:09,15,09,1, 11.9,1,1, 12.508, 10556.674, 390.448, 52822.272 23/05/23,08:58:09,16,09,1, 11.9,1,1, 12.508, 10556.684, 390.440, 52822.289 23/05/23,08:58:09,17,09,1, 11.9,1,1, 12.508, 10556.681, 390.444, 52822.305 23/05/23,08:58:09,18,09,1, 11.9,1,1, 12.508, 10556.714, 390.444, 52822.274 23/05/23,08:58:09,19,09,1, 11.9,1,1, 12.508, 10556.686, 390.438, 52822.272 23/05/23,08:58:10,00,11,1, 11.9,1,1, 12.508, 10556.684, 390.438, 52822.272 23/05/23,08:58:10,01,11,1, 11.9,1,1, 12.508, 10556.717, 390.440, 52822.303 23/05/23,08:58:10,02,11,1, 11.9,1,1, 12.508, 10556.671, 390.418, 52822.267 23/05/23,08:58:10,03,11,1, 11.9,1,1, 12.508, 10556.729, 390.400, 52822.268 23/05/23,08:58:10,04,11,1, 11.9,1,1, 12.508, 10556.713, 390.403, 52822.285 23/05/23,08:58:10,05,11,1, 11.9,1,1, 12.508, 10556.707, 390.402, 52822.307 23/05/23,08:58:10,06,11,1, 11.9,1,1, 12.508, 10556.730, 390.437, 52822.325 23/05/23,08:58:10,07,11,1, 11.9,1,1, 12.508, 10556.740, 390.407, 52822.304 23/05/23,08:58:10,08,11,1, 11.9,1,1, 12.508, 10556.711, 390.412, 52822.265 23/05/23,08:58:10,09,11,1, 11.9,1,1, 12.508, 10556.727, 390.405, 52822.267 23/05/23,08:58:10,10,11,1, 11.9,1,1, 12.508, 10556.731, 390.396, 52822.283 23/05/23,08:58:10,11,11,1, 11.9,1,1, 12.508, 10556.734, 390.419, 52822.284 23/05/23,08:58:10,12,11,1, 11.9,1,1, 12.508, 10556.742, 390.405, 52822.262 23/05/23,08:58:10,13,11,1, 11.9,1,1, 12.508, 10556.773, 390.366, 52822.305 23/05/23,08:58:10,14,11,1, 11.9,1,1, 12.508, 10556.756, 390.382, 52822.315 23/05/23,08:58:10,15,11,1, 11.9,1,1, 12.508, 10556.756, 390.406, 52822.342 23/05/23,08:58:10,16,11,1, 11.9,1,1, 12.508, 10556.777, 390.395, 52822.329 23/05/23,08:58:10,17,11,1, 11.9,1,1, 12.508, 10556.772, 390.382, 52822.307 23/05/23,08:58:10,18,11,1, 11.9,1,1, 12.508, 10556.782, 390.377, 52822.300 23/05/23,08:58:10,19,11,1, 11.9,1,1, 12.508, 10556.793, 390.376, 52822.297 23/05/23,08:58:11,00,09,1, 11.8,1,1, 12.504, 10556.792, 390.376, 52822.297 23/05/23,08:58:11,01,09,1, 11.8,1,1, 12.504, 10556.753, 390.349, 52822.308 23/05/23,08:58:11,02,09,1, 11.8,1,1, 12.504, 10556.803, 390.367, 52822.329 23/05/23,08:58:11,03,09,1, 11.8,1,1, 12.504, 10556.791, 390.351, 52822.333 23/05/23,08:58:11,04,09,1, 11.8,1,1, 12.504, 10556.809, 390.359, 52822.317 23/05/23,08:58:11,05,09,1, 11.8,1,1, 12.504, 10556.777, 390.344, 52822.337 23/05/23,08:58:11,06,09,1, 11.8,1,1, 12.504, 10556.805, 390.340, 52822.311 23/05/23,08:58:11,07,09,1, 11.8,1,1, 12.504, 10556.829, 390.329, 52822.287 23/05/23,08:58:11,08,09,1, 11.8,1,1, 12.504, 10556.816, 390.300, 52822.320 23/05/23,08:58:11,09,09,1, 11.8,1,1, 12.504, 10556.819, 390.336, 52822.279 23/05/23,08:58:11,10,09,1, 11.8,1,1, 12.504, 10556.813, 390.342, 52822.332 23/05/23,08:58:11,11,09,1, 11.8,1,1, 12.504, 10556.821, 390.324, 52822.306 23/05/23,08:58:11,12,09,1, 11.8,1,1, 12.504, 10556.822, 390.334, 52822.297 23/05/23,08:58:11,13,09,1, 11.8,1,1, 12.504, 10556.829, 390.340, 52822.269 23/05/23,08:58:11,14,09,1, 11.8,1,1, 12.504, 10556.833, 390.328, 52822.351 23/05/23,08:58:11,15,09,1, 11.8,1,1, 12.504, 10556.835, 390.335, 52822.344 23/05/23,08:58:11,16,09,1, 11.8,1,1, 12.504, 10556.842, 390.320, 52822.332 23/05/23,08:58:11,17,09,1, 11.8,1,1, 12.504, 10556.855, 390.322, 52822.337 23/05/23,08:58:11,18,09,1, 11.8,1,1, 12.504, 10556.846, 390.315, 52822.293 23/05/23,08:58:11,19,09,1, 11.8,1,1, 12.504, 10556.853, 390.311, 52822.375 23/05/23,08:58:12,00,10,1, 11.8,1,1, 12.507, 10556.850, 390.311, 52822.375 23/05/23,08:58:12,01,10,1, 11.8,1,1, 12.507, 10556.868, 390.274, 52822.302 23/05/23,08:58:12,02,10,1, 11.8,1,1, 12.507, 10556.846, 390.287, 52822.328 23/05/23,08:58:12,03,10,1, 11.8,1,1, 12.507, 10556.865, 390.281, 52822.352 23/05/23,08:58:12,04,10,1, 11.8,1,1, 12.507, 10556.851, 390.303, 52822.353 23/05/23,08:58:12,05,10,1, 11.8,1,1, 12.507, 10556.868, 390.272, 52822.330 23/05/23,08:58:12,06,10,1, 11.8,1,1, 12.507, 10556.892, 390.277, 52822.331 23/05/23,08:58:12,07,10,1, 11.8,1,1, 12.507, 10556.883, 390.264, 52822.296 23/05/23,08:58:12,08,10,1, 11.8,1,1, 12.507, 10556.879, 390.268, 52822.328 23/05/23,08:58:12,09,10,1, 11.8,1,1, 12.507, 10556.896, 390.273, 52822.352 23/05/23,08:58:12,10,10,1, 11.8,1,1, 12.507, 10556.898, 390.272, 52822.360 23/05/23,08:58:12,11,10,1, 11.8,1,1, 12.507, 10556.906, 390.293, 52822.314 23/05/23,08:58:12,12,10,1, 11.8,1,1, 12.507, 10556.917, 390.276, 52822.341 23/05/23,08:58:12,13,10,1, 11.8,1,1, 12.507, 10556.921, 390.264, 52822.380 23/05/23,08:58:12,14,10,1, 11.8,1,1, 12.507, 10556.897, 390.261, 52822.292 23/05/23,08:58:12,15,10,1, 11.8,1,1, 12.507, 10556.918, 390.290, 52822.326 23/05/23,08:58:12,16,10,1, 11.8,1,1, 12.507, 10556.928, 390.262, 52822.368 23/05/23,08:58:12,17,10,1, 11.8,1,1, 12.507, 10556.935, 390.265, 52822.382 23/05/23,08:58:12,18,10,1, 11.8,1,1, 12.507, 10556.930, 390.247, 52822.332 23/05/23,08:58:12,19,10,1, 11.8,1,1, 12.507, 10556.956, 390.235, 52822.354 23/05/23,08:58:13,00,10,1, 11.9,1,1, 12.508, 10556.951, 390.235, 52822.354 23/05/23,08:58:13,01,10,1, 11.9,1,1, 12.508, 10556.938, 390.236, 52822.330 23/05/23,08:58:13,02,10,1, 11.9,1,1, 12.508, 10556.956, 390.236, 52822.366 23/05/23,08:58:13,03,10,1, 11.9,1,1, 12.508, 10556.950, 390.219, 52822.367 23/05/23,08:58:13,04,10,1, 11.9,1,1, 12.508, 10556.950, 390.241, 52822.355 23/05/23,08:58:13,05,10,1, 11.9,1,1, 12.508, 10556.971, 390.236, 52822.405 23/05/23,08:58:13,06,10,1, 11.9,1,1, 12.508, 10556.976, 390.193, 52822.325 23/05/23,08:58:13,07,10,1, 11.9,1,1, 12.508, 10556.956, 390.239, 52822.384 23/05/23,08:58:13,08,10,1, 11.9,1,1, 12.508, 10557.004, 390.240, 52822.410 23/05/23,08:58:13,09,10,1, 11.9,1,1, 12.508, 10557.007, 390.221, 52822.394 23/05/23,08:58:13,10,10,1, 11.9,1,1, 12.508, 10556.983, 390.185, 52822.387 23/05/23,08:58:13,11,10,1, 11.9,1,1, 12.508, 10557.010, 390.208, 52822.425 23/05/23,08:58:13,12,10,1, 11.9,1,1, 12.508, 10557.004, 390.191, 52822.382 23/05/23,08:58:13,13,10,1, 11.9,1,1, 12.508, 10556.997, 390.201, 52822.396 23/05/23,08:58:13,14,10,1, 11.9,1,1, 12.508, 10557.002, 390.195, 52822.370 23/05/23,08:58:13,15,10,1, 11.9,1,1, 12.508, 10557.008, 390.197, 52822.396 23/05/23,08:58:13,16,10,1, 11.9,1,1, 12.508, 10556.993, 390.192, 52822.378 23/05/23,08:58:13,17,10,1, 11.9,1,1, 12.508, 10556.993, 390.178, 52822.359 23/05/23,08:58:13,18,10,1, 11.9,1,1, 12.508, 10557.003, 390.194, 52822.408 23/05/23,08:58:13,19,10,1, 11.9,1,1, 12.508, 10557.023, 390.166, 52822.422 23/05/23,08:58:14,00,10,1, 11.9,1,1, 12.506, 10557.017, 390.166, 52822.422 23/05/23,08:58:14,01,10,1, 11.9,1,1, 12.506, 10557.033, 390.193, 52822.440 23/05/23,08:58:14,02,10,1, 11.9,1,1, 12.506, 10557.023, 390.190, 52822.365 23/05/23,08:58:14,03,10,1, 11.9,1,1, 12.506, 10557.043, 390.187, 52822.417 23/05/23,08:58:14,04,10,1, 11.9,1,1, 12.506, 10557.054, 390.166, 52822.396 23/05/23,08:58:14,05,10,1, 11.9,1,1, 12.506, 10557.039, 390.152, 52822.359 23/05/23,08:58:14,06,10,1, 11.9,1,1, 12.506, 10557.056, 390.176, 52822.346 23/05/23,08:58:14,07,10,1, 11.9,1,1, 12.506, 10557.056, 390.147, 52822.432 23/05/23,08:58:14,08,10,1, 11.9,1,1, 12.506, 10557.068, 390.160, 52822.388 23/05/23,08:58:14,09,10,1, 11.9,1,1, 12.506, 10557.097, 390.153, 52822.395 23/05/23,08:58:14,10,10,1, 11.9,1,1, 12.506, 10557.094, 390.163, 52822.409 23/05/23,08:58:14,11,10,1, 11.9,1,1, 12.506, 10557.090, 390.147, 52822.419 23/05/23,08:58:14,12,10,1, 11.9,1,1, 12.506, 10557.064, 390.140, 52822.358 23/05/23,08:58:14,13,10,1, 11.9,1,1, 12.506, 10557.081, 390.172, 52822.397 23/05/23,08:58:14,14,10,1, 11.9,1,1, 12.506, 10557.085, 390.137, 52822.419 23/05/23,08:58:14,15,10,1, 11.9,1,1, 12.506, 10557.097, 390.147, 52822.395 23/05/23,08:58:14,16,10,1, 11.9,1,1, 12.506, 10557.100, 390.135, 52822.373 23/05/23,08:58:14,17,10,1, 11.9,1,1, 12.506, 10557.092, 390.144, 52822.408 23/05/23,08:58:14,18,10,1, 11.9,1,1, 12.506, 10557.101, 390.150, 52822.398 23/05/23,08:58:14,19,10,1, 11.9,1,1, 12.506, 10557.121, 390.143, 52822.376 23/05/23,08:58:15,00,09,1, 12.0,1,1, 12.510, 10557.117, 390.143, 52822.376 23/05/23,08:58:15,01,09,1, 12.0,1,1, 12.510, 10557.118, 390.164, 52822.387 23/05/23,08:58:15,02,09,1, 12.0,1,1, 12.510, 10557.100, 390.147, 52822.414 23/05/23,08:58:15,03,09,1, 12.0,1,1, 12.510, 10557.136, 390.147, 52822.443 23/05/23,08:58:15,04,09,1, 12.0,1,1, 12.510, 10557.126, 390.160, 52822.428 23/05/23,08:58:15,05,09,1, 12.0,1,1, 12.510, 10557.114, 390.142, 52822.463 23/05/23,08:58:15,06,09,1, 12.0,1,1, 12.510, 10557.137, 390.145, 52822.382 23/05/23,08:58:15,07,09,1, 12.0,1,1, 12.510, 10557.137, 390.133, 52822.441 23/05/23,08:58:15,08,09,1, 12.0,1,1, 12.510, 10557.145, 390.133, 52822.473 23/05/23,08:58:15,09,09,1, 12.0,1,1, 12.510, 10557.150, 390.136, 52822.455 23/05/23,08:58:15,10,09,1, 12.0,1,1, 12.510, 10557.121, 390.113, 52822.438 23/05/23,08:58:15,11,09,1, 12.0,1,1, 12.510, 10557.131, 390.155, 52822.475 23/05/23,08:58:15,12,09,1, 12.0,1,1, 12.510, 10557.130, 390.114, 52822.398 23/05/23,08:58:15,13,09,1, 12.0,1,1, 12.510, 10557.146, 390.137, 52822.469 23/05/23,08:58:15,14,09,1, 12.0,1,1, 12.510, 10557.144, 390.095, 52822.450 23/05/23,08:58:15,15,09,1, 12.0,1,1, 12.510, 10557.146, 390.126, 52822.488 23/05/23,08:58:15,16,09,1, 12.0,1,1, 12.510, 10557.133, 390.128, 52822.482 23/05/23,08:58:15,17,09,1, 12.0,1,1, 12.510, 10557.136, 390.119, 52822.496 23/05/23,08:58:15,18,09,1, 12.0,1,1, 12.510, 10557.142, 390.142, 52822.452 23/05/23,08:58:15,19,09,1, 12.0,1,1, 12.510, 10557.160, 390.118, 52822.430 23/05/23,08:58:16,00,09,1, 11.9,1,1, 12.510, 10557.159, 390.118, 52822.430 23/05/23,08:58:16,01,09,1, 11.9,1,1, 12.510, 10557.173, 390.107, 52822.439 23/05/23,08:58:16,02,09,1, 11.9,1,1, 12.510, 10557.160, 390.108, 52822.443 23/05/23,08:58:16,03,09,1, 11.9,1,1, 12.510, 10557.147, 390.092, 52822.502 23/05/23,08:58:16,04,09,1, 11.9,1,1, 12.510, 10557.149, 390.092, 52822.473 23/05/23,08:58:16,05,09,1, 11.9,1,1, 12.510, 10557.163, 390.111, 52822.488 23/05/23,08:58:16,06,09,1, 11.9,1,1, 12.510, 10557.163, 390.099, 52822.493 23/05/23,08:58:16,07,09,1, 11.9,1,1, 12.510, 10557.186, 390.119, 52822.484 23/05/23,08:58:16,08,09,1, 11.9,1,1, 12.510, 10557.168, 390.105, 52822.487 23/05/23,08:58:16,09,09,1, 11.9,1,1, 12.510, 10557.183, 390.113, 52822.515 23/05/23,08:58:16,10,09,1, 11.9,1,1, 12.510, 10557.187, 390.094, 52822.506 23/05/23,08:58:16,11,09,1, 11.9,1,1, 12.510, 10557.177, 390.101, 52822.512 23/05/23,08:58:16,12,09,1, 11.9,1,1, 12.510, 10557.193, 390.103, 52822.490 23/05/23,08:58:16,13,09,1, 11.9,1,1, 12.510, 10557.204, 390.102, 52822.523 23/05/23,08:58:16,14,09,1, 11.9,1,1, 12.510, 10557.195, 390.104, 52822.516 23/05/23,08:58:16,15,09,1, 11.9,1,1, 12.510, 10557.190, 390.090, 52822.467 23/05/23,08:58:16,16,09,1, 11.9,1,1, 12.510, 10557.207, 390.103, 52822.531 23/05/23,08:58:16,17,09,1, 11.9,1,1, 12.510, 10557.205, 390.087, 52822.510 23/05/23,08:58:16,18,09,1, 11.9,1,1, 12.510, 10557.229, 390.076, 52822.481 23/05/23,08:58:16,19,09,1, 11.9,1,1, 12.510, 10557.217, 390.103, 52822.505 23/05/23,08:58:17,00,09,1, 11.9,1,1, 12.508, 10557.209, 390.103, 52822.505 23/05/23,08:58:17,01,09,1, 11.9,1,1, 12.508, 10557.216, 390.081, 52822.506 23/05/23,08:58:17,02,09,1, 11.9,1,1, 12.508, 10557.192, 390.106, 52822.558 23/05/23,08:58:17,03,09,1, 11.9,1,1, 12.508, 10557.202, 390.106, 52822.506 23/05/23,08:58:17,04,09,1, 11.9,1,1, 12.508, 10557.207, 390.099, 52822.519 23/05/23,08:58:17,05,09,1, 11.9,1,1, 12.508, 10557.242, 390.065, 52822.502 23/05/23,08:58:17,06,09,1, 11.9,1,1, 12.508, 10557.242, 390.078, 52822.517 23/05/23,08:58:17,07,09,1, 11.9,1,1, 12.508, 10557.211, 390.101, 52822.520 23/05/23,08:58:17,08,09,1, 11.9,1,1, 12.508, 10557.223, 390.090, 52822.491 23/05/23,08:58:17,09,09,1, 11.9,1,1, 12.508, 10557.193, 390.089, 52822.509 23/05/23,08:58:17,10,09,1, 11.9,1,1, 12.508, 10557.222, 390.093, 52822.556 23/05/23,08:58:17,11,09,1, 11.9,1,1, 12.508, 10557.212, 390.106, 52822.526 23/05/23,08:58:17,12,09,1, 11.9,1,1, 12.508, 10557.214, 390.079, 52822.486 23/05/23,08:58:17,13,09,1, 11.9,1,1, 12.508, 10557.247, 390.068, 52822.570 23/05/23,08:58:17,14,09,1, 11.9,1,1, 12.508, 10557.225, 390.052, 52822.555 23/05/23,08:58:17,15,09,1, 11.9,1,1, 12.508, 10557.232, 390.056, 52822.551 23/05/23,08:58:17,16,09,1, 11.9,1,1, 12.508, 10557.228, 390.058, 52822.585 23/05/23,08:58:17,17,09,1, 11.9,1,1, 12.508, 10557.236, 390.056, 52822.572 23/05/23,08:58:17,18,09,1, 11.9,1,1, 12.508, 10557.234, 390.057, 52822.519 23/05/23,08:58:17,19,09,1, 11.9,1,1, 12.508, 10557.246, 390.052, 52822.579 23/05/23,08:58:18,00,09,1, 11.9,1,1, 12.506, 10557.243, 390.052, 52822.579 23/05/23,08:58:18,01,09,1, 11.9,1,1, 12.506, 10557.233, 390.048, 52822.518 23/05/23,08:58:18,02,09,1, 11.9,1,1, 12.506, 10557.234, 390.048, 52822.518 23/05/23,08:58:18,03,09,1, 11.9,1,1, 12.506, 10557.227, 390.066, 52822.594 23/05/23,08:58:18,04,09,1, 11.9,1,1, 12.506, 10557.237, 390.039, 52822.556 23/05/23,08:58:18,05,09,1, 11.9,1,1, 12.506, 10557.205, 390.055, 52822.552 23/05/23,08:58:18,06,09,1, 11.9,1,1, 12.506, 10557.243, 390.056, 52822.547 23/05/23,08:58:18,07,09,1, 11.9,1,1, 12.506, 10557.251, 390.046, 52822.520 23/05/23,08:58:18,08,09,1, 11.9,1,1, 12.506, 10557.261, 390.040, 52822.561 23/05/23,08:58:18,09,09,1, 11.9,1,1, 12.506, 10557.242, 390.035, 52822.563 23/05/23,08:58:18,10,09,1, 11.9,1,1, 12.506, 10557.242, 390.038, 52822.599 23/05/23,08:58:18,11,09,1, 11.9,1,1, 12.506, 10557.261, 390.047, 52822.581 23/05/23,08:58:18,12,09,1, 11.9,1,1, 12.506, 10557.277, 390.041, 52822.558 23/05/23,08:58:18,13,09,1, 11.9,1,1, 12.506, 10557.278, 390.033, 52822.579 23/05/23,08:58:18,14,09,1, 11.9,1,1, 12.506, 10557.269, 390.037, 52822.597 23/05/23,08:58:18,15,09,1, 11.9,1,1, 12.506, 10557.264, 390.038, 52822.589 23/05/23,08:58:18,16,09,1, 11.9,1,1, 12.506, 10557.255, 390.025, 52822.581 23/05/23,08:58:18,17,09,1, 11.9,1,1, 12.506, 10557.260, 390.017, 52822.499 23/05/23,08:58:18,18,09,1, 11.9,1,1, 12.506, 10557.262, 390.028, 52822.613 23/05/23,08:58:18,19,09,1, 11.9,1,1, 12.506, 10557.277, 390.046, 52822.615 23/05/23,08:58:19,00,09,1, 11.9,1,1, 12.508, 10557.276, 390.046, 52822.615 23/05/23,08:58:19,01,09,1, 11.9,1,1, 12.508, 10557.266, 390.031, 52822.595 23/05/23,08:58:19,02,09,1, 11.9,1,1, 12.508, 10557.288, 390.031, 52822.598 23/05/23,08:58:19,03,09,1, 11.9,1,1, 12.508, 10557.279, 390.035, 52822.630 23/05/23,08:58:19,04,09,1, 11.9,1,1, 12.508, 10557.291, 390.024, 52822.611 23/05/23,08:58:19,05,09,1, 11.9,1,1, 12.508, 10557.307, 390.040, 52822.619 23/05/23,08:58:19,06,09,1, 11.9,1,1, 12.508, 10557.282, 390.032, 52822.624 23/05/23,08:58:19,07,09,1, 11.9,1,1, 12.508, 10557.288, 390.016, 52822.583 23/05/23,08:58:19,08,09,1, 11.9,1,1, 12.508, 10557.328, 390.010, 52822.587 23/05/23,08:58:19,09,09,1, 11.9,1,1, 12.508, 10557.295, 390.030, 52822.590 23/05/23,08:58:19,10,09,1, 11.9,1,1, 12.508, 10557.295, 389.995, 52822.617 23/05/23,08:58:19,11,09,1, 11.9,1,1, 12.508, 10557.296, 390.015, 52822.575 23/05/23,08:58:19,12,09,1, 11.9,1,1, 12.508, 10557.288, 390.027, 52822.630 23/05/23,08:58:19,13,09,1, 11.9,1,1, 12.508, 10557.336, 390.017, 52822.603 23/05/23,08:58:19,14,09,1, 11.9,1,1, 12.508, 10557.293, 390.022, 52822.527 23/05/23,08:58:19,15,09,1, 11.9,1,1, 12.508, 10557.302, 390.009, 52822.613 23/05/23,08:58:19,16,09,1, 11.9,1,1, 12.508, 10557.320, 390.007, 52822.620 23/05/23,08:58:19,17,09,1, 11.9,1,1, 12.508, 10557.317, 390.020, 52822.574 23/05/23,08:58:19,18,09,1, 11.9,1,1, 12.508, 10557.324, 390.014, 52822.630 23/05/23,08:58:19,19,09,1, 11.9,1,1, 12.508, 10557.313, 390.032, 52822.583 23/05/23,08:58:20,00,09,1, 12.0,1,1, 12.508, 10557.309, 390.032, 52822.583 23/05/23,08:58:20,01,09,1, 12.0,1,1, 12.508, 10557.319, 390.020, 52822.603 23/05/23,08:58:20,02,09,1, 12.0,1,1, 12.508, 10557.343, 390.012, 52822.588 23/05/23,08:58:20,03,09,1, 12.0,1,1, 12.508, 10557.331, 389.991, 52822.591 23/05/23,08:58:20,04,09,1, 12.0,1,1, 12.508, 10557.312, 390.035, 52822.626 23/05/23,08:58:20,05,09,1, 12.0,1,1, 12.508, 10557.333, 390.020, 52822.609 23/05/23,08:58:20,06,09,1, 12.0,1,1, 12.508, 10557.306, 390.029, 52822.610 23/05/23,08:58:20,07,09,1, 12.0,1,1, 12.508, 10557.337, 390.022, 52822.610 23/05/23,08:58:20,08,09,1, 12.0,1,1, 12.508, 10557.322, 390.008, 52822.653 23/05/23,08:58:20,09,09,1, 12.0,1,1, 12.508, 10557.316, 390.049, 52822.621 23/05/23,08:58:20,10,09,1, 12.0,1,1, 12.508, 10557.311, 390.040, 52822.617 23/05/23,08:58:20,11,09,1, 12.0,1,1, 12.508, 10557.318, 390.000, 52822.617 23/05/23,08:58:20,12,09,1, 12.0,1,1, 12.508, 10557.333, 390.014, 52822.616 23/05/23,08:58:20,13,09,1, 12.0,1,1, 12.508, 10557.304, 390.017, 52822.642 23/05/23,08:58:20,14,09,1, 12.0,1,1, 12.508, 10557.310, 390.019, 52822.611 23/05/23,08:58:20,15,09,1, 12.0,1,1, 12.508, 10557.322, 390.013, 52822.628 23/05/23,08:58:20,16,09,1, 12.0,1,1, 12.508, 10557.341, 390.020, 52822.639 23/05/23,08:58:20,17,09,1, 12.0,1,1, 12.508, 10557.301, 390.025, 52822.614 23/05/23,08:58:20,18,09,1, 12.0,1,1, 12.508, 10557.311, 390.000, 52822.656 23/05/23,08:58:20,19,09,1, 12.0,1,1, 12.508, 10557.323, 390.026, 52822.747 23/05/23,08:58:21,00,09,1, 12.0,1,1, 12.511, 10557.318, 390.026, 52822.747 23/05/23,08:58:21,01,09,1, 12.0,1,1, 12.511, 10557.308, 390.034, 52822.613 23/05/23,08:58:21,02,09,1, 12.0,1,1, 12.511, 10557.306, 390.014, 52822.655 23/05/23,08:58:21,03,09,1, 12.0,1,1, 12.511, 10557.315, 390.044, 52822.672 23/05/23,08:58:21,04,09,1, 12.0,1,1, 12.511, 10557.320, 390.020, 52822.661 23/05/23,08:58:21,05,09,1, 12.0,1,1, 12.511, 10557.305, 390.001, 52822.680 23/05/23,08:58:21,06,09,1, 12.0,1,1, 12.511, 10557.302, 390.045, 52822.697 23/05/23,08:58:21,07,09,1, 12.0,1,1, 12.511, 10557.293, 390.018, 52822.684 23/05/23,08:58:21,08,09,1, 12.0,1,1, 12.511, 10557.289, 390.044, 52822.657 23/05/23,08:58:21,09,09,1, 12.0,1,1, 12.511, 10557.295, 390.006, 52822.638 23/05/23,08:58:21,10,09,1, 12.0,1,1, 12.511, 10557.307, 390.008, 52822.683 23/05/23,08:58:21,11,09,1, 12.0,1,1, 12.511, 10557.289, 390.027, 52822.675 23/05/23,08:58:21,12,09,1, 12.0,1,1, 12.511, 10557.287, 390.013, 52822.676 23/05/23,08:58:21,13,09,1, 12.0,1,1, 12.511, 10557.290, 390.024, 52822.700 23/05/23,08:58:21,14,09,1, 12.0,1,1, 12.511, 10557.297, 390.027, 52822.653 23/05/23,08:58:21,15,09,1, 12.0,1,1, 12.511, 10557.284, 390.029, 52822.663 23/05/23,08:58:21,16,09,1, 12.0,1,1, 12.511, 10557.285, 390.028, 52822.657 23/05/23,08:58:21,17,09,1, 12.0,1,1, 12.511, 10557.283, 390.008, 52822.678 23/05/23,08:58:21,18,09,1, 12.0,1,1, 12.511, 10557.291, 390.028, 52822.663 23/05/23,08:58:21,19,09,1, 12.0,1,1, 12.511, 10557.288, 390.026, 52822.670 23/05/23,08:58:22,00,09,1, 12.0,1,1, 12.509, 10557.284, 390.026, 52822.670 23/05/23,08:58:22,01,09,1, 12.0,1,1, 12.509, 10557.282, 390.036, 52822.713 23/05/23,08:58:22,02,09,1, 12.0,1,1, 12.509, 10557.266, 389.986, 52822.730 23/05/23,08:58:22,03,09,1, 12.0,1,1, 12.509, 10557.281, 390.005, 52822.708 23/05/23,08:58:22,04,09,1, 12.0,1,1, 12.509, 10557.269, 390.024, 52822.728 23/05/23,08:58:22,05,09,1, 12.0,1,1, 12.509, 10557.272, 390.028, 52822.681 23/05/23,08:58:22,06,09,1, 12.0,1,1, 12.509, 10557.286, 390.005, 52822.742 23/05/23,08:58:22,07,09,1, 12.0,1,1, 12.509, 10557.315, 390.038, 52822.718 23/05/23,08:58:22,08,09,1, 12.0,1,1, 12.509, 10557.290, 390.016, 52822.689 23/05/23,08:58:22,09,09,1, 12.0,1,1, 12.509, 10557.291, 390.031, 52822.721 23/05/23,08:58:22,10,09,1, 12.0,1,1, 12.509, 10557.284, 389.993, 52822.713 23/05/23,08:58:22,11,09,1, 12.0,1,1, 12.509, 10557.290, 390.000, 52822.750 23/05/23,08:58:22,12,09,1, 12.0,1,1, 12.509, 10557.298, 390.010, 52822.725 23/05/23,08:58:22,13,09,1, 12.0,1,1, 12.509, 10557.287, 390.007, 52822.719 23/05/23,08:58:22,14,09,1, 12.0,1,1, 12.509, 10557.299, 390.013, 52822.732 23/05/23,08:58:22,15,09,1, 12.0,1,1, 12.509, 10557.297, 390.018, 52822.756 23/05/23,08:58:22,16,09,1, 12.0,1,1, 12.509, 10557.303, 390.015, 52822.741 23/05/23,08:58:22,17,09,1, 12.0,1,1, 12.509, 10557.306, 390.007, 52822.774 23/05/23,08:58:22,18,09,1, 12.0,1,1, 12.509, 10557.297, 389.996, 52822.775 23/05/23,08:58:22,19,09,1, 12.0,1,1, 12.509, 10557.314, 389.998, 52822.743 23/05/23,08:58:23,00,10,1, 11.9,1,1, 12.510, 10557.309, 389.998, 52822.743 23/05/23,08:58:23,01,10,1, 11.9,1,1, 12.510, 10557.312, 390.011, 52822.725 23/05/23,08:58:23,02,10,1, 11.9,1,1, 12.510, 10557.342, 389.990, 52822.749 23/05/23,08:58:23,03,10,1, 11.9,1,1, 12.510, 10557.309, 389.993, 52822.743 23/05/23,08:58:23,04,10,1, 11.9,1,1, 12.510, 10557.340, 389.980, 52822.726 23/05/23,08:58:23,05,10,1, 11.9,1,1, 12.510, 10557.325, 389.986, 52822.734 23/05/23,08:58:23,06,10,1, 11.9,1,1, 12.510, 10557.309, 389.982, 52822.774 23/05/23,08:58:23,07,10,1, 11.9,1,1, 12.510, 10557.332, 389.985, 52822.729 23/05/23,08:58:23,08,10,1, 11.9,1,1, 12.510, 10557.334, 389.993, 52822.753 23/05/23,08:58:23,09,10,1, 11.9,1,1, 12.510, 10557.348, 389.979, 52822.752 23/05/23,08:58:23,10,10,1, 11.9,1,1, 12.510, 10557.336, 390.004, 52822.748 23/05/23,08:58:23,11,10,1, 11.9,1,1, 12.510, 10557.339, 389.976, 52822.765 23/05/23,08:58:23,12,10,1, 11.9,1,1, 12.510, 10557.331, 389.987, 52822.734 23/05/23,08:58:23,13,10,1, 11.9,1,1, 12.510, 10557.330, 389.975, 52822.714 23/05/23,08:58:23,14,10,1, 11.9,1,1, 12.510, 10557.318, 389.971, 52822.754 23/05/23,08:58:23,15,10,1, 11.9,1,1, 12.510, 10557.340, 389.990, 52822.708 23/05/23,08:58:23,16,10,1, 11.9,1,1, 12.510, 10557.355, 389.977, 52822.723 23/05/23,08:58:23,17,10,1, 11.9,1,1, 12.510, 10557.320, 389.977, 52822.752 23/05/23,08:58:23,18,10,1, 11.9,1,1, 12.510, 10557.357, 389.982, 52822.730 23/05/23,08:58:23,19,10,1, 11.9,1,1, 12.510, 10557.340, 389.960, 52822.748 23/05/23,08:58:24,00,11,1, 11.8,1,1, 12.512, 10557.334, 389.960, 52822.748 23/05/23,08:58:24,01,11,1, 11.8,1,1, 12.512, 10557.355, 389.959, 52822.746 23/05/23,08:58:24,02,11,1, 11.8,1,1, 12.512, 10557.330, 389.967, 52822.783 23/05/23,08:58:24,03,11,1, 11.8,1,1, 12.512, 10557.341, 389.963, 52822.749 23/05/23,08:58:24,04,11,1, 11.8,1,1, 12.512, 10557.359, 389.973, 52822.744 23/05/23,08:58:24,05,11,1, 11.8,1,1, 12.512, 10557.353, 389.958, 52822.748 23/05/23,08:58:24,06,11,1, 11.8,1,1, 12.512, 10557.347, 389.962, 52822.739 23/05/23,08:58:24,07,11,1, 11.8,1,1, 12.512, 10557.345, 389.955, 52822.771 23/05/23,08:58:24,08,11,1, 11.8,1,1, 12.512, 10557.371, 389.946, 52822.783 23/05/23,08:58:24,09,11,1, 11.8,1,1, 12.512, 10557.366, 389.950, 52822.775 23/05/23,08:58:24,10,11,1, 11.8,1,1, 12.512, 10557.357, 389.948, 52822.752 23/05/23,08:58:24,11,11,1, 11.8,1,1, 12.512, 10557.323, 389.971, 52822.767 23/05/23,08:58:24,12,11,1, 11.8,1,1, 12.512, 10557.347, 389.948, 52822.746 23/05/23,08:58:24,13,11,1, 11.8,1,1, 12.512, 10557.356, 389.959, 52822.747 23/05/23,08:58:24,14,11,1, 11.8,1,1, 12.512, 10557.342, 389.951, 52822.766 23/05/23,08:58:24,15,11,1, 11.8,1,1, 12.512, 10557.351, 389.953, 52822.741 23/05/23,08:58:24,16,11,1, 11.8,1,1, 12.512, 10557.345, 389.946, 52822.770 23/05/23,08:58:24,17,11,1, 11.8,1,1, 12.512, 10557.387, 389.963, 52822.800 23/05/23,08:58:24,18,11,1, 11.8,1,1, 12.512, 10557.372, 389.959, 52822.791 23/05/23,08:58:24,19,11,1, 11.8,1,1, 12.512, 10557.369, 389.929, 52822.782 23/05/23,08:58:25,00,11,1, 11.9,1,1, 12.512, 10557.368, 389.929, 52822.782 23/05/23,08:58:25,01,11,1, 11.9,1,1, 12.512, 10557.367, 389.959, 52822.752 23/05/23,08:58:25,02,11,1, 11.9,1,1, 12.512, 10557.348, 389.960, 52822.806 23/05/23,08:58:25,03,11,1, 11.9,1,1, 12.512, 10557.338, 389.922, 52822.742 23/05/23,08:58:25,04,11,1, 11.9,1,1, 12.512, 10557.345, 389.932, 52822.743 23/05/23,08:58:25,05,11,1, 11.9,1,1, 12.512, 10557.358, 389.937, 52822.804 23/05/23,08:58:25,06,11,1, 11.9,1,1, 12.512, 10557.361, 389.936, 52822.804 23/05/23,08:58:25,07,11,1, 11.9,1,1, 12.512, 10557.336, 389.926, 52822.824 23/05/23,08:58:25,08,11,1, 11.9,1,1, 12.512, 10557.355, 389.958, 52822.754 23/05/23,08:58:25,09,11,1, 11.9,1,1, 12.512, 10557.364, 389.941, 52822.767 23/05/23,08:58:25,10,11,1, 11.9,1,1, 12.512, 10557.351, 389.928, 52822.774 23/05/23,08:58:25,11,11,1, 11.9,1,1, 12.512, 10557.353, 389.940, 52822.778 23/05/23,08:58:25,12,11,1, 11.9,1,1, 12.512, 10557.346, 389.944, 52822.824 23/05/23,08:58:25,13,11,1, 11.9,1,1, 12.512, 10557.339, 389.925, 52822.796 23/05/23,08:58:25,14,11,1, 11.9,1,1, 12.512, 10557.334, 389.920, 52822.786 23/05/23,08:58:25,15,11,1, 11.9,1,1, 12.512, 10557.361, 389.930, 52822.779 23/05/23,08:58:25,16,11,1, 11.9,1,1, 12.512, 10557.346, 389.918, 52822.833 23/05/23,08:58:25,17,11,1, 11.9,1,1, 12.512, 10557.347, 389.948, 52822.813 23/05/23,08:58:25,18,11,1, 11.9,1,1, 12.512, 10557.338, 389.928, 52822.798 23/05/23,08:58:25,19,11,1, 11.9,1,1, 12.512, 10557.331, 389.940, 52822.805 23/05/23,08:58:26,00,11,1, 11.9,1,1, 12.509, 10557.326, 389.940, 52822.805 23/05/23,08:58:26,01,11,1, 11.9,1,1, 12.509, 10557.368, 389.931, 52822.803 23/05/23,08:58:26,02,11,1, 11.9,1,1, 12.509, 10557.321, 389.902, 52822.830 23/05/23,08:58:26,03,11,1, 11.9,1,1, 12.509, 10557.344, 389.909, 52822.823 23/05/23,08:58:26,04,11,1, 11.9,1,1, 12.509, 10557.330, 389.926, 52822.810 23/05/23,08:58:26,05,11,1, 11.9,1,1, 12.509, 10557.333, 389.920, 52822.850 23/05/23,08:58:26,06,11,1, 11.9,1,1, 12.509, 10557.342, 389.918, 52822.836 23/05/23,08:58:26,07,11,1, 11.9,1,1, 12.509, 10557.343, 389.929, 52822.804 23/05/23,08:58:26,08,11,1, 11.9,1,1, 12.509, 10557.354, 389.932, 52822.844 23/05/23,08:58:26,09,11,1, 11.9,1,1, 12.509, 10557.345, 389.941, 52822.817 23/05/23,08:58:26,10,11,1, 11.9,1,1, 12.509, 10557.339, 389.912, 52822.808 23/05/23,08:58:26,11,11,1, 11.9,1,1, 12.509, 10557.322, 389.911, 52822.764 23/05/23,08:58:26,12,11,1, 11.9,1,1, 12.509, 10557.349, 389.945, 52822.825 23/05/23,08:58:26,13,11,1, 11.9,1,1, 12.509, 10557.318, 389.926, 52822.798 23/05/23,08:58:26,14,11,1, 11.9,1,1, 12.509, 10557.323, 389.931, 52822.822 23/05/23,08:58:26,15,11,1, 11.9,1,1, 12.509, 10557.334, 389.922, 52822.831 23/05/23,08:58:26,16,11,1, 11.9,1,1, 12.509, 10557.362, 389.913, 52822.798 23/05/23,08:58:26,17,11,1, 11.9,1,1, 12.509, 10557.339, 389.914, 52822.851 23/05/23,08:58:26,18,11,1, 11.9,1,1, 12.509, 10557.347, 389.909, 52822.832 23/05/23,08:58:26,19,11,1, 11.9,1,1, 12.509, 10557.358, 389.911, 52822.794 23/05/23,08:58:27,00,11,1, 11.9,1,1, 12.510, 10557.351, 389.911, 52822.794 23/05/23,08:58:27,01,11,1, 11.9,1,1, 12.510, 10557.338, 389.872, 52822.889 23/05/23,08:58:27,02,11,1, 11.9,1,1, 12.510, 10557.358, 389.883, 52822.837 23/05/23,08:58:27,03,11,1, 11.9,1,1, 12.510, 10557.360, 389.861, 52822.855 23/05/23,08:58:27,04,11,1, 11.9,1,1, 12.510, 10557.349, 389.878, 52822.847 23/05/23,08:58:27,05,11,1, 11.9,1,1, 12.510, 10557.360, 389.879, 52822.872 23/05/23,08:58:27,06,11,1, 11.9,1,1, 12.510, 10557.331, 389.873, 52822.866 23/05/23,08:58:27,07,11,1, 11.9,1,1, 12.510, 10557.358, 389.873, 52822.846 23/05/23,08:58:27,08,11,1, 11.9,1,1, 12.510, 10557.338, 389.874, 52822.849 23/05/23,08:58:27,09,11,1, 11.9,1,1, 12.510, 10557.334, 389.870, 52822.853 23/05/23,08:58:27,10,11,1, 11.9,1,1, 12.510, 10557.359, 389.871, 52822.804 23/05/23,08:58:27,11,11,1, 11.9,1,1, 12.510, 10557.334, 389.866, 52822.858 23/05/23,08:58:27,12,11,1, 11.9,1,1, 12.510, 10557.355, 389.867, 52822.852 23/05/23,08:58:27,13,11,1, 11.9,1,1, 12.510, 10557.353, 389.836, 52822.840 23/05/23,08:58:27,14,11,1, 11.9,1,1, 12.510, 10557.342, 389.850, 52822.846 23/05/23,08:58:27,15,11,1, 11.9,1,1, 12.510, 10557.349, 389.841, 52822.886 23/05/23,08:58:27,16,11,1, 11.9,1,1, 12.510, 10557.334, 389.843, 52822.877 23/05/23,08:58:27,17,11,1, 11.9,1,1, 12.510, 10557.343, 389.858, 52822.830 23/05/23,08:58:27,18,11,1, 11.9,1,1, 12.510, 10557.316, 389.854, 52822.866 23/05/23,08:58:27,19,11,1, 11.9,1,1, 12.510, 10557.352, 389.832, 52822.868 23/05/23,08:58:28,00,11,1, 11.9,1,1, 12.514, 10557.351, 389.832, 52822.868 23/05/23,08:58:28,01,11,1, 11.9,1,1, 12.514, 10557.335, 389.818, 52822.893 23/05/23,08:58:28,02,11,1, 11.9,1,1, 12.514, 10557.364, 389.832, 52822.850 23/05/23,08:58:28,03,11,1, 11.9,1,1, 12.514, 10557.344, 389.837, 52822.867 23/05/23,08:58:28,04,11,1, 11.9,1,1, 12.514, 10557.342, 389.833, 52822.842 23/05/23,08:58:28,05,11,1, 11.9,1,1, 12.514, 10557.345, 389.820, 52822.851 23/05/23,08:58:28,06,11,1, 11.9,1,1, 12.514, 10557.343, 389.825, 52822.889 23/05/23,08:58:28,07,11,1, 11.9,1,1, 12.514, 10557.349, 389.804, 52822.895 23/05/23,08:58:28,08,11,1, 11.9,1,1, 12.514, 10557.352, 389.802, 52822.894 23/05/23,08:58:28,09,11,1, 11.9,1,1, 12.514, 10557.337, 389.804, 52822.878 23/05/23,08:58:28,10,11,1, 11.9,1,1, 12.514, 10557.324, 389.795, 52822.868 23/05/23,08:58:28,11,11,1, 11.9,1,1, 12.514, 10557.325, 389.794, 52822.917 23/05/23,08:58:28,12,11,1, 11.9,1,1, 12.514, 10557.340, 389.806, 52822.892 23/05/23,08:58:28,13,11,1, 11.9,1,1, 12.514, 10557.330, 389.760, 52822.891 23/05/23,08:58:28,14,11,1, 11.9,1,1, 12.514, 10557.304, 389.763, 52822.853 23/05/23,08:58:28,15,11,1, 11.9,1,1, 12.514, 10557.329, 389.755, 52822.896 23/05/23,08:58:28,16,11,1, 11.9,1,1, 12.514, 10557.325, 389.779, 52822.894 23/05/23,08:58:28,17,11,1, 11.9,1,1, 12.514, 10557.323, 389.769, 52822.862 23/05/23,08:58:28,18,11,1, 11.9,1,1, 12.514, 10557.335, 389.776, 52822.907 23/05/23,08:58:28,19,11,1, 11.9,1,1, 12.514, 10557.336, 389.754, 52822.870 23/05/23,08:58:29,00,11,1, 11.9,1,1, 12.510, 10557.334, 389.754, 52822.870 23/05/23,08:58:29,01,11,1, 11.9,1,1, 12.510, 10557.331, 389.753, 52822.906 23/05/23,08:58:29,02,11,1, 11.9,1,1, 12.510, 10557.352, 389.768, 52822.899 23/05/23,08:58:29,03,11,1, 11.9,1,1, 12.510, 10557.350, 389.732, 52822.882 23/05/23,08:58:29,04,11,1, 11.9,1,1, 12.510, 10557.352, 389.733, 52822.909 23/05/23,08:58:29,05,11,1, 11.9,1,1, 12.510, 10557.348, 389.718, 52822.897 23/05/23,08:58:29,06,11,1, 11.9,1,1, 12.510, 10557.347, 389.750, 52822.943 23/05/23,08:58:29,07,11,1, 11.9,1,1, 12.510, 10557.356, 389.742, 52822.880 23/05/23,08:58:29,08,11,1, 11.9,1,1, 12.510, 10557.349, 389.739, 52822.879 23/05/23,08:58:29,09,11,1, 11.9,1,1, 12.510, 10557.358, 389.757, 52822.892 23/05/23,08:58:29,10,11,1, 11.9,1,1, 12.510, 10557.340, 389.722, 52822.907 23/05/23,08:58:29,11,11,1, 11.9,1,1, 12.510, 10557.369, 389.751, 52823.013 23/05/23,08:58:29,12,11,1, 11.9,1,1, 12.510, 10557.345, 389.720, 52822.894 23/05/23,08:58:29,13,11,1, 11.9,1,1, 12.510, 10557.345, 389.714, 52822.901 23/05/23,08:58:29,14,11,1, 11.9,1,1, 12.510, 10557.356, 389.713, 52822.917 23/05/23,08:58:29,15,11,1, 11.9,1,1, 12.510, 10557.362, 389.740, 52822.920 23/05/23,08:58:29,16,11,1, 11.9,1,1, 12.510, 10557.375, 389.729, 52822.939 23/05/23,08:58:29,17,11,1, 11.9,1,1, 12.510, 10557.381, 389.729, 52822.913 23/05/23,08:58:29,18,11,1, 11.9,1,1, 12.510, 10557.351, 389.701, 52822.968 23/05/23,08:58:29,19,11,1, 11.9,1,1, 12.510, 10557.375, 389.713, 52822.927 23/05/23,08:58:30,00,11,1, 11.9,1,1, 12.512, 10557.368, 389.713, 52822.927 23/05/23,08:58:30,01,11,1, 11.9,1,1, 12.512, 10557.375, 389.705, 52822.923 23/05/23,08:58:30,02,11,1, 11.9,1,1, 12.512, 10557.370, 389.699, 52822.907 23/05/23,08:58:30,03,11,1, 11.9,1,1, 12.512, 10557.375, 389.695, 52822.899 23/05/23,08:58:30,04,11,1, 11.9,1,1, 12.512, 10557.365, 389.717, 52822.945 23/05/23,08:58:30,05,11,1, 11.9,1,1, 12.512, 10557.356, 389.699, 52822.925 23/05/23,08:58:30,06,11,1, 11.9,1,1, 12.512, 10557.351, 389.700, 52822.917 23/05/23,08:58:30,07,11,1, 11.9,1,1, 12.512, 10557.359, 389.704, 52822.938 23/05/23,08:58:30,08,11,1, 11.9,1,1, 12.512, 10557.393, 389.706, 52822.925 23/05/23,08:58:30,09,11,1, 11.9,1,1, 12.512, 10557.368, 389.700, 52822.968 23/05/23,08:58:30,10,11,1, 11.9,1,1, 12.512, 10557.377, 389.681, 52822.935 23/05/23,08:58:30,11,11,1, 11.9,1,1, 12.512, 10557.380, 389.696, 52822.970 23/05/23,08:58:30,12,11,1, 11.9,1,1, 12.512, 10557.377, 389.705, 52822.987 23/05/23,08:58:30,13,11,1, 11.9,1,1, 12.512, 10557.357, 389.707, 52822.991 23/05/23,08:58:30,14,11,1, 11.9,1,1, 12.512, 10557.390, 389.697, 52822.992 23/05/23,08:58:30,15,11,1, 11.9,1,1, 12.512, 10557.349, 389.695, 52822.968 23/05/23,08:58:30,16,11,1, 11.9,1,1, 12.512, 10557.366, 389.693, 52822.930 23/05/23,08:58:30,17,11,1, 11.9,1,1, 12.512, 10557.378, 389.691, 52822.935 23/05/23,08:58:30,18,11,1, 11.9,1,1, 12.512, 10557.360, 389.691, 52822.972 23/05/23,08:58:30,19,11,1, 11.9,1,1, 12.512, 10557.369, 389.701, 52822.927 23/05/23,08:58:31,00,11,1, 11.9,1,1, 12.514, 10557.368, 389.701, 52822.927 23/05/23,08:58:31,01,11,1, 11.9,1,1, 12.514, 10557.363, 389.680, 52823.005 23/05/23,08:58:31,02,11,1, 11.9,1,1, 12.514, 10557.374, 389.709, 52822.986 23/05/23,08:58:31,03,11,1, 11.9,1,1, 12.514, 10557.364, 389.698, 52822.955 23/05/23,08:58:31,04,11,1, 11.9,1,1, 12.514, 10557.387, 389.709, 52823.009 23/05/23,08:58:31,05,11,1, 11.9,1,1, 12.514, 10557.378, 389.698, 52822.983 23/05/23,08:58:31,06,11,1, 11.9,1,1, 12.514, 10557.372, 389.682, 52822.974 23/05/23,08:58:31,07,11,1, 11.9,1,1, 12.514, 10557.363, 389.690, 52823.013 23/05/23,08:58:31,08,11,1, 11.9,1,1, 12.514, 10557.364, 389.704, 52823.010 23/05/23,08:58:31,09,11,1, 11.9,1,1, 12.514, 10557.373, 389.708, 52823.035 23/05/23,08:58:31,10,11,1, 11.9,1,1, 12.514, 10557.362, 389.706, 52823.030 23/05/23,08:58:31,11,11,1, 11.9,1,1, 12.514, 10557.376, 389.690, 52823.012 23/05/23,08:58:31,12,11,1, 11.9,1,1, 12.514, 10557.366, 389.668, 52823.023 23/05/23,08:58:31,13,11,1, 11.9,1,1, 12.514, 10557.373, 389.688, 52823.045 23/05/23,08:58:31,14,11,1, 11.9,1,1, 12.514, 10557.347, 389.686, 52823.052 23/05/23,08:58:31,15,11,1, 11.9,1,1, 12.514, 10557.360, 389.725, 52823.048 23/05/23,08:58:31,16,11,1, 11.9,1,1, 12.514, 10557.377, 389.708, 52823.014 23/05/23,08:58:31,17,11,1, 11.9,1,1, 12.514, 10557.364, 389.711, 52823.027 23/05/23,08:58:31,18,11,1, 11.9,1,1, 12.514, 10557.362, 389.706, 52823.047 23/05/23,08:58:31,19,11,1, 11.9,1,1, 12.514, 10557.356, 389.709, 52823.044 23/05/23,08:58:32,00,11,1, 11.8,1,1, 12.511, 10557.351, 389.709, 52823.044 23/05/23,08:58:32,01,11,1, 11.8,1,1, 12.511, 10557.357, 389.701, 52823.009 23/05/23,08:58:32,02,11,1, 11.8,1,1, 12.511, 10557.357, 389.702, 52822.972 23/05/23,08:58:32,03,11,1, 11.8,1,1, 12.511, 10557.334, 389.713, 52823.045 23/05/23,08:58:32,04,11,1, 11.8,1,1, 12.511, 10557.310, 389.705, 52823.025 23/05/23,08:58:32,05,11,1, 11.8,1,1, 12.511, 10557.309, 389.690, 52823.037 23/05/23,08:58:32,06,11,1, 11.8,1,1, 12.511, 10557.345, 389.702, 52822.995 23/05/23,08:58:32,07,11,1, 11.8,1,1, 12.511, 10557.322, 389.692, 52823.041 23/05/23,08:58:32,08,11,1, 11.8,1,1, 12.511, 10557.316, 389.684, 52823.055 23/05/23,08:58:32,09,11,1, 11.8,1,1, 12.511, 10557.350, 389.702, 52823.076 23/05/23,08:58:32,10,11,1, 11.8,1,1, 12.511, 10557.309, 389.692, 52823.024 23/05/23,08:58:32,11,11,1, 11.8,1,1, 12.511, 10557.308, 389.681, 52823.012 23/05/23,08:58:32,12,11,1, 11.8,1,1, 12.511, 10557.317, 389.715, 52823.065 23/05/23,08:58:32,13,11,1, 11.8,1,1, 12.511, 10557.306, 389.703, 52823.074 23/05/23,08:58:32,14,11,1, 11.8,1,1, 12.511, 10557.294, 389.698, 52823.033 23/05/23,08:58:32,15,11,1, 11.8,1,1, 12.511, 10557.275, 389.701, 52823.050 23/05/23,08:58:32,16,11,1, 11.8,1,1, 12.511, 10557.284, 389.710, 52823.051 23/05/23,08:58:32,17,11,1, 11.8,1,1, 12.511, 10557.292, 389.711, 52823.045 23/05/23,08:58:32,18,11,1, 11.8,1,1, 12.511, 10557.302, 389.710, 52823.122 23/05/23,08:58:32,19,11,1, 11.8,1,1, 12.511, 10557.274, 389.719, 52823.063 23/05/23,08:58:33,00,12,1, 11.9,1,1, 12.510, 10557.268, 389.719, 52823.063 23/05/23,08:58:33,01,12,1, 11.9,1,1, 12.510, 10557.276, 389.715, 52823.085 23/05/23,08:58:33,02,12,1, 11.9,1,1, 12.510, 10557.268, 389.699, 52823.065 23/05/23,08:58:33,03,12,1, 11.9,1,1, 12.510, 10557.260, 389.686, 52823.086 23/05/23,08:58:33,04,12,1, 11.9,1,1, 12.510, 10557.250, 389.731, 52823.094 23/05/23,08:58:33,05,12,1, 11.9,1,1, 12.510, 10557.241, 389.716, 52823.079 23/05/23,08:58:33,06,12,1, 11.9,1,1, 12.510, 10557.228, 389.703, 52823.128 23/05/23,08:58:33,07,12,1, 11.9,1,1, 12.510, 10557.245, 389.701, 52823.093 23/05/23,08:58:33,08,12,1, 11.9,1,1, 12.510, 10557.242, 389.730, 52823.102 23/05/23,08:58:33,09,12,1, 11.9,1,1, 12.510, 10557.217, 389.733, 52823.156 23/05/23,08:58:33,10,12,1, 11.9,1,1, 12.510, 10557.214, 389.737, 52823.089 23/05/23,08:58:33,11,12,1, 11.9,1,1, 12.510, 10557.204, 389.722, 52823.100 23/05/23,08:58:33,12,12,1, 11.9,1,1, 12.510, 10557.231, 389.743, 52823.142 23/05/23,08:58:33,13,12,1, 11.9,1,1, 12.510, 10557.218, 389.744, 52823.113 23/05/23,08:58:33,14,12,1, 11.9,1,1, 12.510, 10557.222, 389.755, 52823.145 23/05/23,08:58:33,15,12,1, 11.9,1,1, 12.510, 10557.214, 389.735, 52823.126 23/05/23,08:58:33,16,12,1, 11.9,1,1, 12.510, 10557.242, 389.741, 52823.118 23/05/23,08:58:33,17,12,1, 11.9,1,1, 12.510, 10557.211, 389.748, 52823.123 23/05/23,08:58:33,18,12,1, 11.9,1,1, 12.510, 10557.218, 389.747, 52823.138 23/05/23,08:58:33,19,12,1, 11.9,1,1, 12.510, 10557.180, 389.747, 52823.125 23/05/23,08:58:34,00,12,1, 11.9,1,1, 12.512, 10557.176, 389.747, 52823.125 23/05/23,08:58:34,01,12,1, 11.9,1,1, 12.512, 10557.182, 389.749, 52823.077 23/05/23,08:58:34,02,12,1, 11.9,1,1, 12.512, 10557.184, 389.769, 52823.091 23/05/23,08:58:34,03,12,1, 11.9,1,1, 12.512, 10557.169, 389.771, 52823.131 23/05/23,08:58:34,04,12,1, 11.9,1,1, 12.512, 10557.172, 389.786, 52823.106 23/05/23,08:58:34,05,12,1, 11.9,1,1, 12.512, 10557.165, 389.786, 52823.109 23/05/23,08:58:34,06,12,1, 11.9,1,1, 12.512, 10557.169, 389.805, 52823.148 23/05/23,08:58:34,07,12,1, 11.9,1,1, 12.512, 10557.156, 389.823, 52823.120 23/05/23,08:58:34,08,12,1, 11.9,1,1, 12.512, 10557.154, 389.807, 52823.149 23/05/23,08:58:34,09,12,1, 11.9,1,1, 12.512, 10557.160, 389.816, 52823.151 23/05/23,08:58:34,10,12,1, 11.9,1,1, 12.512, 10557.160, 389.812, 52823.183 23/05/23,08:58:34,11,12,1, 11.9,1,1, 12.512, 10557.154, 389.823, 52823.156 23/05/23,08:58:34,12,12,1, 11.9,1,1, 12.512, 10557.149, 389.805, 52823.133 23/05/23,08:58:34,13,12,1, 11.9,1,1, 12.512, 10557.151, 389.821, 52823.141 23/05/23,08:58:34,14,12,1, 11.9,1,1, 12.512, 10557.150, 389.841, 52823.158 23/05/23,08:58:34,15,12,1, 11.9,1,1, 12.512, 10557.143, 389.833, 52823.148 23/05/23,08:58:34,16,12,1, 11.9,1,1, 12.512, 10557.132, 389.854, 52823.191 23/05/23,08:58:34,17,12,1, 11.9,1,1, 12.512, 10557.102, 389.836, 52823.179 23/05/23,08:58:34,18,12,1, 11.9,1,1, 12.512, 10557.132, 389.855, 52823.191 23/05/23,08:58:34,19,12,1, 11.9,1,1, 12.512, 10557.120, 389.852, 52823.210 23/05/23,08:58:35,00,12,1, 11.9,1,1, 12.513, 10557.117, 389.852, 52823.210 23/05/23,08:58:35,01,12,1, 11.9,1,1, 12.513, 10557.092, 389.861, 52823.056 23/05/23,08:58:35,02,12,1, 11.9,1,1, 12.513, 10557.079, 389.867, 52823.214 23/05/23,08:58:35,03,12,1, 11.9,1,1, 12.513, 10557.080, 389.853, 52823.210 23/05/23,08:58:35,04,12,1, 11.9,1,1, 12.513, 10557.087, 389.857, 52823.212 23/05/23,08:58:35,05,12,1, 11.9,1,1, 12.513, 10557.078, 389.871, 52823.214 23/05/23,08:58:35,06,12,1, 11.9,1,1, 12.513, 10557.078, 389.879, 52823.173 23/05/23,08:58:35,07,12,1, 11.9,1,1, 12.513, 10557.067, 389.882, 52823.247 23/05/23,08:58:35,08,12,1, 11.9,1,1, 12.513, 10557.057, 389.890, 52823.252 23/05/23,08:58:35,09,12,1, 11.9,1,1, 12.513, 10557.063, 389.879, 52823.207 23/05/23,08:58:35,10,12,1, 11.9,1,1, 12.513, 10557.046, 389.896, 52823.258 23/05/23,08:58:35,11,12,1, 11.9,1,1, 12.513, 10557.047, 389.908, 52823.215 23/05/23,08:58:35,12,12,1, 11.9,1,1, 12.513, 10557.048, 389.920, 52823.256 23/05/23,08:58:35,13,12,1, 11.9,1,1, 12.513, 10557.055, 389.910, 52823.252 23/05/23,08:58:35,14,12,1, 11.9,1,1, 12.513, 10557.036, 389.904, 52823.238 23/05/23,08:58:35,15,12,1, 11.9,1,1, 12.513, 10557.046, 389.889, 52823.254 23/05/23,08:58:35,16,12,1, 11.9,1,1, 12.513, 10557.022, 389.909, 52823.273 23/05/23,08:58:35,17,12,1, 11.9,1,1, 12.513, 10557.003, 389.942, 52823.223 23/05/23,08:58:35,18,12,1, 11.9,1,1, 12.513, 10557.028, 389.918, 52823.305 23/05/23,08:58:35,19,12,1, 11.9,1,1, 12.513, 10557.021, 389.942, 52823.278 23/05/23,08:58:36,00,11,1, 11.9,1,1, 12.513, 10557.017, 389.942, 52823.278 23/05/23,08:58:36,01,11,1, 11.9,1,1, 12.513, 10556.972, 389.912, 52823.255 23/05/23,08:58:36,02,11,1, 11.9,1,1, 12.513, 10557.002, 389.944, 52823.292 23/05/23,08:58:36,03,11,1, 11.9,1,1, 12.513, 10556.982, 389.956, 52823.265 23/05/23,08:58:36,04,11,1, 11.9,1,1, 12.513, 10556.975, 389.953, 52823.294 23/05/23,08:58:36,05,11,1, 11.9,1,1, 12.513, 10556.976, 389.982, 52823.294 23/05/23,08:58:36,06,11,1, 11.9,1,1, 12.513, 10556.982, 389.982, 52823.295 23/05/23,08:58:36,07,11,1, 11.9,1,1, 12.513, 10556.977, 390.010, 52823.308 23/05/23,08:58:36,08,11,1, 11.9,1,1, 12.513, 10556.975, 389.987, 52823.316 23/05/23,08:58:36,09,11,1, 11.9,1,1, 12.513, 10557.000, 390.023, 52823.337 23/05/23,08:58:36,10,11,1, 11.9,1,1, 12.513, 10556.998, 390.019, 52823.283 23/05/23,08:58:36,11,11,1, 11.9,1,1, 12.513, 10556.958, 390.006, 52823.346 23/05/23,08:58:36,12,11,1, 11.9,1,1, 12.513, 10556.980, 390.014, 52823.296 23/05/23,08:58:36,13,11,1, 11.9,1,1, 12.513, 10556.959, 390.010, 52823.362 23/05/23,08:58:36,14,11,1, 11.9,1,1, 12.513, 10556.939, 390.011, 52823.348 23/05/23,08:58:36,15,11,1, 11.9,1,1, 12.513, 10556.973, 390.045, 52823.333 23/05/23,08:58:36,16,11,1, 11.9,1,1, 12.513, 10556.957, 390.027, 52823.305 23/05/23,08:58:36,17,11,1, 11.9,1,1, 12.513, 10556.951, 390.040, 52823.351 23/05/23,08:58:36,18,11,1, 11.9,1,1, 12.513, 10556.941, 390.030, 52823.302 23/05/23,08:58:36,19,11,1, 11.9,1,1, 12.513, 10556.943, 390.016, 52823.344 23/05/23,08:58:37,00,11,1, 11.9,1,1, 12.515, 10556.942, 390.016, 52823.344 23/05/23,08:58:37,01,11,1, 11.9,1,1, 12.515, 10556.940, 390.059, 52823.332 23/05/23,08:58:37,02,11,1, 11.9,1,1, 12.515, 10556.955, 390.068, 52823.355 23/05/23,08:58:37,03,11,1, 11.9,1,1, 12.515, 10556.956, 390.055, 52823.319 23/05/23,08:58:37,04,11,1, 11.9,1,1, 12.515, 10556.914, 390.081, 52823.367 23/05/23,08:58:37,05,11,1, 11.9,1,1, 12.515, 10556.920, 390.063, 52823.356 23/05/23,08:58:37,06,11,1, 11.9,1,1, 12.515, 10556.952, 390.097, 52823.206 23/05/23,08:58:37,07,11,1, 11.9,1,1, 12.515, 10556.928, 390.093, 52823.345 23/05/23,08:58:37,08,11,1, 11.9,1,1, 12.515, 10556.901, 390.084, 52823.330 23/05/23,08:58:37,09,11,1, 11.9,1,1, 12.515, 10556.941, 390.103, 52823.334 23/05/23,08:58:37,10,11,1, 11.9,1,1, 12.515, 10556.898, 390.126, 52823.453 23/05/23,08:58:37,11,11,1, 11.9,1,1, 12.515, 10556.951, 390.128, 52823.407 23/05/23,08:58:37,12,11,1, 11.9,1,1, 12.515, 10556.950, 390.137, 52823.357 23/05/23,08:58:37,13,11,1, 11.9,1,1, 12.515, 10556.930, 390.149, 52823.379 23/05/23,08:58:37,14,11,1, 11.9,1,1, 12.515, 10556.954, 390.158, 52823.355 23/05/23,08:58:37,15,11,1, 11.9,1,1, 12.515, 10556.902, 390.184, 52823.480 23/05/23,08:58:37,16,11,1, 11.9,1,1, 12.515, 10556.928, 390.161, 52823.419 23/05/23,08:58:37,17,11,1, 11.9,1,1, 12.515, 10556.914, 390.184, 52823.471 23/05/23,08:58:37,18,11,1, 11.9,1,1, 12.515, 10556.954, 390.174, 52823.349 23/05/23,08:58:37,19,11,1, 11.9,1,1, 12.515, 10556.958, 390.178, 52823.386 23/05/23,08:58:38,00,11,1, 11.9,1,1, 12.511, 10556.951, 390.178, 52823.386 23/05/23,08:58:38,01,11,1, 11.9,1,1, 12.511, 10556.942, 390.215, 52823.426 23/05/23,08:58:38,02,11,1, 11.9,1,1, 12.511, 10556.957, 390.210, 52823.397 23/05/23,08:58:38,03,11,1, 11.9,1,1, 12.511, 10556.959, 390.194, 52823.427 23/05/23,08:58:38,04,11,1, 11.9,1,1, 12.511, 10556.934, 390.235, 52823.434 23/05/23,08:58:38,05,11,1, 11.9,1,1, 12.511, 10556.942, 390.225, 52823.399 23/05/23,08:58:38,06,11,1, 11.9,1,1, 12.511, 10556.949, 390.222, 52823.439 23/05/23,08:58:38,07,11,1, 11.9,1,1, 12.511, 10556.951, 390.237, 52823.413 23/05/23,08:58:38,08,11,1, 11.9,1,1, 12.511, 10556.961, 390.254, 52823.420 23/05/23,08:58:38,09,11,1, 11.9,1,1, 12.511, 10556.946, 390.247, 52823.367 23/05/23,08:58:38,10,11,1, 11.9,1,1, 12.511, 10556.953, 390.253, 52823.409 23/05/23,08:58:38,11,11,1, 11.9,1,1, 12.511, 10556.955, 390.260, 52823.446 23/05/23,08:58:38,12,11,1, 11.9,1,1, 12.511, 10556.960, 390.248, 52823.411 23/05/23,08:58:38,13,11,1, 11.9,1,1, 12.511, 10556.959, 390.244, 52823.414 23/05/23,08:58:38,14,11,1, 11.9,1,1, 12.511, 10556.975, 390.276, 52823.400 23/05/23,08:58:38,15,11,1, 11.9,1,1, 12.511, 10556.965, 390.282, 52823.419 23/05/23,08:58:38,16,11,1, 11.9,1,1, 12.511, 10556.958, 390.286, 52823.431 23/05/23,08:58:38,17,11,1, 11.9,1,1, 12.511, 10556.948, 390.297, 52823.421 23/05/23,08:58:38,18,11,1, 11.9,1,1, 12.511, 10556.980, 390.312, 52823.444 23/05/23,08:58:38,19,11,1, 11.9,1,1, 12.511, 10556.979, 390.314, 52823.474 23/05/23,08:58:39,00,11,1, 11.8,1,1, 12.510, 10556.976, 390.314, 52823.474 23/05/23,08:58:39,01,11,1, 11.8,1,1, 12.510, 10556.987, 390.297, 52823.454 23/05/23,08:58:39,02,11,1, 11.8,1,1, 12.510, 10556.968, 390.270, 52823.463 23/05/23,08:58:39,03,11,1, 11.8,1,1, 12.510, 10556.974, 390.308, 52823.453 23/05/23,08:58:39,04,11,1, 11.8,1,1, 12.510, 10556.958, 390.326, 52823.463 23/05/23,08:58:39,05,11,1, 11.8,1,1, 12.510, 10556.973, 390.319, 52823.414 23/05/23,08:58:39,06,11,1, 11.8,1,1, 12.510, 10556.948, 390.332, 52823.474 23/05/23,08:58:39,07,11,1, 11.8,1,1, 12.510, 10556.973, 390.320, 52823.443 23/05/23,08:58:39,08,11,1, 11.8,1,1, 12.510, 10556.977, 390.342, 52823.431 23/05/23,08:58:39,09,11,1, 11.8,1,1, 12.510, 10556.963, 390.337, 52823.459 23/05/23,08:58:39,10,11,1, 11.8,1,1, 12.510, 10556.991, 390.335, 52823.470 23/05/23,08:58:39,11,11,1, 11.8,1,1, 12.510, 10556.971, 390.334, 52823.478 23/05/23,08:58:39,12,11,1, 11.8,1,1, 12.510, 10556.971, 390.336, 52823.489 23/05/23,08:58:39,13,11,1, 11.8,1,1, 12.510, 10556.958, 390.368, 52823.459 23/05/23,08:58:39,14,11,1, 11.8,1,1, 12.510, 10556.981, 390.339, 52823.516 23/05/23,08:58:39,15,11,1, 11.8,1,1, 12.510, 10556.994, 390.356, 52823.475 23/05/23,08:58:39,16,11,1, 11.8,1,1, 12.510, 10556.991, 390.378, 52823.476 23/05/23,08:58:39,17,11,1, 11.8,1,1, 12.510, 10556.992, 390.370, 52823.472 23/05/23,08:58:39,18,11,1, 11.8,1,1, 12.510, 10556.998, 390.384, 52823.479 23/05/23,08:58:39,19,11,1, 11.8,1,1, 12.510, 10556.996, 390.392, 52823.493 23/05/23,08:58:40,00,12,1, 11.9,1,1, 12.512, 10556.992, 390.392, 52823.493 23/05/23,08:58:40,01,12,1, 11.9,1,1, 12.512, 10557.013, 390.377, 52823.498 23/05/23,08:58:40,02,12,1, 11.9,1,1, 12.512, 10557.009, 390.399, 52823.547 23/05/23,08:58:40,03,12,1, 11.9,1,1, 12.512, 10557.018, 390.418, 52823.518 23/05/23,08:58:40,04,12,1, 11.9,1,1, 12.512, 10556.986, 390.413, 52823.481 23/05/23,08:58:40,05,12,1, 11.9,1,1, 12.512, 10557.001, 390.420, 52823.489 23/05/23,08:58:40,06,12,1, 11.9,1,1, 12.512, 10557.014, 390.407, 52823.514 23/05/23,08:58:40,07,12,1, 11.9,1,1, 12.512, 10556.983, 390.425, 52823.510 23/05/23,08:58:40,08,12,1, 11.9,1,1, 12.512, 10557.009, 390.428, 52823.468 23/05/23,08:58:40,09,12,1, 11.9,1,1, 12.512, 10557.019, 390.450, 52823.505 23/05/23,08:58:40,10,12,1, 11.9,1,1, 12.512, 10557.017, 390.432, 52823.494 23/05/23,08:58:40,11,12,1, 11.9,1,1, 12.512, 10557.008, 390.460, 52823.494 23/05/23,08:58:40,12,12,1, 11.9,1,1, 12.512, 10557.016, 390.423, 52823.490 23/05/23,08:58:40,13,12,1, 11.9,1,1, 12.512, 10557.028, 390.447, 52823.560 23/05/23,08:58:40,14,12,1, 11.9,1,1, 12.512, 10557.042, 390.473, 52823.532 23/05/23,08:58:40,15,12,1, 11.9,1,1, 12.512, 10557.056, 390.492, 52823.538 23/05/23,08:58:40,16,12,1, 11.9,1,1, 12.512, 10557.036, 390.498, 52823.520 23/05/23,08:58:40,17,12,1, 11.9,1,1, 12.512, 10557.052, 390.493, 52823.487 23/05/23,08:58:40,18,12,1, 11.9,1,1, 12.512, 10557.063, 390.489, 52823.518 23/05/23,08:58:40,19,12,1, 11.9,1,1, 12.512, 10557.047, 390.486, 52823.495 23/05/23,08:58:41,00,11,1, 11.7,1,1, 12.513, 10557.042, 390.486, 52823.495 23/05/23,08:58:41,01,11,1, 11.7,1,1, 12.513, 10557.079, 390.482, 52823.500 23/05/23,08:58:41,02,11,1, 11.7,1,1, 12.513, 10557.059, 390.485, 52823.562 23/05/23,08:58:41,03,11,1, 11.7,1,1, 12.513, 10557.080, 390.493, 52823.475 23/05/23,08:58:41,04,11,1, 11.7,1,1, 12.513, 10557.081, 390.502, 52823.520 23/05/23,08:58:41,05,11,1, 11.7,1,1, 12.513, 10557.075, 390.511, 52823.552 23/05/23,08:58:41,06,11,1, 11.7,1,1, 12.513, 10557.106, 390.512, 52823.561 23/05/23,08:58:41,07,11,1, 11.7,1,1, 12.513, 10557.081, 390.543, 52823.576 23/05/23,08:58:41,08,11,1, 11.7,1,1, 12.513, 10557.081, 390.526, 52823.579 23/05/23,08:58:41,09,11,1, 11.7,1,1, 12.513, 10557.079, 390.528, 52823.601 23/05/23,08:58:41,10,11,1, 11.7,1,1, 12.513, 10557.112, 390.559, 52823.555 23/05/23,08:58:41,11,11,1, 11.7,1,1, 12.513, 10557.092, 390.561, 52823.556 23/05/23,08:58:41,12,11,1, 11.7,1,1, 12.513, 10557.100, 390.551, 52823.540 23/05/23,08:58:41,13,11,1, 11.7,1,1, 12.513, 10557.106, 390.569, 52823.603 23/05/23,08:58:41,14,11,1, 11.7,1,1, 12.513, 10557.115, 390.556, 52823.601 23/05/23,08:58:41,15,11,1, 11.7,1,1, 12.513, 10557.121, 390.551, 52823.614 23/05/23,08:58:41,16,11,1, 11.7,1,1, 12.513, 10557.101, 390.565, 52823.559 23/05/23,08:58:41,17,11,1, 11.7,1,1, 12.513, 10557.093, 390.576, 52823.599 23/05/23,08:58:41,18,11,1, 11.7,1,1, 12.513, 10557.132, 390.566, 52823.587 23/05/23,08:58:41,19,11,1, 11.7,1,1, 12.513, 10557.144, 390.584, 52823.566 23/05/23,08:58:42,00,12,1, 11.8,1,1, 12.515, 10557.142, 390.584, 52823.566 23/05/23,08:58:42,01,12,1, 11.8,1,1, 12.515, 10557.113, 390.605, 52823.536 23/05/23,08:58:42,02,12,1, 11.8,1,1, 12.515, 10557.125, 390.594, 52823.569 23/05/23,08:58:42,03,12,1, 11.8,1,1, 12.515, 10557.122, 390.600, 52823.574 23/05/23,08:58:42,04,12,1, 11.8,1,1, 12.515, 10557.119, 390.613, 52823.620 23/05/23,08:58:42,05,12,1, 11.8,1,1, 12.515, 10557.138, 390.607, 52823.603 23/05/23,08:58:42,06,12,1, 11.8,1,1, 12.515, 10557.117, 390.611, 52823.579 23/05/23,08:58:42,07,12,1, 11.8,1,1, 12.515, 10557.130, 390.601, 52823.601 23/05/23,08:58:42,08,12,1, 11.8,1,1, 12.515, 10557.161, 390.631, 52823.588 23/05/23,08:58:42,09,12,1, 11.8,1,1, 12.515, 10557.152, 390.617, 52823.579 23/05/23,08:58:42,10,12,1, 11.8,1,1, 12.515, 10557.120, 390.615, 52823.587 23/05/23,08:58:42,11,12,1, 11.8,1,1, 12.515, 10557.155, 390.648, 52823.632 23/05/23,08:58:42,12,12,1, 11.8,1,1, 12.515, 10557.175, 390.636, 52823.620 23/05/23,08:58:42,13,12,1, 11.8,1,1, 12.515, 10557.174, 390.631, 52823.580 23/05/23,08:58:42,14,12,1, 11.8,1,1, 12.515, 10557.175, 390.657, 52823.603 23/05/23,08:58:42,15,12,1, 11.8,1,1, 12.515, 10557.183, 390.675, 52823.622 23/05/23,08:58:42,16,12,1, 11.8,1,1, 12.515, 10557.178, 390.667, 52823.631 23/05/23,08:58:42,17,12,1, 11.8,1,1, 12.515, 10557.187, 390.681, 52823.635 23/05/23,08:58:42,18,12,1, 11.8,1,1, 12.515, 10557.188, 390.688, 52823.623 23/05/23,08:58:42,19,12,1, 11.8,1,1, 12.515, 10557.190, 390.675, 52823.623 23/05/23,08:58:43,00,12,1, 12.0,1,1, 12.515, 10557.184, 390.675, 52823.623 23/05/23,08:58:43,01,12,1, 12.0,1,1, 12.515, 10557.219, 390.684, 52823.644 23/05/23,08:58:43,02,12,1, 12.0,1,1, 12.515, 10557.198, 390.690, 52823.650 23/05/23,08:58:43,03,12,1, 12.0,1,1, 12.515, 10557.214, 390.696, 52823.660 23/05/23,08:58:43,04,12,1, 12.0,1,1, 12.515, 10557.204, 390.686, 52823.638 23/05/23,08:58:43,05,12,1, 12.0,1,1, 12.515, 10557.211, 390.683, 52823.645 23/05/23,08:58:43,06,12,1, 12.0,1,1, 12.515, 10557.226, 390.710, 52823.641 23/05/23,08:58:43,07,12,1, 12.0,1,1, 12.515, 10557.235, 390.729, 52823.631 23/05/23,08:58:43,08,12,1, 12.0,1,1, 12.515, 10557.250, 390.716, 52823.637 23/05/23,08:58:43,09,12,1, 12.0,1,1, 12.515, 10557.236, 390.730, 52823.666 23/05/23,08:58:43,10,12,1, 12.0,1,1, 12.515, 10557.243, 390.711, 52823.627 23/05/23,08:58:43,11,12,1, 12.0,1,1, 12.515, 10557.231, 390.723, 52823.690 23/05/23,08:58:43,12,12,1, 12.0,1,1, 12.515, 10557.250, 390.726, 52823.680 23/05/23,08:58:43,13,12,1, 12.0,1,1, 12.515, 10557.251, 390.734, 52823.682 23/05/23,08:58:43,14,12,1, 12.0,1,1, 12.515, 10557.242, 390.727, 52823.714 23/05/23,08:58:43,15,12,1, 12.0,1,1, 12.515, 10557.249, 390.721, 52823.665 23/05/23,08:58:43,16,12,1, 12.0,1,1, 12.515, 10557.215, 390.744, 52823.652 23/05/23,08:58:43,17,12,1, 12.0,1,1, 12.515, 10557.281, 390.735, 52823.675 23/05/23,08:58:43,18,12,1, 12.0,1,1, 12.515, 10557.262, 390.746, 52823.661 23/05/23,08:58:43,19,12,1, 12.0,1,1, 12.515, 10557.246, 390.740, 52823.665 23/05/23,08:58:44,00,12,1, 11.9,1,1, 12.516, 10557.243, 390.740, 52823.665 23/05/23,08:58:44,01,12,1, 11.9,1,1, 12.516, 10557.274, 390.751, 52823.673 23/05/23,08:58:44,02,12,1, 11.9,1,1, 12.516, 10557.265, 390.731, 52823.695 23/05/23,08:58:44,03,12,1, 11.9,1,1, 12.516, 10557.288, 390.760, 52823.711 23/05/23,08:58:44,04,12,1, 11.9,1,1, 12.516, 10557.261, 390.749, 52823.642 23/05/23,08:58:44,05,12,1, 11.9,1,1, 12.516, 10557.272, 390.758, 52823.664 23/05/23,08:58:44,06,12,1, 11.9,1,1, 12.516, 10557.290, 390.772, 52823.661 23/05/23,08:58:44,07,12,1, 11.9,1,1, 12.516, 10557.306, 390.759, 52823.688 23/05/23,08:58:44,08,12,1, 11.9,1,1, 12.516, 10557.300, 390.771, 52823.719 23/05/23,08:58:44,09,12,1, 11.9,1,1, 12.516, 10557.308, 390.753, 52823.714 23/05/23,08:58:44,10,12,1, 11.9,1,1, 12.516, 10557.293, 390.751, 52823.720 23/05/23,08:58:44,11,12,1, 11.9,1,1, 12.516, 10557.318, 390.780, 52823.740 23/05/23,08:58:44,12,12,1, 11.9,1,1, 12.516, 10557.303, 390.759, 52823.741 23/05/23,08:58:44,13,12,1, 11.9,1,1, 12.516, 10557.304, 390.753, 52823.727 23/05/23,08:58:44,14,12,1, 11.9,1,1, 12.516, 10557.311, 390.781, 52823.738 23/05/23,08:58:44,15,12,1, 11.9,1,1, 12.516, 10557.340, 390.783, 52823.681 23/05/23,08:58:44,16,12,1, 11.9,1,1, 12.516, 10557.322, 390.751, 52823.695 23/05/23,08:58:44,17,12,1, 11.9,1,1, 12.516, 10557.323, 390.769, 52823.660 23/05/23,08:58:44,18,12,1, 11.9,1,1, 12.516, 10557.347, 390.776, 52823.706 23/05/23,08:58:44,19,12,1, 11.9,1,1, 12.516, 10557.341, 390.774, 52823.705 23/05/23,08:58:45,00,12,1, 12.0,1,1, 12.518, 10557.334, 390.774, 52823.705 23/05/23,08:58:45,01,12,1, 12.0,1,1, 12.518, 10557.365, 390.799, 52823.696 23/05/23,08:58:45,02,12,1, 12.0,1,1, 12.518, 10557.361, 390.783, 52823.727 23/05/23,08:58:45,03,12,1, 12.0,1,1, 12.518, 10557.357, 390.775, 52823.748 23/05/23,08:58:45,04,12,1, 12.0,1,1, 12.518, 10557.371, 390.764, 52823.726 23/05/23,08:58:45,05,12,1, 12.0,1,1, 12.518, 10557.368, 390.774, 52823.766 23/05/23,08:58:45,06,12,1, 12.0,1,1, 12.518, 10557.381, 390.782, 52823.700 23/05/23,08:58:45,07,12,1, 12.0,1,1, 12.518, 10557.392, 390.796, 52823.755 23/05/23,08:58:45,08,12,1, 12.0,1,1, 12.518, 10557.382, 390.812, 52823.711 23/05/23,08:58:45,09,12,1, 12.0,1,1, 12.518, 10557.401, 390.783, 52823.732 23/05/23,08:58:45,10,12,1, 12.0,1,1, 12.518, 10557.427, 390.802, 52823.759 23/05/23,08:58:45,11,12,1, 12.0,1,1, 12.518, 10557.403, 390.807, 52823.740 23/05/23,08:58:45,12,12,1, 12.0,1,1, 12.518, 10557.425, 390.813, 52823.741 23/05/23,08:58:45,13,12,1, 12.0,1,1, 12.518, 10557.439, 390.825, 52823.725 23/05/23,08:58:45,14,12,1, 12.0,1,1, 12.518, 10557.424, 390.819, 52823.702 23/05/23,08:58:45,15,12,1, 12.0,1,1, 12.518, 10557.431, 390.813, 52823.766 23/05/23,08:58:45,16,12,1, 12.0,1,1, 12.518, 10557.427, 390.839, 52823.716 23/05/23,08:58:45,17,12,1, 12.0,1,1, 12.518, 10557.438, 390.835, 52823.741 23/05/23,08:58:45,18,12,1, 12.0,1,1, 12.518, 10557.445, 390.831, 52823.770 23/05/23,08:58:45,19,12,1, 12.0,1,1, 12.518, 10557.458, 390.824, 52823.734 23/05/23,08:58:46,00,11,1, 11.9,1,1, 12.513, 10557.451, 390.824, 52823.734 23/05/23,08:58:46,01,11,1, 11.9,1,1, 12.513, 10557.447, 390.837, 52823.796 23/05/23,08:58:46,02,11,1, 11.9,1,1, 12.513, 10557.486, 390.869, 52823.753 23/05/23,08:58:46,03,11,1, 11.9,1,1, 12.513, 10557.460, 390.856, 52823.732 23/05/23,08:58:46,04,11,1, 11.9,1,1, 12.513, 10557.472, 390.860, 52823.774 23/05/23,08:58:46,05,11,1, 11.9,1,1, 12.513, 10557.462, 390.862, 52823.746 23/05/23,08:58:46,06,11,1, 11.9,1,1, 12.513, 10557.475, 390.871, 52823.758 23/05/23,08:58:46,07,11,1, 11.9,1,1, 12.513, 10557.462, 390.851, 52823.735 23/05/23,08:58:46,08,11,1, 11.9,1,1, 12.513, 10557.482, 390.881, 52823.784 23/05/23,08:58:46,09,11,1, 11.9,1,1, 12.513, 10557.501, 390.892, 52823.773 23/05/23,08:58:46,10,11,1, 11.9,1,1, 12.513, 10557.503, 390.875, 52823.755 23/05/23,08:58:46,11,11,1, 11.9,1,1, 12.513, 10557.514, 390.883, 52823.796 23/05/23,08:58:46,12,11,1, 11.9,1,1, 12.513, 10557.510, 390.885, 52823.764 23/05/23,08:58:46,13,11,1, 11.9,1,1, 12.513, 10557.493, 390.900, 52823.785 23/05/23,08:58:46,14,11,1, 11.9,1,1, 12.513, 10557.518, 390.896, 52823.768 23/05/23,08:58:46,15,11,1, 11.9,1,1, 12.513, 10557.542, 390.915, 52823.738 23/05/23,08:58:46,16,11,1, 11.9,1,1, 12.513, 10557.533, 390.909, 52823.744 23/05/23,08:58:46,17,11,1, 11.9,1,1, 12.513, 10557.535, 390.892, 52823.750 23/05/23,08:58:46,18,11,1, 11.9,1,1, 12.513, 10557.542, 390.917, 52823.775 23/05/23,08:58:46,19,11,1, 11.9,1,1, 12.513, 10557.560, 390.897, 52823.729 23/05/23,08:58:47,00,11,1, 11.9,1,1, 12.512, 10557.551, 390.897, 52823.729 23/05/23,08:58:47,01,11,1, 11.9,1,1, 12.512, 10557.558, 390.886, 52823.763 23/05/23,08:58:47,02,11,1, 11.9,1,1, 12.512, 10557.581, 390.886, 52823.766 23/05/23,08:58:47,03,11,1, 11.9,1,1, 12.512, 10557.574, 390.906, 52823.722 23/05/23,08:58:47,04,11,1, 11.9,1,1, 12.512, 10557.579, 390.883, 52823.742 23/05/23,08:58:47,05,11,1, 11.9,1,1, 12.512, 10557.593, 390.898, 52823.758 23/05/23,08:58:47,06,11,1, 11.9,1,1, 12.512, 10557.586, 390.904, 52823.695 23/05/23,08:58:47,07,11,1, 11.9,1,1, 12.512, 10557.605, 390.899, 52823.774 23/05/23,08:58:47,08,11,1, 11.9,1,1, 12.512, 10557.638, 390.899, 52823.741 23/05/23,08:58:47,09,11,1, 11.9,1,1, 12.512, 10557.619, 390.890, 52823.767 23/05/23,08:58:47,10,11,1, 11.9,1,1, 12.512, 10557.621, 390.915, 52823.778 23/05/23,08:58:47,11,11,1, 11.9,1,1, 12.512, 10557.614, 390.907, 52823.769 23/05/23,08:58:47,12,11,1, 11.9,1,1, 12.512, 10557.627, 390.928, 52823.811 23/05/23,08:58:47,13,11,1, 11.9,1,1, 12.512, 10557.633, 390.929, 52823.761 23/05/23,08:58:47,14,11,1, 11.9,1,1, 12.512, 10557.656, 390.917, 52823.761 23/05/23,08:58:47,15,11,1, 11.9,1,1, 12.512, 10557.660, 390.911, 52823.747 23/05/23,08:58:47,16,11,1, 11.9,1,1, 12.512, 10557.669, 390.918, 52823.764 23/05/23,08:58:47,17,11,1, 11.9,1,1, 12.512, 10557.684, 390.925, 52823.765 23/05/23,08:58:47,18,11,1, 11.9,1,1, 12.512, 10557.673, 390.915, 52823.806 23/05/23,08:58:47,19,11,1, 11.9,1,1, 12.512, 10557.692, 390.947, 52823.756 23/05/23,08:58:48,00,12,1, 11.9,1,1, 12.515, 10557.685, 390.947, 52823.756 23/05/23,08:58:48,01,12,1, 11.9,1,1, 12.515, 10557.694, 390.950, 52823.777 23/05/23,08:58:48,02,12,1, 11.9,1,1, 12.515, 10557.713, 390.924, 52823.842 23/05/23,08:58:48,03,12,1, 11.9,1,1, 12.515, 10557.722, 390.924, 52823.787 23/05/23,08:58:48,04,12,1, 11.9,1,1, 12.515, 10557.726, 390.911, 52823.796 23/05/23,08:58:48,05,12,1, 11.9,1,1, 12.515, 10557.763, 390.927, 52823.779 23/05/23,08:58:48,06,12,1, 11.9,1,1, 12.515, 10557.772, 390.910, 52823.792 23/05/23,08:58:48,07,12,1, 11.9,1,1, 12.515, 10557.733, 390.916, 52823.795 23/05/23,08:58:48,08,12,1, 11.9,1,1, 12.515, 10557.769, 390.899, 52823.762 23/05/23,08:58:48,09,12,1, 11.9,1,1, 12.515, 10557.773, 390.897, 52823.844 23/05/23,08:58:48,10,12,1, 11.9,1,1, 12.515, 10557.784, 390.907, 52823.783 23/05/23,08:58:48,11,12,1, 11.9,1,1, 12.515, 10557.790, 390.916, 52823.800 23/05/23,08:58:48,12,12,1, 11.9,1,1, 12.515, 10557.809, 390.926, 52823.762 23/05/23,08:58:48,13,12,1, 11.9,1,1, 12.515, 10557.789, 390.913, 52823.792 23/05/23,08:58:48,14,12,1, 11.9,1,1, 12.515, 10557.829, 390.913, 52823.783 23/05/23,08:58:48,15,12,1, 11.9,1,1, 12.515, 10557.805, 390.930, 52823.821 23/05/23,08:58:48,16,12,1, 11.9,1,1, 12.515, 10557.825, 390.898, 52823.760 23/05/23,08:58:48,17,12,1, 11.9,1,1, 12.515, 10557.837, 390.917, 52823.802 23/05/23,08:58:48,18,12,1, 11.9,1,1, 12.515, 10557.866, 390.908, 52823.823 23/05/23,08:58:48,19,12,1, 11.9,1,1, 12.515, 10557.852, 390.896, 52823.797 23/05/23,08:58:49,00,11,1, 12.0,1,1, 12.518, 10557.843, 390.896, 52823.797 23/05/23,08:58:49,01,11,1, 12.0,1,1, 12.518, 10557.888, 390.899, 52823.784 23/05/23,08:58:49,02,11,1, 12.0,1,1, 12.518, 10557.892, 390.896, 52823.790 23/05/23,08:58:49,03,11,1, 12.0,1,1, 12.518, 10557.885, 390.897, 52823.839 23/05/23,08:58:49,04,11,1, 12.0,1,1, 12.518, 10557.903, 390.918, 52823.793 23/05/23,08:58:49,05,11,1, 12.0,1,1, 12.518, 10557.921, 390.874, 52823.784 23/05/23,08:58:49,06,11,1, 12.0,1,1, 12.518, 10557.921, 390.885, 52823.802 23/05/23,08:58:49,07,11,1, 12.0,1,1, 12.518, 10557.941, 390.901, 52823.770 23/05/23,08:58:49,08,11,1, 12.0,1,1, 12.518, 10557.936, 390.890, 52823.755 23/05/23,08:58:49,09,11,1, 12.0,1,1, 12.518, 10557.947, 390.882, 52823.792 23/05/23,08:58:49,10,11,1, 12.0,1,1, 12.518, 10557.950, 390.880, 52823.791 23/05/23,08:58:49,11,11,1, 12.0,1,1, 12.518, 10557.976, 390.880, 52823.795 23/05/23,08:58:49,12,11,1, 12.0,1,1, 12.518, 10557.969, 390.853, 52823.801 23/05/23,08:58:49,13,11,1, 12.0,1,1, 12.518, 10557.973, 390.875, 52823.803 23/05/23,08:58:49,14,11,1, 12.0,1,1, 12.518, 10557.978, 390.867, 52823.760 23/05/23,08:58:49,15,11,1, 12.0,1,1, 12.518, 10557.993, 390.879, 52823.791 23/05/23,08:58:49,16,11,1, 12.0,1,1, 12.518, 10557.995, 390.884, 52823.795 23/05/23,08:58:49,17,11,1, 12.0,1,1, 12.518, 10557.984, 390.880, 52823.802 23/05/23,08:58:49,18,11,1, 12.0,1,1, 12.518, 10558.011, 390.835, 52823.775 23/05/23,08:58:49,19,11,1, 12.0,1,1, 12.518, 10558.016, 390.847, 52823.731 23/05/23,08:58:50,00,11,1, 12.0,1,1, 12.514, 10558.010, 390.847, 52823.731 23/05/23,08:58:50,01,11,1, 12.0,1,1, 12.514, 10558.033, 390.837, 52823.756 23/05/23,08:58:50,02,11,1, 12.0,1,1, 12.514, 10558.043, 390.846, 52823.784 23/05/23,08:58:50,03,11,1, 12.0,1,1, 12.514, 10558.049, 390.837, 52823.759 23/05/23,08:58:50,04,11,1, 12.0,1,1, 12.514, 10558.046, 390.829, 52823.801 23/05/23,08:58:50,05,11,1, 12.0,1,1, 12.514, 10558.066, 390.798, 52823.776 23/05/23,08:58:50,06,11,1, 12.0,1,1, 12.514, 10558.099, 390.831, 52823.775 23/05/23,08:58:50,07,11,1, 12.0,1,1, 12.514, 10558.084, 390.789, 52823.766 23/05/23,08:58:50,08,11,1, 12.0,1,1, 12.514, 10558.095, 390.788, 52823.796 23/05/23,08:58:50,09,11,1, 12.0,1,1, 12.514, 10558.121, 390.797, 52823.756 23/05/23,08:58:50,10,11,1, 12.0,1,1, 12.514, 10558.119, 390.791, 52823.779 23/05/23,08:58:50,11,11,1, 12.0,1,1, 12.514, 10558.113, 390.789, 52823.757 23/05/23,08:58:50,12,11,1, 12.0,1,1, 12.514, 10558.148, 390.788, 52823.761 23/05/23,08:58:50,13,11,1, 12.0,1,1, 12.514, 10558.146, 390.756, 52823.536 23/05/23,08:58:50,14,11,1, 12.0,1,1, 12.514, 10558.142, 390.753, 52823.725 23/05/23,08:58:50,15,11,1, 12.0,1,1, 12.514, 10558.162, 390.770, 52823.727 23/05/23,08:58:50,16,11,1, 12.0,1,1, 12.514, 10558.174, 390.754, 52823.763 23/05/23,08:58:50,17,11,1, 12.0,1,1, 12.514, 10558.203, 390.760, 52823.730 23/05/23,08:58:50,18,11,1, 12.0,1,1, 12.514, 10558.212, 390.734, 52823.726 23/05/23,08:58:50,19,11,1, 12.0,1,1, 12.514, 10558.216, 390.736, 52823.762 23/05/23,08:58:51,00,11,1, 11.9,1,1, 12.519, 10558.211, 390.736, 52823.762 23/05/23,08:58:51,01,11,1, 11.9,1,1, 12.519, 10558.221, 390.711, 52823.722 23/05/23,08:58:51,02,11,1, 11.9,1,1, 12.519, 10558.206, 390.706, 52823.743 23/05/23,08:58:51,03,11,1, 11.9,1,1, 12.519, 10558.254, 390.682, 52823.748 23/05/23,08:58:51,04,11,1, 11.9,1,1, 12.519, 10558.263, 390.683, 52823.728 23/05/23,08:58:51,05,11,1, 11.9,1,1, 12.519, 10558.237, 390.669, 52823.729 23/05/23,08:58:51,06,11,1, 11.9,1,1, 12.519, 10558.268, 390.682, 52823.754 23/05/23,08:58:51,07,11,1, 11.9,1,1, 12.519, 10558.284, 390.683, 52823.738 23/05/23,08:58:51,08,11,1, 11.9,1,1, 12.519, 10558.289, 390.638, 52823.728 23/05/23,08:58:51,09,11,1, 11.9,1,1, 12.519, 10558.278, 390.643, 52823.691 23/05/23,08:58:51,10,11,1, 11.9,1,1, 12.519, 10558.282, 390.639, 52823.737 23/05/23,08:58:51,11,11,1, 11.9,1,1, 12.519, 10558.309, 390.626, 52823.702 23/05/23,08:58:51,12,11,1, 11.9,1,1, 12.519, 10558.324, 390.630, 52823.684 23/05/23,08:58:51,13,11,1, 11.9,1,1, 12.519, 10558.335, 390.614, 52823.707 23/05/23,08:58:51,14,11,1, 11.9,1,1, 12.519, 10558.341, 390.628, 52823.682 23/05/23,08:58:51,15,11,1, 11.9,1,1, 12.519, 10558.345, 390.576, 52823.734 23/05/23,08:58:51,16,11,1, 11.9,1,1, 12.519, 10558.344, 390.586, 52823.720 23/05/23,08:58:51,17,11,1, 11.9,1,1, 12.519, 10558.347, 390.556, 52823.699 23/05/23,08:58:51,18,11,1, 11.9,1,1, 12.519, 10558.357, 390.560, 52823.722 23/05/23,08:58:51,19,11,1, 11.9,1,1, 12.519, 10558.382, 390.567, 52823.695 23/05/23,08:58:52,00,11,1, 11.9,1,1, 12.516, 10558.378, 390.567, 52823.695 23/05/23,08:58:52,01,11,1, 11.9,1,1, 12.516, 10558.393, 390.569, 52823.684 23/05/23,08:58:52,02,11,1, 11.9,1,1, 12.516, 10558.396, 390.534, 52823.714 23/05/23,08:58:52,03,11,1, 11.9,1,1, 12.516, 10558.371, 390.541, 52823.677 23/05/23,08:58:52,04,11,1, 11.9,1,1, 12.516, 10558.381, 390.522, 52823.727 23/05/23,08:58:52,05,11,1, 11.9,1,1, 12.516, 10558.376, 390.527, 52823.684 23/05/23,08:58:52,06,11,1, 11.9,1,1, 12.516, 10558.392, 390.522, 52823.686 23/05/23,08:58:52,07,11,1, 11.9,1,1, 12.516, 10558.425, 390.473, 52823.658 23/05/23,08:58:52,08,11,1, 11.9,1,1, 12.516, 10558.415, 390.496, 52823.699 23/05/23,08:58:52,09,11,1, 11.9,1,1, 12.516, 10558.421, 390.469, 52823.684 23/05/23,08:58:52,10,11,1, 11.9,1,1, 12.516, 10558.432, 390.465, 52823.675 23/05/23,08:58:52,11,11,1, 11.9,1,1, 12.516, 10558.415, 390.469, 52823.672 23/05/23,08:58:52,12,11,1, 11.9,1,1, 12.516, 10558.411, 390.443, 52823.671 23/05/23,08:58:52,13,11,1, 11.9,1,1, 12.516, 10558.429, 390.433, 52823.694 23/05/23,08:58:52,14,11,1, 11.9,1,1, 12.516, 10558.452, 390.411, 52823.675 23/05/23,08:58:52,15,11,1, 11.9,1,1, 12.516, 10558.432, 390.433, 52823.693 23/05/23,08:58:52,16,11,1, 11.9,1,1, 12.516, 10558.442, 390.393, 52823.698 23/05/23,08:58:52,17,11,1, 11.9,1,1, 12.516, 10558.424, 390.424, 52823.740 23/05/23,08:58:52,18,11,1, 11.9,1,1, 12.516, 10558.457, 390.402, 52823.651 23/05/23,08:58:52,19,11,1, 11.9,1,1, 12.516, 10558.442, 390.386, 52823.667 23/05/23,08:58:53,00,11,1, 12.0,1,1, 12.518, 10558.436, 390.386, 52823.667 23/05/23,08:58:53,01,11,1, 12.0,1,1, 12.518, 10558.472, 390.342, 52823.653 23/05/23,08:58:53,02,11,1, 12.0,1,1, 12.518, 10558.424, 390.350, 52823.665 23/05/23,08:58:53,03,11,1, 12.0,1,1, 12.518, 10558.453, 390.354, 52823.678 23/05/23,08:58:53,04,11,1, 12.0,1,1, 12.518, 10558.430, 390.322, 52823.659 23/05/23,08:58:53,05,11,1, 12.0,1,1, 12.518, 10558.434, 390.311, 52823.703 23/05/23,08:58:53,06,11,1, 12.0,1,1, 12.518, 10558.470, 390.297, 52823.661 23/05/23,08:58:53,07,11,1, 12.0,1,1, 12.518, 10558.427, 390.295, 52823.633 23/05/23,08:58:53,08,11,1, 12.0,1,1, 12.518, 10558.442, 390.303, 52823.685 23/05/23,08:58:53,09,11,1, 12.0,1,1, 12.518, 10558.454, 390.287, 52823.690 23/05/23,08:58:53,10,11,1, 12.0,1,1, 12.518, 10558.445, 390.263, 52823.666 23/05/23,08:58:53,11,11,1, 12.0,1,1, 12.518, 10558.446, 390.253, 52823.663 23/05/23,08:58:53,12,11,1, 12.0,1,1, 12.518, 10558.425, 390.239, 52823.671 23/05/23,08:58:53,13,11,1, 12.0,1,1, 12.518, 10558.462, 390.251, 52823.658 23/05/23,08:58:53,14,11,1, 12.0,1,1, 12.518, 10558.436, 390.237, 52823.686 23/05/23,08:58:53,15,11,1, 12.0,1,1, 12.518, 10558.465, 390.240, 52823.692 23/05/23,08:58:53,16,11,1, 12.0,1,1, 12.518, 10558.457, 390.218, 52823.658 23/05/23,08:58:53,17,11,1, 12.0,1,1, 12.518, 10558.448, 390.207, 52823.627 23/05/23,08:58:53,18,11,1, 12.0,1,1, 12.518, 10558.427, 390.214, 52823.603 23/05/23,08:58:53,19,11,1, 12.0,1,1, 12.518, 10558.432, 390.200, 52823.668 23/05/23,08:58:54,00,12,1, 11.9,1,1, 12.519, 10558.428, 390.200, 52823.668 23/05/23,08:58:54,01,12,1, 11.9,1,1, 12.519, 10558.411, 390.174, 52823.653 23/05/23,08:58:54,02,12,1, 11.9,1,1, 12.519, 10558.419, 390.157, 52823.675 23/05/23,08:58:54,03,12,1, 11.9,1,1, 12.519, 10558.423, 390.162, 52823.660 23/05/23,08:58:54,04,12,1, 11.9,1,1, 12.519, 10558.388, 390.158, 52823.681 23/05/23,08:58:54,05,12,1, 11.9,1,1, 12.519, 10558.423, 390.160, 52823.680 23/05/23,08:58:54,06,12,1, 11.9,1,1, 12.519, 10558.415, 390.129, 52823.661 23/05/23,08:58:54,07,12,1, 11.9,1,1, 12.519, 10558.392, 390.134, 52823.697 23/05/23,08:58:54,08,12,1, 11.9,1,1, 12.519, 10558.411, 390.104, 52823.653 23/05/23,08:58:54,09,12,1, 11.9,1,1, 12.519, 10558.413, 390.087, 52823.690 23/05/23,08:58:54,10,12,1, 11.9,1,1, 12.519, 10558.408, 390.104, 52823.651 23/05/23,08:58:54,11,12,1, 11.9,1,1, 12.519, 10558.408, 390.077, 52823.616 23/05/23,08:58:54,12,12,1, 11.9,1,1, 12.519, 10558.379, 390.064, 52823.616 23/05/23,08:58:54,13,12,1, 11.9,1,1, 12.519, 10558.387, 390.073, 52823.694 23/05/23,08:58:54,14,12,1, 11.9,1,1, 12.519, 10558.393, 390.057, 52823.662 23/05/23,08:58:54,15,12,1, 11.9,1,1, 12.519, 10558.368, 390.039, 52823.671 23/05/23,08:58:54,16,12,1, 11.9,1,1, 12.519, 10558.383, 390.056, 52823.641 23/05/23,08:58:54,17,12,1, 11.9,1,1, 12.519, 10558.381, 389.998, 52823.626 23/05/23,08:58:54,18,12,1, 11.9,1,1, 12.519, 10558.359, 390.021, 52823.635 23/05/23,08:58:54,19,12,1, 11.9,1,1, 12.519, 10558.370, 389.989, 52823.631 23/05/23,08:58:55,00,11,1, 11.9,1,1, 12.518, 10558.369, 389.989, 52823.631 23/05/23,08:58:55,01,11,1, 11.9,1,1, 12.518, 10558.355, 389.979, 52823.639 23/05/23,08:58:55,02,11,1, 11.9,1,1, 12.518, 10558.356, 389.967, 52823.665 23/05/23,08:58:55,03,11,1, 11.9,1,1, 12.518, 10558.341, 389.954, 52823.649 23/05/23,08:58:55,04,11,1, 11.9,1,1, 12.518, 10558.347, 389.937, 52823.627 23/05/23,08:58:55,05,11,1, 11.9,1,1, 12.518, 10558.319, 389.915, 52823.657 23/05/23,08:58:55,06,11,1, 11.9,1,1, 12.518, 10558.318, 389.918, 52823.665 23/05/23,08:58:55,07,11,1, 11.9,1,1, 12.518, 10558.320, 389.912, 52823.635 23/05/23,08:58:55,08,11,1, 11.9,1,1, 12.518, 10558.326, 389.901, 52823.628 23/05/23,08:58:55,09,11,1, 11.9,1,1, 12.518, 10558.291, 389.906, 52823.570 23/05/23,08:58:55,10,11,1, 11.9,1,1, 12.518, 10558.319, 389.868, 52823.618 23/05/23,08:58:55,11,11,1, 11.9,1,1, 12.518, 10558.307, 389.890, 52823.642 23/05/23,08:58:55,12,11,1, 11.9,1,1, 12.518, 10558.318, 389.857, 52823.624 23/05/23,08:58:55,13,11,1, 11.9,1,1, 12.518, 10558.288, 389.844, 52823.620 23/05/23,08:58:55,14,11,1, 11.9,1,1, 12.518, 10558.287, 389.835, 52823.607 23/05/23,08:58:55,15,11,1, 11.9,1,1, 12.518, 10558.286, 389.849, 52823.577 23/05/23,08:58:55,16,11,1, 11.9,1,1, 12.518, 10558.264, 389.822, 52823.579 23/05/23,08:58:55,17,11,1, 11.9,1,1, 12.518, 10558.239, 389.824, 52823.621 23/05/23,08:58:55,18,11,1, 11.9,1,1, 12.518, 10558.237, 389.803, 52823.610 23/05/23,08:58:55,19,11,1, 11.9,1,1, 12.518, 10558.228, 389.772, 52823.629 23/05/23,08:58:56,00,12,1, 11.9,1,1, 12.520, 10558.227, 389.772, 52823.629 23/05/23,08:58:56,01,12,1, 11.9,1,1, 12.520, 10558.211, 389.788, 52823.620 23/05/23,08:58:56,02,12,1, 11.9,1,1, 12.520, 10558.203, 389.759, 52823.601 23/05/23,08:58:56,03,12,1, 11.9,1,1, 12.520, 10558.216, 389.767, 52823.634 23/05/23,08:58:56,04,12,1, 11.9,1,1, 12.520, 10558.188, 389.750, 52823.641 23/05/23,08:58:56,05,12,1, 11.9,1,1, 12.520, 10558.199, 389.762, 52823.604 23/05/23,08:58:56,06,12,1, 11.9,1,1, 12.520, 10558.150, 389.739, 52823.580 23/05/23,08:58:56,07,12,1, 11.9,1,1, 12.520, 10558.175, 389.737, 52823.621 23/05/23,08:58:56,08,12,1, 11.9,1,1, 12.520, 10558.176, 389.717, 52823.656 23/05/23,08:58:56,09,12,1, 11.9,1,1, 12.520, 10558.152, 389.702, 52823.632 23/05/23,08:58:56,10,12,1, 11.9,1,1, 12.520, 10558.142, 389.713, 52823.611 23/05/23,08:58:56,11,12,1, 11.9,1,1, 12.520, 10558.119, 389.710, 52823.651 23/05/23,08:58:56,12,12,1, 11.9,1,1, 12.520, 10558.143, 389.705, 52823.636 23/05/23,08:58:56,13,12,1, 11.9,1,1, 12.520, 10558.130, 389.683, 52823.662 23/05/23,08:58:56,14,12,1, 11.9,1,1, 12.520, 10558.128, 389.687, 52823.624 23/05/23,08:58:56,15,12,1, 11.9,1,1, 12.520, 10558.090, 389.676, 52823.668 23/05/23,08:58:56,16,12,1, 11.9,1,1, 12.520, 10558.090, 389.660, 52823.634 23/05/23,08:58:56,17,12,1, 11.9,1,1, 12.520, 10558.081, 389.668, 52823.613 23/05/23,08:58:56,18,12,1, 11.9,1,1, 12.520, 10558.076, 389.651, 52823.649 23/05/23,08:58:56,19,12,1, 11.9,1,1, 12.520, 10558.087, 389.638, 52823.664 23/05/23,08:58:57,00,12,1, 11.9,1,1, 12.520, 10558.085, 389.638, 52823.664 23/05/23,08:58:57,01,12,1, 11.9,1,1, 12.520, 10558.027, 389.627, 52823.640 23/05/23,08:58:57,02,12,1, 11.9,1,1, 12.520, 10558.038, 389.652, 52823.740 23/05/23,08:58:57,03,12,1, 11.9,1,1, 12.520, 10558.033, 389.636, 52823.773 23/05/23,08:58:57,04,12,1, 11.9,1,1, 12.520, 10558.020, 389.636, 52823.740 23/05/23,08:58:57,05,12,1, 11.9,1,1, 12.520, 10557.983, 389.633, 52823.760 23/05/23,08:58:57,06,12,1, 11.9,1,1, 12.520, 10558.002, 389.604, 52823.764 23/05/23,08:58:57,07,12,1, 11.9,1,1, 12.520, 10558.001, 389.610, 52823.735 23/05/23,08:58:57,08,12,1, 11.9,1,1, 12.520, 10557.970, 389.578, 52823.695 23/05/23,08:58:57,09,12,1, 11.9,1,1, 12.520, 10557.980, 389.584, 52823.759 23/05/23,08:58:57,10,12,1, 11.9,1,1, 12.520, 10557.977, 389.596, 52823.700 23/05/23,08:58:57,11,12,1, 11.9,1,1, 12.520, 10557.963, 389.590, 52823.782 23/05/23,08:58:57,12,12,1, 11.9,1,1, 12.520, 10557.984, 389.555, 52823.759 23/05/23,08:58:57,13,12,1, 11.9,1,1, 12.520, 10557.915, 389.567, 52823.901 23/05/23,08:58:57,14,12,1, 11.9,1,1, 12.520, 10557.982, 389.540, 52823.677 23/05/23,08:58:57,15,12,1, 11.9,1,1, 12.520, 10557.950, 389.555, 52823.706 23/05/23,08:58:57,16,12,1, 11.9,1,1, 12.520, 10557.936, 389.566, 52823.717 23/05/23,08:58:57,17,12,1, 11.9,1,1, 12.520, 10557.915, 389.525, 52823.763 23/05/23,08:58:57,18,12,1, 11.9,1,1, 12.520, 10557.903, 389.544, 52823.763 23/05/23,08:58:57,19,12,1, 11.9,1,1, 12.520, 10557.891, 389.543, 52823.767 23/05/23,08:58:58,00,11,1, 11.9,1,1, 12.520, 10557.885, 389.543, 52823.767 23/05/23,08:58:58,01,11,1, 11.9,1,1, 12.520, 10557.856, 389.523, 52823.758 23/05/23,08:58:58,02,11,1, 11.9,1,1, 12.520, 10557.877, 389.509, 52823.726 23/05/23,08:58:58,03,11,1, 11.9,1,1, 12.520, 10557.875, 389.526, 52823.744 23/05/23,08:58:58,04,11,1, 11.9,1,1, 12.520, 10557.826, 389.516, 52823.753 23/05/23,08:58:58,05,11,1, 11.9,1,1, 12.520, 10557.840, 389.504, 52823.747 23/05/23,08:58:58,06,11,1, 11.9,1,1, 12.520, 10557.837, 389.503, 52823.741 23/05/23,08:58:58,07,11,1, 11.9,1,1, 12.520, 10557.810, 389.496, 52823.756 23/05/23,08:58:58,08,11,1, 11.9,1,1, 12.520, 10557.808, 389.461, 52823.746 23/05/23,08:58:58,09,11,1, 11.9,1,1, 12.520, 10557.815, 389.464, 52823.755 23/05/23,08:58:58,10,11,1, 11.9,1,1, 12.520, 10557.807, 389.457, 52823.771 23/05/23,08:58:58,11,11,1, 11.9,1,1, 12.520, 10557.795, 389.461, 52823.773 23/05/23,08:58:58,12,11,1, 11.9,1,1, 12.520, 10557.776, 389.446, 52823.740 23/05/23,08:58:58,13,11,1, 11.9,1,1, 12.520, 10557.756, 389.424, 52823.759 23/05/23,08:58:58,14,11,1, 11.9,1,1, 12.520, 10557.755, 389.441, 52823.771 23/05/23,08:58:58,15,11,1, 11.9,1,1, 12.520, 10557.750, 389.442, 52823.754 23/05/23,08:58:58,16,11,1, 11.9,1,1, 12.520, 10557.749, 389.426, 52823.803 23/05/23,08:58:58,17,11,1, 11.9,1,1, 12.520, 10557.742, 389.410, 52823.756 23/05/23,08:58:58,18,11,1, 11.9,1,1, 12.520, 10557.720, 389.419, 52823.794 23/05/23,08:58:58,19,11,1, 11.9,1,1, 12.520, 10557.712, 389.417, 52823.784 23/05/23,08:58:59,00,11,1, 11.9,1,1, 12.516, 10557.710, 389.417, 52823.784 23/05/23,08:58:59,01,11,1, 11.9,1,1, 12.516, 10557.711, 389.387, 52823.773 23/05/23,08:58:59,02,11,1, 11.9,1,1, 12.516, 10557.691, 389.401, 52823.736 23/05/23,08:58:59,03,11,1, 11.9,1,1, 12.516, 10557.670, 389.386, 52823.733 23/05/23,08:58:59,04,11,1, 11.9,1,1, 12.516, 10557.684, 389.384, 52823.758 23/05/23,08:58:59,05,11,1, 11.9,1,1, 12.516, 10557.637, 389.385, 52823.766 23/05/23,08:58:59,06,11,1, 11.9,1,1, 12.516, 10557.671, 389.359, 52823.796 23/05/23,08:58:59,07,11,1, 11.9,1,1, 12.516, 10557.663, 389.355, 52823.736 23/05/23,08:58:59,08,11,1, 11.9,1,1, 12.516, 10557.640, 389.356, 52823.769 23/05/23,08:58:59,09,11,1, 11.9,1,1, 12.516, 10557.640, 389.327, 52823.821 23/05/23,08:58:59,10,11,1, 11.9,1,1, 12.516, 10557.621, 389.344, 52823.770 23/05/23,08:58:59,11,11,1, 11.9,1,1, 12.516, 10557.647, 389.323, 52823.791 23/05/23,08:58:59,12,11,1, 11.9,1,1, 12.516, 10557.604, 389.334, 52823.783 23/05/23,08:58:59,13,11,1, 11.9,1,1, 12.516, 10557.622, 389.343, 52823.805 23/05/23,08:58:59,14,11,1, 11.9,1,1, 12.516, 10557.583, 389.304, 52823.801 23/05/23,08:58:59,15,11,1, 11.9,1,1, 12.516, 10557.602, 389.330, 52823.783 23/05/23,08:58:59,16,11,1, 11.9,1,1, 12.516, 10557.583, 389.341, 52823.758 23/05/23,08:58:59,17,11,1, 11.9,1,1, 12.516, 10557.575, 389.306, 52823.816 23/05/23,08:58:59,18,11,1, 11.9,1,1, 12.516, 10557.552, 389.304, 52823.796 23/05/23,08:58:59,19,11,1, 11.9,1,1, 12.516, 10557.544, 389.297, 52823.809 23/05/23,08:59:00,00,12,1, 11.9,1,1, 12.519, 10557.543, 389.297, 52823.809 23/05/23,08:59:00,01,12,1, 11.9,1,1, 12.519, 10557.540, 389.293, 52823.769 23/05/23,08:59:00,02,12,1, 11.9,1,1, 12.519, 10557.539, 389.268, 52823.724 23/05/23,08:59:00,03,12,1, 11.9,1,1, 12.519, 10557.512, 389.272, 52823.740 23/05/23,08:59:00,04,12,1, 11.9,1,1, 12.519, 10557.505, 389.262, 52823.773 23/05/23,08:59:00,05,12,1, 11.9,1,1, 12.519, 10557.515, 389.253, 52823.717 23/05/23,08:59:00,06,12,1, 11.9,1,1, 12.519, 10557.481, 389.258, 52823.719 23/05/23,08:59:00,07,12,1, 11.9,1,1, 12.519, 10557.484, 389.261, 52823.756 23/05/23,08:59:00,08,12,1, 11.9,1,1, 12.519, 10557.503, 389.208, 52823.721 23/05/23,08:59:00,09,12,1, 11.9,1,1, 12.519, 10557.464, 389.236, 52823.708 23/05/23,08:59:00,10,12,1, 11.9,1,1, 12.519, 10557.486, 389.242, 52823.706 23/05/23,08:59:00,11,12,1, 11.9,1,1, 12.519, 10557.471, 389.224, 52823.711 23/05/23,08:59:00,12,12,1, 11.9,1,1, 12.519, 10557.464, 389.237, 52823.679 23/05/23,08:59:00,13,12,1, 11.9,1,1, 12.519, 10557.437, 389.236, 52823.708 23/05/23,08:59:00,14,12,1, 11.9,1,1, 12.519, 10557.445, 389.208, 52823.735 23/05/23,08:59:00,15,12,1, 11.9,1,1, 12.519, 10557.452, 389.217, 52823.689 23/05/23,08:59:00,16,12,1, 11.9,1,1, 12.519, 10557.450, 389.226, 52823.696 23/05/23,08:59:00,17,12,1, 11.9,1,1, 12.519, 10557.425, 389.197, 52823.722 23/05/23,08:59:00,18,12,1, 11.9,1,1, 12.519, 10557.434, 389.212, 52823.726 23/05/23,08:59:00,19,12,1, 11.9,1,1, 12.519, 10557.411, 389.215, 52823.730 23/05/23,08:59:01,00,11,1, 11.8,1,1, 12.521, 10557.410, 389.215, 52823.730 23/05/23,08:59:01,01,11,1, 11.8,1,1, 12.521, 10557.391, 389.226, 52823.725 23/05/23,08:59:01,02,11,1, 11.8,1,1, 12.521, 10557.404, 389.191, 52823.746 23/05/23,08:59:01,03,11,1, 11.8,1,1, 12.521, 10557.396, 389.220, 52823.755 23/05/23,08:59:01,04,11,1, 11.8,1,1, 12.521, 10557.388, 389.209, 52823.773 23/05/23,08:59:01,05,11,1, 11.8,1,1, 12.521, 10557.381, 389.203, 52823.713 23/05/23,08:59:01,06,11,1, 11.8,1,1, 12.521, 10557.357, 389.202, 52823.754 23/05/23,08:59:01,07,11,1, 11.8,1,1, 12.521, 10557.390, 389.195, 52823.702 23/05/23,08:59:01,08,11,1, 11.8,1,1, 12.521, 10557.348, 389.190, 52823.732 23/05/23,08:59:01,09,11,1, 11.8,1,1, 12.521, 10557.366, 389.193, 52823.710 23/05/23,08:59:01,10,11,1, 11.8,1,1, 12.521, 10557.336, 389.181, 52823.750 23/05/23,08:59:01,11,11,1, 11.8,1,1, 12.521, 10557.292, 389.193, 52823.785 23/05/23,08:59:01,12,11,1, 11.8,1,1, 12.521, 10557.306, 389.205, 52823.746 23/05/23,08:59:01,13,11,1, 11.8,1,1, 12.521, 10557.339, 389.186, 52823.751 23/05/23,08:59:01,14,11,1, 11.8,1,1, 12.521, 10557.313, 389.184, 52823.760 23/05/23,08:59:01,15,11,1, 11.8,1,1, 12.521, 10557.300, 389.196, 52823.787 23/05/23,08:59:01,16,11,1, 11.8,1,1, 12.521, 10557.279, 389.195, 52823.759 23/05/23,08:59:01,17,11,1, 11.8,1,1, 12.521, 10557.293, 389.212, 52823.767 23/05/23,08:59:01,18,11,1, 11.8,1,1, 12.521, 10557.291, 389.213, 52823.791 23/05/23,08:59:01,19,11,1, 11.8,1,1, 12.521, 10557.272, 389.192, 52823.767 23/05/23,08:59:02,00,11,1, 11.9,1,1, 12.518, 10557.268, 389.192, 52823.767 23/05/23,08:59:02,01,11,1, 11.9,1,1, 12.518, 10557.271, 389.193, 52823.769 23/05/23,08:59:02,02,11,1, 11.9,1,1, 12.518, 10557.247, 389.194, 52823.783 23/05/23,08:59:02,03,11,1, 11.9,1,1, 12.518, 10557.254, 389.177, 52823.792 23/05/23,08:59:02,04,11,1, 11.9,1,1, 12.518, 10557.216, 389.192, 52823.794 23/05/23,08:59:02,05,11,1, 11.9,1,1, 12.518, 10557.231, 389.174, 52823.815 23/05/23,08:59:02,06,11,1, 11.9,1,1, 12.518, 10557.218, 389.170, 52823.773 23/05/23,08:59:02,07,11,1, 11.9,1,1, 12.518, 10557.212, 389.177, 52823.769 23/05/23,08:59:02,08,11,1, 11.9,1,1, 12.518, 10557.204, 389.182, 52823.798 23/05/23,08:59:02,09,11,1, 11.9,1,1, 12.518, 10557.201, 389.171, 52823.796 23/05/23,08:59:02,10,11,1, 11.9,1,1, 12.518, 10557.191, 389.173, 52823.800 23/05/23,08:59:02,11,11,1, 11.9,1,1, 12.518, 10557.185, 389.169, 52823.820 23/05/23,08:59:02,12,11,1, 11.9,1,1, 12.518, 10557.177, 389.156, 52823.793 23/05/23,08:59:02,13,11,1, 11.9,1,1, 12.518, 10557.209, 389.153, 52823.773 23/05/23,08:59:02,14,11,1, 11.9,1,1, 12.518, 10557.190, 389.146, 52823.786 23/05/23,08:59:02,15,11,1, 11.9,1,1, 12.518, 10557.158, 389.169, 52823.795 23/05/23,08:59:02,16,11,1, 11.9,1,1, 12.518, 10557.144, 389.144, 52823.791 23/05/23,08:59:02,17,11,1, 11.9,1,1, 12.518, 10557.128, 389.152, 52823.821 23/05/23,08:59:02,18,11,1, 11.9,1,1, 12.518, 10557.136, 389.170, 52823.813 23/05/23,08:59:02,19,11,1, 11.9,1,1, 12.518, 10557.141, 389.170, 52823.789 23/05/23,08:59:03,00,11,1, 11.8,1,1, 12.519, 10557.134, 389.170, 52823.789 23/05/23,08:59:03,01,11,1, 11.8,1,1, 12.519, 10557.127, 389.147, 52823.817 23/05/23,08:59:03,02,11,1, 11.8,1,1, 12.519, 10557.117, 389.148, 52823.811 23/05/23,08:59:03,03,11,1, 11.8,1,1, 12.519, 10557.092, 389.131, 52823.789 23/05/23,08:59:03,04,11,1, 11.8,1,1, 12.519, 10557.090, 389.157, 52823.825 23/05/23,08:59:03,05,11,1, 11.8,1,1, 12.519, 10557.088, 389.161, 52823.830 23/05/23,08:59:03,06,11,1, 11.8,1,1, 12.519, 10557.090, 389.147, 52823.817 23/05/23,08:59:03,07,11,1, 11.8,1,1, 12.519, 10557.103, 389.154, 52823.807 23/05/23,08:59:03,08,11,1, 11.8,1,1, 12.519, 10557.066, 389.139, 52823.809 23/05/23,08:59:03,09,11,1, 11.8,1,1, 12.519, 10557.068, 389.121, 52823.779 23/05/23,08:59:03,10,11,1, 11.8,1,1, 12.519, 10557.052, 389.147, 52823.815 23/05/23,08:59:03,11,11,1, 11.8,1,1, 12.519, 10557.053, 389.136, 52823.872 23/05/23,08:59:03,12,11,1, 11.8,1,1, 12.519, 10557.036, 389.142, 52823.975 23/05/23,08:59:03,13,11,1, 11.8,1,1, 12.519, 10557.047, 389.130, 52823.903 23/05/23,08:59:03,14,11,1, 11.8,1,1, 12.519, 10557.057, 389.108, 52823.854 23/05/23,08:59:03,15,11,1, 11.8,1,1, 12.519, 10557.033, 389.119, 52823.861 23/05/23,08:59:03,16,11,1, 11.8,1,1, 12.519, 10557.021, 389.102, 52823.848 23/05/23,08:59:03,17,11,1, 11.8,1,1, 12.519, 10557.009, 389.117, 52823.842 23/05/23,08:59:03,18,11,1, 11.8,1,1, 12.519, 10557.024, 389.127, 52823.815 23/05/23,08:59:03,19,11,1, 11.8,1,1, 12.519, 10556.994, 389.102, 52823.819 23/05/23,08:59:04,00,12,1, 11.9,1,1, 12.519, 10556.992, 389.102, 52823.819 23/05/23,08:59:04,01,12,1, 11.9,1,1, 12.519, 10556.979, 389.102, 52823.820 23/05/23,08:59:04,02,12,1, 11.9,1,1, 12.519, 10556.965, 389.093, 52823.815 23/05/23,08:59:04,03,12,1, 11.9,1,1, 12.519, 10556.951, 389.080, 52823.827 23/05/23,08:59:04,04,12,1, 11.9,1,1, 12.519, 10556.945, 389.113, 52823.833 23/05/23,08:59:04,05,12,1, 11.9,1,1, 12.519, 10556.947, 389.101, 52823.819 23/05/23,08:59:04,06,12,1, 11.9,1,1, 12.519, 10556.927, 389.093, 52823.845 23/05/23,08:59:04,07,12,1, 11.9,1,1, 12.519, 10556.942, 389.091, 52823.809 23/05/23,08:59:04,08,12,1, 11.9,1,1, 12.519, 10556.935, 389.091, 52823.844 23/05/23,08:59:04,09,12,1, 11.9,1,1, 12.519, 10556.946, 389.082, 52823.854 23/05/23,08:59:04,10,12,1, 11.9,1,1, 12.519, 10556.927, 389.092, 52823.857 23/05/23,08:59:04,11,12,1, 11.9,1,1, 12.519, 10556.910, 389.102, 52823.828 23/05/23,08:59:04,12,12,1, 11.9,1,1, 12.519, 10556.911, 389.083, 52823.839 23/05/23,08:59:04,13,12,1, 11.9,1,1, 12.519, 10556.902, 389.085, 52823.818 23/05/23,08:59:04,14,12,1, 11.9,1,1, 12.519, 10556.911, 389.067, 52823.840 23/05/23,08:59:04,15,12,1, 11.9,1,1, 12.519, 10556.904, 389.073, 52823.855 23/05/23,08:59:04,16,12,1, 11.9,1,1, 12.519, 10556.897, 389.054, 52823.813 23/05/23,08:59:04,17,12,1, 11.9,1,1, 12.519, 10556.876, 389.070, 52823.872 23/05/23,08:59:04,18,12,1, 11.9,1,1, 12.519, 10556.882, 389.075, 52823.826 23/05/23,08:59:04,19,12,1, 11.9,1,1, 12.519, 10556.864, 389.059, 52823.806 23/05/23,08:59:05,00,11,1, 12.0,1,1, 12.520, 10556.859, 389.059, 52823.806 23/05/23,08:59:05,01,11,1, 12.0,1,1, 12.520, 10556.881, 389.049, 52823.862 23/05/23,08:59:05,02,11,1, 12.0,1,1, 12.520, 10556.859, 389.062, 52823.905 23/05/23,08:59:05,03,11,1, 12.0,1,1, 12.520, 10556.855, 389.045, 52823.844 23/05/23,08:59:05,04,11,1, 12.0,1,1, 12.520, 10556.889, 389.040, 52823.866 23/05/23,08:59:05,05,11,1, 12.0,1,1, 12.520, 10556.819, 389.055, 52823.850 23/05/23,08:59:05,06,11,1, 12.0,1,1, 12.520, 10556.844, 389.057, 52823.884 23/05/23,08:59:05,07,11,1, 12.0,1,1, 12.520, 10556.846, 389.060, 52823.877 23/05/23,08:59:05,08,11,1, 12.0,1,1, 12.520, 10556.804, 389.066, 52823.894 23/05/23,08:59:05,09,11,1, 12.0,1,1, 12.520, 10556.836, 389.054, 52823.902 23/05/23,08:59:05,10,11,1, 12.0,1,1, 12.520, 10556.803, 389.059, 52823.855 23/05/23,08:59:05,11,11,1, 12.0,1,1, 12.520, 10556.800, 389.044, 52823.898 23/05/23,08:59:05,12,11,1, 12.0,1,1, 12.520, 10556.800, 389.025, 52823.886 23/05/23,08:59:05,13,11,1, 12.0,1,1, 12.520, 10556.818, 389.043, 52823.887 23/05/23,08:59:05,14,11,1, 12.0,1,1, 12.520, 10556.798, 389.006, 52823.865 23/05/23,08:59:05,15,11,1, 12.0,1,1, 12.520, 10556.787, 389.041, 52823.903 23/05/23,08:59:05,16,11,1, 12.0,1,1, 12.520, 10556.783, 389.022, 52823.882 23/05/23,08:59:05,17,11,1, 12.0,1,1, 12.520, 10556.795, 389.036, 52823.877 23/05/23,08:59:05,18,11,1, 12.0,1,1, 12.520, 10556.768, 389.041, 52823.903 23/05/23,08:59:05,19,11,1, 12.0,1,1, 12.520, 10556.764, 389.044, 52823.895 23/05/23,08:59:06,00,12,1, 11.9,1,1, 12.520, 10556.759, 389.044, 52823.895 23/05/23,08:59:06,01,12,1, 11.9,1,1, 12.520, 10556.775, 389.029, 52823.858 23/05/23,08:59:06,02,12,1, 11.9,1,1, 12.520, 10556.762, 389.034, 52823.908 23/05/23,08:59:06,03,12,1, 11.9,1,1, 12.520, 10556.731, 389.036, 52823.845 23/05/23,08:59:06,04,12,1, 11.9,1,1, 12.520, 10556.764, 389.036, 52823.892 23/05/23,08:59:06,05,12,1, 11.9,1,1, 12.520, 10556.718, 389.037, 52823.894 23/05/23,08:59:06,06,12,1, 11.9,1,1, 12.520, 10556.738, 389.028, 52823.863 23/05/23,08:59:06,07,12,1, 11.9,1,1, 12.520, 10556.716, 389.020, 52823.852 23/05/23,08:59:06,08,12,1, 11.9,1,1, 12.520, 10556.708, 389.004, 52823.894 23/05/23,08:59:06,09,12,1, 11.9,1,1, 12.520, 10556.712, 389.012, 52823.861 23/05/23,08:59:06,10,12,1, 11.9,1,1, 12.520, 10556.698, 389.000, 52823.878 23/05/23,08:59:06,11,12,1, 11.9,1,1, 12.520, 10556.717, 388.996, 52823.845 23/05/23,08:59:06,12,12,1, 11.9,1,1, 12.520, 10556.704, 388.995, 52823.855 23/05/23,08:59:06,13,12,1, 11.9,1,1, 12.520, 10556.677, 389.006, 52823.861 23/05/23,08:59:06,14,12,1, 11.9,1,1, 12.520, 10556.689, 388.998, 52823.845 23/05/23,08:59:06,15,12,1, 11.9,1,1, 12.520, 10556.661, 388.974, 52823.856 23/05/23,08:59:06,16,12,1, 11.9,1,1, 12.520, 10556.651, 388.997, 52823.917 23/05/23,08:59:06,17,12,1, 11.9,1,1, 12.520, 10556.694, 388.963, 52823.889 23/05/23,08:59:06,18,12,1, 11.9,1,1, 12.520, 10556.666, 388.993, 52823.882 23/05/23,08:59:06,19,12,1, 11.9,1,1, 12.520, 10556.655, 388.968, 52823.869 23/05/23,08:59:07,00,12,1, 11.9,1,1, 12.520, 10556.650, 388.968, 52823.869 23/05/23,08:59:07,01,12,1, 11.9,1,1, 12.520, 10556.623, 388.965, 52823.870 23/05/23,08:59:07,02,12,1, 11.9,1,1, 12.520, 10556.607, 388.968, 52823.915 23/05/23,08:59:07,03,12,1, 11.9,1,1, 12.520, 10556.615, 388.974, 52823.916 23/05/23,08:59:07,04,12,1, 11.9,1,1, 12.520, 10556.629, 388.935, 52823.914 23/05/23,08:59:07,05,12,1, 11.9,1,1, 12.520, 10556.605, 388.958, 52823.935 23/05/23,08:59:07,06,12,1, 11.9,1,1, 12.520, 10556.596, 388.935, 52823.906 23/05/23,08:59:07,07,12,1, 11.9,1,1, 12.520, 10556.590, 388.952, 52823.892 23/05/23,08:59:07,08,12,1, 11.9,1,1, 12.520, 10556.576, 388.948, 52823.953 23/05/23,08:59:07,09,12,1, 11.9,1,1, 12.520, 10556.584, 388.943, 52823.877 23/05/23,08:59:07,10,12,1, 11.9,1,1, 12.520, 10556.584, 388.946, 52823.788 23/05/23,08:59:07,11,12,1, 11.9,1,1, 12.520, 10556.599, 388.938, 52823.910 23/05/23,08:59:07,12,12,1, 11.9,1,1, 12.520, 10556.609, 388.913, 52823.859 23/05/23,08:59:07,13,12,1, 11.9,1,1, 12.520, 10556.608, 388.893, 52823.878 23/05/23,08:59:07,14,12,1, 11.9,1,1, 12.520, 10556.571, 388.909, 52823.906 23/05/23,08:59:07,15,12,1, 11.9,1,1, 12.520, 10556.562, 388.923, 52823.892 23/05/23,08:59:07,16,12,1, 11.9,1,1, 12.520, 10556.560, 388.930, 52823.921 23/05/23,08:59:07,17,12,1, 11.9,1,1, 12.520, 10556.553, 388.891, 52823.884 23/05/23,08:59:07,18,12,1, 11.9,1,1, 12.520, 10556.556, 388.895, 52823.883 23/05/23,08:59:07,19,12,1, 11.9,1,1, 12.520, 10556.547, 388.889, 52823.907 23/05/23,08:59:08,00,12,1, 11.9,1,1, 12.522, 10556.542, 388.889, 52823.907 23/05/23,08:59:08,01,12,1, 11.9,1,1, 12.522, 10556.544, 388.898, 52823.907 23/05/23,08:59:08,02,12,1, 11.9,1,1, 12.522, 10556.544, 388.886, 52823.884 23/05/23,08:59:08,03,12,1, 11.9,1,1, 12.522, 10556.556, 388.876, 52823.903 23/05/23,08:59:08,04,12,1, 11.9,1,1, 12.522, 10556.556, 388.893, 52823.908 23/05/23,08:59:08,05,12,1, 11.9,1,1, 12.522, 10556.534, 388.863, 52823.856 23/05/23,08:59:08,06,12,1, 11.9,1,1, 12.522, 10556.551, 388.873, 52823.904 23/05/23,08:59:08,07,12,1, 11.9,1,1, 12.522, 10556.530, 388.850, 52823.867 23/05/23,08:59:08,08,12,1, 11.9,1,1, 12.522, 10556.522, 388.848, 52823.866 23/05/23,08:59:08,09,12,1, 11.9,1,1, 12.522, 10556.536, 388.848, 52823.860 23/05/23,08:59:08,10,12,1, 11.9,1,1, 12.522, 10556.542, 388.855, 52823.878 23/05/23,08:59:08,11,12,1, 11.9,1,1, 12.522, 10556.538, 388.854, 52823.889 23/05/23,08:59:08,12,12,1, 11.9,1,1, 12.522, 10556.531, 388.828, 52823.877 23/05/23,08:59:08,13,12,1, 11.9,1,1, 12.522, 10556.523, 388.800, 52823.893 23/05/23,08:59:08,14,12,1, 11.9,1,1, 12.522, 10556.520, 388.823, 52823.856 23/05/23,08:59:08,15,12,1, 11.9,1,1, 12.522, 10556.533, 388.832, 52823.878 23/05/23,08:59:08,16,12,1, 11.9,1,1, 12.522, 10556.524, 388.822, 52823.831 23/05/23,08:59:08,17,12,1, 11.9,1,1, 12.522, 10556.553, 388.796, 52823.805 23/05/23,08:59:08,18,12,1, 11.9,1,1, 12.522, 10556.502, 388.802, 52823.870 23/05/23,08:59:08,19,12,1, 11.9,1,1, 12.522, 10556.534, 388.818, 52823.815 23/05/23,08:59:09,00,11,1, 11.9,1,1, 12.515, 10556.533, 388.818, 52823.815 23/05/23,08:59:09,01,11,1, 11.9,1,1, 12.515, 10556.502, 388.791, 52823.897 23/05/23,08:59:09,02,11,1, 11.9,1,1, 12.515, 10556.509, 388.769, 52823.841 23/05/23,08:59:09,03,11,1, 11.9,1,1, 12.515, 10556.504, 388.761, 52823.815 23/05/23,08:59:09,04,11,1, 11.9,1,1, 12.515, 10556.513, 388.760, 52823.831 23/05/23,08:59:09,05,11,1, 11.9,1,1, 12.515, 10556.511, 388.746, 52823.820 23/05/23,08:59:09,06,11,1, 11.9,1,1, 12.515, 10556.511, 388.727, 52823.838 23/05/23,08:59:09,07,11,1, 11.9,1,1, 12.515, 10556.526, 388.726, 52823.771 23/05/23,08:59:09,08,11,1, 11.9,1,1, 12.515, 10556.501, 388.733, 52823.826 23/05/23,08:59:09,09,11,1, 11.9,1,1, 12.515, 10556.519, 388.748, 52823.820 23/05/23,08:59:09,10,11,1, 11.9,1,1, 12.515, 10556.518, 388.723, 52823.840 23/05/23,08:59:09,11,11,1, 11.9,1,1, 12.515, 10556.513, 388.730, 52823.854 23/05/23,08:59:09,12,11,1, 11.9,1,1, 12.515, 10556.512, 388.709, 52823.827 23/05/23,08:59:09,13,11,1, 11.9,1,1, 12.515, 10556.493, 388.689, 52823.800 23/05/23,08:59:09,14,11,1, 11.9,1,1, 12.515, 10556.495, 388.688, 52823.830 23/05/23,08:59:09,15,11,1, 11.9,1,1, 12.515, 10556.494, 388.673, 52823.822 23/05/23,08:59:09,16,11,1, 11.9,1,1, 12.515, 10556.493, 388.678, 52823.833 23/05/23,08:59:09,17,11,1, 11.9,1,1, 12.515, 10556.511, 388.679, 52823.806 23/05/23,08:59:09,18,11,1, 11.9,1,1, 12.515, 10556.535, 388.666, 52823.831 23/05/23,08:59:09,19,11,1, 11.9,1,1, 12.515, 10556.505, 388.658, 52823.835 23/05/23,08:59:10,00,10,1, 11.9,1,1, 12.518, 10556.500, 388.658, 52823.835 23/05/23,08:59:10,01,10,1, 11.9,1,1, 12.518, 10556.509, 388.648, 52823.786 23/05/23,08:59:10,02,10,1, 11.9,1,1, 12.518, 10556.510, 388.638, 52823.828 23/05/23,08:59:10,03,10,1, 11.9,1,1, 12.518, 10556.514, 388.622, 52823.812 23/05/23,08:59:10,04,10,1, 11.9,1,1, 12.518, 10556.522, 388.615, 52823.812 23/05/23,08:59:10,05,10,1, 11.9,1,1, 12.518, 10556.516, 388.600, 52823.810 23/05/23,08:59:10,06,10,1, 11.9,1,1, 12.518, 10556.514, 388.609, 52823.830 23/05/23,08:59:10,07,10,1, 11.9,1,1, 12.518, 10556.535, 388.608, 52823.754 23/05/23,08:59:10,08,10,1, 11.9,1,1, 12.518, 10556.475, 388.581, 52823.716 23/05/23,08:59:10,09,10,1, 11.9,1,1, 12.518, 10556.491, 388.584, 52823.799 23/05/23,08:59:10,10,10,1, 11.9,1,1, 12.518, 10556.509, 388.581, 52823.778 23/05/23,08:59:10,11,10,1, 11.9,1,1, 12.518, 10556.470, 388.561, 52823.796 23/05/23,08:59:10,12,10,1, 11.9,1,1, 12.518, 10556.491, 388.548, 52823.832 23/05/23,08:59:10,13,10,1, 11.9,1,1, 12.518, 10556.497, 388.548, 52823.814 23/05/23,08:59:10,14,10,1, 11.9,1,1, 12.518, 10556.497, 388.553, 52823.782 23/05/23,08:59:10,15,10,1, 11.9,1,1, 12.518, 10556.482, 388.536, 52823.772 23/05/23,08:59:10,16,10,1, 11.9,1,1, 12.518, 10556.475, 388.533, 52823.760 23/05/23,08:59:10,17,10,1, 11.9,1,1, 12.518, 10556.492, 388.531, 52823.762 23/05/23,08:59:10,18,10,1, 11.9,1,1, 12.518, 10556.480, 388.536, 52823.743 23/05/23,08:59:10,19,10,1, 11.9,1,1, 12.518, 10556.500, 388.503, 52823.766 23/05/23,08:59:11,00,10,1, 12.0,1,1, 12.519, 10556.500, 388.503, 52823.766 23/05/23,08:59:11,01,10,1, 12.0,1,1, 12.519, 10556.495, 388.512, 52823.749 23/05/23,08:59:11,02,10,1, 12.0,1,1, 12.519, 10556.495, 388.505, 52823.765 23/05/23,08:59:11,03,10,1, 12.0,1,1, 12.519, 10556.475, 388.471, 52823.747 23/05/23,08:59:11,04,10,1, 12.0,1,1, 12.519, 10556.478, 388.485, 52823.755 23/05/23,08:59:11,05,10,1, 12.0,1,1, 12.519, 10556.469, 388.478, 52823.753 23/05/23,08:59:11,06,10,1, 12.0,1,1, 12.519, 10556.498, 388.445, 52823.723 23/05/23,08:59:11,07,10,1, 12.0,1,1, 12.519, 10556.464, 388.452, 52823.741 23/05/23,08:59:11,08,10,1, 12.0,1,1, 12.519, 10556.459, 388.469, 52823.745 23/05/23,08:59:11,09,10,1, 12.0,1,1, 12.519, 10556.457, 388.458, 52823.822 23/05/23,08:59:11,10,10,1, 12.0,1,1, 12.519, 10556.454, 388.432, 52823.742 23/05/23,08:59:11,11,10,1, 12.0,1,1, 12.519, 10556.468, 388.419, 52823.722 23/05/23,08:59:11,12,10,1, 12.0,1,1, 12.519, 10556.461, 388.418, 52823.734 23/05/23,08:59:11,13,10,1, 12.0,1,1, 12.519, 10556.472, 388.411, 52823.682 23/05/23,08:59:11,14,10,1, 12.0,1,1, 12.519, 10556.462, 388.397, 52823.727 23/05/23,08:59:11,15,10,1, 12.0,1,1, 12.519, 10556.488, 388.369, 52823.690 23/05/23,08:59:11,16,10,1, 12.0,1,1, 12.519, 10556.495, 388.377, 52823.759 23/05/23,08:59:11,17,10,1, 12.0,1,1, 12.519, 10556.477, 388.381, 52823.710 23/05/23,08:59:11,18,10,1, 12.0,1,1, 12.519, 10556.477, 388.375, 52823.745 23/05/23,08:59:11,19,10,1, 12.0,1,1, 12.519, 10556.501, 388.364, 52823.718 23/05/23,08:59:12,00,10,1, 12.0,1,1, 12.523, 10556.500, 388.364, 52823.718 23/05/23,08:59:12,01,10,1, 12.0,1,1, 12.523, 10556.471, 388.334, 52823.718 23/05/23,08:59:12,02,10,1, 12.0,1,1, 12.523, 10556.473, 388.332, 52823.700 23/05/23,08:59:12,03,10,1, 12.0,1,1, 12.523, 10556.461, 388.322, 52823.681 23/05/23,08:59:12,04,10,1, 12.0,1,1, 12.523, 10556.491, 388.289, 52823.696 23/05/23,08:59:12,05,10,1, 12.0,1,1, 12.523, 10556.487, 388.278, 52823.698 23/05/23,08:59:12,06,10,1, 12.0,1,1, 12.523, 10556.478, 388.280, 52823.736 23/05/23,08:59:12,07,10,1, 12.0,1,1, 12.523, 10556.502, 388.276, 52823.706 23/05/23,08:59:12,08,10,1, 12.0,1,1, 12.523, 10556.480, 388.254, 52823.726 23/05/23,08:59:12,09,10,1, 12.0,1,1, 12.523, 10556.474, 388.234, 52823.685 23/05/23,08:59:12,10,10,1, 12.0,1,1, 12.523, 10556.499, 388.218, 52823.680 23/05/23,08:59:12,11,10,1, 12.0,1,1, 12.523, 10556.500, 388.234, 52823.674 23/05/23,08:59:12,12,10,1, 12.0,1,1, 12.523, 10556.498, 388.218, 52823.675 23/05/23,08:59:12,13,10,1, 12.0,1,1, 12.523, 10556.502, 388.222, 52823.670 23/05/23,08:59:12,14,10,1, 12.0,1,1, 12.523, 10556.503, 388.206, 52823.690 23/05/23,08:59:12,15,10,1, 12.0,1,1, 12.523, 10556.504, 388.161, 52823.697 23/05/23,08:59:12,16,10,1, 12.0,1,1, 12.523, 10556.483, 388.136, 52823.675 23/05/23,08:59:12,17,10,1, 12.0,1,1, 12.523, 10556.490, 388.152, 52823.695 23/05/23,08:59:12,18,10,1, 12.0,1,1, 12.523, 10556.533, 388.138, 52823.719 23/05/23,08:59:12,19,10,1, 12.0,1,1, 12.523, 10556.491, 388.109, 52823.698 23/05/23,08:59:13,00,11,1, 11.9,1,1, 12.521, 10556.483, 388.109, 52823.698 23/05/23,08:59:13,01,11,1, 11.9,1,1, 12.521, 10556.515, 388.095, 52823.688 23/05/23,08:59:13,02,11,1, 11.9,1,1, 12.521, 10556.498, 388.088, 52823.701 23/05/23,08:59:13,03,11,1, 11.9,1,1, 12.521, 10556.518, 388.087, 52823.648 23/05/23,08:59:13,04,11,1, 11.9,1,1, 12.521, 10556.521, 388.099, 52823.645 23/05/23,08:59:13,05,11,1, 11.9,1,1, 12.521, 10556.498, 388.075, 52823.696 23/05/23,08:59:13,06,11,1, 11.9,1,1, 12.521, 10556.523, 388.065, 52823.646 23/05/23,08:59:13,07,11,1, 11.9,1,1, 12.521, 10556.523, 388.037, 52823.646 23/05/23,08:59:13,08,11,1, 11.9,1,1, 12.521, 10556.503, 388.028, 52823.681 23/05/23,08:59:13,09,11,1, 11.9,1,1, 12.521, 10556.528, 388.040, 52823.616 23/05/23,08:59:13,10,11,1, 11.9,1,1, 12.521, 10556.506, 388.010, 52823.665 23/05/23,08:59:13,11,11,1, 11.9,1,1, 12.521, 10556.504, 388.014, 52823.654 23/05/23,08:59:13,12,11,1, 11.9,1,1, 12.521, 10556.505, 387.983, 52823.639 23/05/23,08:59:13,13,11,1, 11.9,1,1, 12.521, 10556.508, 387.973, 52823.601 23/05/23,08:59:13,14,11,1, 11.9,1,1, 12.521, 10556.523, 387.985, 52823.637 23/05/23,08:59:13,15,11,1, 11.9,1,1, 12.521, 10556.512, 387.990, 52823.620 23/05/23,08:59:13,16,11,1, 11.9,1,1, 12.521, 10556.494, 387.941, 52823.631 23/05/23,08:59:13,17,11,1, 11.9,1,1, 12.521, 10556.505, 387.944, 52823.625 23/05/23,08:59:13,18,11,1, 11.9,1,1, 12.521, 10556.519, 387.943, 52823.619 23/05/23,08:59:13,19,11,1, 11.9,1,1, 12.521, 10556.517, 387.941, 52823.588 23/05/23,08:59:14,00,11,1, 11.9,1,1, 12.521, 10556.517, 387.941, 52823.588 23/05/23,08:59:14,01,11,1, 11.9,1,1, 12.521, 10556.515, 387.896, 52823.625 23/05/23,08:59:14,02,11,1, 11.9,1,1, 12.521, 10556.486, 387.901, 52823.580 23/05/23,08:59:14,03,11,1, 11.9,1,1, 12.521, 10556.484, 387.887, 52823.613 23/05/23,08:59:14,04,11,1, 11.9,1,1, 12.521, 10556.499, 387.882, 52823.609 23/05/23,08:59:14,05,11,1, 11.9,1,1, 12.521, 10556.494, 387.870, 52823.575 23/05/23,08:59:14,06,11,1, 11.9,1,1, 12.521, 10556.497, 387.852, 52823.651 23/05/23,08:59:14,07,11,1, 11.9,1,1, 12.521, 10556.506, 387.827, 52823.592 23/05/23,08:59:14,08,11,1, 11.9,1,1, 12.521, 10556.491, 387.838, 52823.626 23/05/23,08:59:14,09,11,1, 11.9,1,1, 12.521, 10556.498, 387.830, 52823.586 23/05/23,08:59:14,10,11,1, 11.9,1,1, 12.521, 10556.505, 387.831, 52823.631 23/05/23,08:59:14,11,11,1, 11.9,1,1, 12.521, 10556.512, 387.815, 52823.581 23/05/23,08:59:14,12,11,1, 11.9,1,1, 12.521, 10556.523, 387.808, 52823.618 23/05/23,08:59:14,13,11,1, 11.9,1,1, 12.521, 10556.511, 387.769, 52823.555 23/05/23,08:59:14,14,11,1, 11.9,1,1, 12.521, 10556.491, 387.792, 52823.585 23/05/23,08:59:14,15,11,1, 11.9,1,1, 12.521, 10556.504, 387.765, 52823.594 23/05/23,08:59:14,16,11,1, 11.9,1,1, 12.521, 10556.486, 387.769, 52823.554 23/05/23,08:59:14,17,11,1, 11.9,1,1, 12.521, 10556.473, 387.792, 52823.632 23/05/23,08:59:14,18,11,1, 11.9,1,1, 12.521, 10556.485, 387.769, 52823.605 23/05/23,08:59:14,19,11,1, 11.9,1,1, 12.521, 10556.478, 387.746, 52823.565 23/05/23,08:59:15,00,11,1, 12.0,1,1, 12.521, 10556.475, 387.746, 52823.565 23/05/23,08:59:15,01,11,1, 12.0,1,1, 12.521, 10556.506, 387.739, 52823.611 23/05/23,08:59:15,02,11,1, 12.0,1,1, 12.521, 10556.494, 387.734, 52823.537 23/05/23,08:59:15,03,11,1, 12.0,1,1, 12.521, 10556.496, 387.727, 52823.583 23/05/23,08:59:15,04,11,1, 12.0,1,1, 12.521, 10556.483, 387.692, 52823.583 23/05/23,08:59:15,05,11,1, 12.0,1,1, 12.521, 10556.499, 387.679, 52823.654 23/05/23,08:59:15,06,11,1, 12.0,1,1, 12.521, 10556.482, 387.684, 52823.584 23/05/23,08:59:15,07,11,1, 12.0,1,1, 12.521, 10556.508, 387.669, 52823.602 23/05/23,08:59:15,08,11,1, 12.0,1,1, 12.521, 10556.478, 387.674, 52823.607 23/05/23,08:59:15,09,11,1, 12.0,1,1, 12.521, 10556.496, 387.637, 52823.556 23/05/23,08:59:15,10,11,1, 12.0,1,1, 12.521, 10556.467, 387.627, 52823.563 23/05/23,08:59:15,11,11,1, 12.0,1,1, 12.521, 10556.486, 387.650, 52823.582 23/05/23,08:59:15,12,11,1, 12.0,1,1, 12.521, 10556.485, 387.617, 52823.641 23/05/23,08:59:15,13,11,1, 12.0,1,1, 12.521, 10556.468, 387.607, 52823.557 23/05/23,08:59:15,14,11,1, 12.0,1,1, 12.521, 10556.474, 387.614, 52823.552 23/05/23,08:59:15,15,11,1, 12.0,1,1, 12.521, 10556.498, 387.584, 52823.570 23/05/23,08:59:15,16,11,1, 12.0,1,1, 12.521, 10556.490, 387.568, 52823.550 23/05/23,08:59:15,17,11,1, 12.0,1,1, 12.521, 10556.482, 387.566, 52823.590 23/05/23,08:59:15,18,11,1, 12.0,1,1, 12.521, 10556.478, 387.559, 52823.542 23/05/23,08:59:15,19,11,1, 12.0,1,1, 12.521, 10556.481, 387.536, 52823.532 23/05/23,08:59:16,00,11,1, 11.9,1,1, 12.521, 10556.475, 387.536, 52823.532 23/05/23,08:59:16,01,11,1, 11.9,1,1, 12.521, 10556.492, 387.525, 52823.486 23/05/23,08:59:16,02,11,1, 11.9,1,1, 12.521, 10556.496, 387.535, 52823.550 23/05/23,08:59:16,03,11,1, 11.9,1,1, 12.521, 10556.480, 387.500, 52823.527 23/05/23,08:59:16,04,11,1, 11.9,1,1, 12.521, 10556.490, 387.505, 52823.503 23/05/23,08:59:16,05,11,1, 11.9,1,1, 12.521, 10556.486, 387.505, 52823.565 23/05/23,08:59:16,06,11,1, 11.9,1,1, 12.521, 10556.495, 387.489, 52823.478 23/05/23,08:59:16,07,11,1, 11.9,1,1, 12.521, 10556.493, 387.464, 52823.553 23/05/23,08:59:16,08,11,1, 11.9,1,1, 12.521, 10556.494, 387.466, 52823.518 23/05/23,08:59:16,09,11,1, 11.9,1,1, 12.521, 10556.490, 387.467, 52823.527 23/05/23,08:59:16,10,11,1, 11.9,1,1, 12.521, 10556.480, 387.469, 52823.565 23/05/23,08:59:16,11,11,1, 11.9,1,1, 12.521, 10556.504, 387.447, 52823.540 23/05/23,08:59:16,12,11,1, 11.9,1,1, 12.521, 10556.485, 387.452, 52823.504 23/05/23,08:59:16,13,11,1, 11.9,1,1, 12.521, 10556.495, 387.425, 52823.521 23/05/23,08:59:16,14,11,1, 11.9,1,1, 12.521, 10556.494, 387.434, 52823.500 23/05/23,08:59:16,15,11,1, 11.9,1,1, 12.521, 10556.492, 387.434, 52823.516 23/05/23,08:59:16,16,11,1, 11.9,1,1, 12.521, 10556.507, 387.431, 52823.517 23/05/23,08:59:16,17,11,1, 11.9,1,1, 12.521, 10556.479, 387.389, 52823.512 23/05/23,08:59:16,18,11,1, 11.9,1,1, 12.521, 10556.468, 387.400, 52823.538 23/05/23,08:59:16,19,11,1, 11.9,1,1, 12.521, 10556.469, 387.373, 52823.485 23/05/23,08:59:17,00,11,1, 11.9,1,1, 12.524, 10556.467, 387.373, 52823.485 23/05/23,08:59:17,01,11,1, 11.9,1,1, 12.524, 10556.455, 387.365, 52823.524 23/05/23,08:59:17,02,11,1, 11.9,1,1, 12.524, 10556.477, 387.345, 52823.506 23/05/23,08:59:17,03,11,1, 11.9,1,1, 12.524, 10556.462, 387.332, 52823.498 23/05/23,08:59:17,04,11,1, 11.9,1,1, 12.524, 10556.479, 387.352, 52823.515 23/05/23,08:59:17,05,11,1, 11.9,1,1, 12.524, 10556.460, 387.318, 52823.475 23/05/23,08:59:17,06,11,1, 11.9,1,1, 12.524, 10556.494, 387.324, 52823.489 23/05/23,08:59:17,07,11,1, 11.9,1,1, 12.524, 10556.479, 387.286, 52823.501 23/05/23,08:59:17,08,11,1, 11.9,1,1, 12.524, 10556.464, 387.315, 52823.481 23/05/23,08:59:17,09,11,1, 11.9,1,1, 12.524, 10556.496, 387.271, 52823.524 23/05/23,08:59:17,10,11,1, 11.9,1,1, 12.524, 10556.466, 387.255, 52823.456 23/05/23,08:59:17,11,11,1, 11.9,1,1, 12.524, 10556.463, 387.272, 52823.497 23/05/23,08:59:17,12,11,1, 11.9,1,1, 12.524, 10556.468, 387.260, 52823.485 23/05/23,08:59:17,13,11,1, 11.9,1,1, 12.524, 10556.452, 387.241, 52823.473 23/05/23,08:59:17,14,11,1, 11.9,1,1, 12.524, 10556.460, 387.242, 52823.502 23/05/23,08:59:17,15,11,1, 11.9,1,1, 12.524, 10556.462, 387.236, 52823.492 23/05/23,08:59:17,16,11,1, 11.9,1,1, 12.524, 10556.456, 387.234, 52823.511 23/05/23,08:59:17,17,11,1, 11.9,1,1, 12.524, 10556.447, 387.189, 52823.476 23/05/23,08:59:17,18,11,1, 11.9,1,1, 12.524, 10556.464, 387.209, 52823.496 23/05/23,08:59:17,19,11,1, 11.9,1,1, 12.524, 10556.473, 387.201, 52823.493 23/05/23,08:59:18,00,11,1, 11.9,1,1, 12.526, 10556.467, 387.201, 52823.493 23/05/23,08:59:18,01,11,1, 11.9,1,1, 12.526, 10556.448, 387.185, 52823.498 23/05/23,08:59:18,02,11,1, 11.9,1,1, 12.526, 10556.445, 387.185, 52823.487 23/05/23,08:59:18,03,11,1, 11.9,1,1, 12.526, 10556.448, 387.192, 52823.441 23/05/23,08:59:18,04,11,1, 11.9,1,1, 12.526, 10556.445, 387.177, 52823.500 23/05/23,08:59:18,05,11,1, 11.9,1,1, 12.526, 10556.439, 387.175, 52823.468 23/05/23,08:59:18,06,11,1, 11.9,1,1, 12.526, 10556.449, 387.159, 52823.500 23/05/23,08:59:18,07,11,1, 11.9,1,1, 12.526, 10556.437, 387.149, 52823.477 23/05/23,08:59:18,08,11,1, 11.9,1,1, 12.526, 10556.451, 387.150, 52823.455 23/05/23,08:59:18,09,11,1, 11.9,1,1, 12.526, 10556.440, 387.138, 52823.453 23/05/23,08:59:18,10,11,1, 11.9,1,1, 12.526, 10556.452, 387.134, 52823.460 23/05/23,08:59:18,11,11,1, 11.9,1,1, 12.526, 10556.424, 387.144, 52823.450 23/05/23,08:59:18,12,11,1, 11.9,1,1, 12.526, 10556.404, 387.129, 52823.477 23/05/23,08:59:18,13,11,1, 11.9,1,1, 12.526, 10556.414, 387.130, 52823.463 23/05/23,08:59:18,14,11,1, 11.9,1,1, 12.526, 10556.433, 387.098, 52823.468 23/05/23,08:59:18,15,11,1, 11.9,1,1, 12.526, 10556.423, 387.103, 52823.449 23/05/23,08:59:18,16,11,1, 11.9,1,1, 12.526, 10556.415, 387.109, 52823.517 23/05/23,08:59:18,17,11,1, 11.9,1,1, 12.526, 10556.389, 387.068, 52823.451 23/05/23,08:59:18,18,11,1, 11.9,1,1, 12.526, 10556.416, 387.105, 52823.456 23/05/23,08:59:18,19,11,1, 11.9,1,1, 12.526, 10556.425, 387.054, 52823.478 23/05/23,08:59:19,00,11,1, 11.9,1,1, 12.522, 10556.425, 387.054, 52823.478 23/05/23,08:59:19,01,11,1, 11.9,1,1, 12.522, 10556.405, 387.042, 52823.455 23/05/23,08:59:19,02,11,1, 11.9,1,1, 12.522, 10556.403, 387.052, 52823.439 23/05/23,08:59:19,03,11,1, 11.9,1,1, 12.522, 10556.385, 387.044, 52823.464 23/05/23,08:59:19,04,11,1, 11.9,1,1, 12.522, 10556.406, 387.041, 52823.448 23/05/23,08:59:19,05,11,1, 11.9,1,1, 12.522, 10556.408, 387.001, 52823.457 23/05/23,08:59:19,06,11,1, 11.9,1,1, 12.522, 10556.387, 387.007, 52823.449 23/05/23,08:59:19,07,11,1, 11.9,1,1, 12.522, 10556.381, 387.022, 52823.424 23/05/23,08:59:19,08,11,1, 11.9,1,1, 12.522, 10556.399, 386.994, 52823.441 23/05/23,08:59:19,09,11,1, 11.9,1,1, 12.522, 10556.389, 387.012, 52823.446 23/05/23,08:59:19,10,11,1, 11.9,1,1, 12.522, 10556.396, 387.011, 52823.432 23/05/23,08:59:19,11,11,1, 11.9,1,1, 12.522, 10556.384, 386.980, 52823.442 23/05/23,08:59:19,12,11,1, 11.9,1,1, 12.522, 10556.401, 386.975, 52823.445 23/05/23,08:59:19,13,11,1, 11.9,1,1, 12.522, 10556.383, 386.979, 52823.425 23/05/23,08:59:19,14,11,1, 11.9,1,1, 12.522, 10556.394, 386.988, 52823.427 23/05/23,08:59:19,15,11,1, 11.9,1,1, 12.522, 10556.383, 386.989, 52823.430 23/05/23,08:59:19,16,11,1, 11.9,1,1, 12.522, 10556.391, 386.956, 52823.413 23/05/23,08:59:19,17,11,1, 11.9,1,1, 12.522, 10556.384, 386.965, 52823.415 23/05/23,08:59:19,18,11,1, 11.9,1,1, 12.522, 10556.386, 386.959, 52823.421 23/05/23,08:59:19,19,11,1, 11.9,1,1, 12.522, 10556.385, 386.929, 52823.428 23/05/23,08:59:20,00,11,1, 11.9,1,1, 12.520, 10556.383, 386.929, 52823.428 23/05/23,08:59:20,01,11,1, 11.9,1,1, 12.520, 10556.383, 386.935, 52823.443 23/05/23,08:59:20,02,11,1, 11.9,1,1, 12.520, 10556.393, 386.915, 52823.426 23/05/23,08:59:20,03,11,1, 11.9,1,1, 12.520, 10556.375, 386.921, 52823.458 23/05/23,08:59:20,04,11,1, 11.9,1,1, 12.520, 10556.397, 386.903, 52823.386 23/05/23,08:59:20,05,11,1, 11.9,1,1, 12.520, 10556.391, 386.916, 52823.435 23/05/23,08:59:20,06,11,1, 11.9,1,1, 12.520, 10556.382, 386.892, 52823.444 23/05/23,08:59:20,07,11,1, 11.9,1,1, 12.520, 10556.387, 386.882, 52823.410 23/05/23,08:59:20,08,11,1, 11.9,1,1, 12.520, 10556.404, 386.889, 52823.410 23/05/23,08:59:20,09,11,1, 11.9,1,1, 12.520, 10556.384, 386.874, 52823.445 23/05/23,08:59:20,10,11,1, 11.9,1,1, 12.520, 10556.416, 386.880, 52823.461 23/05/23,08:59:20,11,11,1, 11.9,1,1, 12.520, 10556.384, 386.883, 52823.463 23/05/23,08:59:20,12,11,1, 11.9,1,1, 12.520, 10556.399, 386.862, 52823.445 23/05/23,08:59:20,13,11,1, 11.9,1,1, 12.520, 10556.423, 386.873, 52823.428 23/05/23,08:59:20,14,11,1, 11.9,1,1, 12.520, 10556.394, 386.850, 52823.423 23/05/23,08:59:20,15,11,1, 11.9,1,1, 12.520, 10556.416, 386.850, 52823.466 23/05/23,08:59:20,16,11,1, 11.9,1,1, 12.520, 10556.408, 386.848, 52823.432 23/05/23,08:59:20,17,11,1, 11.9,1,1, 12.520, 10556.417, 386.845, 52823.424 23/05/23,08:59:20,18,11,1, 11.9,1,1, 12.520, 10556.411, 386.834, 52823.432 23/05/23,08:59:20,19,11,1, 11.9,1,1, 12.520, 10556.421, 386.817, 52823.429 23/05/23,08:59:21,00,10,1, 12.0,1,1, 12.523, 10556.417, 386.817, 52823.429 23/05/23,08:59:21,01,10,1, 12.0,1,1, 12.523, 10556.394, 386.841, 52823.449 23/05/23,08:59:21,02,10,1, 12.0,1,1, 12.523, 10556.399, 386.801, 52823.430 23/05/23,08:59:21,03,10,1, 12.0,1,1, 12.523, 10556.413, 386.832, 52823.433 23/05/23,08:59:21,04,10,1, 12.0,1,1, 12.523, 10556.409, 386.815, 52823.407 23/05/23,08:59:21,05,10,1, 12.0,1,1, 12.523, 10556.394, 386.804, 52823.427 23/05/23,08:59:21,06,10,1, 12.0,1,1, 12.523, 10556.401, 386.795, 52823.435 23/05/23,08:59:21,07,10,1, 12.0,1,1, 12.523, 10556.398, 386.780, 52823.445 23/05/23,08:59:21,08,10,1, 12.0,1,1, 12.523, 10556.383, 386.767, 52823.428 23/05/23,08:59:21,09,10,1, 12.0,1,1, 12.523, 10556.377, 386.781, 52823.447 23/05/23,08:59:21,10,10,1, 12.0,1,1, 12.523, 10556.384, 386.769, 52823.394 23/05/23,08:59:21,11,10,1, 12.0,1,1, 12.523, 10556.390, 386.766, 52823.430 23/05/23,08:59:21,12,10,1, 12.0,1,1, 12.523, 10556.410, 386.766, 52823.384 23/05/23,08:59:21,13,10,1, 12.0,1,1, 12.523, 10556.392, 386.779, 52823.387 23/05/23,08:59:21,14,10,1, 12.0,1,1, 12.523, 10556.382, 386.779, 52823.386 23/05/23,08:59:21,15,10,1, 12.0,1,1, 12.523, 10556.393, 386.775, 52823.396 23/05/23,08:59:21,16,10,1, 12.0,1,1, 12.523, 10556.384, 386.788, 52823.405 23/05/23,08:59:21,17,10,1, 12.0,1,1, 12.523, 10556.401, 386.763, 52823.437 23/05/23,08:59:21,18,10,1, 12.0,1,1, 12.523, 10556.398, 386.747, 52823.362 23/05/23,08:59:21,19,10,1, 12.0,1,1, 12.523, 10556.388, 386.757, 52823.397 23/05/23,08:59:22,00,11,1, 11.8,1,1, 12.526, 10556.383, 386.757, 52823.397 23/05/23,08:59:22,01,11,1, 11.8,1,1, 12.526, 10556.391, 386.729, 52823.363 23/05/23,08:59:22,02,11,1, 11.8,1,1, 12.526, 10556.378, 386.706, 52823.366 23/05/23,08:59:22,03,11,1, 11.8,1,1, 12.526, 10556.374, 386.725, 52823.432 23/05/23,08:59:22,04,11,1, 11.8,1,1, 12.526, 10556.377, 386.698, 52823.363 23/05/23,08:59:22,05,11,1, 11.8,1,1, 12.526, 10556.405, 386.706, 52823.397 23/05/23,08:59:22,06,11,1, 11.8,1,1, 12.526, 10556.380, 386.701, 52823.425 23/05/23,08:59:22,07,11,1, 11.8,1,1, 12.526, 10556.395, 386.683, 52823.339 23/05/23,08:59:22,08,11,1, 11.8,1,1, 12.526, 10556.397, 386.698, 52823.386 23/05/23,08:59:22,09,11,1, 11.8,1,1, 12.526, 10556.392, 386.682, 52823.399 23/05/23,08:59:22,10,11,1, 11.8,1,1, 12.526, 10556.395, 386.639, 52823.298 23/05/23,08:59:22,11,11,1, 11.8,1,1, 12.526, 10556.372, 386.683, 52823.445 23/05/23,08:59:22,12,11,1, 11.8,1,1, 12.526, 10556.420, 386.660, 52823.395 23/05/23,08:59:22,13,11,1, 11.8,1,1, 12.526, 10556.428, 386.654, 52823.385 23/05/23,08:59:22,14,11,1, 11.8,1,1, 12.526, 10556.410, 386.644, 52823.387 23/05/23,08:59:22,15,11,1, 11.8,1,1, 12.526, 10556.414, 386.655, 52823.435 23/05/23,08:59:22,16,11,1, 11.8,1,1, 12.526, 10556.441, 386.644, 52823.352 23/05/23,08:59:22,17,11,1, 11.8,1,1, 12.526, 10556.408, 386.626, 52823.376 23/05/23,08:59:22,18,11,1, 11.8,1,1, 12.526, 10556.411, 386.615, 52823.397 23/05/23,08:59:22,19,11,1, 11.8,1,1, 12.526, 10556.432, 386.606, 52823.381 23/05/23,08:59:23,00,11,1, 11.9,1,1, 12.527, 10556.425, 386.606, 52823.381 23/05/23,08:59:23,01,11,1, 11.9,1,1, 12.527, 10556.403, 386.596, 52823.344 23/05/23,08:59:23,02,11,1, 11.9,1,1, 12.527, 10556.434, 386.584, 52823.396 23/05/23,08:59:23,03,11,1, 11.9,1,1, 12.527, 10556.432, 386.589, 52823.358 23/05/23,08:59:23,04,11,1, 11.9,1,1, 12.527, 10556.413, 386.570, 52823.359 23/05/23,08:59:23,05,11,1, 11.9,1,1, 12.527, 10556.426, 386.586, 52823.331 23/05/23,08:59:23,06,11,1, 11.9,1,1, 12.527, 10556.428, 386.561, 52823.410 23/05/23,08:59:23,07,11,1, 11.9,1,1, 12.527, 10556.418, 386.537, 52823.348 23/05/23,08:59:23,08,11,1, 11.9,1,1, 12.527, 10556.430, 386.534, 52823.383 23/05/23,08:59:23,09,11,1, 11.9,1,1, 12.527, 10556.425, 386.520, 52823.357 23/05/23,08:59:23,10,11,1, 11.9,1,1, 12.527, 10556.430, 386.513, 52823.340 23/05/23,08:59:23,11,11,1, 11.9,1,1, 12.527, 10556.424, 386.535, 52823.387 23/05/23,08:59:23,12,11,1, 11.9,1,1, 12.527, 10556.443, 386.497, 52823.338 23/05/23,08:59:23,13,11,1, 11.9,1,1, 12.527, 10556.412, 386.496, 52823.361 23/05/23,08:59:23,14,11,1, 11.9,1,1, 12.527, 10556.433, 386.504, 52823.373 23/05/23,08:59:23,15,11,1, 11.9,1,1, 12.527, 10556.447, 386.489, 52823.299 23/05/23,08:59:23,16,11,1, 11.9,1,1, 12.527, 10556.446, 386.473, 52823.361 23/05/23,08:59:23,17,11,1, 11.9,1,1, 12.527, 10556.401, 386.485, 52823.302 23/05/23,08:59:23,18,11,1, 11.9,1,1, 12.527, 10556.412, 386.483, 52823.349 23/05/23,08:59:23,19,11,1, 11.9,1,1, 12.527, 10556.474, 386.451, 52823.365 23/05/23,08:59:24,00,11,1, 11.9,1,1, 12.524, 10556.467, 386.451, 52823.365 23/05/23,08:59:24,01,11,1, 11.9,1,1, 12.524, 10556.419, 386.444, 52823.374 23/05/23,08:59:24,02,11,1, 11.9,1,1, 12.524, 10556.432, 386.451, 52823.349 23/05/23,08:59:24,03,11,1, 11.9,1,1, 12.524, 10556.444, 386.441, 52823.313 23/05/23,08:59:24,04,11,1, 11.9,1,1, 12.524, 10556.454, 386.443, 52823.348 23/05/23,08:59:24,05,11,1, 11.9,1,1, 12.524, 10556.436, 386.418, 52823.277 23/05/23,08:59:24,06,11,1, 11.9,1,1, 12.524, 10556.431, 386.396, 52823.300 23/05/23,08:59:24,07,11,1, 11.9,1,1, 12.524, 10556.418, 386.392, 52823.287 23/05/23,08:59:24,08,11,1, 11.9,1,1, 12.524, 10556.404, 386.377, 52823.336 23/05/23,08:59:24,09,11,1, 11.9,1,1, 12.524, 10556.419, 386.394, 52823.332 23/05/23,08:59:24,10,11,1, 11.9,1,1, 12.524, 10556.427, 386.380, 52823.332 23/05/23,08:59:24,11,11,1, 11.9,1,1, 12.524, 10556.422, 386.370, 52823.335 23/05/23,08:59:24,12,11,1, 11.9,1,1, 12.524, 10556.422, 386.380, 52823.263 23/05/23,08:59:24,13,11,1, 11.9,1,1, 12.524, 10556.469, 386.368, 52823.339 23/05/23,08:59:24,14,11,1, 11.9,1,1, 12.524, 10556.429, 386.367, 52823.314 23/05/23,08:59:24,15,11,1, 11.9,1,1, 12.524, 10556.436, 386.339, 52823.336 23/05/23,08:59:24,16,11,1, 11.9,1,1, 12.524, 10556.427, 386.334, 52823.305 23/05/23,08:59:24,17,11,1, 11.9,1,1, 12.524, 10556.428, 386.333, 52823.299 23/05/23,08:59:24,18,11,1, 11.9,1,1, 12.524, 10556.453, 386.326, 52823.292 23/05/23,08:59:24,19,11,1, 11.9,1,1, 12.524, 10556.447, 386.320, 52823.291 23/05/23,08:59:25,00,11,1, 11.9,1,1, 12.525, 10556.442, 386.320, 52823.291 23/05/23,08:59:25,01,11,1, 11.9,1,1, 12.525, 10556.449, 386.309, 52823.297 23/05/23,08:59:25,02,11,1, 11.9,1,1, 12.525, 10556.431, 386.295, 52823.276 23/05/23,08:59:25,03,11,1, 11.9,1,1, 12.525, 10556.436, 386.324, 52823.284 23/05/23,08:59:25,04,11,1, 11.9,1,1, 12.525, 10556.447, 386.283, 52823.301 23/05/23,08:59:25,05,11,1, 11.9,1,1, 12.525, 10556.447, 386.285, 52823.291 23/05/23,08:59:25,06,11,1, 11.9,1,1, 12.525, 10556.467, 386.267, 52823.292 23/05/23,08:59:25,07,11,1, 11.9,1,1, 12.525, 10556.451, 386.266, 52823.292 23/05/23,08:59:25,08,11,1, 11.9,1,1, 12.525, 10556.454, 386.257, 52823.281 23/05/23,08:59:25,09,11,1, 11.9,1,1, 12.525, 10556.444, 386.255, 52823.262 23/05/23,08:59:25,10,11,1, 11.9,1,1, 12.525, 10556.437, 386.233, 52823.253 23/05/23,08:59:25,11,11,1, 11.9,1,1, 12.525, 10556.436, 386.241, 52823.283 23/05/23,08:59:25,12,11,1, 11.9,1,1, 12.525, 10556.422, 386.240, 52823.271 23/05/23,08:59:25,13,11,1, 11.9,1,1, 12.525, 10556.457, 386.230, 52823.253 23/05/23,08:59:25,14,11,1, 11.9,1,1, 12.525, 10556.436, 386.209, 52823.266 23/05/23,08:59:25,15,11,1, 11.9,1,1, 12.525, 10556.457, 386.180, 52823.290 23/05/23,08:59:25,16,11,1, 11.9,1,1, 12.525, 10556.434, 386.201, 52823.259 23/05/23,08:59:25,17,11,1, 11.9,1,1, 12.525, 10556.418, 386.204, 52823.251 23/05/23,08:59:25,18,11,1, 11.9,1,1, 12.525, 10556.429, 386.197, 52823.258 23/05/23,08:59:25,19,11,1, 11.9,1,1, 12.525, 10556.429, 386.170, 52823.249 23/05/23,08:59:26,00,11,1, 11.9,1,1, 12.525, 10556.425, 386.170, 52823.249 23/05/23,08:59:26,01,11,1, 11.9,1,1, 12.525, 10556.425, 386.163, 52823.249 23/05/23,08:59:26,02,11,1, 11.9,1,1, 12.525, 10556.415, 386.170, 52823.248 23/05/23,08:59:26,03,11,1, 11.9,1,1, 12.525, 10556.411, 386.158, 52823.259 23/05/23,08:59:26,04,11,1, 11.9,1,1, 12.525, 10556.433, 386.167, 52823.262 23/05/23,08:59:26,05,11,1, 11.9,1,1, 12.525, 10556.428, 386.154, 52823.256 23/05/23,08:59:26,06,11,1, 11.9,1,1, 12.525, 10556.433, 386.137, 52823.278 23/05/23,08:59:26,07,11,1, 11.9,1,1, 12.525, 10556.443, 386.145, 52823.261 23/05/23,08:59:26,08,11,1, 11.9,1,1, 12.525, 10556.424, 386.122, 52823.229 23/05/23,08:59:26,09,11,1, 11.9,1,1, 12.525, 10556.409, 386.097, 52823.278 23/05/23,08:59:26,10,11,1, 11.9,1,1, 12.525, 10556.381, 386.116, 52823.275 23/05/23,08:59:26,11,11,1, 11.9,1,1, 12.525, 10556.383, 386.105, 52823.254 23/05/23,08:59:26,12,11,1, 11.9,1,1, 12.525, 10556.374, 386.113, 52823.237 23/05/23,08:59:26,13,11,1, 11.9,1,1, 12.525, 10556.391, 386.093, 52823.248 23/05/23,08:59:26,14,11,1, 11.9,1,1, 12.525, 10556.389, 386.096, 52823.229 23/05/23,08:59:26,15,11,1, 11.9,1,1, 12.525, 10556.368, 386.085, 52823.243 23/05/23,08:59:26,16,11,1, 11.9,1,1, 12.525, 10556.390, 386.091, 52823.289 23/05/23,08:59:26,17,11,1, 11.9,1,1, 12.525, 10556.370, 386.090, 52823.272 23/05/23,08:59:26,18,11,1, 11.9,1,1, 12.525, 10556.372, 386.096, 52823.277 23/05/23,08:59:26,19,11,1, 11.9,1,1, 12.525, 10556.388, 386.078, 52823.283 23/05/23,08:59:27,00,11,1, 11.9,1,1, 12.526, 10556.383, 386.078, 52823.283 23/05/23,08:59:27,01,11,1, 11.9,1,1, 12.526, 10556.361, 386.089, 52823.261 23/05/23,08:59:27,02,11,1, 11.9,1,1, 12.526, 10556.354, 386.047, 52823.217 23/05/23,08:59:27,03,11,1, 11.9,1,1, 12.526, 10556.355, 386.049, 52823.232 23/05/23,08:59:27,04,11,1, 11.9,1,1, 12.526, 10556.347, 386.048, 52823.243 23/05/23,08:59:27,05,11,1, 11.9,1,1, 12.526, 10556.362, 386.046, 52823.238 23/05/23,08:59:27,06,11,1, 11.9,1,1, 12.526, 10556.341, 386.040, 52823.251 23/05/23,08:59:27,07,11,1, 11.9,1,1, 12.526, 10556.362, 386.029, 52823.230 23/05/23,08:59:27,08,11,1, 11.9,1,1, 12.526, 10556.344, 386.021, 52823.224 23/05/23,08:59:27,09,11,1, 11.9,1,1, 12.526, 10556.336, 386.028, 52823.209 23/05/23,08:59:27,10,11,1, 11.9,1,1, 12.526, 10556.330, 386.016, 52823.228 23/05/23,08:59:27,11,11,1, 11.9,1,1, 12.526, 10556.348, 386.013, 52823.224 23/05/23,08:59:27,12,11,1, 11.9,1,1, 12.526, 10556.338, 386.013, 52823.244 23/05/23,08:59:27,13,11,1, 11.9,1,1, 12.526, 10556.339, 386.000, 52823.276 23/05/23,08:59:27,14,11,1, 11.9,1,1, 12.526, 10556.312, 386.008, 52823.203 23/05/23,08:59:27,15,11,1, 11.9,1,1, 12.526, 10556.320, 386.002, 52823.225 23/05/23,08:59:27,16,11,1, 11.9,1,1, 12.526, 10556.322, 386.006, 52823.287 23/05/23,08:59:27,17,11,1, 11.9,1,1, 12.526, 10556.317, 385.994, 52823.251 23/05/23,08:59:27,18,11,1, 11.9,1,1, 12.526, 10556.325, 386.011, 52823.262 23/05/23,08:59:27,19,11,1, 11.9,1,1, 12.526, 10556.315, 385.991, 52823.240 23/05/23,08:59:28,00,11,1, 11.9,1,1, 12.525, 10556.308, 385.991, 52823.240 23/05/23,08:59:28,01,11,1, 11.9,1,1, 12.525, 10556.309, 385.973, 52823.244 23/05/23,08:59:28,02,11,1, 11.9,1,1, 12.525, 10556.310, 385.976, 52823.205 23/05/23,08:59:28,03,11,1, 11.9,1,1, 12.525, 10556.300, 385.982, 52823.245 23/05/23,08:59:28,04,11,1, 11.9,1,1, 12.525, 10556.286, 385.973, 52823.266 23/05/23,08:59:28,05,11,1, 11.9,1,1, 12.525, 10556.319, 385.942, 52823.267 23/05/23,08:59:28,06,11,1, 11.9,1,1, 12.525, 10556.318, 385.950, 52823.279 23/05/23,08:59:28,07,11,1, 11.9,1,1, 12.525, 10556.291, 385.953, 52823.235 23/05/23,08:59:28,08,11,1, 11.9,1,1, 12.525, 10556.313, 385.951, 52823.231 23/05/23,08:59:28,09,11,1, 11.9,1,1, 12.525, 10556.298, 385.939, 52823.218 23/05/23,08:59:28,10,11,1, 11.9,1,1, 12.525, 10556.304, 385.937, 52823.293 23/05/23,08:59:28,11,11,1, 11.9,1,1, 12.525, 10556.297, 385.956, 52823.259 23/05/23,08:59:28,12,11,1, 11.9,1,1, 12.525, 10556.305, 385.958, 52823.277 23/05/23,08:59:28,13,11,1, 11.9,1,1, 12.525, 10556.308, 385.922, 52823.215 23/05/23,08:59:28,14,11,1, 11.9,1,1, 12.525, 10556.277, 385.918, 52823.252 23/05/23,08:59:28,15,11,1, 11.9,1,1, 12.525, 10556.303, 385.934, 52823.257 23/05/23,08:59:28,16,11,1, 11.9,1,1, 12.525, 10556.304, 385.913, 52823.214 23/05/23,08:59:28,17,11,1, 11.9,1,1, 12.525, 10556.321, 385.899, 52823.273 23/05/23,08:59:28,18,11,1, 11.9,1,1, 12.525, 10556.294, 385.920, 52823.226 23/05/23,08:59:28,19,11,1, 11.9,1,1, 12.525, 10556.301, 385.897, 52823.280 23/05/23,08:59:29,00,11,1, 11.9,1,1, 12.526, 10556.300, 385.897, 52823.280 23/05/23,08:59:29,01,11,1, 11.9,1,1, 12.526, 10556.321, 385.929, 52823.273 23/05/23,08:59:29,02,11,1, 11.9,1,1, 12.526, 10556.332, 385.901, 52823.227 23/05/23,08:59:29,03,11,1, 11.9,1,1, 12.526, 10556.300, 385.901, 52823.274 23/05/23,08:59:29,04,11,1, 11.9,1,1, 12.526, 10556.284, 385.915, 52823.257 23/05/23,08:59:29,05,11,1, 11.9,1,1, 12.526, 10556.340, 385.923, 52823.261 23/05/23,08:59:29,06,11,1, 11.9,1,1, 12.526, 10556.332, 385.916, 52823.262 23/05/23,08:59:29,07,11,1, 11.9,1,1, 12.526, 10556.299, 385.911, 52823.280 23/05/23,08:59:29,08,11,1, 11.9,1,1, 12.526, 10556.332, 385.881, 52823.247 23/05/23,08:59:29,09,11,1, 11.9,1,1, 12.526, 10556.314, 385.895, 52823.237 23/05/23,08:59:29,10,11,1, 11.9,1,1, 12.526, 10556.305, 385.888, 52823.244 23/05/23,08:59:29,11,11,1, 11.9,1,1, 12.526, 10556.314, 385.906, 52823.257 23/05/23,08:59:29,12,11,1, 11.9,1,1, 12.526, 10556.301, 385.901, 52823.282 23/05/23,08:59:29,13,11,1, 11.9,1,1, 12.526, 10556.322, 385.902, 52823.259 23/05/23,08:59:29,14,11,1, 11.9,1,1, 12.526, 10556.313, 385.902, 52823.233 23/05/23,08:59:29,15,11,1, 11.9,1,1, 12.526, 10556.315, 385.882, 52823.250 23/05/23,08:59:29,16,11,1, 11.9,1,1, 12.526, 10556.328, 385.868, 52823.251 23/05/23,08:59:29,17,11,1, 11.9,1,1, 12.526, 10556.303, 385.879, 52823.267 23/05/23,08:59:29,18,11,1, 11.9,1,1, 12.526, 10556.290, 385.878, 52823.280 23/05/23,08:59:29,19,11,1, 11.9,1,1, 12.526, 10556.310, 385.870, 52823.269 23/05/23,08:59:30,00,12,1, 11.9,1,1, 12.530, 10556.308, 385.870, 52823.269 23/05/23,08:59:30,01,12,1, 11.9,1,1, 12.530, 10556.310, 385.895, 52823.245 23/05/23,08:59:30,02,12,1, 11.9,1,1, 12.530, 10556.310, 385.886, 52823.259 23/05/23,08:59:30,03,12,1, 11.9,1,1, 12.530, 10556.295, 385.861, 52823.291 23/05/23,08:59:30,04,12,1, 11.9,1,1, 12.530, 10556.328, 385.889, 52823.302 23/05/23,08:59:30,05,12,1, 11.9,1,1, 12.530, 10556.304, 385.866, 52823.285 23/05/23,08:59:30,06,12,1, 11.9,1,1, 12.530, 10556.267, 385.872, 52823.273 23/05/23,08:59:30,07,12,1, 11.9,1,1, 12.530, 10556.308, 385.855, 52823.301 23/05/23,08:59:30,08,12,1, 11.9,1,1, 12.530, 10556.297, 385.863, 52823.280 23/05/23,08:59:30,09,12,1, 11.9,1,1, 12.530, 10556.294, 385.849, 52823.245 23/05/23,08:59:30,10,12,1, 11.9,1,1, 12.530, 10556.313, 385.827, 52823.286 23/05/23,08:59:30,11,12,1, 11.9,1,1, 12.530, 10556.281, 385.840, 52823.254 23/05/23,08:59:30,12,12,1, 11.9,1,1, 12.530, 10556.292, 385.846, 52823.329 23/05/23,08:59:30,13,12,1, 11.9,1,1, 12.530, 10556.289, 385.834, 52823.297 23/05/23,08:59:30,14,12,1, 11.9,1,1, 12.530, 10556.309, 385.838, 52823.321 23/05/23,08:59:30,15,12,1, 11.9,1,1, 12.530, 10556.291, 385.831, 52823.302 23/05/23,08:59:30,16,12,1, 11.9,1,1, 12.530, 10556.275, 385.815, 52823.291 23/05/23,08:59:30,17,12,1, 11.9,1,1, 12.530, 10556.298, 385.814, 52823.323 23/05/23,08:59:30,18,12,1, 11.9,1,1, 12.530, 10556.287, 385.842, 52823.309 23/05/23,08:59:30,19,12,1, 11.9,1,1, 12.530, 10556.290, 385.844, 52823.304 23/05/23,08:59:31,00,11,1, 12.0,1,1, 12.527, 10556.283, 385.844, 52823.304 23/05/23,08:59:31,01,11,1, 12.0,1,1, 12.527, 10556.281, 385.824, 52823.301 23/05/23,08:59:31,02,11,1, 12.0,1,1, 12.527, 10556.282, 385.809, 52823.304 23/05/23,08:59:31,03,11,1, 12.0,1,1, 12.527, 10556.288, 385.810, 52823.279 23/05/23,08:59:31,04,11,1, 12.0,1,1, 12.527, 10556.270, 385.816, 52823.308 23/05/23,08:59:31,05,11,1, 12.0,1,1, 12.527, 10556.282, 385.810, 52823.308 23/05/23,08:59:31,06,11,1, 12.0,1,1, 12.527, 10556.280, 385.802, 52823.267 23/05/23,08:59:31,07,11,1, 12.0,1,1, 12.527, 10556.281, 385.794, 52823.311 23/05/23,08:59:31,08,11,1, 12.0,1,1, 12.527, 10556.286, 385.815, 52823.290 23/05/23,08:59:31,09,11,1, 12.0,1,1, 12.527, 10556.279, 385.795, 52823.270 23/05/23,08:59:31,10,11,1, 12.0,1,1, 12.527, 10556.264, 385.808, 52823.257 23/05/23,08:59:31,11,11,1, 12.0,1,1, 12.527, 10556.284, 385.780, 52823.263 23/05/23,08:59:31,12,11,1, 12.0,1,1, 12.527, 10556.265, 385.805, 52823.282 23/05/23,08:59:31,13,11,1, 12.0,1,1, 12.527, 10556.269, 385.797, 52823.257 23/05/23,08:59:31,14,11,1, 12.0,1,1, 12.527, 10556.273, 385.810, 52823.264 23/05/23,08:59:31,15,11,1, 12.0,1,1, 12.527, 10556.262, 385.783, 52823.285 23/05/23,08:59:31,16,11,1, 12.0,1,1, 12.527, 10556.275, 385.796, 52823.293 23/05/23,08:59:31,17,11,1, 12.0,1,1, 12.527, 10556.279, 385.786, 52823.317 23/05/23,08:59:31,18,11,1, 12.0,1,1, 12.527, 10556.264, 385.770, 52823.295 23/05/23,08:59:31,19,11,1, 12.0,1,1, 12.527, 10556.289, 385.778, 52823.260 23/05/23,08:59:32,00,11,1, 11.9,1,1, 12.524, 10556.283, 385.778, 52823.260 23/05/23,08:59:32,01,11,1, 11.9,1,1, 12.524, 10556.293, 385.775, 52823.281 23/05/23,08:59:32,02,11,1, 11.9,1,1, 12.524, 10556.273, 385.761, 52823.294 23/05/23,08:59:32,03,11,1, 11.9,1,1, 12.524, 10556.245, 385.752, 52823.281 23/05/23,08:59:32,04,11,1, 11.9,1,1, 12.524, 10556.261, 385.781, 52823.306 23/05/23,08:59:32,05,11,1, 11.9,1,1, 12.524, 10556.260, 385.776, 52823.285 23/05/23,08:59:32,06,11,1, 11.9,1,1, 12.524, 10556.264, 385.761, 52823.261 23/05/23,08:59:32,07,11,1, 11.9,1,1, 12.524, 10556.278, 385.788, 52823.211 23/05/23,08:59:32,08,11,1, 11.9,1,1, 12.524, 10556.263, 385.785, 52823.276 23/05/23,08:59:32,09,11,1, 11.9,1,1, 12.524, 10556.255, 385.769, 52823.299 23/05/23,08:59:32,10,11,1, 11.9,1,1, 12.524, 10556.268, 385.775, 52823.294 23/05/23,08:59:32,11,11,1, 11.9,1,1, 12.524, 10556.274, 385.774, 52823.279 23/05/23,08:59:32,12,11,1, 11.9,1,1, 12.524, 10556.277, 385.785, 52823.309 23/05/23,08:59:32,13,11,1, 11.9,1,1, 12.524, 10556.297, 385.759, 52823.276 23/05/23,08:59:32,14,11,1, 11.9,1,1, 12.524, 10556.269, 385.765, 52823.242 23/05/23,08:59:32,15,11,1, 11.9,1,1, 12.524, 10556.281, 385.751, 52823.248 23/05/23,08:59:32,16,11,1, 11.9,1,1, 12.524, 10556.271, 385.771, 52823.231 23/05/23,08:59:32,17,11,1, 11.9,1,1, 12.524, 10556.274, 385.780, 52823.233 23/05/23,08:59:32,18,11,1, 11.9,1,1, 12.524, 10556.279, 385.747, 52823.252 23/05/23,08:59:32,19,11,1, 11.9,1,1, 12.524, 10556.277, 385.783, 52823.234 23/05/23,08:59:33,00,10,1, 11.9,1,1, 12.525, 10556.275, 385.783, 52823.234 23/05/23,08:59:33,01,10,1, 11.9,1,1, 12.525, 10556.289, 385.754, 52823.281 23/05/23,08:59:33,02,10,1, 11.9,1,1, 12.525, 10556.289, 385.753, 52823.289 23/05/23,08:59:33,03,10,1, 11.9,1,1, 12.525, 10556.297, 385.757, 52823.260 23/05/23,08:59:33,04,10,1, 11.9,1,1, 12.525, 10556.293, 385.735, 52823.268 23/05/23,08:59:33,05,10,1, 11.9,1,1, 12.525, 10556.314, 385.755, 52823.236 23/05/23,08:59:33,06,10,1, 11.9,1,1, 12.525, 10556.294, 385.727, 52823.253 23/05/23,08:59:33,07,10,1, 11.9,1,1, 12.525, 10556.293, 385.738, 52823.332 23/05/23,08:59:33,08,10,1, 11.9,1,1, 12.525, 10556.306, 385.736, 52823.235 23/05/23,08:59:33,09,10,1, 11.9,1,1, 12.525, 10556.305, 385.731, 52823.268 23/05/23,08:59:33,10,10,1, 11.9,1,1, 12.525, 10556.291, 385.723, 52823.272 23/05/23,08:59:33,11,10,1, 11.9,1,1, 12.525, 10556.325, 385.734, 52823.238 23/05/23,08:59:33,12,10,1, 11.9,1,1, 12.525, 10556.318, 385.731, 52823.285 23/05/23,08:59:33,13,10,1, 11.9,1,1, 12.525, 10556.325, 385.734, 52823.348 23/05/23,08:59:33,14,10,1, 11.9,1,1, 12.525, 10556.337, 385.732, 52823.257 23/05/23,08:59:33,15,10,1, 11.9,1,1, 12.525, 10556.322, 385.742, 52823.308 23/05/23,08:59:33,16,10,1, 11.9,1,1, 12.525, 10556.311, 385.723, 52823.279 23/05/23,08:59:33,17,10,1, 11.9,1,1, 12.525, 10556.335, 385.756, 52823.248 23/05/23,08:59:33,18,10,1, 11.9,1,1, 12.525, 10556.339, 385.742, 52823.286 23/05/23,08:59:33,19,10,1, 11.9,1,1, 12.525, 10556.315, 385.754, 52823.248 23/05/23,08:59:34,00,10,1, 11.9,1,1, 12.527, 10556.308, 385.754, 52823.248 23/05/23,08:59:34,01,10,1, 11.9,1,1, 12.527, 10556.311, 385.719, 52823.287 23/05/23,08:59:34,02,10,1, 11.9,1,1, 12.527, 10556.290, 385.726, 52823.246 23/05/23,08:59:34,03,10,1, 11.9,1,1, 12.527, 10556.328, 385.727, 52823.304 23/05/23,08:59:34,04,10,1, 11.9,1,1, 12.527, 10556.330, 385.729, 52823.239 23/05/23,08:59:34,05,10,1, 11.9,1,1, 12.527, 10556.326, 385.758, 52823.296 23/05/23,08:59:34,06,10,1, 11.9,1,1, 12.527, 10556.347, 385.745, 52823.309 23/05/23,08:59:34,07,10,1, 11.9,1,1, 12.527, 10556.342, 385.741, 52823.268 23/05/23,08:59:34,08,10,1, 11.9,1,1, 12.527, 10556.352, 385.739, 52823.263 23/05/23,08:59:34,09,10,1, 11.9,1,1, 12.527, 10556.335, 385.746, 52823.241 23/05/23,08:59:34,10,10,1, 11.9,1,1, 12.527, 10556.328, 385.728, 52823.249 23/05/23,08:59:34,11,10,1, 11.9,1,1, 12.527, 10556.341, 385.719, 52823.278 23/05/23,08:59:34,12,10,1, 11.9,1,1, 12.527, 10556.342, 385.724, 52823.272 23/05/23,08:59:34,13,10,1, 11.9,1,1, 12.527, 10556.352, 385.730, 52823.296 23/05/23,08:59:34,14,10,1, 11.9,1,1, 12.527, 10556.353, 385.724, 52823.267 23/05/23,08:59:34,15,10,1, 11.9,1,1, 12.527, 10556.368, 385.715, 52823.252 23/05/23,08:59:34,16,10,1, 11.9,1,1, 12.527, 10556.349, 385.712, 52823.274 23/05/23,08:59:34,17,10,1, 11.9,1,1, 12.527, 10556.367, 385.707, 52823.267 23/05/23,08:59:34,18,10,1, 11.9,1,1, 12.527, 10556.345, 385.713, 52823.274 23/05/23,08:59:34,19,10,1, 11.9,1,1, 12.527, 10556.356, 385.714, 52823.241 23/05/23,08:59:35,00,10,1, 11.9,1,1, 12.529, 10556.350, 385.714, 52823.241 23/05/23,08:59:35,01,10,1, 11.9,1,1, 12.529, 10556.346, 385.727, 52823.300 23/05/23,08:59:35,02,10,1, 11.9,1,1, 12.529, 10556.335, 385.711, 52823.297 23/05/23,08:59:35,03,10,1, 11.9,1,1, 12.529, 10556.345, 385.720, 52823.334 23/05/23,08:59:35,04,10,1, 11.9,1,1, 12.529, 10556.367, 385.707, 52823.302 23/05/23,08:59:35,05,10,1, 11.9,1,1, 12.529, 10556.387, 385.724, 52823.295 23/05/23,08:59:35,06,10,1, 11.9,1,1, 12.529, 10556.391, 385.722, 52823.289 23/05/23,08:59:35,07,10,1, 11.9,1,1, 12.529, 10556.377, 385.693, 52823.295 23/05/23,08:59:35,08,10,1, 11.9,1,1, 12.529, 10556.345, 385.725, 52823.301 23/05/23,08:59:35,09,10,1, 11.9,1,1, 12.529, 10556.365, 385.675, 52823.289 23/05/23,08:59:35,10,10,1, 11.9,1,1, 12.529, 10556.375, 385.706, 52823.361 23/05/23,08:59:35,11,10,1, 11.9,1,1, 12.529, 10556.384, 385.688, 52823.328 23/05/23,08:59:35,12,10,1, 11.9,1,1, 12.529, 10556.372, 385.674, 52823.320 23/05/23,08:59:35,13,10,1, 11.9,1,1, 12.529, 10556.380, 385.696, 52823.307 23/05/23,08:59:35,14,10,1, 11.9,1,1, 12.529, 10556.368, 385.705, 52823.276 23/05/23,08:59:35,15,10,1, 11.9,1,1, 12.529, 10556.385, 385.697, 52823.318 23/05/23,08:59:35,16,10,1, 11.9,1,1, 12.529, 10556.376, 385.695, 52823.356 23/05/23,08:59:35,17,10,1, 11.9,1,1, 12.529, 10556.379, 385.661, 52823.279 23/05/23,08:59:35,18,10,1, 11.9,1,1, 12.529, 10556.349, 385.663, 52823.311 23/05/23,08:59:35,19,10,1, 11.9,1,1, 12.529, 10556.350, 385.651, 52823.288 23/05/23,08:59:36,00,11,1, 11.8,1,1, 12.528, 10556.350, 385.651, 52823.288 23/05/23,08:59:36,01,11,1, 11.8,1,1, 12.528, 10556.372, 385.682, 52823.298 23/05/23,08:59:36,02,11,1, 11.8,1,1, 12.528, 10556.351, 385.667, 52823.283 23/05/23,08:59:36,03,11,1, 11.8,1,1, 12.528, 10556.358, 385.674, 52823.301 23/05/23,08:59:36,04,11,1, 11.8,1,1, 12.528, 10556.334, 385.654, 52823.293 23/05/23,08:59:36,05,11,1, 11.8,1,1, 12.528, 10556.355, 385.649, 52823.264 23/05/23,08:59:36,06,11,1, 11.8,1,1, 12.528, 10556.345, 385.670, 52823.278 23/05/23,08:59:36,07,11,1, 11.8,1,1, 12.528, 10556.345, 385.682, 52823.291 23/05/23,08:59:36,08,11,1, 11.8,1,1, 12.528, 10556.331, 385.663, 52823.292 23/05/23,08:59:36,09,11,1, 11.8,1,1, 12.528, 10556.352, 385.622, 52823.239 23/05/23,08:59:36,10,11,1, 11.8,1,1, 12.528, 10556.357, 385.636, 52823.248 23/05/23,08:59:36,11,11,1, 11.8,1,1, 12.528, 10556.335, 385.654, 52823.219 23/05/23,08:59:36,12,11,1, 11.8,1,1, 12.528, 10556.323, 385.643, 52823.263 23/05/23,08:59:36,13,11,1, 11.8,1,1, 12.528, 10556.328, 385.629, 52823.240 23/05/23,08:59:36,14,11,1, 11.8,1,1, 12.528, 10556.329, 385.632, 52823.242 23/05/23,08:59:36,15,11,1, 11.8,1,1, 12.528, 10556.324, 385.610, 52823.265 23/05/23,08:59:36,16,11,1, 11.8,1,1, 12.528, 10556.338, 385.621, 52823.257 23/05/23,08:59:36,17,11,1, 11.8,1,1, 12.528, 10556.334, 385.612, 52823.309 23/05/23,08:59:36,18,11,1, 11.8,1,1, 12.528, 10556.317, 385.619, 52823.263 23/05/23,08:59:36,19,11,1, 11.8,1,1, 12.528, 10556.323, 385.590, 52823.279 23/05/23,08:59:37,00,11,1, 11.9,1,1, 12.523, 10556.316, 385.590, 52823.279 23/05/23,08:59:37,01,11,1, 11.9,1,1, 12.523, 10556.301, 385.607, 52823.229 23/05/23,08:59:37,02,11,1, 11.9,1,1, 12.523, 10556.292, 385.611, 52823.274 23/05/23,08:59:37,03,11,1, 11.9,1,1, 12.523, 10556.302, 385.565, 52823.241 23/05/23,08:59:37,04,11,1, 11.9,1,1, 12.523, 10556.281, 385.564, 52823.254 23/05/23,08:59:37,05,11,1, 11.9,1,1, 12.523, 10556.285, 385.561, 52823.258 23/05/23,08:59:37,06,11,1, 11.9,1,1, 12.523, 10556.307, 385.569, 52823.219 23/05/23,08:59:37,07,11,1, 11.9,1,1, 12.523, 10556.277, 385.575, 52823.239 23/05/23,08:59:37,08,11,1, 11.9,1,1, 12.523, 10556.279, 385.544, 52823.240 23/05/23,08:59:37,09,11,1, 11.9,1,1, 12.523, 10556.259, 385.549, 52823.241 23/05/23,08:59:37,10,11,1, 11.9,1,1, 12.523, 10556.257, 385.523, 52823.260 23/05/23,08:59:37,11,11,1, 11.9,1,1, 12.523, 10556.261, 385.535, 52823.240 23/05/23,08:59:37,12,11,1, 11.9,1,1, 12.523, 10556.255, 385.508, 52823.196 23/05/23,08:59:37,13,11,1, 11.9,1,1, 12.523, 10556.256, 385.525, 52823.419 23/05/23,08:59:37,14,11,1, 11.9,1,1, 12.523, 10556.259, 385.512, 52823.267 23/05/23,08:59:37,15,11,1, 11.9,1,1, 12.523, 10556.255, 385.481, 52823.236 23/05/23,08:59:37,16,11,1, 11.9,1,1, 12.523, 10556.258, 385.485, 52823.236 23/05/23,08:59:37,17,11,1, 11.9,1,1, 12.523, 10556.260, 385.494, 52823.247 23/05/23,08:59:37,18,11,1, 11.9,1,1, 12.523, 10556.249, 385.495, 52823.209 23/05/23,08:59:37,19,11,1, 11.9,1,1, 12.523, 10556.245, 385.466, 52823.223 23/05/23,08:59:38,00,10,1, 11.9,1,1, 12.525, 10556.241, 385.466, 52823.223 23/05/23,08:59:38,01,10,1, 11.9,1,1, 12.525, 10556.252, 385.477, 52823.166 23/05/23,08:59:38,02,10,1, 11.9,1,1, 12.525, 10556.248, 385.455, 52823.266 23/05/23,08:59:38,03,10,1, 11.9,1,1, 12.525, 10556.229, 385.425, 52823.207 23/05/23,08:59:38,04,10,1, 11.9,1,1, 12.525, 10556.238, 385.464, 52823.203 23/05/23,08:59:38,05,10,1, 11.9,1,1, 12.525, 10556.232, 385.440, 52823.218 23/05/23,08:59:38,06,10,1, 11.9,1,1, 12.525, 10556.238, 385.427, 52823.197 23/05/23,08:59:38,07,10,1, 11.9,1,1, 12.525, 10556.232, 385.399, 52823.185 23/05/23,08:59:38,08,10,1, 11.9,1,1, 12.525, 10556.222, 385.409, 52823.156 23/05/23,08:59:38,09,10,1, 11.9,1,1, 12.525, 10556.224, 385.382, 52823.202 23/05/23,08:59:38,10,10,1, 11.9,1,1, 12.525, 10556.198, 385.384, 52823.172 23/05/23,08:59:38,11,10,1, 11.9,1,1, 12.525, 10556.213, 385.379, 52823.163 23/05/23,08:59:38,12,10,1, 11.9,1,1, 12.525, 10556.213, 385.383, 52823.198 23/05/23,08:59:38,13,10,1, 11.9,1,1, 12.525, 10556.204, 385.361, 52823.181 23/05/23,08:59:38,14,10,1, 11.9,1,1, 12.525, 10556.201, 385.347, 52823.160 23/05/23,08:59:38,15,10,1, 11.9,1,1, 12.525, 10556.200, 385.348, 52823.189 23/05/23,08:59:38,16,10,1, 11.9,1,1, 12.525, 10556.196, 385.332, 52823.157 23/05/23,08:59:38,17,10,1, 11.9,1,1, 12.525, 10556.194, 385.327, 52823.196 23/05/23,08:59:38,18,10,1, 11.9,1,1, 12.525, 10556.202, 385.320, 52823.137 23/05/23,08:59:38,19,10,1, 11.9,1,1, 12.525, 10556.181, 385.310, 52823.124 23/05/23,08:59:39,00,10,1, 11.9,1,1, 12.530, 10556.175, 385.310, 52823.124 23/05/23,08:59:39,01,10,1, 11.9,1,1, 12.530, 10556.190, 385.305, 52823.165 23/05/23,08:59:39,02,10,1, 11.9,1,1, 12.530, 10556.178, 385.298, 52823.159 23/05/23,08:59:39,03,10,1, 11.9,1,1, 12.530, 10556.146, 385.310, 52823.146 23/05/23,08:59:39,04,10,1, 11.9,1,1, 12.530, 10556.151, 385.273, 52823.171 23/05/23,08:59:39,05,10,1, 11.9,1,1, 12.530, 10556.186, 385.260, 52823.129 23/05/23,08:59:39,06,10,1, 11.9,1,1, 12.530, 10556.143, 385.255, 52823.123 23/05/23,08:59:39,07,10,1, 11.9,1,1, 12.530, 10556.155, 385.240, 52823.140 23/05/23,08:59:39,08,10,1, 11.9,1,1, 12.530, 10556.165, 385.233, 52823.142 23/05/23,08:59:39,09,10,1, 11.9,1,1, 12.530, 10556.140, 385.228, 52823.136 23/05/23,08:59:39,10,10,1, 11.9,1,1, 12.530, 10556.137, 385.210, 52823.184 23/05/23,08:59:39,11,10,1, 11.9,1,1, 12.530, 10556.129, 385.205, 52823.139 23/05/23,08:59:39,12,10,1, 11.9,1,1, 12.530, 10556.116, 385.196, 52823.106 23/05/23,08:59:39,13,10,1, 11.9,1,1, 12.530, 10556.106, 385.185, 52823.124 23/05/23,08:59:39,14,10,1, 11.9,1,1, 12.530, 10556.120, 385.169, 52823.158 23/05/23,08:59:39,15,10,1, 11.9,1,1, 12.530, 10556.123, 385.189, 52823.106 23/05/23,08:59:39,16,10,1, 11.9,1,1, 12.530, 10556.084, 385.173, 52823.104 23/05/23,08:59:39,17,10,1, 11.9,1,1, 12.530, 10556.115, 385.174, 52823.152 23/05/23,08:59:39,18,10,1, 11.9,1,1, 12.530, 10556.109, 385.157, 52823.144 23/05/23,08:59:39,19,10,1, 11.9,1,1, 12.530, 10556.091, 385.147, 52823.135 23/05/23,08:59:40,00,11,1, 12.0,1,1, 12.528, 10556.083, 385.147, 52823.135 23/05/23,08:59:40,01,11,1, 12.0,1,1, 12.528, 10556.074, 385.146, 52823.141 23/05/23,08:59:40,02,11,1, 12.0,1,1, 12.528, 10556.065, 385.141, 52823.170 23/05/23,08:59:40,03,11,1, 12.0,1,1, 12.528, 10556.096, 385.133, 52823.143 23/05/23,08:59:40,04,11,1, 12.0,1,1, 12.528, 10556.077, 385.116, 52823.140 23/05/23,08:59:40,05,11,1, 12.0,1,1, 12.528, 10556.079, 385.110, 52823.149 23/05/23,08:59:40,06,11,1, 12.0,1,1, 12.528, 10556.065, 385.105, 52823.120 23/05/23,08:59:40,07,11,1, 12.0,1,1, 12.528, 10556.062, 385.121, 52823.159 23/05/23,08:59:40,08,11,1, 12.0,1,1, 12.528, 10556.080, 385.083, 52823.147 23/05/23,08:59:40,09,11,1, 12.0,1,1, 12.528, 10556.053, 385.068, 52823.156 23/05/23,08:59:40,10,11,1, 12.0,1,1, 12.528, 10556.094, 385.070, 52823.162 23/05/23,08:59:40,11,11,1, 12.0,1,1, 12.528, 10556.090, 385.077, 52823.123 23/05/23,08:59:40,12,11,1, 12.0,1,1, 12.528, 10556.061, 385.070, 52823.100 23/05/23,08:59:40,13,11,1, 12.0,1,1, 12.528, 10556.055, 385.059, 52823.112 23/05/23,08:59:40,14,11,1, 12.0,1,1, 12.528, 10556.059, 385.045, 52823.129 23/05/23,08:59:40,15,11,1, 12.0,1,1, 12.528, 10556.053, 385.074, 52823.109 23/05/23,08:59:40,16,11,1, 12.0,1,1, 12.528, 10556.041, 385.041, 52823.129 23/05/23,08:59:40,17,11,1, 12.0,1,1, 12.528, 10556.045, 385.044, 52823.099 23/05/23,08:59:40,18,11,1, 12.0,1,1, 12.528, 10556.027, 385.019, 52823.086 23/05/23,08:59:40,19,11,1, 12.0,1,1, 12.528, 10556.026, 385.021, 52823.141 23/05/23,08:59:41,00,11,1, 12.0,1,1, 12.531, 10556.024, 385.021, 52823.141 23/05/23,08:59:41,01,11,1, 12.0,1,1, 12.531, 10556.026, 384.991, 52823.103 23/05/23,08:59:41,02,11,1, 12.0,1,1, 12.531, 10556.016, 384.995, 52823.117 23/05/23,08:59:41,03,11,1, 12.0,1,1, 12.531, 10556.010, 384.994, 52823.122 23/05/23,08:59:41,04,11,1, 12.0,1,1, 12.531, 10556.015, 384.966, 52823.122 23/05/23,08:59:41,05,11,1, 12.0,1,1, 12.531, 10555.999, 384.961, 52823.114 23/05/23,08:59:41,06,11,1, 12.0,1,1, 12.531, 10556.000, 384.951, 52823.116 23/05/23,08:59:41,07,11,1, 12.0,1,1, 12.531, 10555.989, 384.937, 52823.075 23/05/23,08:59:41,08,11,1, 12.0,1,1, 12.531, 10555.967, 384.944, 52823.168 23/05/23,08:59:41,09,11,1, 12.0,1,1, 12.531, 10555.983, 384.924, 52823.088 23/05/23,08:59:41,10,11,1, 12.0,1,1, 12.531, 10555.973, 384.913, 52823.139 23/05/23,08:59:41,11,11,1, 12.0,1,1, 12.531, 10555.975, 384.915, 52823.123 23/05/23,08:59:41,12,11,1, 12.0,1,1, 12.531, 10555.991, 384.917, 52823.144 23/05/23,08:59:41,13,11,1, 12.0,1,1, 12.531, 10555.955, 384.919, 52823.140 23/05/23,08:59:41,14,11,1, 12.0,1,1, 12.531, 10555.971, 384.914, 52823.136 23/05/23,08:59:41,15,11,1, 12.0,1,1, 12.531, 10555.942, 384.904, 52823.110 23/05/23,08:59:41,16,11,1, 12.0,1,1, 12.531, 10555.940, 384.910, 52823.096 23/05/23,08:59:41,17,11,1, 12.0,1,1, 12.531, 10555.946, 384.912, 52823.086 23/05/23,08:59:41,18,11,1, 12.0,1,1, 12.531, 10555.949, 384.892, 52823.118 23/05/23,08:59:41,19,11,1, 12.0,1,1, 12.531, 10555.942, 384.896, 52823.141 23/05/23,08:59:42,00,10,1, 11.9,1,1, 12.527, 10555.941, 384.896, 52823.141 23/05/23,08:59:42,01,10,1, 11.9,1,1, 12.527, 10555.922, 384.882, 52823.103 23/05/23,08:59:42,02,10,1, 11.9,1,1, 12.527, 10555.917, 384.874, 52823.117 23/05/23,08:59:42,03,10,1, 11.9,1,1, 12.527, 10555.916, 384.882, 52823.121 23/05/23,08:59:42,04,10,1, 11.9,1,1, 12.527, 10555.913, 384.883, 52823.138 23/05/23,08:59:42,05,10,1, 11.9,1,1, 12.527, 10555.919, 384.849, 52823.091 23/05/23,08:59:42,06,10,1, 11.9,1,1, 12.527, 10555.902, 384.860, 52823.145 23/05/23,08:59:42,07,10,1, 11.9,1,1, 12.527, 10555.875, 384.859, 52823.117 23/05/23,08:59:42,08,10,1, 11.9,1,1, 12.527, 10555.857, 384.851, 52823.166 23/05/23,08:59:42,09,10,1, 11.9,1,1, 12.527, 10555.859, 384.822, 52823.146 23/05/23,08:59:42,10,10,1, 11.9,1,1, 12.527, 10555.846, 384.833, 52823.144 23/05/23,08:59:42,11,10,1, 11.9,1,1, 12.527, 10555.850, 384.826, 52823.143 23/05/23,08:59:42,12,10,1, 11.9,1,1, 12.527, 10555.864, 384.832, 52823.123 23/05/23,08:59:42,13,10,1, 11.9,1,1, 12.527, 10555.836, 384.841, 52823.137 23/05/23,08:59:42,14,10,1, 11.9,1,1, 12.527, 10555.814, 384.818, 52823.143 23/05/23,08:59:42,15,10,1, 11.9,1,1, 12.527, 10555.791, 384.823, 52823.159 23/05/23,08:59:42,16,10,1, 11.9,1,1, 12.527, 10555.816, 384.842, 52823.111 23/05/23,08:59:42,17,10,1, 11.9,1,1, 12.527, 10555.798, 384.786, 52823.032 23/05/23,08:59:42,18,10,1, 11.9,1,1, 12.527, 10555.743, 384.812, 52823.208 23/05/23,08:59:42,19,10,1, 11.9,1,1, 12.527, 10555.793, 384.815, 52823.140 23/05/23,08:59:43,00,10,1, 11.9,1,1, 12.531, 10555.791, 384.815, 52823.140 23/05/23,08:59:43,01,10,1, 11.9,1,1, 12.531, 10555.778, 384.796, 52823.152 23/05/23,08:59:43,02,10,1, 11.9,1,1, 12.531, 10555.779, 384.770, 52823.110 23/05/23,08:59:43,03,10,1, 11.9,1,1, 12.531, 10555.768, 384.776, 52823.134 23/05/23,08:59:43,04,10,1, 11.9,1,1, 12.531, 10555.780, 384.763, 52823.110 23/05/23,08:59:43,05,10,1, 11.9,1,1, 12.531, 10555.758, 384.774, 52823.133 23/05/23,08:59:43,06,10,1, 11.9,1,1, 12.531, 10555.746, 384.787, 52823.127 23/05/23,08:59:43,07,10,1, 11.9,1,1, 12.531, 10555.749, 384.751, 52823.140 23/05/23,08:59:43,08,10,1, 11.9,1,1, 12.531, 10555.720, 384.751, 52823.119 23/05/23,08:59:43,09,10,1, 11.9,1,1, 12.531, 10555.718, 384.759, 52823.138 23/05/23,08:59:43,10,10,1, 11.9,1,1, 12.531, 10555.706, 384.765, 52823.140 23/05/23,08:59:43,11,10,1, 11.9,1,1, 12.531, 10555.684, 384.749, 52823.153 23/05/23,08:59:43,12,10,1, 11.9,1,1, 12.531, 10555.685, 384.737, 52823.148 23/05/23,08:59:43,13,10,1, 11.9,1,1, 12.531, 10555.681, 384.725, 52823.114 23/05/23,08:59:43,14,10,1, 11.9,1,1, 12.531, 10555.685, 384.710, 52823.115 23/05/23,08:59:43,15,10,1, 11.9,1,1, 12.531, 10555.675, 384.715, 52823.116 23/05/23,08:59:43,16,10,1, 11.9,1,1, 12.531, 10555.652, 384.682, 52823.111 23/05/23,08:59:43,17,10,1, 11.9,1,1, 12.531, 10555.655, 384.692, 52823.072 23/05/23,08:59:43,18,10,1, 11.9,1,1, 12.531, 10555.639, 384.720, 52823.141 23/05/23,08:59:43,19,10,1, 11.9,1,1, 12.531, 10555.641, 384.696, 52823.130 23/05/23,08:59:44,00,10,1, 11.9,1,1, 12.531, 10555.640, 384.696, 52823.130 23/05/23,08:59:44,01,10,1, 11.9,1,1, 12.531, 10555.597, 384.661, 52823.116 23/05/23,08:59:44,02,10,1, 11.9,1,1, 12.531, 10555.600, 384.662, 52823.129 23/05/23,08:59:44,03,10,1, 11.9,1,1, 12.531, 10555.611, 384.679, 52823.143 23/05/23,08:59:44,04,10,1, 11.9,1,1, 12.531, 10555.612, 384.663, 52823.140 23/05/23,08:59:44,05,10,1, 11.9,1,1, 12.531, 10555.581, 384.662, 52823.150 23/05/23,08:59:44,06,10,1, 11.9,1,1, 12.531, 10555.580, 384.649, 52823.137 23/05/23,08:59:44,07,10,1, 11.9,1,1, 12.531, 10555.572, 384.675, 52823.108 23/05/23,08:59:44,08,10,1, 11.9,1,1, 12.531, 10555.546, 384.645, 52823.106 23/05/23,08:59:44,09,10,1, 11.9,1,1, 12.531, 10555.565, 384.636, 52823.136 23/05/23,08:59:44,10,10,1, 11.9,1,1, 12.531, 10555.545, 384.645, 52823.173 23/05/23,08:59:44,11,10,1, 11.9,1,1, 12.531, 10555.529, 384.620, 52823.172 23/05/23,08:59:44,12,10,1, 11.9,1,1, 12.531, 10555.516, 384.627, 52823.149 23/05/23,08:59:44,13,10,1, 11.9,1,1, 12.531, 10555.508, 384.639, 52823.164 23/05/23,08:59:44,14,10,1, 11.9,1,1, 12.531, 10555.467, 384.632, 52823.148 23/05/23,08:59:44,15,10,1, 11.9,1,1, 12.531, 10555.471, 384.625, 52823.134 23/05/23,08:59:44,16,10,1, 11.9,1,1, 12.531, 10555.479, 384.615, 52823.146 23/05/23,08:59:44,17,10,1, 11.9,1,1, 12.531, 10555.479, 384.594, 52823.010 23/05/23,08:59:44,18,10,1, 11.9,1,1, 12.531, 10555.482, 384.598, 52823.095 23/05/23,08:59:44,19,10,1, 11.9,1,1, 12.531, 10555.473, 384.587, 52823.101 23/05/23,08:59:45,00,12,1, 11.9,1,1, 12.528, 10555.465, 384.587, 52823.101 23/05/23,08:59:45,01,12,1, 11.9,1,1, 12.528, 10555.409, 384.569, 52823.121 23/05/23,08:59:45,02,12,1, 11.9,1,1, 12.528, 10555.400, 384.568, 52823.159 23/05/23,08:59:45,03,12,1, 11.9,1,1, 12.528, 10555.403, 384.588, 52823.153 23/05/23,08:59:45,04,12,1, 11.9,1,1, 12.528, 10555.393, 384.580, 52823.144 23/05/23,08:59:45,05,12,1, 11.9,1,1, 12.528, 10555.384, 384.554, 52823.125 23/05/23,08:59:45,06,12,1, 11.9,1,1, 12.528, 10555.352, 384.552, 52823.156 23/05/23,08:59:45,07,12,1, 11.9,1,1, 12.528, 10555.386, 384.553, 52823.177 23/05/23,08:59:45,08,12,1, 11.9,1,1, 12.528, 10555.367, 384.547, 52823.170 23/05/23,08:59:45,09,12,1, 11.9,1,1, 12.528, 10555.353, 384.533, 52823.175 23/05/23,08:59:45,10,12,1, 11.9,1,1, 12.528, 10555.354, 384.520, 52823.187 23/05/23,08:59:45,11,12,1, 11.9,1,1, 12.528, 10555.328, 384.533, 52823.193 23/05/23,08:59:45,12,12,1, 11.9,1,1, 12.528, 10555.340, 384.523, 52823.220 23/05/23,08:59:45,13,12,1, 11.9,1,1, 12.528, 10555.325, 384.537, 52823.200 23/05/23,08:59:45,14,12,1, 11.9,1,1, 12.528, 10555.311, 384.507, 52823.141 23/05/23,08:59:45,15,12,1, 11.9,1,1, 12.528, 10555.308, 384.517, 52823.197 23/05/23,08:59:45,16,12,1, 11.9,1,1, 12.528, 10555.305, 384.509, 52823.148 23/05/23,08:59:45,17,12,1, 11.9,1,1, 12.528, 10555.304, 384.501, 52823.154 23/05/23,08:59:45,18,12,1, 11.9,1,1, 12.528, 10555.277, 384.509, 52823.152 23/05/23,08:59:45,19,12,1, 11.9,1,1, 12.528, 10555.286, 384.477, 52823.189 23/05/23,08:59:46,00,11,1, 11.9,1,1, 12.529, 10555.282, 384.477, 52823.189 23/05/23,08:59:46,01,11,1, 11.9,1,1, 12.529, 10555.266, 384.478, 52823.172 23/05/23,08:59:46,02,11,1, 11.9,1,1, 12.529, 10555.258, 384.473, 52823.170 23/05/23,08:59:46,03,11,1, 11.9,1,1, 12.529, 10555.247, 384.480, 52823.193 23/05/23,08:59:46,04,11,1, 11.9,1,1, 12.529, 10555.255, 384.454, 52823.126 23/05/23,08:59:46,05,11,1, 11.9,1,1, 12.529, 10555.225, 384.454, 52823.125 23/05/23,08:59:46,06,11,1, 11.9,1,1, 12.529, 10555.254, 384.447, 52823.160 23/05/23,08:59:46,07,11,1, 11.9,1,1, 12.529, 10555.222, 384.442, 52823.122 23/05/23,08:59:46,08,11,1, 11.9,1,1, 12.529, 10555.196, 384.456, 52823.155 23/05/23,08:59:46,09,11,1, 11.9,1,1, 12.529, 10555.213, 384.430, 52823.176 23/05/23,08:59:46,10,11,1, 11.9,1,1, 12.529, 10555.166, 384.444, 52823.142 23/05/23,08:59:46,11,11,1, 11.9,1,1, 12.529, 10555.180, 384.441, 52823.124 23/05/23,08:59:46,12,11,1, 11.9,1,1, 12.529, 10555.153, 384.443, 52823.115 23/05/23,08:59:46,13,11,1, 11.9,1,1, 12.529, 10555.181, 384.423, 52823.168 23/05/23,08:59:46,14,11,1, 11.9,1,1, 12.529, 10555.178, 384.426, 52823.087 23/05/23,08:59:46,15,11,1, 11.9,1,1, 12.529, 10555.176, 384.453, 52823.104 23/05/23,08:59:46,16,11,1, 11.9,1,1, 12.529, 10555.143, 384.419, 52823.128 23/05/23,08:59:46,17,11,1, 11.9,1,1, 12.529, 10555.141, 384.421, 52823.137 23/05/23,08:59:46,18,11,1, 11.9,1,1, 12.529, 10555.128, 384.400, 52823.197 23/05/23,08:59:46,19,11,1, 11.9,1,1, 12.529, 10555.151, 384.393, 52823.177 23/05/23,08:59:47,00,12,1, 11.9,1,1, 12.532, 10555.148, 384.393, 52823.177 23/05/23,08:59:47,01,12,1, 11.9,1,1, 12.532, 10555.126, 384.403, 52823.171 23/05/23,08:59:47,02,12,1, 11.9,1,1, 12.532, 10555.099, 384.402, 52823.158 23/05/23,08:59:47,03,12,1, 11.9,1,1, 12.532, 10555.121, 384.404, 52823.186 23/05/23,08:59:47,04,12,1, 11.9,1,1, 12.532, 10555.100, 384.378, 52823.173 23/05/23,08:59:47,05,12,1, 11.9,1,1, 12.532, 10555.083, 384.401, 52823.150 23/05/23,08:59:47,06,12,1, 11.9,1,1, 12.532, 10555.059, 384.378, 52823.153 23/05/23,08:59:47,07,12,1, 11.9,1,1, 12.532, 10555.090, 384.369, 52823.185 23/05/23,08:59:47,08,12,1, 11.9,1,1, 12.532, 10555.063, 384.387, 52823.210 23/05/23,08:59:47,09,12,1, 11.9,1,1, 12.532, 10555.071, 384.365, 52823.230 23/05/23,08:59:47,10,12,1, 11.9,1,1, 12.532, 10555.053, 384.365, 52823.181 23/05/23,08:59:47,11,12,1, 11.9,1,1, 12.532, 10555.012, 384.352, 52823.163 23/05/23,08:59:47,12,12,1, 11.9,1,1, 12.532, 10555.013, 384.360, 52823.191 23/05/23,08:59:47,13,12,1, 11.9,1,1, 12.532, 10555.012, 384.337, 52823.197 23/05/23,08:59:47,14,12,1, 11.9,1,1, 12.532, 10554.996, 384.365, 52823.190 23/05/23,08:59:47,15,12,1, 11.9,1,1, 12.532, 10555.007, 384.333, 52823.211 23/05/23,08:59:47,16,12,1, 11.9,1,1, 12.532, 10554.985, 384.315, 52823.201 23/05/23,08:59:47,17,12,1, 11.9,1,1, 12.532, 10554.959, 384.340, 52823.188 23/05/23,08:59:47,18,12,1, 11.9,1,1, 12.532, 10554.953, 384.354, 52823.219 23/05/23,08:59:47,19,12,1, 11.9,1,1, 12.532, 10554.945, 384.331, 52823.175 23/05/23,08:59:48,00,11,1, 11.8,1,1, 12.530, 10554.940, 384.331, 52823.175 23/05/23,08:59:48,01,11,1, 11.8,1,1, 12.530, 10554.937, 384.331, 52823.187 23/05/23,08:59:48,02,11,1, 11.8,1,1, 12.530, 10554.917, 384.321, 52823.174 23/05/23,08:59:48,03,11,1, 11.8,1,1, 12.530, 10554.908, 384.306, 52823.188 23/05/23,08:59:48,04,11,1, 11.8,1,1, 12.530, 10554.889, 384.307, 52823.172 23/05/23,08:59:48,05,11,1, 11.8,1,1, 12.530, 10554.881, 384.326, 52823.206 23/05/23,08:59:48,06,11,1, 11.8,1,1, 12.530, 10554.899, 384.300, 52823.168 23/05/23,08:59:48,07,11,1, 11.8,1,1, 12.530, 10554.865, 384.290, 52823.240 23/05/23,08:59:48,08,11,1, 11.8,1,1, 12.530, 10554.844, 384.303, 52823.198 23/05/23,08:59:48,09,11,1, 11.8,1,1, 12.530, 10554.876, 384.308, 52823.230 23/05/23,08:59:48,10,11,1, 11.8,1,1, 12.530, 10554.842, 384.283, 52823.192 23/05/23,08:59:48,11,11,1, 11.8,1,1, 12.530, 10554.841, 384.303, 52823.185 23/05/23,08:59:48,12,11,1, 11.8,1,1, 12.530, 10554.812, 384.304, 52823.153 23/05/23,08:59:48,13,11,1, 11.8,1,1, 12.530, 10554.825, 384.309, 52823.208 23/05/23,08:59:48,14,11,1, 11.8,1,1, 12.530, 10554.805, 384.310, 52823.194 23/05/23,08:59:48,15,11,1, 11.8,1,1, 12.530, 10554.785, 384.298, 52823.216 23/05/23,08:59:48,16,11,1, 11.8,1,1, 12.530, 10554.779, 384.331, 52823.209 23/05/23,08:59:48,17,11,1, 11.8,1,1, 12.530, 10554.754, 384.321, 52823.217 23/05/23,08:59:48,18,11,1, 11.8,1,1, 12.530, 10554.745, 384.289, 52823.156 23/05/23,08:59:48,19,11,1, 11.8,1,1, 12.530, 10554.745, 384.291, 52823.205 23/05/23,08:59:49,00,12,1, 11.9,1,1, 12.530, 10554.739, 384.291, 52823.205 23/05/23,08:59:49,01,12,1, 11.9,1,1, 12.530, 10554.710, 384.303, 52823.200 23/05/23,08:59:49,02,12,1, 11.9,1,1, 12.530, 10554.682, 384.323, 52823.219 23/05/23,08:59:49,03,12,1, 11.9,1,1, 12.530, 10554.669, 384.301, 52823.214 23/05/23,08:59:49,04,12,1, 11.9,1,1, 12.530, 10554.641, 384.292, 52823.178 23/05/23,08:59:49,05,12,1, 11.9,1,1, 12.530, 10554.646, 384.318, 52823.191 23/05/23,08:59:49,06,12,1, 11.9,1,1, 12.530, 10554.645, 384.299, 52823.216 23/05/23,08:59:49,07,12,1, 11.9,1,1, 12.530, 10554.629, 384.313, 52823.216 23/05/23,08:59:49,08,12,1, 11.9,1,1, 12.530, 10554.632, 384.289, 52823.202 23/05/23,08:59:49,09,12,1, 11.9,1,1, 12.530, 10554.611, 384.297, 52823.185 23/05/23,08:59:49,10,12,1, 11.9,1,1, 12.530, 10554.606, 384.292, 52823.221 23/05/23,08:59:49,11,12,1, 11.9,1,1, 12.530, 10554.583, 384.295, 52823.190 23/05/23,08:59:49,12,12,1, 11.9,1,1, 12.530, 10554.576, 384.298, 52823.231 23/05/23,08:59:49,13,12,1, 11.9,1,1, 12.530, 10554.584, 384.292, 52823.237 23/05/23,08:59:49,14,12,1, 11.9,1,1, 12.530, 10554.569, 384.285, 52823.210 23/05/23,08:59:49,15,12,1, 11.9,1,1, 12.530, 10554.574, 384.276, 52823.215 23/05/23,08:59:49,16,12,1, 11.9,1,1, 12.530, 10554.540, 384.280, 52823.217 23/05/23,08:59:49,17,12,1, 11.9,1,1, 12.530, 10554.514, 384.279, 52823.160 23/05/23,08:59:49,18,12,1, 11.9,1,1, 12.530, 10554.509, 384.272, 52823.188 23/05/23,08:59:49,19,12,1, 11.9,1,1, 12.530, 10554.484, 384.279, 52823.228 23/05/23,08:59:50,00,12,1, 11.9,1,1, 12.529, 10554.481, 384.279, 52823.228 23/05/23,08:59:50,01,12,1, 11.9,1,1, 12.529, 10554.501, 384.288, 52823.255 23/05/23,08:59:50,02,12,1, 11.9,1,1, 12.529, 10554.498, 384.278, 52823.213 23/05/23,08:59:50,03,12,1, 11.9,1,1, 12.529, 10554.466, 384.245, 52823.196 23/05/23,08:59:50,04,12,1, 11.9,1,1, 12.529, 10554.471, 384.265, 52823.207 23/05/23,08:59:50,05,12,1, 11.9,1,1, 12.529, 10554.429, 384.261, 52823.201 23/05/23,08:59:50,06,12,1, 11.9,1,1, 12.529, 10554.437, 384.281, 52823.216 23/05/23,08:59:50,07,12,1, 11.9,1,1, 12.529, 10554.431, 384.261, 52823.225 23/05/23,08:59:50,08,12,1, 11.9,1,1, 12.529, 10554.408, 384.294, 52823.217 23/05/23,08:59:50,09,12,1, 11.9,1,1, 12.529, 10554.394, 384.276, 52823.227 23/05/23,08:59:50,10,12,1, 11.9,1,1, 12.529, 10554.390, 384.281, 52823.216 23/05/23,08:59:50,11,12,1, 11.9,1,1, 12.529, 10554.365, 384.269, 52823.204 23/05/23,08:59:50,12,12,1, 11.9,1,1, 12.529, 10554.365, 384.268, 52823.223 23/05/23,08:59:50,13,12,1, 11.9,1,1, 12.529, 10554.350, 384.266, 52823.182 23/05/23,08:59:50,14,12,1, 11.9,1,1, 12.529, 10554.323, 384.217, 52823.211 23/05/23,08:59:50,15,12,1, 11.9,1,1, 12.529, 10554.310, 384.247, 52823.213 23/05/23,08:59:50,16,12,1, 11.9,1,1, 12.529, 10554.320, 384.242, 52823.224 23/05/23,08:59:50,17,12,1, 11.9,1,1, 12.529, 10554.296, 384.250, 52823.228 23/05/23,08:59:50,18,12,1, 11.9,1,1, 12.529, 10554.264, 384.241, 52823.243 23/05/23,08:59:50,19,12,1, 11.9,1,1, 12.529, 10554.276, 384.214, 52823.200 23/05/23,08:59:51,00,12,1, 11.8,1,1, 12.535, 10554.272, 384.214, 52823.200 23/05/23,08:59:51,01,12,1, 11.8,1,1, 12.535, 10554.222, 384.215, 52823.260 23/05/23,08:59:51,02,12,1, 11.8,1,1, 12.535, 10554.239, 384.213, 52823.191 23/05/23,08:59:51,03,12,1, 11.8,1,1, 12.535, 10554.206, 384.222, 52823.196 23/05/23,08:59:51,04,12,1, 11.8,1,1, 12.535, 10554.177, 384.215, 52823.230 23/05/23,08:59:51,05,12,1, 11.8,1,1, 12.535, 10554.199, 384.183, 52823.228 23/05/23,08:59:51,06,12,1, 11.8,1,1, 12.535, 10554.185, 384.199, 52823.250 23/05/23,08:59:51,07,12,1, 11.8,1,1, 12.535, 10554.166, 384.207, 52823.246 23/05/23,08:59:51,08,12,1, 11.8,1,1, 12.535, 10554.174, 384.198, 52823.244 23/05/23,08:59:51,09,12,1, 11.8,1,1, 12.535, 10554.149, 384.205, 52823.246 23/05/23,08:59:51,10,12,1, 11.8,1,1, 12.535, 10554.143, 384.192, 52823.232 23/05/23,08:59:51,11,12,1, 11.8,1,1, 12.535, 10554.118, 384.182, 52823.230 23/05/23,08:59:51,12,12,1, 11.8,1,1, 12.535, 10554.104, 384.197, 52823.220 23/05/23,08:59:51,13,12,1, 11.8,1,1, 12.535, 10554.086, 384.182, 52823.259 23/05/23,08:59:51,14,12,1, 11.8,1,1, 12.535, 10554.099, 384.195, 52823.203 23/05/23,08:59:51,15,12,1, 11.8,1,1, 12.535, 10554.083, 384.175, 52823.198 23/05/23,08:59:51,16,12,1, 11.8,1,1, 12.535, 10554.037, 384.190, 52823.204 23/05/23,08:59:51,17,12,1, 11.8,1,1, 12.535, 10554.059, 384.207, 52823.271 23/05/23,08:59:51,18,12,1, 11.8,1,1, 12.535, 10554.056, 384.172, 52823.225 23/05/23,08:59:51,19,12,1, 11.8,1,1, 12.535, 10554.031, 384.184, 52823.274 23/05/23,08:59:52,00,11,1, 11.9,1,1, 12.531, 10554.030, 384.184, 52823.274 23/05/23,08:59:52,01,11,1, 11.9,1,1, 12.531, 10554.016, 384.176, 52823.228 23/05/23,08:59:52,02,11,1, 11.9,1,1, 12.531, 10553.990, 384.163, 52823.238 23/05/23,08:59:52,03,11,1, 11.9,1,1, 12.531, 10553.999, 384.163, 52823.217 23/05/23,08:59:52,04,11,1, 11.9,1,1, 12.531, 10553.986, 384.172, 52823.253 23/05/23,08:59:52,05,11,1, 11.9,1,1, 12.531, 10553.962, 384.186, 52823.223 23/05/23,08:59:52,06,11,1, 11.9,1,1, 12.531, 10553.960, 384.166, 52823.231 23/05/23,08:59:52,07,11,1, 11.9,1,1, 12.531, 10553.941, 384.179, 52823.248 23/05/23,08:59:52,08,11,1, 11.9,1,1, 12.531, 10553.905, 384.175, 52823.224 23/05/23,08:59:52,09,11,1, 11.9,1,1, 12.531, 10553.895, 384.163, 52823.254 23/05/23,08:59:52,10,11,1, 11.9,1,1, 12.531, 10553.922, 384.144, 52823.252 23/05/23,08:59:52,11,11,1, 11.9,1,1, 12.531, 10553.905, 384.154, 52823.245 23/05/23,08:59:52,12,11,1, 11.9,1,1, 12.531, 10553.894, 384.163, 52823.256 23/05/23,08:59:52,13,11,1, 11.9,1,1, 12.531, 10553.890, 384.157, 52823.226 23/05/23,08:59:52,14,11,1, 11.9,1,1, 12.531, 10553.864, 384.155, 52823.226 23/05/23,08:59:52,15,11,1, 11.9,1,1, 12.531, 10553.864, 384.160, 52823.239 23/05/23,08:59:52,16,11,1, 11.9,1,1, 12.531, 10553.854, 384.144, 52823.242 23/05/23,08:59:52,17,11,1, 11.9,1,1, 12.531, 10553.843, 384.167, 52823.219 23/05/23,08:59:52,18,11,1, 11.9,1,1, 12.531, 10553.855, 384.160, 52823.233 23/05/23,08:59:52,19,11,1, 11.9,1,1, 12.531, 10553.830, 384.140, 52823.283 23/05/23,08:59:53,00,12,1, 11.9,1,1, 12.536, 10553.830, 384.140, 52823.283 23/05/23,08:59:53,01,12,1, 11.9,1,1, 12.536, 10553.824, 384.140, 52823.213 23/05/23,08:59:53,02,12,1, 11.9,1,1, 12.536, 10553.793, 384.140, 52823.227 23/05/23,08:59:53,03,12,1, 11.9,1,1, 12.536, 10553.771, 384.142, 52823.236 23/05/23,08:59:53,04,12,1, 11.9,1,1, 12.536, 10553.763, 384.147, 52823.252 23/05/23,08:59:53,05,12,1, 11.9,1,1, 12.536, 10553.742, 384.131, 52823.248 23/05/23,08:59:53,06,12,1, 11.9,1,1, 12.536, 10553.752, 384.128, 52823.204 23/05/23,08:59:53,07,12,1, 11.9,1,1, 12.536, 10553.736, 384.126, 52823.253 23/05/23,08:59:53,08,12,1, 11.9,1,1, 12.536, 10553.742, 384.123, 52823.228 23/05/23,08:59:53,09,12,1, 11.9,1,1, 12.536, 10553.717, 384.136, 52823.230 23/05/23,08:59:53,10,12,1, 11.9,1,1, 12.536, 10553.707, 384.140, 52823.205 23/05/23,08:59:53,11,12,1, 11.9,1,1, 12.536, 10553.690, 384.121, 52823.215 23/05/23,08:59:53,12,12,1, 11.9,1,1, 12.536, 10553.678, 384.101, 52823.230 23/05/23,08:59:53,13,12,1, 11.9,1,1, 12.536, 10553.658, 384.116, 52823.214 23/05/23,08:59:53,14,12,1, 11.9,1,1, 12.536, 10553.668, 384.151, 52823.236 23/05/23,08:59:53,15,12,1, 11.9,1,1, 12.536, 10553.642, 384.114, 52823.265 23/05/23,08:59:53,16,12,1, 11.9,1,1, 12.536, 10553.630, 384.126, 52823.242 23/05/23,08:59:53,17,12,1, 11.9,1,1, 12.536, 10553.614, 384.128, 52823.247 23/05/23,08:59:53,18,12,1, 11.9,1,1, 12.536, 10553.607, 384.133, 52823.249 23/05/23,08:59:53,19,12,1, 11.9,1,1, 12.536, 10553.610, 384.121, 52823.212 23/05/23,08:59:54,00,12,1, 11.9,1,1, 12.532, 10553.604, 384.121, 52823.212 23/05/23,08:59:54,01,12,1, 11.9,1,1, 12.532, 10553.588, 384.129, 52823.246 23/05/23,08:59:54,02,12,1, 11.9,1,1, 12.532, 10553.571, 384.119, 52823.257 23/05/23,08:59:54,03,12,1, 11.9,1,1, 12.532, 10553.590, 384.134, 52823.239 23/05/23,08:59:54,04,12,1, 11.9,1,1, 12.532, 10553.573, 384.132, 52823.282 23/05/23,08:59:54,05,12,1, 11.9,1,1, 12.532, 10553.554, 384.137, 52823.269 23/05/23,08:59:54,06,12,1, 11.9,1,1, 12.532, 10553.541, 384.151, 52823.265 23/05/23,08:59:54,07,12,1, 11.9,1,1, 12.532, 10553.535, 384.139, 52823.108 23/05/23,08:59:54,08,12,1, 11.9,1,1, 12.532, 10553.505, 384.144, 52823.301 23/05/23,08:59:54,09,12,1, 11.9,1,1, 12.532, 10553.486, 384.158, 52823.259 23/05/23,08:59:54,10,12,1, 11.9,1,1, 12.532, 10553.496, 384.146, 52823.286 23/05/23,08:59:54,11,12,1, 11.9,1,1, 12.532, 10553.483, 384.159, 52823.259 23/05/23,08:59:54,12,12,1, 11.9,1,1, 12.532, 10553.501, 384.139, 52823.280 23/05/23,08:59:54,13,12,1, 11.9,1,1, 12.532, 10553.487, 384.168, 52823.282 23/05/23,08:59:54,14,12,1, 11.9,1,1, 12.532, 10553.471, 384.162, 52823.211 23/05/23,08:59:54,15,12,1, 11.9,1,1, 12.532, 10553.467, 384.138, 52823.261 23/05/23,08:59:54,16,12,1, 11.9,1,1, 12.532, 10553.451, 384.167, 52823.244 23/05/23,08:59:54,17,12,1, 11.9,1,1, 12.532, 10553.453, 384.165, 52823.268 23/05/23,08:59:54,18,12,1, 11.9,1,1, 12.532, 10553.415, 384.170, 52823.234 23/05/23,08:59:54,19,12,1, 11.9,1,1, 12.532, 10553.449, 384.147, 52823.243 23/05/23,08:59:55,00,12,1, 11.9,1,1, 12.533, 10553.446, 384.147, 52823.243 23/05/23,08:59:55,01,12,1, 11.9,1,1, 12.533, 10553.427, 384.164, 52823.286 23/05/23,08:59:55,02,12,1, 11.9,1,1, 12.533, 10553.404, 384.181, 52823.252 23/05/23,08:59:55,03,12,1, 11.9,1,1, 12.533, 10553.398, 384.173, 52823.283 23/05/23,08:59:55,04,12,1, 11.9,1,1, 12.533, 10553.407, 384.164, 52823.250 23/05/23,08:59:55,05,12,1, 11.9,1,1, 12.533, 10553.403, 384.190, 52823.297 23/05/23,08:59:55,06,12,1, 11.9,1,1, 12.533, 10553.383, 384.155, 52823.310 23/05/23,08:59:55,07,12,1, 11.9,1,1, 12.533, 10553.380, 384.185, 52823.227 23/05/23,08:59:55,08,12,1, 11.9,1,1, 12.533, 10553.344, 384.173, 52823.275 23/05/23,08:59:55,09,12,1, 11.9,1,1, 12.533, 10553.350, 384.188, 52823.274 23/05/23,08:59:55,10,12,1, 11.9,1,1, 12.533, 10553.363, 384.175, 52823.254 23/05/23,08:59:55,11,12,1, 11.9,1,1, 12.533, 10553.344, 384.195, 52823.240 23/05/23,08:59:55,12,12,1, 11.9,1,1, 12.533, 10553.345, 384.172, 52823.257 23/05/23,08:59:55,13,12,1, 11.9,1,1, 12.533, 10553.314, 384.196, 52823.233 23/05/23,08:59:55,14,12,1, 11.9,1,1, 12.533, 10553.300, 384.174, 52823.273 23/05/23,08:59:55,15,12,1, 11.9,1,1, 12.533, 10553.331, 384.177, 52823.249 23/05/23,08:59:55,16,12,1, 11.9,1,1, 12.533, 10553.304, 384.172, 52823.274 23/05/23,08:59:55,17,12,1, 11.9,1,1, 12.533, 10553.315, 384.187, 52823.289 23/05/23,08:59:55,18,12,1, 11.9,1,1, 12.533, 10553.290, 384.172, 52823.288 23/05/23,08:59:55,19,12,1, 11.9,1,1, 12.533, 10553.276, 384.176, 52823.250 23/05/23,08:59:56,00,12,1, 11.9,1,1, 12.532, 10553.271, 384.176, 52823.250 23/05/23,08:59:56,01,12,1, 11.9,1,1, 12.532, 10553.302, 384.194, 52823.252 23/05/23,08:59:56,02,12,1, 11.9,1,1, 12.532, 10553.271, 384.210, 52823.253 23/05/23,08:59:56,03,12,1, 11.9,1,1, 12.532, 10553.265, 384.187, 52823.278 23/05/23,08:59:56,04,12,1, 11.9,1,1, 12.532, 10553.249, 384.183, 52823.253 23/05/23,08:59:56,05,12,1, 11.9,1,1, 12.532, 10553.249, 384.194, 52823.232 23/05/23,08:59:56,06,12,1, 11.9,1,1, 12.532, 10553.260, 384.184, 52823.296 23/05/23,08:59:56,07,12,1, 11.9,1,1, 12.532, 10553.247, 384.207, 52823.269 23/05/23,08:59:56,08,12,1, 11.9,1,1, 12.532, 10553.258, 384.221, 52823.360 23/05/23,08:59:56,09,12,1, 11.9,1,1, 12.532, 10553.253, 384.196, 52823.230 23/05/23,08:59:56,10,12,1, 11.9,1,1, 12.532, 10553.238, 384.211, 52823.281 23/05/23,08:59:56,11,12,1, 11.9,1,1, 12.532, 10553.212, 384.223, 52823.270 23/05/23,08:59:56,12,12,1, 11.9,1,1, 12.532, 10553.229, 384.221, 52823.266 23/05/23,08:59:56,13,12,1, 11.9,1,1, 12.532, 10553.207, 384.216, 52823.259 23/05/23,08:59:56,14,12,1, 11.9,1,1, 12.532, 10553.194, 384.220, 52823.260 23/05/23,08:59:56,15,12,1, 11.9,1,1, 12.532, 10553.212, 384.214, 52823.294 23/05/23,08:59:56,16,12,1, 11.9,1,1, 12.532, 10553.188, 384.226, 52823.291 23/05/23,08:59:56,17,12,1, 11.9,1,1, 12.532, 10553.174, 384.215, 52823.272 23/05/23,08:59:56,18,12,1, 11.9,1,1, 12.532, 10553.185, 384.208, 52823.250 23/05/23,08:59:56,19,12,1, 11.9,1,1, 12.532, 10553.174, 384.233, 52823.278 23/05/23,08:59:57,00,12,1, 11.9,1,1, 12.534, 10553.170, 384.233, 52823.278 23/05/23,08:59:57,01,12,1, 11.9,1,1, 12.534, 10553.201, 384.204, 52823.262 23/05/23,08:59:57,02,12,1, 11.9,1,1, 12.534, 10553.192, 384.236, 52823.379 23/05/23,08:59:57,03,12,1, 11.9,1,1, 12.534, 10553.163, 384.273, 52823.318 23/05/23,08:59:57,04,12,1, 11.9,1,1, 12.534, 10553.168, 384.259, 52823.339 23/05/23,08:59:57,05,12,1, 11.9,1,1, 12.534, 10553.185, 384.235, 52823.361 23/05/23,08:59:57,06,12,1, 11.9,1,1, 12.534, 10553.161, 384.240, 52823.318 23/05/23,08:59:57,07,12,1, 11.9,1,1, 12.534, 10553.161, 384.221, 52823.409 23/05/23,08:59:57,08,12,1, 11.9,1,1, 12.534, 10553.163, 384.249, 52823.420 23/05/23,08:59:57,09,12,1, 11.9,1,1, 12.534, 10553.177, 384.242, 52823.359 23/05/23,08:59:57,10,12,1, 11.9,1,1, 12.534, 10553.146, 384.253, 52823.378 23/05/23,08:59:57,11,12,1, 11.9,1,1, 12.534, 10553.148, 384.243, 52823.383 23/05/23,08:59:57,12,12,1, 11.9,1,1, 12.534, 10553.163, 384.266, 52823.357 23/05/23,08:59:57,13,12,1, 11.9,1,1, 12.534, 10553.131, 384.254, 52823.383 23/05/23,08:59:57,14,12,1, 11.9,1,1, 12.534, 10553.140, 384.259, 52823.356 23/05/23,08:59:57,15,12,1, 11.9,1,1, 12.534, 10553.121, 384.259, 52823.366 23/05/23,08:59:57,16,12,1, 11.9,1,1, 12.534, 10553.147, 384.280, 52823.372 23/05/23,08:59:57,17,12,1, 11.9,1,1, 12.534, 10553.144, 384.278, 52823.326 23/05/23,08:59:57,18,12,1, 11.9,1,1, 12.534, 10553.124, 384.257, 52823.380 23/05/23,08:59:57,19,12,1, 11.9,1,1, 12.534, 10553.109, 384.276, 52823.341 23/05/23,08:59:58,00,12,1, 11.8,1,1, 12.534, 10553.104, 384.276, 52823.341 23/05/23,08:59:58,01,12,1, 11.8,1,1, 12.534, 10553.128, 384.282, 52823.389 23/05/23,08:59:58,02,12,1, 11.8,1,1, 12.534, 10553.100, 384.282, 52823.355 23/05/23,08:59:58,03,12,1, 11.8,1,1, 12.534, 10553.106, 384.270, 52823.329 23/05/23,08:59:58,04,12,1, 11.8,1,1, 12.534, 10553.098, 384.253, 52823.335 23/05/23,08:59:58,05,12,1, 11.8,1,1, 12.534, 10553.101, 384.282, 52823.361 23/05/23,08:59:58,06,12,1, 11.8,1,1, 12.534, 10553.100, 384.267, 52823.360 23/05/23,08:59:58,07,12,1, 11.8,1,1, 12.534, 10553.084, 384.275, 52823.354 23/05/23,08:59:58,08,12,1, 11.8,1,1, 12.534, 10553.079, 384.258, 52823.343 23/05/23,08:59:58,09,12,1, 11.8,1,1, 12.534, 10553.080, 384.266, 52823.377 23/05/23,08:59:58,10,12,1, 11.8,1,1, 12.534, 10553.082, 384.270, 52823.354 23/05/23,08:59:58,11,12,1, 11.8,1,1, 12.534, 10553.075, 384.280, 52823.376 23/05/23,08:59:58,12,12,1, 11.8,1,1, 12.534, 10553.100, 384.281, 52823.362 23/05/23,08:59:58,13,12,1, 11.8,1,1, 12.534, 10553.083, 384.269, 52823.339 23/05/23,08:59:58,14,12,1, 11.8,1,1, 12.534, 10553.096, 384.254, 52823.299 23/05/23,08:59:58,15,12,1, 11.8,1,1, 12.534, 10553.082, 384.258, 52823.336 23/05/23,08:59:58,16,12,1, 11.8,1,1, 12.534, 10553.061, 384.279, 52823.361 23/05/23,08:59:58,17,12,1, 11.8,1,1, 12.534, 10553.088, 384.251, 52823.367 23/05/23,08:59:58,18,12,1, 11.8,1,1, 12.534, 10553.069, 384.249, 52823.296 23/05/23,08:59:58,19,12,1, 11.8,1,1, 12.534, 10553.082, 384.258, 52823.326 23/05/23,08:59:59,00,12,1, 11.9,1,1, 12.534, 10553.079, 384.258, 52823.326 23/05/23,08:59:59,01,12,1, 11.9,1,1, 12.534, 10553.052, 384.245, 52823.346 23/05/23,08:59:59,02,12,1, 11.9,1,1, 12.534, 10553.057, 384.255, 52823.350 23/05/23,08:59:59,03,12,1, 11.9,1,1, 12.534, 10553.046, 384.239, 52823.298 23/05/23,08:59:59,04,12,1, 11.9,1,1, 12.534, 10553.051, 384.251, 52823.311 23/05/23,08:59:59,05,12,1, 11.9,1,1, 12.534, 10553.055, 384.232, 52823.323 23/05/23,08:59:59,06,12,1, 11.9,1,1, 12.534, 10553.044, 384.282, 52823.351 23/05/23,08:59:59,07,12,1, 11.9,1,1, 12.534, 10553.062, 384.254, 52823.373 23/05/23,08:59:59,08,12,1, 11.9,1,1, 12.534, 10553.059, 384.264, 52823.347 23/05/23,08:59:59,09,12,1, 11.9,1,1, 12.534, 10553.046, 384.247, 52823.305 23/05/23,08:59:59,10,12,1, 11.9,1,1, 12.534, 10553.063, 384.249, 52823.329 23/05/23,08:59:59,11,12,1, 11.9,1,1, 12.534, 10553.053, 384.260, 52823.319 23/05/23,08:59:59,12,12,1, 11.9,1,1, 12.534, 10553.030, 384.259, 52823.301 23/05/23,08:59:59,13,12,1, 11.9,1,1, 12.534, 10553.014, 384.241, 52823.344 23/05/23,08:59:59,14,12,1, 11.9,1,1, 12.534, 10553.049, 384.236, 52823.301 23/05/23,08:59:59,15,12,1, 11.9,1,1, 12.534, 10553.022, 384.273, 52823.314 23/05/23,08:59:59,16,12,1, 11.9,1,1, 12.534, 10553.011, 384.251, 52823.330 23/05/23,08:59:59,17,12,1, 11.9,1,1, 12.534, 10553.021, 384.264, 52823.318 23/05/23,08:59:59,18,12,1, 11.9,1,1, 12.534, 10553.019, 384.239, 52823.312 23/05/23,08:59:59,19,12,1, 11.9,1,1, 12.534, 10553.006, 384.267, 52823.307